{"ts":1768867260000,"data":{"midPrice":92555.2,"bestBid":92555.09999999999,"bestAsk":92555.3,"spreadBps":0.01}}
{"ts":1768867275000,"data":{"midPrice":92618.7,"bestBid":92618.59999999999,"bestAsk":92618.8,"spreadBps":0.01}}
{"ts":1768867290000,"data":{"midPrice":92536.3,"bestBid":92536.2,"bestAsk":92536.40000000001,"spreadBps":0.01}}
{"ts":1768867305000,"data":{"midPrice":92582.9,"bestBid":92582.79999999999,"bestAsk":92583,"spreadBps":0.01}}
{"ts":1768867320000,"data":{"midPrice":92582.9,"bestBid":92582.79999999999,"bestAsk":92583,"spreadBps":0.01}}
{"ts":1768867335000,"data":{"midPrice":92619.4,"bestBid":92619.29999999999,"bestAsk":92619.5,"spreadBps":0.01}}
{"ts":1768867350000,"data":{"midPrice":92581.4,"bestBid":92581.29999999999,"bestAsk":92581.5,"spreadBps":0.01}}
{"ts":1768867365000,"data":{"midPrice":92599,"bestBid":92598.9,"bestAsk":92599.1,"spreadBps":0.01}}
{"ts":1768867380000,"data":{"midPrice":92599,"bestBid":92598.9,"bestAsk":92599.1,"spreadBps":0.01}}
{"ts":1768867395000,"data":{"midPrice":92748.3,"bestBid":92748.2,"bestAsk":92748.40000000001,"spreadBps":0.01}}
{"ts":1768867410000,"data":{"midPrice":92580.1,"bestBid":92580,"bestAsk":92580.20000000001,"spreadBps":0.01}}
{"ts":1768867425000,"data":{"midPrice":92727.1,"bestBid":92727,"bestAsk":92727.20000000001,"spreadBps":0.01}}
{"ts":1768867440000,"data":{"midPrice":92727.1,"bestBid":92727,"bestAsk":92727.20000000001,"spreadBps":0.01}}
{"ts":1768867455000,"data":{"midPrice":92748.2,"bestBid":92748.09999999999,"bestAsk":92748.3,"spreadBps":0.01}}
{"ts":1768867470000,"data":{"midPrice":92653.6,"bestBid":92653.5,"bestAsk":92653.70000000001,"spreadBps":0.01}}
{"ts":1768867485000,"data":{"midPrice":92725.6,"bestBid":92725.5,"bestAsk":92725.70000000001,"spreadBps":0.01}}
{"ts":1768867500000,"data":{"midPrice":92725.6,"bestBid":92725.5,"bestAsk":92725.70000000001,"spreadBps":0.01}}
{"ts":1768867515000,"data":{"midPrice":92846.4,"bestBid":92846.29999999999,"bestAsk":92846.5,"spreadBps":0.01}}
{"ts":1768867530000,"data":{"midPrice":92710,"bestBid":92709.9,"bestAsk":92710.1,"spreadBps":0.01}}
{"ts":1768867545000,"data":{"midPrice":92807.5,"bestBid":92807.4,"bestAsk":92807.6,"spreadBps":0.01}}
{"ts":1768867560000,"data":{"midPrice":92807.5,"bestBid":92807.4,"bestAsk":92807.6,"spreadBps":0.01}}
{"ts":1768867575000,"data":{"midPrice":92807.5,"bestBid":92807.4,"bestAsk":92807.6,"spreadBps":0.01}}
{"ts":1768867590000,"data":{"midPrice":92718,"bestBid":92717.9,"bestAsk":92718.1,"spreadBps":0.01}}
{"ts":1768867605000,"data":{"midPrice":92745,"bestBid":92744.9,"bestAsk":92745.1,"spreadBps":0.01}}
{"ts":1768867620000,"data":{"midPrice":92745,"bestBid":92744.9,"bestAsk":92745.1,"spreadBps":0.01}}
{"ts":1768867635000,"data":{"midPrice":92745,"bestBid":92744.9,"bestAsk":92745.1,"spreadBps":0.01}}
{"ts":1768867650000,"data":{"midPrice":92678.9,"bestBid":92678.79999999999,"bestAsk":92679,"spreadBps":0.01}}
{"ts":1768867665000,"data":{"midPrice":92678.9,"bestBid":92678.79999999999,"bestAsk":92679,"spreadBps":0.01}}
{"ts":1768867680000,"data":{"midPrice":92678.9,"bestBid":92678.79999999999,"bestAsk":92679,"spreadBps":0.01}}
{"ts":1768867695000,"data":{"midPrice":92713.6,"bestBid":92713.5,"bestAsk":92713.70000000001,"spreadBps":0.01}}
{"ts":1768867710000,"data":{"midPrice":92663.9,"bestBid":92663.79999999999,"bestAsk":92664,"spreadBps":0.01}}
{"ts":1768867725000,"data":{"midPrice":92690.1,"bestBid":92690,"bestAsk":92690.20000000001,"spreadBps":0.01}}
{"ts":1768867740000,"data":{"midPrice":92690.1,"bestBid":92690,"bestAsk":92690.20000000001,"spreadBps":0.01}}
{"ts":1768867755000,"data":{"midPrice":92711.7,"bestBid":92711.59999999999,"bestAsk":92711.8,"spreadBps":0.01}}
{"ts":1768867770000,"data":{"midPrice":92681.7,"bestBid":92681.59999999999,"bestAsk":92681.8,"spreadBps":0.01}}
{"ts":1768867785000,"data":{"midPrice":92693.9,"bestBid":92693.79999999999,"bestAsk":92694,"spreadBps":0.01}}
{"ts":1768867800000,"data":{"midPrice":92693.9,"bestBid":92693.79999999999,"bestAsk":92694,"spreadBps":0.01}}
{"ts":1768867815000,"data":{"midPrice":92750,"bestBid":92749.9,"bestAsk":92750.1,"spreadBps":0.01}}
{"ts":1768867830000,"data":{"midPrice":92677.1,"bestBid":92677,"bestAsk":92677.20000000001,"spreadBps":0.01}}
{"ts":1768867845000,"data":{"midPrice":92740.7,"bestBid":92740.59999999999,"bestAsk":92740.8,"spreadBps":0.01}}
{"ts":1768867860000,"data":{"midPrice":92740.7,"bestBid":92740.59999999999,"bestAsk":92740.8,"spreadBps":0.01}}
{"ts":1768867875000,"data":{"midPrice":92740.7,"bestBid":92740.59999999999,"bestAsk":92740.8,"spreadBps":0.01}}
{"ts":1768867890000,"data":{"midPrice":92685.3,"bestBid":92685.2,"bestAsk":92685.40000000001,"spreadBps":0.01}}
{"ts":1768867905000,"data":{"midPrice":92689.2,"bestBid":92689.09999999999,"bestAsk":92689.3,"spreadBps":0.01}}
{"ts":1768867920000,"data":{"midPrice":92689.2,"bestBid":92689.09999999999,"bestAsk":92689.3,"spreadBps":0.01}}
{"ts":1768867935000,"data":{"midPrice":92689.2,"bestBid":92689.09999999999,"bestAsk":92689.3,"spreadBps":0.01}}
{"ts":1768867950000,"data":{"midPrice":92636.4,"bestBid":92636.29999999999,"bestAsk":92636.5,"spreadBps":0.01}}
{"ts":1768867965000,"data":{"midPrice":92655.5,"bestBid":92655.4,"bestAsk":92655.6,"spreadBps":0.01}}
{"ts":1768867980000,"data":{"midPrice":92655.5,"bestBid":92655.4,"bestAsk":92655.6,"spreadBps":0.01}}
{"ts":1768867995000,"data":{"midPrice":92660.1,"bestBid":92660,"bestAsk":92660.20000000001,"spreadBps":0.01}}
{"ts":1768868010000,"data":{"midPrice":92620.3,"bestBid":92620.2,"bestAsk":92620.40000000001,"spreadBps":0.01}}
{"ts":1768868025000,"data":{"midPrice":92620.3,"bestBid":92620.2,"bestAsk":92620.40000000001,"spreadBps":0.01}}
{"ts":1768868040000,"data":{"midPrice":92620.3,"bestBid":92620.2,"bestAsk":92620.40000000001,"spreadBps":0.01}}
{"ts":1768868055000,"data":{"midPrice":92676,"bestBid":92675.9,"bestAsk":92676.1,"spreadBps":0.01}}
{"ts":1768868070000,"data":{"midPrice":92610.4,"bestBid":92610.29999999999,"bestAsk":92610.5,"spreadBps":0.01}}
{"ts":1768868085000,"data":{"midPrice":92653.1,"bestBid":92653,"bestAsk":92653.20000000001,"spreadBps":0.01}}
{"ts":1768868100000,"data":{"midPrice":92653.1,"bestBid":92653,"bestAsk":92653.20000000001,"spreadBps":0.01}}
{"ts":1768868115000,"data":{"midPrice":92662.5,"bestBid":92662.4,"bestAsk":92662.6,"spreadBps":0.01}}
{"ts":1768868130000,"data":{"midPrice":92591,"bestBid":92590.9,"bestAsk":92591.1,"spreadBps":0.01}}
{"ts":1768868145000,"data":{"midPrice":92591,"bestBid":92590.9,"bestAsk":92591.1,"spreadBps":0.01}}
{"ts":1768868160000,"data":{"midPrice":92591,"bestBid":92590.9,"bestAsk":92591.1,"spreadBps":0.01}}
{"ts":1768868175000,"data":{"midPrice":92602.8,"bestBid":92602.7,"bestAsk":92602.90000000001,"spreadBps":0.01}}
{"ts":1768868190000,"data":{"midPrice":92569.9,"bestBid":92569.79999999999,"bestAsk":92570,"spreadBps":0.01}}
{"ts":1768868205000,"data":{"midPrice":92594.6,"bestBid":92594.5,"bestAsk":92594.70000000001,"spreadBps":0.01}}
{"ts":1768868220000,"data":{"midPrice":92594.6,"bestBid":92594.5,"bestAsk":92594.70000000001,"spreadBps":0.01}}
{"ts":1768868235000,"data":{"midPrice":92595,"bestBid":92594.9,"bestAsk":92595.1,"spreadBps":0.01}}
{"ts":1768868250000,"data":{"midPrice":92550.8,"bestBid":92550.7,"bestAsk":92550.90000000001,"spreadBps":0.01}}
{"ts":1768868265000,"data":{"midPrice":92560.9,"bestBid":92560.79999999999,"bestAsk":92561,"spreadBps":0.01}}
{"ts":1768868280000,"data":{"midPrice":92560.9,"bestBid":92560.79999999999,"bestAsk":92561,"spreadBps":0.01}}
{"ts":1768868295000,"data":{"midPrice":92560.9,"bestBid":92560.79999999999,"bestAsk":92561,"spreadBps":0.01}}
{"ts":1768868310000,"data":{"midPrice":92508.6,"bestBid":92508.5,"bestAsk":92508.70000000001,"spreadBps":0.01}}
{"ts":1768868325000,"data":{"midPrice":92541.8,"bestBid":92541.7,"bestAsk":92541.90000000001,"spreadBps":0.01}}
{"ts":1768868340000,"data":{"midPrice":92541.8,"bestBid":92541.7,"bestAsk":92541.90000000001,"spreadBps":0.01}}
{"ts":1768868355000,"data":{"midPrice":92555,"bestBid":92554.9,"bestAsk":92555.1,"spreadBps":0.01}}
{"ts":1768868370000,"data":{"midPrice":92538.3,"bestBid":92538.2,"bestAsk":92538.40000000001,"spreadBps":0.01}}
{"ts":1768868385000,"data":{"midPrice":92549.9,"bestBid":92549.79999999999,"bestAsk":92550,"spreadBps":0.01}}
{"ts":1768868400000,"data":{"midPrice":92549.9,"bestBid":92549.79999999999,"bestAsk":92550,"spreadBps":0.01}}
{"ts":1768868415000,"data":{"midPrice":92550,"bestBid":92549.9,"bestAsk":92550.1,"spreadBps":0.01}}
{"ts":1768868430000,"data":{"midPrice":92484.3,"bestBid":92484.2,"bestAsk":92484.40000000001,"spreadBps":0.01}}
{"ts":1768868445000,"data":{"midPrice":92491.9,"bestBid":92491.79999999999,"bestAsk":92492,"spreadBps":0.01}}
{"ts":1768868460000,"data":{"midPrice":92491.9,"bestBid":92491.79999999999,"bestAsk":92492,"spreadBps":0.01}}
{"ts":1768868475000,"data":{"midPrice":92515.3,"bestBid":92515.2,"bestAsk":92515.40000000001,"spreadBps":0.01}}
{"ts":1768868490000,"data":{"midPrice":92476.8,"bestBid":92476.7,"bestAsk":92476.90000000001,"spreadBps":0.01}}
{"ts":1768868505000,"data":{"midPrice":92476.8,"bestBid":92476.7,"bestAsk":92476.90000000001,"spreadBps":0.01}}
{"ts":1768868520000,"data":{"midPrice":92476.8,"bestBid":92476.7,"bestAsk":92476.90000000001,"spreadBps":0.01}}
{"ts":1768868535000,"data":{"midPrice":92476.8,"bestBid":92476.7,"bestAsk":92476.90000000001,"spreadBps":0.01}}
{"ts":1768868550000,"data":{"midPrice":92460.2,"bestBid":92460.09999999999,"bestAsk":92460.3,"spreadBps":0.01}}
{"ts":1768868565000,"data":{"midPrice":92465.4,"bestBid":92465.29999999999,"bestAsk":92465.5,"spreadBps":0.01}}
{"ts":1768868580000,"data":{"midPrice":92465.4,"bestBid":92465.29999999999,"bestAsk":92465.5,"spreadBps":0.01}}
{"ts":1768868595000,"data":{"midPrice":92508.8,"bestBid":92508.7,"bestAsk":92508.90000000001,"spreadBps":0.01}}
{"ts":1768868610000,"data":{"midPrice":92427.3,"bestBid":92427.2,"bestAsk":92427.40000000001,"spreadBps":0.01}}
{"ts":1768868625000,"data":{"midPrice":92427.4,"bestBid":92427.29999999999,"bestAsk":92427.5,"spreadBps":0.01}}
{"ts":1768868640000,"data":{"midPrice":92427.4,"bestBid":92427.29999999999,"bestAsk":92427.5,"spreadBps":0.01}}
{"ts":1768868655000,"data":{"midPrice":92427.4,"bestBid":92427.29999999999,"bestAsk":92427.5,"spreadBps":0.01}}
{"ts":1768868670000,"data":{"midPrice":92357.8,"bestBid":92357.7,"bestAsk":92357.90000000001,"spreadBps":0.01}}
{"ts":1768868685000,"data":{"midPrice":92385,"bestBid":92384.9,"bestAsk":92385.1,"spreadBps":0.01}}
{"ts":1768868700000,"data":{"midPrice":92385,"bestBid":92384.9,"bestAsk":92385.1,"spreadBps":0.01}}
{"ts":1768868715000,"data":{"midPrice":92423.2,"bestBid":92423.09999999999,"bestAsk":92423.3,"spreadBps":0.01}}
{"ts":1768868730000,"data":{"midPrice":92352.8,"bestBid":92352.7,"bestAsk":92352.90000000001,"spreadBps":0.01}}
{"ts":1768868745000,"data":{"midPrice":92356.3,"bestBid":92356.2,"bestAsk":92356.40000000001,"spreadBps":0.01}}
{"ts":1768868760000,"data":{"midPrice":92356.3,"bestBid":92356.2,"bestAsk":92356.40000000001,"spreadBps":0.01}}
{"ts":1768868775000,"data":{"midPrice":92356.3,"bestBid":92356.2,"bestAsk":92356.40000000001,"spreadBps":0.01}}
{"ts":1768868790000,"data":{"midPrice":92315.8,"bestBid":92315.7,"bestAsk":92315.90000000001,"spreadBps":0.01}}
{"ts":1768868805000,"data":{"midPrice":92322.9,"bestBid":92322.79999999999,"bestAsk":92323,"spreadBps":0.01}}
{"ts":1768868820000,"data":{"midPrice":92322.9,"bestBid":92322.79999999999,"bestAsk":92323,"spreadBps":0.01}}
{"ts":1768868835000,"data":{"midPrice":92383.2,"bestBid":92383.09999999999,"bestAsk":92383.3,"spreadBps":0.01}}
{"ts":1768868850000,"data":{"midPrice":92322.9,"bestBid":92322.79999999999,"bestAsk":92323,"spreadBps":0.01}}
{"ts":1768868865000,"data":{"midPrice":92364.4,"bestBid":92364.29999999999,"bestAsk":92364.5,"spreadBps":0.01}}
{"ts":1768868880000,"data":{"midPrice":92364.4,"bestBid":92364.29999999999,"bestAsk":92364.5,"spreadBps":0.01}}
{"ts":1768868895000,"data":{"midPrice":92438.7,"bestBid":92438.59999999999,"bestAsk":92438.8,"spreadBps":0.01}}
{"ts":1768868910000,"data":{"midPrice":92364.3,"bestBid":92364.2,"bestAsk":92364.40000000001,"spreadBps":0.01}}
{"ts":1768868925000,"data":{"midPrice":92395.1,"bestBid":92395,"bestAsk":92395.20000000001,"spreadBps":0.01}}
{"ts":1768868940000,"data":{"midPrice":92395.1,"bestBid":92395,"bestAsk":92395.20000000001,"spreadBps":0.01}}
{"ts":1768868955000,"data":{"midPrice":92433.2,"bestBid":92433.09999999999,"bestAsk":92433.3,"spreadBps":0.01}}
{"ts":1768868970000,"data":{"midPrice":92394.8,"bestBid":92394.7,"bestAsk":92394.90000000001,"spreadBps":0.01}}
{"ts":1768868985000,"data":{"midPrice":92427,"bestBid":92426.9,"bestAsk":92427.1,"spreadBps":0.01}}
{"ts":1768869000000,"data":{"midPrice":92427,"bestBid":92426.9,"bestAsk":92427.1,"spreadBps":0.01}}
{"ts":1768869015000,"data":{"midPrice":92488.8,"bestBid":92488.7,"bestAsk":92488.90000000001,"spreadBps":0.01}}
{"ts":1768869030000,"data":{"midPrice":92410.2,"bestBid":92410.09999999999,"bestAsk":92410.3,"spreadBps":0.01}}
{"ts":1768869045000,"data":{"midPrice":92465.4,"bestBid":92465.29999999999,"bestAsk":92465.5,"spreadBps":0.01}}
{"ts":1768869060000,"data":{"midPrice":92465.4,"bestBid":92465.29999999999,"bestAsk":92465.5,"spreadBps":0.01}}
{"ts":1768869075000,"data":{"midPrice":92509.9,"bestBid":92509.79999999999,"bestAsk":92510,"spreadBps":0.01}}
{"ts":1768869090000,"data":{"midPrice":92465.4,"bestBid":92465.29999999999,"bestAsk":92465.5,"spreadBps":0.01}}
{"ts":1768869105000,"data":{"midPrice":92505.5,"bestBid":92505.4,"bestAsk":92505.6,"spreadBps":0.01}}
{"ts":1768869120000,"data":{"midPrice":92505.5,"bestBid":92505.4,"bestAsk":92505.6,"spreadBps":0.01}}
{"ts":1768869135000,"data":{"midPrice":92528.3,"bestBid":92528.2,"bestAsk":92528.40000000001,"spreadBps":0.01}}
{"ts":1768869150000,"data":{"midPrice":92492.4,"bestBid":92492.29999999999,"bestAsk":92492.5,"spreadBps":0.01}}
{"ts":1768869165000,"data":{"midPrice":92502.2,"bestBid":92502.09999999999,"bestAsk":92502.3,"spreadBps":0.01}}
{"ts":1768869180000,"data":{"midPrice":92502.2,"bestBid":92502.09999999999,"bestAsk":92502.3,"spreadBps":0.01}}
{"ts":1768869195000,"data":{"midPrice":92526.8,"bestBid":92526.7,"bestAsk":92526.90000000001,"spreadBps":0.01}}
{"ts":1768869210000,"data":{"midPrice":92500,"bestBid":92499.9,"bestAsk":92500.1,"spreadBps":0.01}}
{"ts":1768869225000,"data":{"midPrice":92512.9,"bestBid":92512.79999999999,"bestAsk":92513,"spreadBps":0.01}}
{"ts":1768869240000,"data":{"midPrice":92512.9,"bestBid":92512.79999999999,"bestAsk":92513,"spreadBps":0.01}}
{"ts":1768869255000,"data":{"midPrice":92513,"bestBid":92512.9,"bestAsk":92513.1,"spreadBps":0.01}}
{"ts":1768869270000,"data":{"midPrice":92459.9,"bestBid":92459.79999999999,"bestAsk":92460,"spreadBps":0.01}}
{"ts":1768869285000,"data":{"midPrice":92468.6,"bestBid":92468.5,"bestAsk":92468.70000000001,"spreadBps":0.01}}
{"ts":1768869300000,"data":{"midPrice":92468.6,"bestBid":92468.5,"bestAsk":92468.70000000001,"spreadBps":0.01}}
{"ts":1768869315000,"data":{"midPrice":92579.5,"bestBid":92579.4,"bestAsk":92579.6,"spreadBps":0.01}}
{"ts":1768869330000,"data":{"midPrice":92463,"bestBid":92462.9,"bestAsk":92463.1,"spreadBps":0.01}}
{"ts":1768869345000,"data":{"midPrice":92579.5,"bestBid":92579.4,"bestAsk":92579.6,"spreadBps":0.01}}
{"ts":1768869360000,"data":{"midPrice":92579.5,"bestBid":92579.4,"bestAsk":92579.6,"spreadBps":0.01}}
{"ts":1768869375000,"data":{"midPrice":92637.8,"bestBid":92637.7,"bestAsk":92637.90000000001,"spreadBps":0.01}}
{"ts":1768869390000,"data":{"midPrice":92579.5,"bestBid":92579.4,"bestAsk":92579.6,"spreadBps":0.01}}
{"ts":1768869405000,"data":{"midPrice":92624.9,"bestBid":92624.79999999999,"bestAsk":92625,"spreadBps":0.01}}
{"ts":1768869420000,"data":{"midPrice":92624.9,"bestBid":92624.79999999999,"bestAsk":92625,"spreadBps":0.01}}
{"ts":1768869435000,"data":{"midPrice":92631,"bestBid":92630.9,"bestAsk":92631.1,"spreadBps":0.01}}
{"ts":1768869450000,"data":{"midPrice":92581.7,"bestBid":92581.59999999999,"bestAsk":92581.8,"spreadBps":0.01}}
{"ts":1768869465000,"data":{"midPrice":92619.1,"bestBid":92619,"bestAsk":92619.20000000001,"spreadBps":0.01}}
{"ts":1768869480000,"data":{"midPrice":92619.1,"bestBid":92619,"bestAsk":92619.20000000001,"spreadBps":0.01}}
{"ts":1768869495000,"data":{"midPrice":92636.6,"bestBid":92636.5,"bestAsk":92636.70000000001,"spreadBps":0.01}}
{"ts":1768869510000,"data":{"midPrice":92598.2,"bestBid":92598.09999999999,"bestAsk":92598.3,"spreadBps":0.01}}
{"ts":1768869525000,"data":{"midPrice":92623,"bestBid":92622.9,"bestAsk":92623.1,"spreadBps":0.01}}
{"ts":1768869540000,"data":{"midPrice":92623,"bestBid":92622.9,"bestAsk":92623.1,"spreadBps":0.01}}
{"ts":1768869555000,"data":{"midPrice":92682,"bestBid":92681.9,"bestAsk":92682.1,"spreadBps":0.01}}
{"ts":1768869570000,"data":{"midPrice":92623,"bestBid":92622.9,"bestAsk":92623.1,"spreadBps":0.01}}
{"ts":1768869585000,"data":{"midPrice":92660.3,"bestBid":92660.2,"bestAsk":92660.40000000001,"spreadBps":0.01}}
{"ts":1768869600000,"data":{"midPrice":92660.3,"bestBid":92660.2,"bestAsk":92660.40000000001,"spreadBps":0.01}}
{"ts":1768869615000,"data":{"midPrice":92666.9,"bestBid":92666.79999999999,"bestAsk":92667,"spreadBps":0.01}}
{"ts":1768869630000,"data":{"midPrice":92649.8,"bestBid":92649.7,"bestAsk":92649.90000000001,"spreadBps":0.01}}
{"ts":1768869645000,"data":{"midPrice":92657,"bestBid":92656.9,"bestAsk":92657.1,"spreadBps":0.01}}
{"ts":1768869660000,"data":{"midPrice":92657,"bestBid":92656.9,"bestAsk":92657.1,"spreadBps":0.01}}
{"ts":1768869675000,"data":{"midPrice":92671.3,"bestBid":92671.2,"bestAsk":92671.40000000001,"spreadBps":0.01}}
{"ts":1768869690000,"data":{"midPrice":92632.7,"bestBid":92632.59999999999,"bestAsk":92632.8,"spreadBps":0.01}}
{"ts":1768869705000,"data":{"midPrice":92635.7,"bestBid":92635.59999999999,"bestAsk":92635.8,"spreadBps":0.01}}
{"ts":1768869720000,"data":{"midPrice":92635.7,"bestBid":92635.59999999999,"bestAsk":92635.8,"spreadBps":0.01}}
{"ts":1768869735000,"data":{"midPrice":92708.7,"bestBid":92708.59999999999,"bestAsk":92708.8,"spreadBps":0.01}}
{"ts":1768869750000,"data":{"midPrice":92635.6,"bestBid":92635.5,"bestAsk":92635.70000000001,"spreadBps":0.01}}
{"ts":1768869765000,"data":{"midPrice":92708.6,"bestBid":92708.5,"bestAsk":92708.70000000001,"spreadBps":0.01}}
{"ts":1768869780000,"data":{"midPrice":92708.6,"bestBid":92708.5,"bestAsk":92708.70000000001,"spreadBps":0.01}}
{"ts":1768869795000,"data":{"midPrice":92710,"bestBid":92709.9,"bestAsk":92710.1,"spreadBps":0.01}}
{"ts":1768869810000,"data":{"midPrice":92679.9,"bestBid":92679.79999999999,"bestAsk":92680,"spreadBps":0.01}}
{"ts":1768869825000,"data":{"midPrice":92691,"bestBid":92690.9,"bestAsk":92691.1,"spreadBps":0.01}}
{"ts":1768869840000,"data":{"midPrice":92691,"bestBid":92690.9,"bestAsk":92691.1,"spreadBps":0.01}}
{"ts":1768869855000,"data":{"midPrice":92698.3,"bestBid":92698.2,"bestAsk":92698.40000000001,"spreadBps":0.01}}
{"ts":1768869870000,"data":{"midPrice":92671.4,"bestBid":92671.29999999999,"bestAsk":92671.5,"spreadBps":0.01}}
{"ts":1768869885000,"data":{"midPrice":92671.5,"bestBid":92671.4,"bestAsk":92671.6,"spreadBps":0.01}}
{"ts":1768869900000,"data":{"midPrice":92671.5,"bestBid":92671.4,"bestAsk":92671.6,"spreadBps":0.01}}
{"ts":1768869915000,"data":{"midPrice":92699.9,"bestBid":92699.79999999999,"bestAsk":92700,"spreadBps":0.01}}
{"ts":1768869930000,"data":{"midPrice":92670.2,"bestBid":92670.09999999999,"bestAsk":92670.3,"spreadBps":0.01}}
{"ts":1768869945000,"data":{"midPrice":92676.3,"bestBid":92676.2,"bestAsk":92676.40000000001,"spreadBps":0.01}}
{"ts":1768869960000,"data":{"midPrice":92676.3,"bestBid":92676.2,"bestAsk":92676.40000000001,"spreadBps":0.01}}
{"ts":1768869975000,"data":{"midPrice":92682,"bestBid":92681.9,"bestAsk":92682.1,"spreadBps":0.01}}
{"ts":1768869990000,"data":{"midPrice":92646,"bestBid":92645.9,"bestAsk":92646.1,"spreadBps":0.01}}
{"ts":1768870005000,"data":{"midPrice":92682,"bestBid":92681.9,"bestAsk":92682.1,"spreadBps":0.01}}
{"ts":1768870020000,"data":{"midPrice":92682,"bestBid":92681.9,"bestAsk":92682.1,"spreadBps":0.01}}
{"ts":1768870035000,"data":{"midPrice":92689.8,"bestBid":92689.7,"bestAsk":92689.90000000001,"spreadBps":0.01}}
{"ts":1768870050000,"data":{"midPrice":92595.1,"bestBid":92595,"bestAsk":92595.20000000001,"spreadBps":0.01}}
{"ts":1768870065000,"data":{"midPrice":92621.7,"bestBid":92621.59999999999,"bestAsk":92621.8,"spreadBps":0.01}}
{"ts":1768870080000,"data":{"midPrice":92621.7,"bestBid":92621.59999999999,"bestAsk":92621.8,"spreadBps":0.01}}
{"ts":1768870095000,"data":{"midPrice":92643.3,"bestBid":92643.2,"bestAsk":92643.40000000001,"spreadBps":0.01}}
{"ts":1768870110000,"data":{"midPrice":92604.9,"bestBid":92604.79999999999,"bestAsk":92605,"spreadBps":0.01}}
{"ts":1768870125000,"data":{"midPrice":92604.9,"bestBid":92604.79999999999,"bestAsk":92605,"spreadBps":0.01}}
{"ts":1768870140000,"data":{"midPrice":92604.9,"bestBid":92604.79999999999,"bestAsk":92605,"spreadBps":0.01}}
{"ts":1768870155000,"data":{"midPrice":92619.3,"bestBid":92619.2,"bestAsk":92619.40000000001,"spreadBps":0.01}}
{"ts":1768870170000,"data":{"midPrice":92604.2,"bestBid":92604.09999999999,"bestAsk":92604.3,"spreadBps":0.01}}
{"ts":1768870185000,"data":{"midPrice":92619.2,"bestBid":92619.09999999999,"bestAsk":92619.3,"spreadBps":0.01}}
{"ts":1768870200000,"data":{"midPrice":92619.2,"bestBid":92619.09999999999,"bestAsk":92619.3,"spreadBps":0.01}}
{"ts":1768870215000,"data":{"midPrice":92619.3,"bestBid":92619.2,"bestAsk":92619.40000000001,"spreadBps":0.01}}
{"ts":1768870230000,"data":{"midPrice":92592.5,"bestBid":92592.4,"bestAsk":92592.6,"spreadBps":0.01}}
{"ts":1768870245000,"data":{"midPrice":92618.9,"bestBid":92618.79999999999,"bestAsk":92619,"spreadBps":0.01}}
{"ts":1768870260000,"data":{"midPrice":92618.9,"bestBid":92618.79999999999,"bestAsk":92619,"spreadBps":0.01}}
{"ts":1768870275000,"data":{"midPrice":92619,"bestBid":92618.9,"bestAsk":92619.1,"spreadBps":0.01}}
{"ts":1768870290000,"data":{"midPrice":92574,"bestBid":92573.9,"bestAsk":92574.1,"spreadBps":0.01}}
{"ts":1768870305000,"data":{"midPrice":92589.5,"bestBid":92589.4,"bestAsk":92589.6,"spreadBps":0.01}}
{"ts":1768870320000,"data":{"midPrice":92589.5,"bestBid":92589.4,"bestAsk":92589.6,"spreadBps":0.01}}
{"ts":1768870335000,"data":{"midPrice":92684.5,"bestBid":92684.4,"bestAsk":92684.6,"spreadBps":0.01}}
{"ts":1768870350000,"data":{"midPrice":92589.4,"bestBid":92589.29999999999,"bestAsk":92589.5,"spreadBps":0.01}}
{"ts":1768870365000,"data":{"midPrice":92684.5,"bestBid":92684.4,"bestAsk":92684.6,"spreadBps":0.01}}
{"ts":1768870380000,"data":{"midPrice":92684.5,"bestBid":92684.4,"bestAsk":92684.6,"spreadBps":0.01}}
{"ts":1768870395000,"data":{"midPrice":92717.4,"bestBid":92717.29999999999,"bestAsk":92717.5,"spreadBps":0.01}}
{"ts":1768870410000,"data":{"midPrice":92671.4,"bestBid":92671.29999999999,"bestAsk":92671.5,"spreadBps":0.01}}
{"ts":1768870425000,"data":{"midPrice":92695.5,"bestBid":92695.4,"bestAsk":92695.6,"spreadBps":0.01}}
{"ts":1768870440000,"data":{"midPrice":92695.5,"bestBid":92695.4,"bestAsk":92695.6,"spreadBps":0.01}}
{"ts":1768870455000,"data":{"midPrice":92695.5,"bestBid":92695.4,"bestAsk":92695.6,"spreadBps":0.01}}
{"ts":1768870470000,"data":{"midPrice":92677.2,"bestBid":92677.09999999999,"bestAsk":92677.3,"spreadBps":0.01}}
{"ts":1768870485000,"data":{"midPrice":92677.2,"bestBid":92677.09999999999,"bestAsk":92677.3,"spreadBps":0.01}}
{"ts":1768870500000,"data":{"midPrice":92677.2,"bestBid":92677.09999999999,"bestAsk":92677.3,"spreadBps":0.01}}
{"ts":1768870515000,"data":{"midPrice":92677.2,"bestBid":92677.09999999999,"bestAsk":92677.3,"spreadBps":0.01}}
{"ts":1768870530000,"data":{"midPrice":92650.1,"bestBid":92650,"bestAsk":92650.20000000001,"spreadBps":0.01}}
{"ts":1768870545000,"data":{"midPrice":92650.1,"bestBid":92650,"bestAsk":92650.20000000001,"spreadBps":0.01}}
{"ts":1768870560000,"data":{"midPrice":92650.1,"bestBid":92650,"bestAsk":92650.20000000001,"spreadBps":0.01}}
{"ts":1768870575000,"data":{"midPrice":92657.4,"bestBid":92657.29999999999,"bestAsk":92657.5,"spreadBps":0.01}}
{"ts":1768870590000,"data":{"midPrice":92627.5,"bestBid":92627.4,"bestAsk":92627.6,"spreadBps":0.01}}
{"ts":1768870605000,"data":{"midPrice":92630.6,"bestBid":92630.5,"bestAsk":92630.70000000001,"spreadBps":0.01}}
{"ts":1768870620000,"data":{"midPrice":92630.6,"bestBid":92630.5,"bestAsk":92630.70000000001,"spreadBps":0.01}}
{"ts":1768870635000,"data":{"midPrice":92637.9,"bestBid":92637.79999999999,"bestAsk":92638,"spreadBps":0.01}}
{"ts":1768870650000,"data":{"midPrice":92602.2,"bestBid":92602.09999999999,"bestAsk":92602.3,"spreadBps":0.01}}
{"ts":1768870665000,"data":{"midPrice":92637.9,"bestBid":92637.79999999999,"bestAsk":92638,"spreadBps":0.01}}
{"ts":1768870680000,"data":{"midPrice":92637.9,"bestBid":92637.79999999999,"bestAsk":92638,"spreadBps":0.01}}
{"ts":1768870695000,"data":{"midPrice":92650,"bestBid":92649.9,"bestAsk":92650.1,"spreadBps":0.01}}
{"ts":1768870710000,"data":{"midPrice":92613.3,"bestBid":92613.2,"bestAsk":92613.40000000001,"spreadBps":0.01}}
{"ts":1768870725000,"data":{"midPrice":92613.4,"bestBid":92613.29999999999,"bestAsk":92613.5,"spreadBps":0.01}}
{"ts":1768870740000,"data":{"midPrice":92613.4,"bestBid":92613.29999999999,"bestAsk":92613.5,"spreadBps":0.01}}
{"ts":1768870755000,"data":{"midPrice":92682.6,"bestBid":92682.5,"bestAsk":92682.70000000001,"spreadBps":0.01}}
{"ts":1768870770000,"data":{"midPrice":92585.6,"bestBid":92585.5,"bestAsk":92585.70000000001,"spreadBps":0.01}}
{"ts":1768870785000,"data":{"midPrice":92673.4,"bestBid":92673.29999999999,"bestAsk":92673.5,"spreadBps":0.01}}
{"ts":1768870800000,"data":{"midPrice":92673.4,"bestBid":92673.29999999999,"bestAsk":92673.5,"spreadBps":0.01}}
{"ts":1768870815000,"data":{"midPrice":92682.7,"bestBid":92682.59999999999,"bestAsk":92682.8,"spreadBps":0.01}}
{"ts":1768870830000,"data":{"midPrice":92652.2,"bestBid":92652.09999999999,"bestAsk":92652.3,"spreadBps":0.01}}
{"ts":1768870845000,"data":{"midPrice":92663.9,"bestBid":92663.79999999999,"bestAsk":92664,"spreadBps":0.01}}
{"ts":1768870860000,"data":{"midPrice":92663.9,"bestBid":92663.79999999999,"bestAsk":92664,"spreadBps":0.01}}
{"ts":1768870875000,"data":{"midPrice":92669.9,"bestBid":92669.79999999999,"bestAsk":92670,"spreadBps":0.01}}
{"ts":1768870890000,"data":{"midPrice":92600,"bestBid":92599.9,"bestAsk":92600.1,"spreadBps":0.01}}
{"ts":1768870905000,"data":{"midPrice":92604.6,"bestBid":92604.5,"bestAsk":92604.70000000001,"spreadBps":0.01}}
{"ts":1768870920000,"data":{"midPrice":92604.6,"bestBid":92604.5,"bestAsk":92604.70000000001,"spreadBps":0.01}}
{"ts":1768870935000,"data":{"midPrice":92604.6,"bestBid":92604.5,"bestAsk":92604.70000000001,"spreadBps":0.01}}
{"ts":1768870950000,"data":{"midPrice":92550,"bestBid":92549.9,"bestAsk":92550.1,"spreadBps":0.01}}
{"ts":1768870965000,"data":{"midPrice":92582.6,"bestBid":92582.5,"bestAsk":92582.70000000001,"spreadBps":0.01}}
{"ts":1768870980000,"data":{"midPrice":92582.6,"bestBid":92582.5,"bestAsk":92582.70000000001,"spreadBps":0.01}}
{"ts":1768870995000,"data":{"midPrice":92608,"bestBid":92607.9,"bestAsk":92608.1,"spreadBps":0.01}}
{"ts":1768871010000,"data":{"midPrice":92570.4,"bestBid":92570.29999999999,"bestAsk":92570.5,"spreadBps":0.01}}
{"ts":1768871025000,"data":{"midPrice":92594.7,"bestBid":92594.59999999999,"bestAsk":92594.8,"spreadBps":0.01}}
{"ts":1768871040000,"data":{"midPrice":92594.7,"bestBid":92594.59999999999,"bestAsk":92594.8,"spreadBps":0.01}}
{"ts":1768871055000,"data":{"midPrice":92678.3,"bestBid":92678.2,"bestAsk":92678.40000000001,"spreadBps":0.01}}
{"ts":1768871070000,"data":{"midPrice":92584.3,"bestBid":92584.2,"bestAsk":92584.40000000001,"spreadBps":0.01}}
{"ts":1768871085000,"data":{"midPrice":92667.3,"bestBid":92667.2,"bestAsk":92667.40000000001,"spreadBps":0.01}}
{"ts":1768871100000,"data":{"midPrice":92667.3,"bestBid":92667.2,"bestAsk":92667.40000000001,"spreadBps":0.01}}
{"ts":1768871115000,"data":{"midPrice":92774.7,"bestBid":92774.59999999999,"bestAsk":92774.8,"spreadBps":0.01}}
{"ts":1768871130000,"data":{"midPrice":92667.3,"bestBid":92667.2,"bestAsk":92667.40000000001,"spreadBps":0.01}}
{"ts":1768871145000,"data":{"midPrice":92722,"bestBid":92721.9,"bestAsk":92722.1,"spreadBps":0.01}}
{"ts":1768871160000,"data":{"midPrice":92722,"bestBid":92721.9,"bestAsk":92722.1,"spreadBps":0.01}}
{"ts":1768871175000,"data":{"midPrice":92748.8,"bestBid":92748.7,"bestAsk":92748.90000000001,"spreadBps":0.01}}
{"ts":1768871190000,"data":{"midPrice":92722,"bestBid":92721.9,"bestAsk":92722.1,"spreadBps":0.01}}
{"ts":1768871205000,"data":{"midPrice":92741.3,"bestBid":92741.2,"bestAsk":92741.40000000001,"spreadBps":0.01}}
{"ts":1768871220000,"data":{"midPrice":92741.3,"bestBid":92741.2,"bestAsk":92741.40000000001,"spreadBps":0.01}}
{"ts":1768871235000,"data":{"midPrice":92745,"bestBid":92744.9,"bestAsk":92745.1,"spreadBps":0.01}}
{"ts":1768871250000,"data":{"midPrice":92705,"bestBid":92704.9,"bestAsk":92705.1,"spreadBps":0.01}}
{"ts":1768871265000,"data":{"midPrice":92719.2,"bestBid":92719.09999999999,"bestAsk":92719.3,"spreadBps":0.01}}
{"ts":1768871280000,"data":{"midPrice":92719.2,"bestBid":92719.09999999999,"bestAsk":92719.3,"spreadBps":0.01}}
{"ts":1768871295000,"data":{"midPrice":92719.2,"bestBid":92719.09999999999,"bestAsk":92719.3,"spreadBps":0.01}}
{"ts":1768871310000,"data":{"midPrice":92620.2,"bestBid":92620.09999999999,"bestAsk":92620.3,"spreadBps":0.01}}
{"ts":1768871325000,"data":{"midPrice":92620.2,"bestBid":92620.09999999999,"bestAsk":92620.3,"spreadBps":0.01}}
{"ts":1768871340000,"data":{"midPrice":92620.2,"bestBid":92620.09999999999,"bestAsk":92620.3,"spreadBps":0.01}}
{"ts":1768871355000,"data":{"midPrice":92620.2,"bestBid":92620.09999999999,"bestAsk":92620.3,"spreadBps":0.01}}
{"ts":1768871370000,"data":{"midPrice":92562,"bestBid":92561.9,"bestAsk":92562.1,"spreadBps":0.01}}
{"ts":1768871385000,"data":{"midPrice":92588.1,"bestBid":92588,"bestAsk":92588.20000000001,"spreadBps":0.01}}
{"ts":1768871400000,"data":{"midPrice":92588.1,"bestBid":92588,"bestAsk":92588.20000000001,"spreadBps":0.01}}
{"ts":1768871415000,"data":{"midPrice":92588.1,"bestBid":92588,"bestAsk":92588.20000000001,"spreadBps":0.01}}
{"ts":1768871430000,"data":{"midPrice":92555.4,"bestBid":92555.29999999999,"bestAsk":92555.5,"spreadBps":0.01}}
{"ts":1768871445000,"data":{"midPrice":92555.4,"bestBid":92555.29999999999,"bestAsk":92555.5,"spreadBps":0.01}}
{"ts":1768871460000,"data":{"midPrice":92555.4,"bestBid":92555.29999999999,"bestAsk":92555.5,"spreadBps":0.01}}
{"ts":1768871475000,"data":{"midPrice":92555.4,"bestBid":92555.29999999999,"bestAsk":92555.5,"spreadBps":0.01}}
{"ts":1768871490000,"data":{"midPrice":92482,"bestBid":92481.9,"bestAsk":92482.1,"spreadBps":0.01}}
{"ts":1768871505000,"data":{"midPrice":92516.4,"bestBid":92516.29999999999,"bestAsk":92516.5,"spreadBps":0.01}}
{"ts":1768871520000,"data":{"midPrice":92516.4,"bestBid":92516.29999999999,"bestAsk":92516.5,"spreadBps":0.01}}
{"ts":1768871535000,"data":{"midPrice":92544.6,"bestBid":92544.5,"bestAsk":92544.70000000001,"spreadBps":0.01}}
{"ts":1768871550000,"data":{"midPrice":92505.3,"bestBid":92505.2,"bestAsk":92505.40000000001,"spreadBps":0.01}}
{"ts":1768871565000,"data":{"midPrice":92533.3,"bestBid":92533.2,"bestAsk":92533.40000000001,"spreadBps":0.01}}
{"ts":1768871580000,"data":{"midPrice":92533.3,"bestBid":92533.2,"bestAsk":92533.40000000001,"spreadBps":0.01}}
{"ts":1768871595000,"data":{"midPrice":92680,"bestBid":92679.9,"bestAsk":92680.1,"spreadBps":0.01}}
{"ts":1768871610000,"data":{"midPrice":92531,"bestBid":92530.9,"bestAsk":92531.1,"spreadBps":0.01}}
{"ts":1768871625000,"data":{"midPrice":92680,"bestBid":92679.9,"bestAsk":92680.1,"spreadBps":0.01}}
{"ts":1768871640000,"data":{"midPrice":92680,"bestBid":92679.9,"bestAsk":92680.1,"spreadBps":0.01}}
{"ts":1768871655000,"data":{"midPrice":92696.8,"bestBid":92696.7,"bestAsk":92696.90000000001,"spreadBps":0.01}}
{"ts":1768871670000,"data":{"midPrice":92653.7,"bestBid":92653.59999999999,"bestAsk":92653.8,"spreadBps":0.01}}
{"ts":1768871685000,"data":{"midPrice":92682.6,"bestBid":92682.5,"bestAsk":92682.70000000001,"spreadBps":0.01}}
{"ts":1768871700000,"data":{"midPrice":92682.6,"bestBid":92682.5,"bestAsk":92682.70000000001,"spreadBps":0.01}}
{"ts":1768871715000,"data":{"midPrice":92699.4,"bestBid":92699.29999999999,"bestAsk":92699.5,"spreadBps":0.01}}
{"ts":1768871730000,"data":{"midPrice":92644,"bestBid":92643.9,"bestAsk":92644.1,"spreadBps":0.01}}
{"ts":1768871745000,"data":{"midPrice":92651.8,"bestBid":92651.7,"bestAsk":92651.90000000001,"spreadBps":0.01}}
{"ts":1768871760000,"data":{"midPrice":92651.8,"bestBid":92651.7,"bestAsk":92651.90000000001,"spreadBps":0.01}}
{"ts":1768871775000,"data":{"midPrice":92651.8,"bestBid":92651.7,"bestAsk":92651.90000000001,"spreadBps":0.01}}
{"ts":1768871790000,"data":{"midPrice":92609.4,"bestBid":92609.29999999999,"bestAsk":92609.5,"spreadBps":0.01}}
{"ts":1768871805000,"data":{"midPrice":92627,"bestBid":92626.9,"bestAsk":92627.1,"spreadBps":0.01}}
{"ts":1768871820000,"data":{"midPrice":92627,"bestBid":92626.9,"bestAsk":92627.1,"spreadBps":0.01}}
{"ts":1768871835000,"data":{"midPrice":92674.5,"bestBid":92674.4,"bestAsk":92674.6,"spreadBps":0.01}}
{"ts":1768871850000,"data":{"midPrice":92627,"bestBid":92626.9,"bestAsk":92627.1,"spreadBps":0.01}}
{"ts":1768871865000,"data":{"midPrice":92662.2,"bestBid":92662.09999999999,"bestAsk":92662.3,"spreadBps":0.01}}
{"ts":1768871880000,"data":{"midPrice":92662.2,"bestBid":92662.09999999999,"bestAsk":92662.3,"spreadBps":0.01}}
{"ts":1768871895000,"data":{"midPrice":92766.8,"bestBid":92766.7,"bestAsk":92766.90000000001,"spreadBps":0.01}}
{"ts":1768871910000,"data":{"midPrice":92652.1,"bestBid":92652,"bestAsk":92652.20000000001,"spreadBps":0.01}}
{"ts":1768871925000,"data":{"midPrice":92723.5,"bestBid":92723.4,"bestAsk":92723.6,"spreadBps":0.01}}
{"ts":1768871940000,"data":{"midPrice":92723.5,"bestBid":92723.4,"bestAsk":92723.6,"spreadBps":0.01}}
{"ts":1768871955000,"data":{"midPrice":92765,"bestBid":92764.9,"bestAsk":92765.1,"spreadBps":0.01}}
{"ts":1768871970000,"data":{"midPrice":92721.9,"bestBid":92721.79999999999,"bestAsk":92722,"spreadBps":0.01}}
{"ts":1768871985000,"data":{"midPrice":92739.4,"bestBid":92739.29999999999,"bestAsk":92739.5,"spreadBps":0.01}}
{"ts":1768872000000,"data":{"midPrice":92739.4,"bestBid":92739.29999999999,"bestAsk":92739.5,"spreadBps":0.01}}
{"ts":1768872015000,"data":{"midPrice":92760.9,"bestBid":92760.79999999999,"bestAsk":92761,"spreadBps":0.01}}
{"ts":1768872030000,"data":{"midPrice":92710.8,"bestBid":92710.7,"bestAsk":92710.90000000001,"spreadBps":0.01}}
{"ts":1768872045000,"data":{"midPrice":92734.1,"bestBid":92734,"bestAsk":92734.20000000001,"spreadBps":0.01}}
{"ts":1768872060000,"data":{"midPrice":92734.1,"bestBid":92734,"bestAsk":92734.20000000001,"spreadBps":0.01}}
{"ts":1768872075000,"data":{"midPrice":92781.5,"bestBid":92781.4,"bestAsk":92781.6,"spreadBps":0.01}}
{"ts":1768872090000,"data":{"midPrice":92716.1,"bestBid":92716,"bestAsk":92716.20000000001,"spreadBps":0.01}}
{"ts":1768872105000,"data":{"midPrice":92780,"bestBid":92779.9,"bestAsk":92780.1,"spreadBps":0.01}}
{"ts":1768872120000,"data":{"midPrice":92780,"bestBid":92779.9,"bestAsk":92780.1,"spreadBps":0.01}}
{"ts":1768872135000,"data":{"midPrice":92821.3,"bestBid":92821.2,"bestAsk":92821.40000000001,"spreadBps":0.01}}
{"ts":1768872150000,"data":{"midPrice":92760,"bestBid":92759.9,"bestAsk":92760.1,"spreadBps":0.01}}
{"ts":1768872165000,"data":{"midPrice":92770.7,"bestBid":92770.59999999999,"bestAsk":92770.8,"spreadBps":0.01}}
{"ts":1768872180000,"data":{"midPrice":92770.7,"bestBid":92770.59999999999,"bestAsk":92770.8,"spreadBps":0.01}}
{"ts":1768872195000,"data":{"midPrice":92770.7,"bestBid":92770.59999999999,"bestAsk":92770.8,"spreadBps":0.01}}
{"ts":1768872210000,"data":{"midPrice":92740.4,"bestBid":92740.29999999999,"bestAsk":92740.5,"spreadBps":0.01}}
{"ts":1768872225000,"data":{"midPrice":92754,"bestBid":92753.9,"bestAsk":92754.1,"spreadBps":0.01}}
{"ts":1768872240000,"data":{"midPrice":92754,"bestBid":92753.9,"bestAsk":92754.1,"spreadBps":0.01}}
{"ts":1768872255000,"data":{"midPrice":92772.2,"bestBid":92772.09999999999,"bestAsk":92772.3,"spreadBps":0.01}}
{"ts":1768872270000,"data":{"midPrice":92735.2,"bestBid":92735.09999999999,"bestAsk":92735.3,"spreadBps":0.01}}
{"ts":1768872285000,"data":{"midPrice":92772.1,"bestBid":92772,"bestAsk":92772.20000000001,"spreadBps":0.01}}
{"ts":1768872300000,"data":{"midPrice":92772.1,"bestBid":92772,"bestAsk":92772.20000000001,"spreadBps":0.01}}
{"ts":1768872315000,"data":{"midPrice":92827.9,"bestBid":92827.79999999999,"bestAsk":92828,"spreadBps":0.01}}
{"ts":1768872330000,"data":{"midPrice":92759.9,"bestBid":92759.79999999999,"bestAsk":92760,"spreadBps":0.01}}
{"ts":1768872345000,"data":{"midPrice":92763.9,"bestBid":92763.79999999999,"bestAsk":92764,"spreadBps":0.01}}
{"ts":1768872360000,"data":{"midPrice":92763.9,"bestBid":92763.79999999999,"bestAsk":92764,"spreadBps":0.01}}
{"ts":1768872375000,"data":{"midPrice":92829.2,"bestBid":92829.09999999999,"bestAsk":92829.3,"spreadBps":0.01}}
{"ts":1768872390000,"data":{"midPrice":92760,"bestBid":92759.9,"bestAsk":92760.1,"spreadBps":0.01}}
{"ts":1768872405000,"data":{"midPrice":92829.2,"bestBid":92829.09999999999,"bestAsk":92829.3,"spreadBps":0.01}}
{"ts":1768872420000,"data":{"midPrice":92829.2,"bestBid":92829.09999999999,"bestAsk":92829.3,"spreadBps":0.01}}
{"ts":1768872435000,"data":{"midPrice":92847.1,"bestBid":92847,"bestAsk":92847.20000000001,"spreadBps":0.01}}
{"ts":1768872450000,"data":{"midPrice":92787,"bestBid":92786.9,"bestAsk":92787.1,"spreadBps":0.01}}
{"ts":1768872465000,"data":{"midPrice":92787,"bestBid":92786.9,"bestAsk":92787.1,"spreadBps":0.01}}
{"ts":1768872480000,"data":{"midPrice":92787,"bestBid":92786.9,"bestAsk":92787.1,"spreadBps":0.01}}
{"ts":1768872495000,"data":{"midPrice":92810.2,"bestBid":92810.09999999999,"bestAsk":92810.3,"spreadBps":0.01}}
{"ts":1768872510000,"data":{"midPrice":92763.6,"bestBid":92763.5,"bestAsk":92763.70000000001,"spreadBps":0.01}}
{"ts":1768872525000,"data":{"midPrice":92810.2,"bestBid":92810.09999999999,"bestAsk":92810.3,"spreadBps":0.01}}
{"ts":1768872540000,"data":{"midPrice":92810.2,"bestBid":92810.09999999999,"bestAsk":92810.3,"spreadBps":0.01}}
{"ts":1768872555000,"data":{"midPrice":92834.1,"bestBid":92834,"bestAsk":92834.20000000001,"spreadBps":0.01}}
{"ts":1768872570000,"data":{"midPrice":92800,"bestBid":92799.9,"bestAsk":92800.1,"spreadBps":0.01}}
{"ts":1768872585000,"data":{"midPrice":92811.7,"bestBid":92811.59999999999,"bestAsk":92811.8,"spreadBps":0.01}}
{"ts":1768872600000,"data":{"midPrice":92811.7,"bestBid":92811.59999999999,"bestAsk":92811.8,"spreadBps":0.01}}
{"ts":1768872615000,"data":{"midPrice":92829.9,"bestBid":92829.79999999999,"bestAsk":92830,"spreadBps":0.01}}
{"ts":1768872630000,"data":{"midPrice":92780.5,"bestBid":92780.4,"bestAsk":92780.6,"spreadBps":0.01}}
{"ts":1768872645000,"data":{"midPrice":92799,"bestBid":92798.9,"bestAsk":92799.1,"spreadBps":0.01}}
{"ts":1768872660000,"data":{"midPrice":92799,"bestBid":92798.9,"bestAsk":92799.1,"spreadBps":0.01}}
{"ts":1768872675000,"data":{"midPrice":92803.8,"bestBid":92803.7,"bestAsk":92803.90000000001,"spreadBps":0.01}}
{"ts":1768872690000,"data":{"midPrice":92766.2,"bestBid":92766.09999999999,"bestAsk":92766.3,"spreadBps":0.01}}
{"ts":1768872705000,"data":{"midPrice":92803.8,"bestBid":92803.7,"bestAsk":92803.90000000001,"spreadBps":0.01}}
{"ts":1768872720000,"data":{"midPrice":92803.8,"bestBid":92803.7,"bestAsk":92803.90000000001,"spreadBps":0.01}}
{"ts":1768872735000,"data":{"midPrice":92805.7,"bestBid":92805.59999999999,"bestAsk":92805.8,"spreadBps":0.01}}
{"ts":1768872750000,"data":{"midPrice":92742.8,"bestBid":92742.7,"bestAsk":92742.90000000001,"spreadBps":0.01}}
{"ts":1768872765000,"data":{"midPrice":92749.1,"bestBid":92749,"bestAsk":92749.20000000001,"spreadBps":0.01}}
{"ts":1768872780000,"data":{"midPrice":92749.1,"bestBid":92749,"bestAsk":92749.20000000001,"spreadBps":0.01}}
{"ts":1768872795000,"data":{"midPrice":92768,"bestBid":92767.9,"bestAsk":92768.1,"spreadBps":0.01}}
{"ts":1768872810000,"data":{"midPrice":92736,"bestBid":92735.9,"bestAsk":92736.1,"spreadBps":0.01}}
{"ts":1768872825000,"data":{"midPrice":92744,"bestBid":92743.9,"bestAsk":92744.1,"spreadBps":0.01}}
{"ts":1768872840000,"data":{"midPrice":92744,"bestBid":92743.9,"bestAsk":92744.1,"spreadBps":0.01}}
{"ts":1768872855000,"data":{"midPrice":92770.6,"bestBid":92770.5,"bestAsk":92770.70000000001,"spreadBps":0.01}}
{"ts":1768872870000,"data":{"midPrice":92706.6,"bestBid":92706.5,"bestAsk":92706.70000000001,"spreadBps":0.01}}
{"ts":1768872885000,"data":{"midPrice":92717.9,"bestBid":92717.79999999999,"bestAsk":92718,"spreadBps":0.01}}
{"ts":1768872900000,"data":{"midPrice":92717.9,"bestBid":92717.79999999999,"bestAsk":92718,"spreadBps":0.01}}
{"ts":1768872915000,"data":{"midPrice":92717.9,"bestBid":92717.79999999999,"bestAsk":92718,"spreadBps":0.01}}
{"ts":1768872930000,"data":{"midPrice":92692.7,"bestBid":92692.59999999999,"bestAsk":92692.8,"spreadBps":0.01}}
{"ts":1768872945000,"data":{"midPrice":92700.1,"bestBid":92700,"bestAsk":92700.20000000001,"spreadBps":0.01}}
{"ts":1768872960000,"data":{"midPrice":92700.1,"bestBid":92700,"bestAsk":92700.20000000001,"spreadBps":0.01}}
{"ts":1768872975000,"data":{"midPrice":92730.4,"bestBid":92730.29999999999,"bestAsk":92730.5,"spreadBps":0.01}}
{"ts":1768872990000,"data":{"midPrice":92687.2,"bestBid":92687.09999999999,"bestAsk":92687.3,"spreadBps":0.01}}
{"ts":1768873005000,"data":{"midPrice":92697.9,"bestBid":92697.79999999999,"bestAsk":92698,"spreadBps":0.01}}
{"ts":1768873020000,"data":{"midPrice":92697.9,"bestBid":92697.79999999999,"bestAsk":92698,"spreadBps":0.01}}
{"ts":1768873035000,"data":{"midPrice":92725,"bestBid":92724.9,"bestAsk":92725.1,"spreadBps":0.01}}
{"ts":1768873050000,"data":{"midPrice":92686.1,"bestBid":92686,"bestAsk":92686.20000000001,"spreadBps":0.01}}
{"ts":1768873065000,"data":{"midPrice":92686.2,"bestBid":92686.09999999999,"bestAsk":92686.3,"spreadBps":0.01}}
{"ts":1768873080000,"data":{"midPrice":92686.2,"bestBid":92686.09999999999,"bestAsk":92686.3,"spreadBps":0.01}}
{"ts":1768873095000,"data":{"midPrice":92686.2,"bestBid":92686.09999999999,"bestAsk":92686.3,"spreadBps":0.01}}
{"ts":1768873110000,"data":{"midPrice":92637.2,"bestBid":92637.09999999999,"bestAsk":92637.3,"spreadBps":0.01}}
{"ts":1768873125000,"data":{"midPrice":92676.4,"bestBid":92676.29999999999,"bestAsk":92676.5,"spreadBps":0.01}}
{"ts":1768873140000,"data":{"midPrice":92676.4,"bestBid":92676.29999999999,"bestAsk":92676.5,"spreadBps":0.01}}
{"ts":1768873155000,"data":{"midPrice":92685.9,"bestBid":92685.79999999999,"bestAsk":92686,"spreadBps":0.01}}
{"ts":1768873170000,"data":{"midPrice":92656.5,"bestBid":92656.4,"bestAsk":92656.6,"spreadBps":0.01}}
{"ts":1768873185000,"data":{"midPrice":92656.6,"bestBid":92656.5,"bestAsk":92656.70000000001,"spreadBps":0.01}}
{"ts":1768873200000,"data":{"midPrice":92656.6,"bestBid":92656.5,"bestAsk":92656.70000000001,"spreadBps":0.01}}
{"ts":1768873215000,"data":{"midPrice":92700,"bestBid":92699.9,"bestAsk":92700.1,"spreadBps":0.01}}
{"ts":1768873230000,"data":{"midPrice":92656.5,"bestBid":92656.4,"bestAsk":92656.6,"spreadBps":0.01}}
{"ts":1768873245000,"data":{"midPrice":92689.9,"bestBid":92689.79999999999,"bestAsk":92690,"spreadBps":0.01}}
{"ts":1768873260000,"data":{"midPrice":92689.9,"bestBid":92689.79999999999,"bestAsk":92690,"spreadBps":0.01}}
{"ts":1768873275000,"data":{"midPrice":92689.9,"bestBid":92689.79999999999,"bestAsk":92690,"spreadBps":0.01}}
{"ts":1768873290000,"data":{"midPrice":92674.5,"bestBid":92674.4,"bestAsk":92674.6,"spreadBps":0.01}}
{"ts":1768873305000,"data":{"midPrice":92674.5,"bestBid":92674.4,"bestAsk":92674.6,"spreadBps":0.01}}
{"ts":1768873320000,"data":{"midPrice":92674.5,"bestBid":92674.4,"bestAsk":92674.6,"spreadBps":0.01}}
{"ts":1768873335000,"data":{"midPrice":92683,"bestBid":92682.9,"bestAsk":92683.1,"spreadBps":0.01}}
{"ts":1768873350000,"data":{"midPrice":92618.3,"bestBid":92618.2,"bestAsk":92618.40000000001,"spreadBps":0.01}}
{"ts":1768873365000,"data":{"midPrice":92618.4,"bestBid":92618.29999999999,"bestAsk":92618.5,"spreadBps":0.01}}
{"ts":1768873380000,"data":{"midPrice":92618.4,"bestBid":92618.29999999999,"bestAsk":92618.5,"spreadBps":0.01}}
{"ts":1768873395000,"data":{"midPrice":92666.7,"bestBid":92666.59999999999,"bestAsk":92666.8,"spreadBps":0.01}}
{"ts":1768873410000,"data":{"midPrice":92618.4,"bestBid":92618.29999999999,"bestAsk":92618.5,"spreadBps":0.01}}
{"ts":1768873425000,"data":{"midPrice":92655,"bestBid":92654.9,"bestAsk":92655.1,"spreadBps":0.01}}
{"ts":1768873440000,"data":{"midPrice":92655,"bestBid":92654.9,"bestAsk":92655.1,"spreadBps":0.01}}
{"ts":1768873455000,"data":{"midPrice":92680,"bestBid":92679.9,"bestAsk":92680.1,"spreadBps":0.01}}
{"ts":1768873470000,"data":{"midPrice":92655,"bestBid":92654.9,"bestAsk":92655.1,"spreadBps":0.01}}
{"ts":1768873485000,"data":{"midPrice":92674.1,"bestBid":92674,"bestAsk":92674.20000000001,"spreadBps":0.01}}
{"ts":1768873500000,"data":{"midPrice":92674.1,"bestBid":92674,"bestAsk":92674.20000000001,"spreadBps":0.01}}
{"ts":1768873515000,"data":{"midPrice":92691,"bestBid":92690.9,"bestAsk":92691.1,"spreadBps":0.01}}
{"ts":1768873530000,"data":{"midPrice":92649.6,"bestBid":92649.5,"bestAsk":92649.70000000001,"spreadBps":0.01}}
{"ts":1768873545000,"data":{"midPrice":92649.6,"bestBid":92649.5,"bestAsk":92649.70000000001,"spreadBps":0.01}}
{"ts":1768873560000,"data":{"midPrice":92649.6,"bestBid":92649.5,"bestAsk":92649.70000000001,"spreadBps":0.01}}
{"ts":1768873575000,"data":{"midPrice":92711.2,"bestBid":92711.09999999999,"bestAsk":92711.3,"spreadBps":0.01}}
{"ts":1768873590000,"data":{"midPrice":92645.3,"bestBid":92645.2,"bestAsk":92645.40000000001,"spreadBps":0.01}}
{"ts":1768873605000,"data":{"midPrice":92711.2,"bestBid":92711.09999999999,"bestAsk":92711.3,"spreadBps":0.01}}
{"ts":1768873620000,"data":{"midPrice":92711.2,"bestBid":92711.09999999999,"bestAsk":92711.3,"spreadBps":0.01}}
{"ts":1768873635000,"data":{"midPrice":92720,"bestBid":92719.9,"bestAsk":92720.1,"spreadBps":0.01}}
{"ts":1768873650000,"data":{"midPrice":92702.4,"bestBid":92702.29999999999,"bestAsk":92702.5,"spreadBps":0.01}}
{"ts":1768873665000,"data":{"midPrice":92710,"bestBid":92709.9,"bestAsk":92710.1,"spreadBps":0.01}}
{"ts":1768873680000,"data":{"midPrice":92710,"bestBid":92709.9,"bestAsk":92710.1,"spreadBps":0.01}}
{"ts":1768873695000,"data":{"midPrice":92744.4,"bestBid":92744.29999999999,"bestAsk":92744.5,"spreadBps":0.01}}
{"ts":1768873710000,"data":{"midPrice":92709.9,"bestBid":92709.79999999999,"bestAsk":92710,"spreadBps":0.01}}
{"ts":1768873725000,"data":{"midPrice":92740,"bestBid":92739.9,"bestAsk":92740.1,"spreadBps":0.01}}
{"ts":1768873740000,"data":{"midPrice":92740,"bestBid":92739.9,"bestAsk":92740.1,"spreadBps":0.01}}
{"ts":1768873755000,"data":{"midPrice":92770,"bestBid":92769.9,"bestAsk":92770.1,"spreadBps":0.01}}
{"ts":1768873770000,"data":{"midPrice":92727.7,"bestBid":92727.59999999999,"bestAsk":92727.8,"spreadBps":0.01}}
{"ts":1768873785000,"data":{"midPrice":92770,"bestBid":92769.9,"bestAsk":92770.1,"spreadBps":0.01}}
{"ts":1768873800000,"data":{"midPrice":92770,"bestBid":92769.9,"bestAsk":92770.1,"spreadBps":0.01}}
{"ts":1768873815000,"data":{"midPrice":92771,"bestBid":92770.9,"bestAsk":92771.1,"spreadBps":0.01}}
{"ts":1768873830000,"data":{"midPrice":92726.2,"bestBid":92726.09999999999,"bestAsk":92726.3,"spreadBps":0.01}}
{"ts":1768873845000,"data":{"midPrice":92768,"bestBid":92767.9,"bestAsk":92768.1,"spreadBps":0.01}}
{"ts":1768873860000,"data":{"midPrice":92768,"bestBid":92767.9,"bestAsk":92768.1,"spreadBps":0.01}}
{"ts":1768873875000,"data":{"midPrice":92778.3,"bestBid":92778.2,"bestAsk":92778.40000000001,"spreadBps":0.01}}
{"ts":1768873890000,"data":{"midPrice":92757.7,"bestBid":92757.59999999999,"bestAsk":92757.8,"spreadBps":0.01}}
{"ts":1768873905000,"data":{"midPrice":92757.7,"bestBid":92757.59999999999,"bestAsk":92757.8,"spreadBps":0.01}}
{"ts":1768873920000,"data":{"midPrice":92757.7,"bestBid":92757.59999999999,"bestAsk":92757.8,"spreadBps":0.01}}
{"ts":1768873935000,"data":{"midPrice":92797,"bestBid":92796.9,"bestAsk":92797.1,"spreadBps":0.01}}
{"ts":1768873950000,"data":{"midPrice":92757.6,"bestBid":92757.5,"bestAsk":92757.70000000001,"spreadBps":0.01}}
{"ts":1768873965000,"data":{"midPrice":92790.4,"bestBid":92790.29999999999,"bestAsk":92790.5,"spreadBps":0.01}}
{"ts":1768873980000,"data":{"midPrice":92790.4,"bestBid":92790.29999999999,"bestAsk":92790.5,"spreadBps":0.01}}
{"ts":1768873995000,"data":{"midPrice":92790.5,"bestBid":92790.4,"bestAsk":92790.6,"spreadBps":0.01}}
{"ts":1768874010000,"data":{"midPrice":92778,"bestBid":92777.9,"bestAsk":92778.1,"spreadBps":0.01}}
{"ts":1768874025000,"data":{"midPrice":92790.5,"bestBid":92790.4,"bestAsk":92790.6,"spreadBps":0.01}}
{"ts":1768874040000,"data":{"midPrice":92790.5,"bestBid":92790.4,"bestAsk":92790.6,"spreadBps":0.01}}
{"ts":1768874055000,"data":{"midPrice":92790.5,"bestBid":92790.4,"bestAsk":92790.6,"spreadBps":0.01}}
{"ts":1768874070000,"data":{"midPrice":92758.8,"bestBid":92758.7,"bestAsk":92758.90000000001,"spreadBps":0.01}}
{"ts":1768874085000,"data":{"midPrice":92786.9,"bestBid":92786.79999999999,"bestAsk":92787,"spreadBps":0.01}}
{"ts":1768874100000,"data":{"midPrice":92786.9,"bestBid":92786.79999999999,"bestAsk":92787,"spreadBps":0.01}}
{"ts":1768874115000,"data":{"midPrice":92795.2,"bestBid":92795.09999999999,"bestAsk":92795.3,"spreadBps":0.01}}
{"ts":1768874130000,"data":{"midPrice":92768.4,"bestBid":92768.29999999999,"bestAsk":92768.5,"spreadBps":0.01}}
{"ts":1768874145000,"data":{"midPrice":92768.4,"bestBid":92768.29999999999,"bestAsk":92768.5,"spreadBps":0.01}}
{"ts":1768874160000,"data":{"midPrice":92768.4,"bestBid":92768.29999999999,"bestAsk":92768.5,"spreadBps":0.01}}
{"ts":1768874175000,"data":{"midPrice":92778.3,"bestBid":92778.2,"bestAsk":92778.40000000001,"spreadBps":0.01}}
{"ts":1768874190000,"data":{"midPrice":92752.9,"bestBid":92752.79999999999,"bestAsk":92753,"spreadBps":0.01}}
{"ts":1768874205000,"data":{"midPrice":92769.6,"bestBid":92769.5,"bestAsk":92769.70000000001,"spreadBps":0.01}}
{"ts":1768874220000,"data":{"midPrice":92769.6,"bestBid":92769.5,"bestAsk":92769.70000000001,"spreadBps":0.01}}
{"ts":1768874235000,"data":{"midPrice":92769.6,"bestBid":92769.5,"bestAsk":92769.70000000001,"spreadBps":0.01}}
{"ts":1768874250000,"data":{"midPrice":92764.2,"bestBid":92764.09999999999,"bestAsk":92764.3,"spreadBps":0.01}}
{"ts":1768874265000,"data":{"midPrice":92764.3,"bestBid":92764.2,"bestAsk":92764.40000000001,"spreadBps":0.01}}
{"ts":1768874280000,"data":{"midPrice":92764.3,"bestBid":92764.2,"bestAsk":92764.40000000001,"spreadBps":0.01}}
{"ts":1768874295000,"data":{"midPrice":92797.5,"bestBid":92797.4,"bestAsk":92797.6,"spreadBps":0.01}}
{"ts":1768874310000,"data":{"midPrice":92764.2,"bestBid":92764.09999999999,"bestAsk":92764.3,"spreadBps":0.01}}
{"ts":1768874325000,"data":{"midPrice":92797.1,"bestBid":92797,"bestAsk":92797.20000000001,"spreadBps":0.01}}
{"ts":1768874340000,"data":{"midPrice":92797.1,"bestBid":92797,"bestAsk":92797.20000000001,"spreadBps":0.01}}
{"ts":1768874355000,"data":{"midPrice":92797.1,"bestBid":92797,"bestAsk":92797.20000000001,"spreadBps":0.01}}
{"ts":1768874370000,"data":{"midPrice":92656,"bestBid":92655.9,"bestAsk":92656.1,"spreadBps":0.01}}
{"ts":1768874385000,"data":{"midPrice":92687.1,"bestBid":92687,"bestAsk":92687.20000000001,"spreadBps":0.01}}
{"ts":1768874400000,"data":{"midPrice":92687.1,"bestBid":92687,"bestAsk":92687.20000000001,"spreadBps":0.01}}
{"ts":1768874415000,"data":{"midPrice":92691,"bestBid":92690.9,"bestAsk":92691.1,"spreadBps":0.01}}
{"ts":1768874430000,"data":{"midPrice":92613.9,"bestBid":92613.79999999999,"bestAsk":92614,"spreadBps":0.01}}
{"ts":1768874445000,"data":{"midPrice":92639.8,"bestBid":92639.7,"bestAsk":92639.90000000001,"spreadBps":0.01}}
{"ts":1768874460000,"data":{"midPrice":92639.8,"bestBid":92639.7,"bestAsk":92639.90000000001,"spreadBps":0.01}}
{"ts":1768874475000,"data":{"midPrice":92648.3,"bestBid":92648.2,"bestAsk":92648.40000000001,"spreadBps":0.01}}
{"ts":1768874490000,"data":{"midPrice":92631.3,"bestBid":92631.2,"bestAsk":92631.40000000001,"spreadBps":0.01}}
{"ts":1768874505000,"data":{"midPrice":92644.6,"bestBid":92644.5,"bestAsk":92644.70000000001,"spreadBps":0.01}}
{"ts":1768874520000,"data":{"midPrice":92644.6,"bestBid":92644.5,"bestAsk":92644.70000000001,"spreadBps":0.01}}
{"ts":1768874535000,"data":{"midPrice":92653.8,"bestBid":92653.7,"bestAsk":92653.90000000001,"spreadBps":0.01}}
{"ts":1768874550000,"data":{"midPrice":92612.9,"bestBid":92612.79999999999,"bestAsk":92613,"spreadBps":0.01}}
{"ts":1768874565000,"data":{"midPrice":92631.7,"bestBid":92631.59999999999,"bestAsk":92631.8,"spreadBps":0.01}}
{"ts":1768874580000,"data":{"midPrice":92631.7,"bestBid":92631.59999999999,"bestAsk":92631.8,"spreadBps":0.01}}
{"ts":1768874595000,"data":{"midPrice":92649.3,"bestBid":92649.2,"bestAsk":92649.40000000001,"spreadBps":0.01}}
{"ts":1768874610000,"data":{"midPrice":92608.5,"bestBid":92608.4,"bestAsk":92608.6,"spreadBps":0.01}}
{"ts":1768874625000,"data":{"midPrice":92612.4,"bestBid":92612.29999999999,"bestAsk":92612.5,"spreadBps":0.01}}
{"ts":1768874640000,"data":{"midPrice":92612.4,"bestBid":92612.29999999999,"bestAsk":92612.5,"spreadBps":0.01}}
{"ts":1768874655000,"data":{"midPrice":92612.4,"bestBid":92612.29999999999,"bestAsk":92612.5,"spreadBps":0.01}}
{"ts":1768874670000,"data":{"midPrice":92542.6,"bestBid":92542.5,"bestAsk":92542.70000000001,"spreadBps":0.01}}
{"ts":1768874685000,"data":{"midPrice":92568.1,"bestBid":92568,"bestAsk":92568.20000000001,"spreadBps":0.01}}
{"ts":1768874700000,"data":{"midPrice":92568.1,"bestBid":92568,"bestAsk":92568.20000000001,"spreadBps":0.01}}
{"ts":1768874715000,"data":{"midPrice":92568.1,"bestBid":92568,"bestAsk":92568.20000000001,"spreadBps":0.01}}
{"ts":1768874730000,"data":{"midPrice":92510.3,"bestBid":92510.2,"bestAsk":92510.40000000001,"spreadBps":0.01}}
{"ts":1768874745000,"data":{"midPrice":92519,"bestBid":92518.9,"bestAsk":92519.1,"spreadBps":0.01}}
{"ts":1768874760000,"data":{"midPrice":92519,"bestBid":92518.9,"bestAsk":92519.1,"spreadBps":0.01}}
{"ts":1768874775000,"data":{"midPrice":92553.7,"bestBid":92553.59999999999,"bestAsk":92553.8,"spreadBps":0.01}}
{"ts":1768874790000,"data":{"midPrice":92488,"bestBid":92487.9,"bestAsk":92488.1,"spreadBps":0.01}}
{"ts":1768874805000,"data":{"midPrice":92535.6,"bestBid":92535.5,"bestAsk":92535.70000000001,"spreadBps":0.01}}
{"ts":1768874820000,"data":{"midPrice":92535.6,"bestBid":92535.5,"bestAsk":92535.70000000001,"spreadBps":0.01}}
{"ts":1768874835000,"data":{"midPrice":92554.9,"bestBid":92554.79999999999,"bestAsk":92555,"spreadBps":0.01}}
{"ts":1768874850000,"data":{"midPrice":92496.9,"bestBid":92496.79999999999,"bestAsk":92497,"spreadBps":0.01}}
{"ts":1768874865000,"data":{"midPrice":92497,"bestBid":92496.9,"bestAsk":92497.1,"spreadBps":0.01}}
{"ts":1768874880000,"data":{"midPrice":92497,"bestBid":92496.9,"bestAsk":92497.1,"spreadBps":0.01}}
{"ts":1768874895000,"data":{"midPrice":92504.4,"bestBid":92504.29999999999,"bestAsk":92504.5,"spreadBps":0.01}}
{"ts":1768874910000,"data":{"midPrice":92442,"bestBid":92441.9,"bestAsk":92442.1,"spreadBps":0.01}}
{"ts":1768874925000,"data":{"midPrice":92467.7,"bestBid":92467.59999999999,"bestAsk":92467.8,"spreadBps":0.01}}
{"ts":1768874940000,"data":{"midPrice":92467.7,"bestBid":92467.59999999999,"bestAsk":92467.8,"spreadBps":0.01}}
{"ts":1768874955000,"data":{"midPrice":92475,"bestBid":92474.9,"bestAsk":92475.1,"spreadBps":0.01}}
{"ts":1768874970000,"data":{"midPrice":92422,"bestBid":92421.9,"bestAsk":92422.1,"spreadBps":0.01}}
{"ts":1768874985000,"data":{"midPrice":92456,"bestBid":92455.9,"bestAsk":92456.1,"spreadBps":0.01}}
{"ts":1768875000000,"data":{"midPrice":92456,"bestBid":92455.9,"bestAsk":92456.1,"spreadBps":0.01}}
{"ts":1768875015000,"data":{"midPrice":92492.3,"bestBid":92492.2,"bestAsk":92492.40000000001,"spreadBps":0.01}}
{"ts":1768875030000,"data":{"midPrice":92445.4,"bestBid":92445.29999999999,"bestAsk":92445.5,"spreadBps":0.01}}
{"ts":1768875045000,"data":{"midPrice":92461.5,"bestBid":92461.4,"bestAsk":92461.6,"spreadBps":0.01}}
{"ts":1768875060000,"data":{"midPrice":92461.5,"bestBid":92461.4,"bestAsk":92461.6,"spreadBps":0.01}}
{"ts":1768875075000,"data":{"midPrice":92501.3,"bestBid":92501.2,"bestAsk":92501.40000000001,"spreadBps":0.01}}
{"ts":1768875090000,"data":{"midPrice":92461.4,"bestBid":92461.29999999999,"bestAsk":92461.5,"spreadBps":0.01}}
{"ts":1768875105000,"data":{"midPrice":92480.4,"bestBid":92480.29999999999,"bestAsk":92480.5,"spreadBps":0.01}}
{"ts":1768875120000,"data":{"midPrice":92480.4,"bestBid":92480.29999999999,"bestAsk":92480.5,"spreadBps":0.01}}
{"ts":1768875135000,"data":{"midPrice":92485.5,"bestBid":92485.4,"bestAsk":92485.6,"spreadBps":0.01}}
{"ts":1768875150000,"data":{"midPrice":92408.7,"bestBid":92408.59999999999,"bestAsk":92408.8,"spreadBps":0.01}}
{"ts":1768875165000,"data":{"midPrice":92408.7,"bestBid":92408.59999999999,"bestAsk":92408.8,"spreadBps":0.01}}
{"ts":1768875180000,"data":{"midPrice":92408.7,"bestBid":92408.59999999999,"bestAsk":92408.8,"spreadBps":0.01}}
{"ts":1768875195000,"data":{"midPrice":92456.3,"bestBid":92456.2,"bestAsk":92456.40000000001,"spreadBps":0.01}}
{"ts":1768875210000,"data":{"midPrice":92405.7,"bestBid":92405.59999999999,"bestAsk":92405.8,"spreadBps":0.01}}
{"ts":1768875225000,"data":{"midPrice":92447.4,"bestBid":92447.29999999999,"bestAsk":92447.5,"spreadBps":0.01}}
{"ts":1768875240000,"data":{"midPrice":92447.4,"bestBid":92447.29999999999,"bestAsk":92447.5,"spreadBps":0.01}}
{"ts":1768875255000,"data":{"midPrice":92450,"bestBid":92449.9,"bestAsk":92450.1,"spreadBps":0.01}}
{"ts":1768875270000,"data":{"midPrice":92407.5,"bestBid":92407.4,"bestAsk":92407.6,"spreadBps":0.01}}
{"ts":1768875285000,"data":{"midPrice":92435.2,"bestBid":92435.09999999999,"bestAsk":92435.3,"spreadBps":0.01}}
{"ts":1768875300000,"data":{"midPrice":92435.2,"bestBid":92435.09999999999,"bestAsk":92435.3,"spreadBps":0.01}}
{"ts":1768875315000,"data":{"midPrice":92440.2,"bestBid":92440.09999999999,"bestAsk":92440.3,"spreadBps":0.01}}
{"ts":1768875330000,"data":{"midPrice":92402.9,"bestBid":92402.79999999999,"bestAsk":92403,"spreadBps":0.01}}
{"ts":1768875345000,"data":{"midPrice":92440,"bestBid":92439.9,"bestAsk":92440.1,"spreadBps":0.01}}
{"ts":1768875360000,"data":{"midPrice":92440,"bestBid":92439.9,"bestAsk":92440.1,"spreadBps":0.01}}
{"ts":1768875375000,"data":{"midPrice":92488.5,"bestBid":92488.4,"bestAsk":92488.6,"spreadBps":0.01}}
{"ts":1768875390000,"data":{"midPrice":92404,"bestBid":92403.9,"bestAsk":92404.1,"spreadBps":0.01}}
{"ts":1768875405000,"data":{"midPrice":92464.7,"bestBid":92464.59999999999,"bestAsk":92464.8,"spreadBps":0.01}}
{"ts":1768875420000,"data":{"midPrice":92464.7,"bestBid":92464.59999999999,"bestAsk":92464.8,"spreadBps":0.01}}
{"ts":1768875435000,"data":{"midPrice":92497.5,"bestBid":92497.4,"bestAsk":92497.6,"spreadBps":0.01}}
{"ts":1768875450000,"data":{"midPrice":92447,"bestBid":92446.9,"bestAsk":92447.1,"spreadBps":0.01}}
{"ts":1768875465000,"data":{"midPrice":92480.1,"bestBid":92480,"bestAsk":92480.20000000001,"spreadBps":0.01}}
{"ts":1768875480000,"data":{"midPrice":92480.1,"bestBid":92480,"bestAsk":92480.20000000001,"spreadBps":0.01}}
{"ts":1768875495000,"data":{"midPrice":92495.3,"bestBid":92495.2,"bestAsk":92495.40000000001,"spreadBps":0.01}}
{"ts":1768875510000,"data":{"midPrice":92452.7,"bestBid":92452.59999999999,"bestAsk":92452.8,"spreadBps":0.01}}
{"ts":1768875525000,"data":{"midPrice":92493.3,"bestBid":92493.2,"bestAsk":92493.40000000001,"spreadBps":0.01}}
{"ts":1768875540000,"data":{"midPrice":92493.3,"bestBid":92493.2,"bestAsk":92493.40000000001,"spreadBps":0.01}}
{"ts":1768875555000,"data":{"midPrice":92493.3,"bestBid":92493.2,"bestAsk":92493.40000000001,"spreadBps":0.01}}
{"ts":1768875570000,"data":{"midPrice":92466.6,"bestBid":92466.5,"bestAsk":92466.70000000001,"spreadBps":0.01}}
{"ts":1768875585000,"data":{"midPrice":92475.5,"bestBid":92475.4,"bestAsk":92475.6,"spreadBps":0.01}}
{"ts":1768875600000,"data":{"midPrice":92475.5,"bestBid":92475.4,"bestAsk":92475.6,"spreadBps":0.01}}
{"ts":1768875615000,"data":{"midPrice":92484.6,"bestBid":92484.5,"bestAsk":92484.70000000001,"spreadBps":0.01}}
{"ts":1768875630000,"data":{"midPrice":92457.7,"bestBid":92457.59999999999,"bestAsk":92457.8,"spreadBps":0.01}}
{"ts":1768875645000,"data":{"midPrice":92481.4,"bestBid":92481.29999999999,"bestAsk":92481.5,"spreadBps":0.01}}
{"ts":1768875660000,"data":{"midPrice":92481.4,"bestBid":92481.29999999999,"bestAsk":92481.5,"spreadBps":0.01}}
{"ts":1768875675000,"data":{"midPrice":92481.4,"bestBid":92481.29999999999,"bestAsk":92481.5,"spreadBps":0.01}}
{"ts":1768875690000,"data":{"midPrice":92404,"bestBid":92403.9,"bestAsk":92404.1,"spreadBps":0.01}}
{"ts":1768875705000,"data":{"midPrice":92405.6,"bestBid":92405.5,"bestAsk":92405.70000000001,"spreadBps":0.01}}
{"ts":1768875720000,"data":{"midPrice":92405.6,"bestBid":92405.5,"bestAsk":92405.70000000001,"spreadBps":0.01}}
{"ts":1768875735000,"data":{"midPrice":92405.6,"bestBid":92405.5,"bestAsk":92405.70000000001,"spreadBps":0.01}}
{"ts":1768875750000,"data":{"midPrice":92330.9,"bestBid":92330.79999999999,"bestAsk":92331,"spreadBps":0.01}}
{"ts":1768875765000,"data":{"midPrice":92394.9,"bestBid":92394.79999999999,"bestAsk":92395,"spreadBps":0.01}}
{"ts":1768875780000,"data":{"midPrice":92394.9,"bestBid":92394.79999999999,"bestAsk":92395,"spreadBps":0.01}}
{"ts":1768875795000,"data":{"midPrice":92436.3,"bestBid":92436.2,"bestAsk":92436.40000000001,"spreadBps":0.01}}
{"ts":1768875810000,"data":{"midPrice":92393.8,"bestBid":92393.7,"bestAsk":92393.90000000001,"spreadBps":0.01}}
{"ts":1768875825000,"data":{"midPrice":92424.8,"bestBid":92424.7,"bestAsk":92424.90000000001,"spreadBps":0.01}}
{"ts":1768875840000,"data":{"midPrice":92424.8,"bestBid":92424.7,"bestAsk":92424.90000000001,"spreadBps":0.01}}
{"ts":1768875855000,"data":{"midPrice":92460.9,"bestBid":92460.79999999999,"bestAsk":92461,"spreadBps":0.01}}
{"ts":1768875870000,"data":{"midPrice":92400.9,"bestBid":92400.79999999999,"bestAsk":92401,"spreadBps":0.01}}
{"ts":1768875885000,"data":{"midPrice":92460.9,"bestBid":92460.79999999999,"bestAsk":92461,"spreadBps":0.01}}
{"ts":1768875900000,"data":{"midPrice":92460.9,"bestBid":92460.79999999999,"bestAsk":92461,"spreadBps":0.01}}
{"ts":1768875915000,"data":{"midPrice":92461.9,"bestBid":92461.79999999999,"bestAsk":92462,"spreadBps":0.01}}
{"ts":1768875930000,"data":{"midPrice":92433.6,"bestBid":92433.5,"bestAsk":92433.70000000001,"spreadBps":0.01}}
{"ts":1768875945000,"data":{"midPrice":92434.8,"bestBid":92434.7,"bestAsk":92434.90000000001,"spreadBps":0.01}}
{"ts":1768875960000,"data":{"midPrice":92434.8,"bestBid":92434.7,"bestAsk":92434.90000000001,"spreadBps":0.01}}
{"ts":1768875975000,"data":{"midPrice":92456.4,"bestBid":92456.29999999999,"bestAsk":92456.5,"spreadBps":0.01}}
{"ts":1768875990000,"data":{"midPrice":92369,"bestBid":92368.9,"bestAsk":92369.1,"spreadBps":0.01}}
{"ts":1768876005000,"data":{"midPrice":92371,"bestBid":92370.9,"bestAsk":92371.1,"spreadBps":0.01}}
{"ts":1768876020000,"data":{"midPrice":92371,"bestBid":92370.9,"bestAsk":92371.1,"spreadBps":0.01}}
{"ts":1768876035000,"data":{"midPrice":92400,"bestBid":92399.9,"bestAsk":92400.1,"spreadBps":0.01}}
{"ts":1768876050000,"data":{"midPrice":92371,"bestBid":92370.9,"bestAsk":92371.1,"spreadBps":0.01}}
{"ts":1768876065000,"data":{"midPrice":92392.1,"bestBid":92392,"bestAsk":92392.20000000001,"spreadBps":0.01}}
{"ts":1768876080000,"data":{"midPrice":92392.1,"bestBid":92392,"bestAsk":92392.20000000001,"spreadBps":0.01}}
{"ts":1768876095000,"data":{"midPrice":92392.1,"bestBid":92392,"bestAsk":92392.20000000001,"spreadBps":0.01}}
{"ts":1768876110000,"data":{"midPrice":92327.6,"bestBid":92327.5,"bestAsk":92327.70000000001,"spreadBps":0.01}}
{"ts":1768876125000,"data":{"midPrice":92339.2,"bestBid":92339.09999999999,"bestAsk":92339.3,"spreadBps":0.01}}
{"ts":1768876140000,"data":{"midPrice":92339.2,"bestBid":92339.09999999999,"bestAsk":92339.3,"spreadBps":0.01}}
{"ts":1768876155000,"data":{"midPrice":92462.2,"bestBid":92462.09999999999,"bestAsk":92462.3,"spreadBps":0.01}}
{"ts":1768876170000,"data":{"midPrice":92339.2,"bestBid":92339.09999999999,"bestAsk":92339.3,"spreadBps":0.01}}
{"ts":1768876185000,"data":{"midPrice":92438.3,"bestBid":92438.2,"bestAsk":92438.40000000001,"spreadBps":0.01}}
{"ts":1768876200000,"data":{"midPrice":92438.3,"bestBid":92438.2,"bestAsk":92438.40000000001,"spreadBps":0.01}}
{"ts":1768876215000,"data":{"midPrice":92512.9,"bestBid":92512.79999999999,"bestAsk":92513,"spreadBps":0.01}}
{"ts":1768876230000,"data":{"midPrice":92438.3,"bestBid":92438.2,"bestAsk":92438.40000000001,"spreadBps":0.01}}
{"ts":1768876245000,"data":{"midPrice":92468.3,"bestBid":92468.2,"bestAsk":92468.40000000001,"spreadBps":0.01}}
{"ts":1768876260000,"data":{"midPrice":92468.3,"bestBid":92468.2,"bestAsk":92468.40000000001,"spreadBps":0.01}}
{"ts":1768876275000,"data":{"midPrice":92559.1,"bestBid":92559,"bestAsk":92559.20000000001,"spreadBps":0.01}}
{"ts":1768876290000,"data":{"midPrice":92446.6,"bestBid":92446.5,"bestAsk":92446.70000000001,"spreadBps":0.01}}
{"ts":1768876305000,"data":{"midPrice":92542.9,"bestBid":92542.79999999999,"bestAsk":92543,"spreadBps":0.01}}
{"ts":1768876320000,"data":{"midPrice":92542.9,"bestBid":92542.79999999999,"bestAsk":92543,"spreadBps":0.01}}
{"ts":1768876335000,"data":{"midPrice":92551.8,"bestBid":92551.7,"bestAsk":92551.90000000001,"spreadBps":0.01}}
{"ts":1768876350000,"data":{"midPrice":92521,"bestBid":92520.9,"bestAsk":92521.1,"spreadBps":0.01}}
{"ts":1768876365000,"data":{"midPrice":92521.1,"bestBid":92521,"bestAsk":92521.20000000001,"spreadBps":0.01}}
{"ts":1768876380000,"data":{"midPrice":92521.1,"bestBid":92521,"bestAsk":92521.20000000001,"spreadBps":0.01}}
{"ts":1768876395000,"data":{"midPrice":92521.8,"bestBid":92521.7,"bestAsk":92521.90000000001,"spreadBps":0.01}}
{"ts":1768876410000,"data":{"midPrice":92485.2,"bestBid":92485.09999999999,"bestAsk":92485.3,"spreadBps":0.01}}
{"ts":1768876425000,"data":{"midPrice":92521.8,"bestBid":92521.7,"bestAsk":92521.90000000001,"spreadBps":0.01}}
{"ts":1768876440000,"data":{"midPrice":92521.8,"bestBid":92521.7,"bestAsk":92521.90000000001,"spreadBps":0.01}}
{"ts":1768876455000,"data":{"midPrice":92548.7,"bestBid":92548.59999999999,"bestAsk":92548.8,"spreadBps":0.01}}
{"ts":1768876470000,"data":{"midPrice":92507.2,"bestBid":92507.09999999999,"bestAsk":92507.3,"spreadBps":0.01}}
{"ts":1768876485000,"data":{"midPrice":92548.7,"bestBid":92548.59999999999,"bestAsk":92548.8,"spreadBps":0.01}}
{"ts":1768876500000,"data":{"midPrice":92548.7,"bestBid":92548.59999999999,"bestAsk":92548.8,"spreadBps":0.01}}
{"ts":1768876515000,"data":{"midPrice":92636.4,"bestBid":92636.29999999999,"bestAsk":92636.5,"spreadBps":0.01}}
{"ts":1768876530000,"data":{"midPrice":92548.6,"bestBid":92548.5,"bestAsk":92548.70000000001,"spreadBps":0.01}}
{"ts":1768876545000,"data":{"midPrice":92606.1,"bestBid":92606,"bestAsk":92606.20000000001,"spreadBps":0.01}}
{"ts":1768876560000,"data":{"midPrice":92606.1,"bestBid":92606,"bestAsk":92606.20000000001,"spreadBps":0.01}}
{"ts":1768876575000,"data":{"midPrice":92612.6,"bestBid":92612.5,"bestAsk":92612.70000000001,"spreadBps":0.01}}
{"ts":1768876590000,"data":{"midPrice":92551.1,"bestBid":92551,"bestAsk":92551.20000000001,"spreadBps":0.01}}
{"ts":1768876605000,"data":{"midPrice":92552.7,"bestBid":92552.59999999999,"bestAsk":92552.8,"spreadBps":0.01}}
{"ts":1768876620000,"data":{"midPrice":92552.7,"bestBid":92552.59999999999,"bestAsk":92552.8,"spreadBps":0.01}}
{"ts":1768876635000,"data":{"midPrice":92562.6,"bestBid":92562.5,"bestAsk":92562.70000000001,"spreadBps":0.01}}
{"ts":1768876650000,"data":{"midPrice":92533.8,"bestBid":92533.7,"bestAsk":92533.90000000001,"spreadBps":0.01}}
{"ts":1768876665000,"data":{"midPrice":92560.1,"bestBid":92560,"bestAsk":92560.20000000001,"spreadBps":0.01}}
{"ts":1768876680000,"data":{"midPrice":92560.1,"bestBid":92560,"bestAsk":92560.20000000001,"spreadBps":0.01}}
{"ts":1768876695000,"data":{"midPrice":92570.2,"bestBid":92570.09999999999,"bestAsk":92570.3,"spreadBps":0.01}}
{"ts":1768876710000,"data":{"midPrice":92541.5,"bestBid":92541.4,"bestAsk":92541.6,"spreadBps":0.01}}
{"ts":1768876725000,"data":{"midPrice":92547,"bestBid":92546.9,"bestAsk":92547.1,"spreadBps":0.01}}
{"ts":1768876740000,"data":{"midPrice":92547,"bestBid":92546.9,"bestAsk":92547.1,"spreadBps":0.01}}
{"ts":1768876755000,"data":{"midPrice":92579,"bestBid":92578.9,"bestAsk":92579.1,"spreadBps":0.01}}
{"ts":1768876770000,"data":{"midPrice":92545.5,"bestBid":92545.4,"bestAsk":92545.6,"spreadBps":0.01}}
{"ts":1768876785000,"data":{"midPrice":92577,"bestBid":92576.9,"bestAsk":92577.1,"spreadBps":0.01}}
{"ts":1768876800000,"data":{"midPrice":92577,"bestBid":92576.9,"bestAsk":92577.1,"spreadBps":0.01}}
{"ts":1768876815000,"data":{"midPrice":92577,"bestBid":92576.9,"bestAsk":92577.1,"spreadBps":0.01}}
{"ts":1768876830000,"data":{"midPrice":92541.8,"bestBid":92541.7,"bestAsk":92541.90000000001,"spreadBps":0.01}}
{"ts":1768876845000,"data":{"midPrice":92558.1,"bestBid":92558,"bestAsk":92558.20000000001,"spreadBps":0.01}}
{"ts":1768876860000,"data":{"midPrice":92558.1,"bestBid":92558,"bestAsk":92558.20000000001,"spreadBps":0.01}}
{"ts":1768876875000,"data":{"midPrice":92569.9,"bestBid":92569.79999999999,"bestAsk":92570,"spreadBps":0.01}}
{"ts":1768876890000,"data":{"midPrice":92545,"bestBid":92544.9,"bestAsk":92545.1,"spreadBps":0.01}}
{"ts":1768876905000,"data":{"midPrice":92560.8,"bestBid":92560.7,"bestAsk":92560.90000000001,"spreadBps":0.01}}
{"ts":1768876920000,"data":{"midPrice":92560.8,"bestBid":92560.7,"bestAsk":92560.90000000001,"spreadBps":0.01}}
{"ts":1768876935000,"data":{"midPrice":92579.5,"bestBid":92579.4,"bestAsk":92579.6,"spreadBps":0.01}}
{"ts":1768876950000,"data":{"midPrice":92560.8,"bestBid":92560.7,"bestAsk":92560.90000000001,"spreadBps":0.01}}
{"ts":1768876965000,"data":{"midPrice":92579.5,"bestBid":92579.4,"bestAsk":92579.6,"spreadBps":0.01}}
{"ts":1768876980000,"data":{"midPrice":92579.5,"bestBid":92579.4,"bestAsk":92579.6,"spreadBps":0.01}}
{"ts":1768876995000,"data":{"midPrice":92589,"bestBid":92588.9,"bestAsk":92589.1,"spreadBps":0.01}}
{"ts":1768877010000,"data":{"midPrice":92563.6,"bestBid":92563.5,"bestAsk":92563.70000000001,"spreadBps":0.01}}
{"ts":1768877025000,"data":{"midPrice":92565,"bestBid":92564.9,"bestAsk":92565.1,"spreadBps":0.01}}
{"ts":1768877040000,"data":{"midPrice":92565,"bestBid":92564.9,"bestAsk":92565.1,"spreadBps":0.01}}
{"ts":1768877055000,"data":{"midPrice":92565.1,"bestBid":92565,"bestAsk":92565.20000000001,"spreadBps":0.01}}
{"ts":1768877070000,"data":{"midPrice":92565,"bestBid":92564.9,"bestAsk":92565.1,"spreadBps":0.01}}
{"ts":1768877085000,"data":{"midPrice":92565.1,"bestBid":92565,"bestAsk":92565.20000000001,"spreadBps":0.01}}
{"ts":1768877100000,"data":{"midPrice":92565.1,"bestBid":92565,"bestAsk":92565.20000000001,"spreadBps":0.01}}
{"ts":1768877115000,"data":{"midPrice":92659.8,"bestBid":92659.7,"bestAsk":92659.90000000001,"spreadBps":0.01}}
{"ts":1768877130000,"data":{"midPrice":92565,"bestBid":92564.9,"bestAsk":92565.1,"spreadBps":0.01}}
{"ts":1768877145000,"data":{"midPrice":92607.4,"bestBid":92607.29999999999,"bestAsk":92607.5,"spreadBps":0.01}}
{"ts":1768877160000,"data":{"midPrice":92607.4,"bestBid":92607.29999999999,"bestAsk":92607.5,"spreadBps":0.01}}
{"ts":1768877175000,"data":{"midPrice":92634.5,"bestBid":92634.4,"bestAsk":92634.6,"spreadBps":0.01}}
{"ts":1768877190000,"data":{"midPrice":92589.9,"bestBid":92589.79999999999,"bestAsk":92590,"spreadBps":0.01}}
{"ts":1768877205000,"data":{"midPrice":92590,"bestBid":92589.9,"bestAsk":92590.1,"spreadBps":0.01}}
{"ts":1768877220000,"data":{"midPrice":92590,"bestBid":92589.9,"bestAsk":92590.1,"spreadBps":0.01}}
{"ts":1768877235000,"data":{"midPrice":92590,"bestBid":92589.9,"bestAsk":92590.1,"spreadBps":0.01}}
{"ts":1768877250000,"data":{"midPrice":92551.8,"bestBid":92551.7,"bestAsk":92551.90000000001,"spreadBps":0.01}}
{"ts":1768877265000,"data":{"midPrice":92551.9,"bestBid":92551.79999999999,"bestAsk":92552,"spreadBps":0.01}}
{"ts":1768877280000,"data":{"midPrice":92551.9,"bestBid":92551.79999999999,"bestAsk":92552,"spreadBps":0.01}}
{"ts":1768877295000,"data":{"midPrice":92551.9,"bestBid":92551.79999999999,"bestAsk":92552,"spreadBps":0.01}}
{"ts":1768877310000,"data":{"midPrice":92544.3,"bestBid":92544.2,"bestAsk":92544.40000000001,"spreadBps":0.01}}
{"ts":1768877325000,"data":{"midPrice":92544.5,"bestBid":92544.4,"bestAsk":92544.6,"spreadBps":0.01}}
{"ts":1768877340000,"data":{"midPrice":92544.5,"bestBid":92544.4,"bestAsk":92544.6,"spreadBps":0.01}}
{"ts":1768877355000,"data":{"midPrice":92549.8,"bestBid":92549.7,"bestAsk":92549.90000000001,"spreadBps":0.01}}
{"ts":1768877370000,"data":{"midPrice":92533.8,"bestBid":92533.7,"bestAsk":92533.90000000001,"spreadBps":0.01}}
{"ts":1768877385000,"data":{"midPrice":92535.6,"bestBid":92535.5,"bestAsk":92535.70000000001,"spreadBps":0.01}}
{"ts":1768877400000,"data":{"midPrice":92535.6,"bestBid":92535.5,"bestAsk":92535.70000000001,"spreadBps":0.01}}
{"ts":1768877415000,"data":{"midPrice":92545.2,"bestBid":92545.09999999999,"bestAsk":92545.3,"spreadBps":0.01}}
{"ts":1768877430000,"data":{"midPrice":92512.2,"bestBid":92512.09999999999,"bestAsk":92512.3,"spreadBps":0.01}}
{"ts":1768877445000,"data":{"midPrice":92545.2,"bestBid":92545.09999999999,"bestAsk":92545.3,"spreadBps":0.01}}
{"ts":1768877460000,"data":{"midPrice":92545.2,"bestBid":92545.09999999999,"bestAsk":92545.3,"spreadBps":0.01}}
{"ts":1768877475000,"data":{"midPrice":92547.8,"bestBid":92547.7,"bestAsk":92547.90000000001,"spreadBps":0.01}}
{"ts":1768877490000,"data":{"midPrice":92518.2,"bestBid":92518.09999999999,"bestAsk":92518.3,"spreadBps":0.01}}
{"ts":1768877505000,"data":{"midPrice":92518.3,"bestBid":92518.2,"bestAsk":92518.40000000001,"spreadBps":0.01}}
{"ts":1768877520000,"data":{"midPrice":92518.3,"bestBid":92518.2,"bestAsk":92518.40000000001,"spreadBps":0.01}}
{"ts":1768877535000,"data":{"midPrice":92530.2,"bestBid":92530.09999999999,"bestAsk":92530.3,"spreadBps":0.01}}
{"ts":1768877550000,"data":{"midPrice":92518.2,"bestBid":92518.09999999999,"bestAsk":92518.3,"spreadBps":0.01}}
{"ts":1768877565000,"data":{"midPrice":92523.4,"bestBid":92523.29999999999,"bestAsk":92523.5,"spreadBps":0.01}}
{"ts":1768877580000,"data":{"midPrice":92523.4,"bestBid":92523.29999999999,"bestAsk":92523.5,"spreadBps":0.01}}
{"ts":1768877595000,"data":{"midPrice":92553.3,"bestBid":92553.2,"bestAsk":92553.40000000001,"spreadBps":0.01}}
{"ts":1768877610000,"data":{"midPrice":92481.7,"bestBid":92481.59999999999,"bestAsk":92481.8,"spreadBps":0.01}}
{"ts":1768877625000,"data":{"midPrice":92539.7,"bestBid":92539.59999999999,"bestAsk":92539.8,"spreadBps":0.01}}
{"ts":1768877640000,"data":{"midPrice":92539.7,"bestBid":92539.59999999999,"bestAsk":92539.8,"spreadBps":0.01}}
{"ts":1768877655000,"data":{"midPrice":92539.7,"bestBid":92539.59999999999,"bestAsk":92539.8,"spreadBps":0.01}}
{"ts":1768877670000,"data":{"midPrice":92502,"bestBid":92501.9,"bestAsk":92502.1,"spreadBps":0.01}}
{"ts":1768877685000,"data":{"midPrice":92502.1,"bestBid":92502,"bestAsk":92502.20000000001,"spreadBps":0.01}}
{"ts":1768877700000,"data":{"midPrice":92502.1,"bestBid":92502,"bestAsk":92502.20000000001,"spreadBps":0.01}}
{"ts":1768877715000,"data":{"midPrice":92541.6,"bestBid":92541.5,"bestAsk":92541.70000000001,"spreadBps":0.01}}
{"ts":1768877730000,"data":{"midPrice":92502.1,"bestBid":92502,"bestAsk":92502.20000000001,"spreadBps":0.01}}
{"ts":1768877745000,"data":{"midPrice":92525.7,"bestBid":92525.59999999999,"bestAsk":92525.8,"spreadBps":0.01}}
{"ts":1768877760000,"data":{"midPrice":92525.7,"bestBid":92525.59999999999,"bestAsk":92525.8,"spreadBps":0.01}}
{"ts":1768877775000,"data":{"midPrice":92534.3,"bestBid":92534.2,"bestAsk":92534.40000000001,"spreadBps":0.01}}
{"ts":1768877790000,"data":{"midPrice":92524.6,"bestBid":92524.5,"bestAsk":92524.70000000001,"spreadBps":0.01}}
{"ts":1768877805000,"data":{"midPrice":92534.3,"bestBid":92534.2,"bestAsk":92534.40000000001,"spreadBps":0.01}}
{"ts":1768877820000,"data":{"midPrice":92534.3,"bestBid":92534.2,"bestAsk":92534.40000000001,"spreadBps":0.01}}
{"ts":1768877835000,"data":{"midPrice":92541.6,"bestBid":92541.5,"bestAsk":92541.70000000001,"spreadBps":0.01}}
{"ts":1768877850000,"data":{"midPrice":92507,"bestBid":92506.9,"bestAsk":92507.1,"spreadBps":0.01}}
{"ts":1768877865000,"data":{"midPrice":92511.8,"bestBid":92511.7,"bestAsk":92511.90000000001,"spreadBps":0.01}}
{"ts":1768877880000,"data":{"midPrice":92511.8,"bestBid":92511.7,"bestAsk":92511.90000000001,"spreadBps":0.01}}
{"ts":1768877895000,"data":{"midPrice":92511.8,"bestBid":92511.7,"bestAsk":92511.90000000001,"spreadBps":0.01}}
{"ts":1768877910000,"data":{"midPrice":92458.6,"bestBid":92458.5,"bestAsk":92458.70000000001,"spreadBps":0.01}}
{"ts":1768877925000,"data":{"midPrice":92483.9,"bestBid":92483.79999999999,"bestAsk":92484,"spreadBps":0.01}}
{"ts":1768877940000,"data":{"midPrice":92483.9,"bestBid":92483.79999999999,"bestAsk":92484,"spreadBps":0.01}}
{"ts":1768877955000,"data":{"midPrice":92595.3,"bestBid":92595.2,"bestAsk":92595.40000000001,"spreadBps":0.01}}
{"ts":1768877970000,"data":{"midPrice":92481.3,"bestBid":92481.2,"bestAsk":92481.40000000001,"spreadBps":0.01}}
{"ts":1768877985000,"data":{"midPrice":92510.8,"bestBid":92510.7,"bestAsk":92510.90000000001,"spreadBps":0.01}}
{"ts":1768878000000,"data":{"midPrice":92510.8,"bestBid":92510.7,"bestAsk":92510.90000000001,"spreadBps":0.01}}
{"ts":1768878015000,"data":{"midPrice":92604.5,"bestBid":92604.4,"bestAsk":92604.6,"spreadBps":0.01}}
{"ts":1768878030000,"data":{"midPrice":92507.2,"bestBid":92507.09999999999,"bestAsk":92507.3,"spreadBps":0.01}}
{"ts":1768878045000,"data":{"midPrice":92566.9,"bestBid":92566.79999999999,"bestAsk":92567,"spreadBps":0.01}}
{"ts":1768878060000,"data":{"midPrice":92566.9,"bestBid":92566.79999999999,"bestAsk":92567,"spreadBps":0.01}}
{"ts":1768878075000,"data":{"midPrice":92566.9,"bestBid":92566.79999999999,"bestAsk":92567,"spreadBps":0.01}}
{"ts":1768878090000,"data":{"midPrice":92534.7,"bestBid":92534.59999999999,"bestAsk":92534.8,"spreadBps":0.01}}
{"ts":1768878105000,"data":{"midPrice":92553.6,"bestBid":92553.5,"bestAsk":92553.70000000001,"spreadBps":0.01}}
{"ts":1768878120000,"data":{"midPrice":92553.6,"bestBid":92553.5,"bestAsk":92553.70000000001,"spreadBps":0.01}}
{"ts":1768878135000,"data":{"midPrice":92553.6,"bestBid":92553.5,"bestAsk":92553.70000000001,"spreadBps":0.01}}
{"ts":1768878150000,"data":{"midPrice":92502.1,"bestBid":92502,"bestAsk":92502.20000000001,"spreadBps":0.01}}
{"ts":1768878165000,"data":{"midPrice":92502.1,"bestBid":92502,"bestAsk":92502.20000000001,"spreadBps":0.01}}
{"ts":1768878180000,"data":{"midPrice":92502.1,"bestBid":92502,"bestAsk":92502.20000000001,"spreadBps":0.01}}
{"ts":1768878195000,"data":{"midPrice":92525.7,"bestBid":92525.59999999999,"bestAsk":92525.8,"spreadBps":0.01}}
{"ts":1768878210000,"data":{"midPrice":92502.1,"bestBid":92502,"bestAsk":92502.20000000001,"spreadBps":0.01}}
{"ts":1768878225000,"data":{"midPrice":92525.6,"bestBid":92525.5,"bestAsk":92525.70000000001,"spreadBps":0.01}}
{"ts":1768878240000,"data":{"midPrice":92525.6,"bestBid":92525.5,"bestAsk":92525.70000000001,"spreadBps":0.01}}
{"ts":1768878255000,"data":{"midPrice":92525.7,"bestBid":92525.59999999999,"bestAsk":92525.8,"spreadBps":0.01}}
{"ts":1768878270000,"data":{"midPrice":92490.3,"bestBid":92490.2,"bestAsk":92490.40000000001,"spreadBps":0.01}}
{"ts":1768878285000,"data":{"midPrice":92497.2,"bestBid":92497.09999999999,"bestAsk":92497.3,"spreadBps":0.01}}
{"ts":1768878300000,"data":{"midPrice":92497.2,"bestBid":92497.09999999999,"bestAsk":92497.3,"spreadBps":0.01}}
{"ts":1768878315000,"data":{"midPrice":92497.3,"bestBid":92497.2,"bestAsk":92497.40000000001,"spreadBps":0.01}}
{"ts":1768878330000,"data":{"midPrice":92467.2,"bestBid":92467.09999999999,"bestAsk":92467.3,"spreadBps":0.01}}
{"ts":1768878345000,"data":{"midPrice":92479.4,"bestBid":92479.29999999999,"bestAsk":92479.5,"spreadBps":0.01}}
{"ts":1768878360000,"data":{"midPrice":92479.4,"bestBid":92479.29999999999,"bestAsk":92479.5,"spreadBps":0.01}}
{"ts":1768878375000,"data":{"midPrice":92479.5,"bestBid":92479.4,"bestAsk":92479.6,"spreadBps":0.01}}
{"ts":1768878390000,"data":{"midPrice":92456.6,"bestBid":92456.5,"bestAsk":92456.70000000001,"spreadBps":0.01}}
{"ts":1768878405000,"data":{"midPrice":92468.3,"bestBid":92468.2,"bestAsk":92468.40000000001,"spreadBps":0.01}}
{"ts":1768878420000,"data":{"midPrice":92468.3,"bestBid":92468.2,"bestAsk":92468.40000000001,"spreadBps":0.01}}
{"ts":1768878435000,"data":{"midPrice":92468.3,"bestBid":92468.2,"bestAsk":92468.40000000001,"spreadBps":0.01}}
{"ts":1768878450000,"data":{"midPrice":92410.3,"bestBid":92410.2,"bestAsk":92410.40000000001,"spreadBps":0.01}}
{"ts":1768878465000,"data":{"midPrice":92437.2,"bestBid":92437.09999999999,"bestAsk":92437.3,"spreadBps":0.01}}
{"ts":1768878480000,"data":{"midPrice":92437.2,"bestBid":92437.09999999999,"bestAsk":92437.3,"spreadBps":0.01}}
{"ts":1768878495000,"data":{"midPrice":92437.3,"bestBid":92437.2,"bestAsk":92437.40000000001,"spreadBps":0.01}}
{"ts":1768878510000,"data":{"midPrice":92391.1,"bestBid":92391,"bestAsk":92391.20000000001,"spreadBps":0.01}}
{"ts":1768878525000,"data":{"midPrice":92399.9,"bestBid":92399.79999999999,"bestAsk":92400,"spreadBps":0.01}}
{"ts":1768878540000,"data":{"midPrice":92399.9,"bestBid":92399.79999999999,"bestAsk":92400,"spreadBps":0.01}}
{"ts":1768878555000,"data":{"midPrice":92400.5,"bestBid":92400.4,"bestAsk":92400.6,"spreadBps":0.01}}
{"ts":1768878570000,"data":{"midPrice":92374.5,"bestBid":92374.4,"bestAsk":92374.6,"spreadBps":0.01}}
{"ts":1768878585000,"data":{"midPrice":92380,"bestBid":92379.9,"bestAsk":92380.1,"spreadBps":0.01}}
{"ts":1768878600000,"data":{"midPrice":92380,"bestBid":92379.9,"bestAsk":92380.1,"spreadBps":0.01}}
{"ts":1768878615000,"data":{"midPrice":92380.1,"bestBid":92380,"bestAsk":92380.20000000001,"spreadBps":0.01}}
{"ts":1768878630000,"data":{"midPrice":92345,"bestBid":92344.9,"bestAsk":92345.1,"spreadBps":0.01}}
{"ts":1768878645000,"data":{"midPrice":92367.5,"bestBid":92367.4,"bestAsk":92367.6,"spreadBps":0.01}}
{"ts":1768878660000,"data":{"midPrice":92367.5,"bestBid":92367.4,"bestAsk":92367.6,"spreadBps":0.01}}
{"ts":1768878675000,"data":{"midPrice":92400,"bestBid":92399.9,"bestAsk":92400.1,"spreadBps":0.01}}
{"ts":1768878690000,"data":{"midPrice":92363.5,"bestBid":92363.4,"bestAsk":92363.6,"spreadBps":0.01}}
{"ts":1768878705000,"data":{"midPrice":92393.7,"bestBid":92393.59999999999,"bestAsk":92393.8,"spreadBps":0.01}}
{"ts":1768878720000,"data":{"midPrice":92393.7,"bestBid":92393.59999999999,"bestAsk":92393.8,"spreadBps":0.01}}
{"ts":1768878735000,"data":{"midPrice":92399.9,"bestBid":92399.79999999999,"bestAsk":92400,"spreadBps":0.01}}
{"ts":1768878750000,"data":{"midPrice":92353.7,"bestBid":92353.59999999999,"bestAsk":92353.8,"spreadBps":0.01}}
{"ts":1768878765000,"data":{"midPrice":92360.2,"bestBid":92360.09999999999,"bestAsk":92360.3,"spreadBps":0.01}}
{"ts":1768878780000,"data":{"midPrice":92360.2,"bestBid":92360.09999999999,"bestAsk":92360.3,"spreadBps":0.01}}
{"ts":1768878795000,"data":{"midPrice":92385.5,"bestBid":92385.4,"bestAsk":92385.6,"spreadBps":0.01}}
{"ts":1768878810000,"data":{"midPrice":92353.9,"bestBid":92353.79999999999,"bestAsk":92354,"spreadBps":0.01}}
{"ts":1768878825000,"data":{"midPrice":92383.1,"bestBid":92383,"bestAsk":92383.20000000001,"spreadBps":0.01}}
{"ts":1768878840000,"data":{"midPrice":92383.1,"bestBid":92383,"bestAsk":92383.20000000001,"spreadBps":0.01}}
{"ts":1768878855000,"data":{"midPrice":92383.2,"bestBid":92383.09999999999,"bestAsk":92383.3,"spreadBps":0.01}}
{"ts":1768878870000,"data":{"midPrice":92373.3,"bestBid":92373.2,"bestAsk":92373.40000000001,"spreadBps":0.01}}
{"ts":1768878885000,"data":{"midPrice":92383.2,"bestBid":92383.09999999999,"bestAsk":92383.3,"spreadBps":0.01}}
{"ts":1768878900000,"data":{"midPrice":92383.2,"bestBid":92383.09999999999,"bestAsk":92383.3,"spreadBps":0.01}}
{"ts":1768878915000,"data":{"midPrice":92402.4,"bestBid":92402.29999999999,"bestAsk":92402.5,"spreadBps":0.01}}
{"ts":1768878930000,"data":{"midPrice":92383.1,"bestBid":92383,"bestAsk":92383.20000000001,"spreadBps":0.01}}
{"ts":1768878945000,"data":{"midPrice":92401.8,"bestBid":92401.7,"bestAsk":92401.90000000001,"spreadBps":0.01}}
{"ts":1768878960000,"data":{"midPrice":92401.8,"bestBid":92401.7,"bestAsk":92401.90000000001,"spreadBps":0.01}}
{"ts":1768878975000,"data":{"midPrice":92460.8,"bestBid":92460.7,"bestAsk":92460.90000000001,"spreadBps":0.01}}
{"ts":1768878990000,"data":{"midPrice":92386.2,"bestBid":92386.09999999999,"bestAsk":92386.3,"spreadBps":0.01}}
{"ts":1768879005000,"data":{"midPrice":92443.2,"bestBid":92443.09999999999,"bestAsk":92443.3,"spreadBps":0.01}}
{"ts":1768879020000,"data":{"midPrice":92443.2,"bestBid":92443.09999999999,"bestAsk":92443.3,"spreadBps":0.01}}
{"ts":1768879035000,"data":{"midPrice":92450,"bestBid":92449.9,"bestAsk":92450.1,"spreadBps":0.01}}
{"ts":1768879050000,"data":{"midPrice":92409.4,"bestBid":92409.29999999999,"bestAsk":92409.5,"spreadBps":0.01}}
{"ts":1768879065000,"data":{"midPrice":92428.2,"bestBid":92428.09999999999,"bestAsk":92428.3,"spreadBps":0.01}}
{"ts":1768879080000,"data":{"midPrice":92428.2,"bestBid":92428.09999999999,"bestAsk":92428.3,"spreadBps":0.01}}
{"ts":1768879095000,"data":{"midPrice":92428.3,"bestBid":92428.2,"bestAsk":92428.40000000001,"spreadBps":0.01}}
{"ts":1768879110000,"data":{"midPrice":92411.2,"bestBid":92411.09999999999,"bestAsk":92411.3,"spreadBps":0.01}}
{"ts":1768879125000,"data":{"midPrice":92411.3,"bestBid":92411.2,"bestAsk":92411.40000000001,"spreadBps":0.01}}
{"ts":1768879140000,"data":{"midPrice":92411.3,"bestBid":92411.2,"bestAsk":92411.40000000001,"spreadBps":0.01}}
{"ts":1768879155000,"data":{"midPrice":92462.1,"bestBid":92462,"bestAsk":92462.20000000001,"spreadBps":0.01}}
{"ts":1768879170000,"data":{"midPrice":92411.2,"bestBid":92411.09999999999,"bestAsk":92411.3,"spreadBps":0.01}}
{"ts":1768879185000,"data":{"midPrice":92448,"bestBid":92447.9,"bestAsk":92448.1,"spreadBps":0.01}}
{"ts":1768879200000,"data":{"midPrice":92448,"bestBid":92447.9,"bestAsk":92448.1,"spreadBps":0.01}}
{"ts":1768879215000,"data":{"midPrice":92460,"bestBid":92459.9,"bestAsk":92460.1,"spreadBps":0.01}}
{"ts":1768879230000,"data":{"midPrice":92390.1,"bestBid":92390,"bestAsk":92390.20000000001,"spreadBps":0.01}}
{"ts":1768879245000,"data":{"midPrice":92390.1,"bestBid":92390,"bestAsk":92390.20000000001,"spreadBps":0.01}}
{"ts":1768879260000,"data":{"midPrice":92390.1,"bestBid":92390,"bestAsk":92390.20000000001,"spreadBps":0.01}}
{"ts":1768879275000,"data":{"midPrice":92390.1,"bestBid":92390,"bestAsk":92390.20000000001,"spreadBps":0.01}}
{"ts":1768879290000,"data":{"midPrice":92346.8,"bestBid":92346.7,"bestAsk":92346.90000000001,"spreadBps":0.01}}
{"ts":1768879305000,"data":{"midPrice":92389,"bestBid":92388.9,"bestAsk":92389.1,"spreadBps":0.01}}
{"ts":1768879320000,"data":{"midPrice":92389,"bestBid":92388.9,"bestAsk":92389.1,"spreadBps":0.01}}
{"ts":1768879335000,"data":{"midPrice":92404.3,"bestBid":92404.2,"bestAsk":92404.40000000001,"spreadBps":0.01}}
{"ts":1768879350000,"data":{"midPrice":92361.5,"bestBid":92361.4,"bestAsk":92361.6,"spreadBps":0.01}}
{"ts":1768879365000,"data":{"midPrice":92382.7,"bestBid":92382.59999999999,"bestAsk":92382.8,"spreadBps":0.01}}
{"ts":1768879380000,"data":{"midPrice":92382.7,"bestBid":92382.59999999999,"bestAsk":92382.8,"spreadBps":0.01}}
{"ts":1768879395000,"data":{"midPrice":92400,"bestBid":92399.9,"bestAsk":92400.1,"spreadBps":0.01}}
{"ts":1768879410000,"data":{"midPrice":92382.7,"bestBid":92382.59999999999,"bestAsk":92382.8,"spreadBps":0.01}}
{"ts":1768879425000,"data":{"midPrice":92386.3,"bestBid":92386.2,"bestAsk":92386.40000000001,"spreadBps":0.01}}
{"ts":1768879440000,"data":{"midPrice":92386.3,"bestBid":92386.2,"bestAsk":92386.40000000001,"spreadBps":0.01}}
{"ts":1768879455000,"data":{"midPrice":92392.1,"bestBid":92392,"bestAsk":92392.20000000001,"spreadBps":0.01}}
{"ts":1768879470000,"data":{"midPrice":92386.3,"bestBid":92386.2,"bestAsk":92386.40000000001,"spreadBps":0.01}}
{"ts":1768879485000,"data":{"midPrice":92388.1,"bestBid":92388,"bestAsk":92388.20000000001,"spreadBps":0.01}}
{"ts":1768879500000,"data":{"midPrice":92388.1,"bestBid":92388,"bestAsk":92388.20000000001,"spreadBps":0.01}}
{"ts":1768879515000,"data":{"midPrice":92396.1,"bestBid":92396,"bestAsk":92396.20000000001,"spreadBps":0.01}}
{"ts":1768879530000,"data":{"midPrice":92372.4,"bestBid":92372.29999999999,"bestAsk":92372.5,"spreadBps":0.01}}
{"ts":1768879545000,"data":{"midPrice":92372.4,"bestBid":92372.29999999999,"bestAsk":92372.5,"spreadBps":0.01}}
{"ts":1768879560000,"data":{"midPrice":92372.4,"bestBid":92372.29999999999,"bestAsk":92372.5,"spreadBps":0.01}}
{"ts":1768879575000,"data":{"midPrice":92372.5,"bestBid":92372.4,"bestAsk":92372.6,"spreadBps":0.01}}
{"ts":1768879590000,"data":{"midPrice":92341.6,"bestBid":92341.5,"bestAsk":92341.70000000001,"spreadBps":0.01}}
{"ts":1768879605000,"data":{"midPrice":92342.4,"bestBid":92342.29999999999,"bestAsk":92342.5,"spreadBps":0.01}}
{"ts":1768879620000,"data":{"midPrice":92342.4,"bestBid":92342.29999999999,"bestAsk":92342.5,"spreadBps":0.01}}
{"ts":1768879635000,"data":{"midPrice":92360.8,"bestBid":92360.7,"bestAsk":92360.90000000001,"spreadBps":0.01}}
{"ts":1768879650000,"data":{"midPrice":92327.5,"bestBid":92327.4,"bestAsk":92327.6,"spreadBps":0.01}}
{"ts":1768879665000,"data":{"midPrice":92352.2,"bestBid":92352.09999999999,"bestAsk":92352.3,"spreadBps":0.01}}
{"ts":1768879680000,"data":{"midPrice":92352.2,"bestBid":92352.09999999999,"bestAsk":92352.3,"spreadBps":0.01}}
{"ts":1768879695000,"data":{"midPrice":92366.2,"bestBid":92366.09999999999,"bestAsk":92366.3,"spreadBps":0.01}}
{"ts":1768879710000,"data":{"midPrice":92332.8,"bestBid":92332.7,"bestAsk":92332.90000000001,"spreadBps":0.01}}
{"ts":1768879725000,"data":{"midPrice":92355.1,"bestBid":92355,"bestAsk":92355.20000000001,"spreadBps":0.01}}
{"ts":1768879740000,"data":{"midPrice":92355.1,"bestBid":92355,"bestAsk":92355.20000000001,"spreadBps":0.01}}
{"ts":1768879755000,"data":{"midPrice":92355.9,"bestBid":92355.79999999999,"bestAsk":92356,"spreadBps":0.01}}
{"ts":1768879770000,"data":{"midPrice":92325,"bestBid":92324.9,"bestAsk":92325.1,"spreadBps":0.01}}
{"ts":1768879785000,"data":{"midPrice":92326.4,"bestBid":92326.29999999999,"bestAsk":92326.5,"spreadBps":0.01}}
{"ts":1768879800000,"data":{"midPrice":92326.4,"bestBid":92326.29999999999,"bestAsk":92326.5,"spreadBps":0.01}}
{"ts":1768879815000,"data":{"midPrice":92326.4,"bestBid":92326.29999999999,"bestAsk":92326.5,"spreadBps":0.01}}
{"ts":1768879830000,"data":{"midPrice":92227.7,"bestBid":92227.59999999999,"bestAsk":92227.8,"spreadBps":0.01}}
{"ts":1768879845000,"data":{"midPrice":92257.4,"bestBid":92257.29999999999,"bestAsk":92257.5,"spreadBps":0.01}}
{"ts":1768879860000,"data":{"midPrice":92257.4,"bestBid":92257.29999999999,"bestAsk":92257.5,"spreadBps":0.01}}
{"ts":1768879875000,"data":{"midPrice":92289.6,"bestBid":92289.5,"bestAsk":92289.70000000001,"spreadBps":0.01}}
{"ts":1768879890000,"data":{"midPrice":92203.1,"bestBid":92203,"bestAsk":92203.20000000001,"spreadBps":0.01}}
{"ts":1768879905000,"data":{"midPrice":92253.8,"bestBid":92253.7,"bestAsk":92253.90000000001,"spreadBps":0.01}}
{"ts":1768879920000,"data":{"midPrice":92253.8,"bestBid":92253.7,"bestAsk":92253.90000000001,"spreadBps":0.01}}
{"ts":1768879935000,"data":{"midPrice":92268,"bestBid":92267.9,"bestAsk":92268.1,"spreadBps":0.01}}
{"ts":1768879950000,"data":{"midPrice":92220.4,"bestBid":92220.29999999999,"bestAsk":92220.5,"spreadBps":0.01}}
{"ts":1768879965000,"data":{"midPrice":92251,"bestBid":92250.9,"bestAsk":92251.1,"spreadBps":0.01}}
{"ts":1768879980000,"data":{"midPrice":92251,"bestBid":92250.9,"bestAsk":92251.1,"spreadBps":0.01}}
{"ts":1768879995000,"data":{"midPrice":92283.5,"bestBid":92283.4,"bestAsk":92283.6,"spreadBps":0.01}}
{"ts":1768880010000,"data":{"midPrice":92243.4,"bestBid":92243.29999999999,"bestAsk":92243.5,"spreadBps":0.01}}
{"ts":1768880025000,"data":{"midPrice":92260,"bestBid":92259.9,"bestAsk":92260.1,"spreadBps":0.01}}
{"ts":1768880040000,"data":{"midPrice":92260,"bestBid":92259.9,"bestAsk":92260.1,"spreadBps":0.01}}
{"ts":1768880055000,"data":{"midPrice":92351.4,"bestBid":92351.29999999999,"bestAsk":92351.5,"spreadBps":0.01}}
{"ts":1768880070000,"data":{"midPrice":92260,"bestBid":92259.9,"bestAsk":92260.1,"spreadBps":0.01}}
{"ts":1768880085000,"data":{"midPrice":92317.6,"bestBid":92317.5,"bestAsk":92317.70000000001,"spreadBps":0.01}}
{"ts":1768880100000,"data":{"midPrice":92317.6,"bestBid":92317.5,"bestAsk":92317.70000000001,"spreadBps":0.01}}
{"ts":1768880115000,"data":{"midPrice":92326.1,"bestBid":92326,"bestAsk":92326.20000000001,"spreadBps":0.01}}
{"ts":1768880130000,"data":{"midPrice":92300.2,"bestBid":92300.09999999999,"bestAsk":92300.3,"spreadBps":0.01}}
{"ts":1768880145000,"data":{"midPrice":92300.4,"bestBid":92300.29999999999,"bestAsk":92300.5,"spreadBps":0.01}}
{"ts":1768880160000,"data":{"midPrice":92300.4,"bestBid":92300.29999999999,"bestAsk":92300.5,"spreadBps":0.01}}
{"ts":1768880175000,"data":{"midPrice":92300.4,"bestBid":92300.29999999999,"bestAsk":92300.5,"spreadBps":0.01}}
{"ts":1768880190000,"data":{"midPrice":92253.9,"bestBid":92253.79999999999,"bestAsk":92254,"spreadBps":0.01}}
{"ts":1768880205000,"data":{"midPrice":92284.8,"bestBid":92284.7,"bestAsk":92284.90000000001,"spreadBps":0.01}}
{"ts":1768880220000,"data":{"midPrice":92284.8,"bestBid":92284.7,"bestAsk":92284.90000000001,"spreadBps":0.01}}
{"ts":1768880235000,"data":{"midPrice":92321.9,"bestBid":92321.79999999999,"bestAsk":92322,"spreadBps":0.01}}
{"ts":1768880250000,"data":{"midPrice":92249.8,"bestBid":92249.7,"bestAsk":92249.90000000001,"spreadBps":0.01}}
{"ts":1768880265000,"data":{"midPrice":92317.3,"bestBid":92317.2,"bestAsk":92317.40000000001,"spreadBps":0.01}}
{"ts":1768880280000,"data":{"midPrice":92317.3,"bestBid":92317.2,"bestAsk":92317.40000000001,"spreadBps":0.01}}
{"ts":1768880295000,"data":{"midPrice":92353,"bestBid":92352.9,"bestAsk":92353.1,"spreadBps":0.01}}
{"ts":1768880310000,"data":{"midPrice":92315.3,"bestBid":92315.2,"bestAsk":92315.40000000001,"spreadBps":0.01}}
{"ts":1768880325000,"data":{"midPrice":92326,"bestBid":92325.9,"bestAsk":92326.1,"spreadBps":0.01}}
{"ts":1768880340000,"data":{"midPrice":92326,"bestBid":92325.9,"bestAsk":92326.1,"spreadBps":0.01}}
{"ts":1768880355000,"data":{"midPrice":92333.7,"bestBid":92333.59999999999,"bestAsk":92333.8,"spreadBps":0.01}}
{"ts":1768880370000,"data":{"midPrice":92306.1,"bestBid":92306,"bestAsk":92306.20000000001,"spreadBps":0.01}}
{"ts":1768880385000,"data":{"midPrice":92331.3,"bestBid":92331.2,"bestAsk":92331.40000000001,"spreadBps":0.01}}
{"ts":1768880400000,"data":{"midPrice":92331.3,"bestBid":92331.2,"bestAsk":92331.40000000001,"spreadBps":0.01}}
{"ts":1768880415000,"data":{"midPrice":92378.7,"bestBid":92378.59999999999,"bestAsk":92378.8,"spreadBps":0.01}}
{"ts":1768880430000,"data":{"midPrice":92316,"bestBid":92315.9,"bestAsk":92316.1,"spreadBps":0.01}}
{"ts":1768880445000,"data":{"midPrice":92316,"bestBid":92315.9,"bestAsk":92316.1,"spreadBps":0.01}}
{"ts":1768880460000,"data":{"midPrice":92316,"bestBid":92315.9,"bestAsk":92316.1,"spreadBps":0.01}}
{"ts":1768880475000,"data":{"midPrice":92341.3,"bestBid":92341.2,"bestAsk":92341.40000000001,"spreadBps":0.01}}
{"ts":1768880490000,"data":{"midPrice":92315.8,"bestBid":92315.7,"bestAsk":92315.90000000001,"spreadBps":0.01}}
{"ts":1768880505000,"data":{"midPrice":92341.3,"bestBid":92341.2,"bestAsk":92341.40000000001,"spreadBps":0.01}}
{"ts":1768880520000,"data":{"midPrice":92341.3,"bestBid":92341.2,"bestAsk":92341.40000000001,"spreadBps":0.01}}
{"ts":1768880535000,"data":{"midPrice":92341.8,"bestBid":92341.7,"bestAsk":92341.90000000001,"spreadBps":0.01}}
{"ts":1768880550000,"data":{"midPrice":92327.3,"bestBid":92327.2,"bestAsk":92327.40000000001,"spreadBps":0.01}}
{"ts":1768880565000,"data":{"midPrice":92327.4,"bestBid":92327.29999999999,"bestAsk":92327.5,"spreadBps":0.01}}
{"ts":1768880580000,"data":{"midPrice":92327.4,"bestBid":92327.29999999999,"bestAsk":92327.5,"spreadBps":0.01}}
{"ts":1768880595000,"data":{"midPrice":92340.4,"bestBid":92340.29999999999,"bestAsk":92340.5,"spreadBps":0.01}}
{"ts":1768880610000,"data":{"midPrice":92318.2,"bestBid":92318.09999999999,"bestAsk":92318.3,"spreadBps":0.01}}
{"ts":1768880625000,"data":{"midPrice":92320.2,"bestBid":92320.09999999999,"bestAsk":92320.3,"spreadBps":0.01}}
{"ts":1768880640000,"data":{"midPrice":92320.2,"bestBid":92320.09999999999,"bestAsk":92320.3,"spreadBps":0.01}}
{"ts":1768880655000,"data":{"midPrice":92375.5,"bestBid":92375.4,"bestAsk":92375.6,"spreadBps":0.01}}
{"ts":1768880670000,"data":{"midPrice":92320.2,"bestBid":92320.09999999999,"bestAsk":92320.3,"spreadBps":0.01}}
{"ts":1768880685000,"data":{"midPrice":92375.5,"bestBid":92375.4,"bestAsk":92375.6,"spreadBps":0.01}}
{"ts":1768880700000,"data":{"midPrice":92375.5,"bestBid":92375.4,"bestAsk":92375.6,"spreadBps":0.01}}
{"ts":1768880715000,"data":{"midPrice":92375.5,"bestBid":92375.4,"bestAsk":92375.6,"spreadBps":0.01}}
{"ts":1768880730000,"data":{"midPrice":92346.1,"bestBid":92346,"bestAsk":92346.20000000001,"spreadBps":0.01}}
{"ts":1768880745000,"data":{"midPrice":92347.4,"bestBid":92347.29999999999,"bestAsk":92347.5,"spreadBps":0.01}}
{"ts":1768880760000,"data":{"midPrice":92347.4,"bestBid":92347.29999999999,"bestAsk":92347.5,"spreadBps":0.01}}
{"ts":1768880775000,"data":{"midPrice":92359,"bestBid":92358.9,"bestAsk":92359.1,"spreadBps":0.01}}
{"ts":1768880790000,"data":{"midPrice":92324.2,"bestBid":92324.09999999999,"bestAsk":92324.3,"spreadBps":0.01}}
{"ts":1768880805000,"data":{"midPrice":92324.2,"bestBid":92324.09999999999,"bestAsk":92324.3,"spreadBps":0.01}}
{"ts":1768880820000,"data":{"midPrice":92324.2,"bestBid":92324.09999999999,"bestAsk":92324.3,"spreadBps":0.01}}
{"ts":1768880835000,"data":{"midPrice":92353.1,"bestBid":92353,"bestAsk":92353.20000000001,"spreadBps":0.01}}
{"ts":1768880850000,"data":{"midPrice":92324.2,"bestBid":92324.09999999999,"bestAsk":92324.3,"spreadBps":0.01}}
{"ts":1768880865000,"data":{"midPrice":92353.1,"bestBid":92353,"bestAsk":92353.20000000001,"spreadBps":0.01}}
{"ts":1768880880000,"data":{"midPrice":92353.1,"bestBid":92353,"bestAsk":92353.20000000001,"spreadBps":0.01}}
{"ts":1768880895000,"data":{"midPrice":92433.6,"bestBid":92433.5,"bestAsk":92433.70000000001,"spreadBps":0.01}}
{"ts":1768880910000,"data":{"midPrice":92353.1,"bestBid":92353,"bestAsk":92353.20000000001,"spreadBps":0.01}}
{"ts":1768880925000,"data":{"midPrice":92425.2,"bestBid":92425.09999999999,"bestAsk":92425.3,"spreadBps":0.01}}
{"ts":1768880940000,"data":{"midPrice":92425.2,"bestBid":92425.09999999999,"bestAsk":92425.3,"spreadBps":0.01}}
{"ts":1768880955000,"data":{"midPrice":92432.5,"bestBid":92432.4,"bestAsk":92432.6,"spreadBps":0.01}}
{"ts":1768880970000,"data":{"midPrice":92403.9,"bestBid":92403.79999999999,"bestAsk":92404,"spreadBps":0.01}}
{"ts":1768880985000,"data":{"midPrice":92405.5,"bestBid":92405.4,"bestAsk":92405.6,"spreadBps":0.01}}
{"ts":1768881000000,"data":{"midPrice":92405.5,"bestBid":92405.4,"bestAsk":92405.6,"spreadBps":0.01}}
{"ts":1768881015000,"data":{"midPrice":92429.1,"bestBid":92429,"bestAsk":92429.20000000001,"spreadBps":0.01}}
{"ts":1768881030000,"data":{"midPrice":92388.1,"bestBid":92388,"bestAsk":92388.20000000001,"spreadBps":0.01}}
{"ts":1768881045000,"data":{"midPrice":92429,"bestBid":92428.9,"bestAsk":92429.1,"spreadBps":0.01}}
{"ts":1768881060000,"data":{"midPrice":92429,"bestBid":92428.9,"bestAsk":92429.1,"spreadBps":0.01}}
{"ts":1768881075000,"data":{"midPrice":92451.6,"bestBid":92451.5,"bestAsk":92451.70000000001,"spreadBps":0.01}}
{"ts":1768881090000,"data":{"midPrice":92429,"bestBid":92428.9,"bestAsk":92429.1,"spreadBps":0.01}}
{"ts":1768881105000,"data":{"midPrice":92439.1,"bestBid":92439,"bestAsk":92439.20000000001,"spreadBps":0.01}}
{"ts":1768881120000,"data":{"midPrice":92439.1,"bestBid":92439,"bestAsk":92439.20000000001,"spreadBps":0.01}}
{"ts":1768881135000,"data":{"midPrice":92439.1,"bestBid":92439,"bestAsk":92439.20000000001,"spreadBps":0.01}}
{"ts":1768881150000,"data":{"midPrice":92396.4,"bestBid":92396.29999999999,"bestAsk":92396.5,"spreadBps":0.01}}
{"ts":1768881165000,"data":{"midPrice":92427.8,"bestBid":92427.7,"bestAsk":92427.90000000001,"spreadBps":0.01}}
{"ts":1768881180000,"data":{"midPrice":92427.8,"bestBid":92427.7,"bestAsk":92427.90000000001,"spreadBps":0.01}}
{"ts":1768881195000,"data":{"midPrice":92432.4,"bestBid":92432.29999999999,"bestAsk":92432.5,"spreadBps":0.01}}
{"ts":1768881210000,"data":{"midPrice":92380.3,"bestBid":92380.2,"bestAsk":92380.40000000001,"spreadBps":0.01}}
{"ts":1768881225000,"data":{"midPrice":92380.4,"bestBid":92380.29999999999,"bestAsk":92380.5,"spreadBps":0.01}}
{"ts":1768881240000,"data":{"midPrice":92380.4,"bestBid":92380.29999999999,"bestAsk":92380.5,"spreadBps":0.01}}
{"ts":1768881255000,"data":{"midPrice":92389.1,"bestBid":92389,"bestAsk":92389.20000000001,"spreadBps":0.01}}
{"ts":1768881270000,"data":{"midPrice":92378,"bestBid":92377.9,"bestAsk":92378.1,"spreadBps":0.01}}
{"ts":1768881285000,"data":{"midPrice":92385.1,"bestBid":92385,"bestAsk":92385.20000000001,"spreadBps":0.01}}
{"ts":1768881300000,"data":{"midPrice":92385.1,"bestBid":92385,"bestAsk":92385.20000000001,"spreadBps":0.01}}
{"ts":1768881315000,"data":{"midPrice":92417.2,"bestBid":92417.09999999999,"bestAsk":92417.3,"spreadBps":0.01}}
{"ts":1768881330000,"data":{"midPrice":92368.9,"bestBid":92368.79999999999,"bestAsk":92369,"spreadBps":0.01}}
{"ts":1768881345000,"data":{"midPrice":92416,"bestBid":92415.9,"bestAsk":92416.1,"spreadBps":0.01}}
{"ts":1768881360000,"data":{"midPrice":92416,"bestBid":92415.9,"bestAsk":92416.1,"spreadBps":0.01}}
{"ts":1768881375000,"data":{"midPrice":92416,"bestBid":92415.9,"bestAsk":92416.1,"spreadBps":0.01}}
{"ts":1768881390000,"data":{"midPrice":92402.6,"bestBid":92402.5,"bestAsk":92402.70000000001,"spreadBps":0.01}}
{"ts":1768881405000,"data":{"midPrice":92402.8,"bestBid":92402.7,"bestAsk":92402.90000000001,"spreadBps":0.01}}
{"ts":1768881420000,"data":{"midPrice":92402.8,"bestBid":92402.7,"bestAsk":92402.90000000001,"spreadBps":0.01}}
{"ts":1768881435000,"data":{"midPrice":92408.5,"bestBid":92408.4,"bestAsk":92408.6,"spreadBps":0.01}}
{"ts":1768881450000,"data":{"midPrice":92388.9,"bestBid":92388.79999999999,"bestAsk":92389,"spreadBps":0.01}}
{"ts":1768881465000,"data":{"midPrice":92395.8,"bestBid":92395.7,"bestAsk":92395.90000000001,"spreadBps":0.01}}
{"ts":1768881480000,"data":{"midPrice":92395.8,"bestBid":92395.7,"bestAsk":92395.90000000001,"spreadBps":0.01}}
{"ts":1768881495000,"data":{"midPrice":92396.6,"bestBid":92396.5,"bestAsk":92396.70000000001,"spreadBps":0.01}}
{"ts":1768881510000,"data":{"midPrice":92385,"bestBid":92384.9,"bestAsk":92385.1,"spreadBps":0.01}}
{"ts":1768881525000,"data":{"midPrice":92394.2,"bestBid":92394.09999999999,"bestAsk":92394.3,"spreadBps":0.01}}
{"ts":1768881540000,"data":{"midPrice":92394.2,"bestBid":92394.09999999999,"bestAsk":92394.3,"spreadBps":0.01}}
{"ts":1768881555000,"data":{"midPrice":92401.4,"bestBid":92401.29999999999,"bestAsk":92401.5,"spreadBps":0.01}}
{"ts":1768881570000,"data":{"midPrice":92376.8,"bestBid":92376.7,"bestAsk":92376.90000000001,"spreadBps":0.01}}
{"ts":1768881585000,"data":{"midPrice":92396.4,"bestBid":92396.29999999999,"bestAsk":92396.5,"spreadBps":0.01}}
{"ts":1768881600000,"data":{"midPrice":92396.4,"bestBid":92396.29999999999,"bestAsk":92396.5,"spreadBps":0.01}}
{"ts":1768881615000,"data":{"midPrice":92396.5,"bestBid":92396.4,"bestAsk":92396.6,"spreadBps":0.01}}
{"ts":1768881630000,"data":{"midPrice":92341.6,"bestBid":92341.5,"bestAsk":92341.70000000001,"spreadBps":0.01}}
{"ts":1768881645000,"data":{"midPrice":92341.6,"bestBid":92341.5,"bestAsk":92341.70000000001,"spreadBps":0.01}}
{"ts":1768881660000,"data":{"midPrice":92341.6,"bestBid":92341.5,"bestAsk":92341.70000000001,"spreadBps":0.01}}
{"ts":1768881675000,"data":{"midPrice":92369.8,"bestBid":92369.7,"bestAsk":92369.90000000001,"spreadBps":0.01}}
{"ts":1768881690000,"data":{"midPrice":92333.4,"bestBid":92333.29999999999,"bestAsk":92333.5,"spreadBps":0.01}}
{"ts":1768881705000,"data":{"midPrice":92369.7,"bestBid":92369.59999999999,"bestAsk":92369.8,"spreadBps":0.01}}
{"ts":1768881720000,"data":{"midPrice":92369.7,"bestBid":92369.59999999999,"bestAsk":92369.8,"spreadBps":0.01}}
{"ts":1768881735000,"data":{"midPrice":92379,"bestBid":92378.9,"bestAsk":92379.1,"spreadBps":0.01}}
{"ts":1768881750000,"data":{"midPrice":92321.5,"bestBid":92321.4,"bestAsk":92321.6,"spreadBps":0.01}}
{"ts":1768881765000,"data":{"midPrice":92321.5,"bestBid":92321.4,"bestAsk":92321.6,"spreadBps":0.01}}
{"ts":1768881780000,"data":{"midPrice":92321.5,"bestBid":92321.4,"bestAsk":92321.6,"spreadBps":0.01}}
{"ts":1768881795000,"data":{"midPrice":92367.1,"bestBid":92367,"bestAsk":92367.20000000001,"spreadBps":0.01}}
{"ts":1768881810000,"data":{"midPrice":92321.1,"bestBid":92321,"bestAsk":92321.20000000001,"spreadBps":0.01}}
{"ts":1768881825000,"data":{"midPrice":92367.1,"bestBid":92367,"bestAsk":92367.20000000001,"spreadBps":0.01}}
{"ts":1768881840000,"data":{"midPrice":92367.1,"bestBid":92367,"bestAsk":92367.20000000001,"spreadBps":0.01}}
{"ts":1768881855000,"data":{"midPrice":92367.1,"bestBid":92367,"bestAsk":92367.20000000001,"spreadBps":0.01}}
{"ts":1768881870000,"data":{"midPrice":92350.4,"bestBid":92350.29999999999,"bestAsk":92350.5,"spreadBps":0.01}}
{"ts":1768881885000,"data":{"midPrice":92355.6,"bestBid":92355.5,"bestAsk":92355.70000000001,"spreadBps":0.01}}
{"ts":1768881900000,"data":{"midPrice":92355.6,"bestBid":92355.5,"bestAsk":92355.70000000001,"spreadBps":0.01}}
{"ts":1768881915000,"data":{"midPrice":92433.9,"bestBid":92433.79999999999,"bestAsk":92434,"spreadBps":0.01}}
{"ts":1768881930000,"data":{"midPrice":92355.5,"bestBid":92355.4,"bestAsk":92355.6,"spreadBps":0.01}}
{"ts":1768881945000,"data":{"midPrice":92424.9,"bestBid":92424.79999999999,"bestAsk":92425,"spreadBps":0.01}}
{"ts":1768881960000,"data":{"midPrice":92424.9,"bestBid":92424.79999999999,"bestAsk":92425,"spreadBps":0.01}}
{"ts":1768881975000,"data":{"midPrice":92435.6,"bestBid":92435.5,"bestAsk":92435.70000000001,"spreadBps":0.01}}
{"ts":1768881990000,"data":{"midPrice":92399,"bestBid":92398.9,"bestAsk":92399.1,"spreadBps":0.01}}
{"ts":1768882005000,"data":{"midPrice":92409,"bestBid":92408.9,"bestAsk":92409.1,"spreadBps":0.01}}
{"ts":1768882020000,"data":{"midPrice":92409,"bestBid":92408.9,"bestAsk":92409.1,"spreadBps":0.01}}
{"ts":1768882035000,"data":{"midPrice":92409.1,"bestBid":92409,"bestAsk":92409.20000000001,"spreadBps":0.01}}
{"ts":1768882050000,"data":{"midPrice":92371.1,"bestBid":92371,"bestAsk":92371.20000000001,"spreadBps":0.01}}
{"ts":1768882065000,"data":{"midPrice":92382.2,"bestBid":92382.09999999999,"bestAsk":92382.3,"spreadBps":0.01}}
{"ts":1768882080000,"data":{"midPrice":92382.2,"bestBid":92382.09999999999,"bestAsk":92382.3,"spreadBps":0.01}}
{"ts":1768882095000,"data":{"midPrice":92392,"bestBid":92391.9,"bestAsk":92392.1,"spreadBps":0.01}}
{"ts":1768882110000,"data":{"midPrice":92374.5,"bestBid":92374.4,"bestAsk":92374.6,"spreadBps":0.01}}
{"ts":1768882125000,"data":{"midPrice":92391.4,"bestBid":92391.29999999999,"bestAsk":92391.5,"spreadBps":0.01}}
{"ts":1768882140000,"data":{"midPrice":92391.4,"bestBid":92391.29999999999,"bestAsk":92391.5,"spreadBps":0.01}}
{"ts":1768882155000,"data":{"midPrice":92391.4,"bestBid":92391.29999999999,"bestAsk":92391.5,"spreadBps":0.01}}
{"ts":1768882170000,"data":{"midPrice":92363.2,"bestBid":92363.09999999999,"bestAsk":92363.3,"spreadBps":0.01}}
{"ts":1768882185000,"data":{"midPrice":92367.4,"bestBid":92367.29999999999,"bestAsk":92367.5,"spreadBps":0.01}}
{"ts":1768882200000,"data":{"midPrice":92367.4,"bestBid":92367.29999999999,"bestAsk":92367.5,"spreadBps":0.01}}
{"ts":1768882215000,"data":{"midPrice":92371,"bestBid":92370.9,"bestAsk":92371.1,"spreadBps":0.01}}
{"ts":1768882230000,"data":{"midPrice":92340,"bestBid":92339.9,"bestAsk":92340.1,"spreadBps":0.01}}
{"ts":1768882245000,"data":{"midPrice":92340,"bestBid":92339.9,"bestAsk":92340.1,"spreadBps":0.01}}
{"ts":1768882260000,"data":{"midPrice":92340,"bestBid":92339.9,"bestAsk":92340.1,"spreadBps":0.01}}
{"ts":1768882275000,"data":{"midPrice":92354.1,"bestBid":92354,"bestAsk":92354.20000000001,"spreadBps":0.01}}
{"ts":1768882290000,"data":{"midPrice":92340,"bestBid":92339.9,"bestAsk":92340.1,"spreadBps":0.01}}
{"ts":1768882305000,"data":{"midPrice":92354.1,"bestBid":92354,"bestAsk":92354.20000000001,"spreadBps":0.01}}
{"ts":1768882320000,"data":{"midPrice":92354.1,"bestBid":92354,"bestAsk":92354.20000000001,"spreadBps":0.01}}
{"ts":1768882335000,"data":{"midPrice":92354.1,"bestBid":92354,"bestAsk":92354.20000000001,"spreadBps":0.01}}
{"ts":1768882350000,"data":{"midPrice":92291,"bestBid":92290.9,"bestAsk":92291.1,"spreadBps":0.01}}
{"ts":1768882365000,"data":{"midPrice":92300.1,"bestBid":92300,"bestAsk":92300.20000000001,"spreadBps":0.01}}
{"ts":1768882380000,"data":{"midPrice":92300.1,"bestBid":92300,"bestAsk":92300.20000000001,"spreadBps":0.01}}
{"ts":1768882395000,"data":{"midPrice":92305.9,"bestBid":92305.79999999999,"bestAsk":92306,"spreadBps":0.01}}
{"ts":1768882410000,"data":{"midPrice":92267.9,"bestBid":92267.79999999999,"bestAsk":92268,"spreadBps":0.01}}
{"ts":1768882425000,"data":{"midPrice":92284,"bestBid":92283.9,"bestAsk":92284.1,"spreadBps":0.01}}
{"ts":1768882440000,"data":{"midPrice":92284,"bestBid":92283.9,"bestAsk":92284.1,"spreadBps":0.01}}
{"ts":1768882455000,"data":{"midPrice":92293.5,"bestBid":92293.4,"bestAsk":92293.6,"spreadBps":0.01}}
{"ts":1768882470000,"data":{"midPrice":92259.4,"bestBid":92259.29999999999,"bestAsk":92259.5,"spreadBps":0.01}}
{"ts":1768882485000,"data":{"midPrice":92259.8,"bestBid":92259.7,"bestAsk":92259.90000000001,"spreadBps":0.01}}
{"ts":1768882500000,"data":{"midPrice":92259.8,"bestBid":92259.7,"bestAsk":92259.90000000001,"spreadBps":0.01}}
{"ts":1768882515000,"data":{"midPrice":92268.5,"bestBid":92268.4,"bestAsk":92268.6,"spreadBps":0.01}}
{"ts":1768882530000,"data":{"midPrice":92238,"bestBid":92237.9,"bestAsk":92238.1,"spreadBps":0.01}}
{"ts":1768882545000,"data":{"midPrice":92243.2,"bestBid":92243.09999999999,"bestAsk":92243.3,"spreadBps":0.01}}
{"ts":1768882560000,"data":{"midPrice":92243.2,"bestBid":92243.09999999999,"bestAsk":92243.3,"spreadBps":0.01}}
{"ts":1768882575000,"data":{"midPrice":92246.4,"bestBid":92246.29999999999,"bestAsk":92246.5,"spreadBps":0.01}}
{"ts":1768882590000,"data":{"midPrice":92222,"bestBid":92221.9,"bestAsk":92222.1,"spreadBps":0.01}}
{"ts":1768882605000,"data":{"midPrice":92223.6,"bestBid":92223.5,"bestAsk":92223.70000000001,"spreadBps":0.01}}
{"ts":1768882620000,"data":{"midPrice":92223.6,"bestBid":92223.5,"bestAsk":92223.70000000001,"spreadBps":0.01}}
{"ts":1768882635000,"data":{"midPrice":92243.9,"bestBid":92243.79999999999,"bestAsk":92244,"spreadBps":0.01}}
{"ts":1768882650000,"data":{"midPrice":92207.6,"bestBid":92207.5,"bestAsk":92207.70000000001,"spreadBps":0.01}}
{"ts":1768882665000,"data":{"midPrice":92214,"bestBid":92213.9,"bestAsk":92214.1,"spreadBps":0.01}}
{"ts":1768882680000,"data":{"midPrice":92214,"bestBid":92213.9,"bestAsk":92214.1,"spreadBps":0.01}}
{"ts":1768882695000,"data":{"midPrice":92236.3,"bestBid":92236.2,"bestAsk":92236.40000000001,"spreadBps":0.01}}
{"ts":1768882710000,"data":{"midPrice":92213.9,"bestBid":92213.79999999999,"bestAsk":92214,"spreadBps":0.01}}
{"ts":1768882725000,"data":{"midPrice":92225.5,"bestBid":92225.4,"bestAsk":92225.6,"spreadBps":0.01}}
{"ts":1768882740000,"data":{"midPrice":92225.5,"bestBid":92225.4,"bestAsk":92225.6,"spreadBps":0.01}}
{"ts":1768882755000,"data":{"midPrice":92276,"bestBid":92275.9,"bestAsk":92276.1,"spreadBps":0.01}}
{"ts":1768882770000,"data":{"midPrice":92224,"bestBid":92223.9,"bestAsk":92224.1,"spreadBps":0.01}}
{"ts":1768882785000,"data":{"midPrice":92267.4,"bestBid":92267.29999999999,"bestAsk":92267.5,"spreadBps":0.01}}
{"ts":1768882800000,"data":{"midPrice":92267.4,"bestBid":92267.29999999999,"bestAsk":92267.5,"spreadBps":0.01}}
{"ts":1768882815000,"data":{"midPrice":92274.4,"bestBid":92274.29999999999,"bestAsk":92274.5,"spreadBps":0.01}}
{"ts":1768882830000,"data":{"midPrice":92236,"bestBid":92235.9,"bestAsk":92236.1,"spreadBps":0.01}}
{"ts":1768882845000,"data":{"midPrice":92236.3,"bestBid":92236.2,"bestAsk":92236.40000000001,"spreadBps":0.01}}
{"ts":1768882860000,"data":{"midPrice":92236.3,"bestBid":92236.2,"bestAsk":92236.40000000001,"spreadBps":0.01}}
{"ts":1768882875000,"data":{"midPrice":92247.8,"bestBid":92247.7,"bestAsk":92247.90000000001,"spreadBps":0.01}}
{"ts":1768882890000,"data":{"midPrice":92216.1,"bestBid":92216,"bestAsk":92216.20000000001,"spreadBps":0.01}}
{"ts":1768882905000,"data":{"midPrice":92229.7,"bestBid":92229.59999999999,"bestAsk":92229.8,"spreadBps":0.01}}
{"ts":1768882920000,"data":{"midPrice":92229.7,"bestBid":92229.59999999999,"bestAsk":92229.8,"spreadBps":0.01}}
{"ts":1768882935000,"data":{"midPrice":92229.7,"bestBid":92229.59999999999,"bestAsk":92229.8,"spreadBps":0.01}}
{"ts":1768882950000,"data":{"midPrice":92179.6,"bestBid":92179.5,"bestAsk":92179.70000000001,"spreadBps":0.01}}
{"ts":1768882965000,"data":{"midPrice":92204.6,"bestBid":92204.5,"bestAsk":92204.70000000001,"spreadBps":0.01}}
{"ts":1768882980000,"data":{"midPrice":92204.6,"bestBid":92204.5,"bestAsk":92204.70000000001,"spreadBps":0.01}}
{"ts":1768882995000,"data":{"midPrice":92220.7,"bestBid":92220.59999999999,"bestAsk":92220.8,"spreadBps":0.01}}
{"ts":1768883010000,"data":{"midPrice":92150,"bestBid":92149.9,"bestAsk":92150.1,"spreadBps":0.01}}
{"ts":1768883025000,"data":{"midPrice":92191.8,"bestBid":92191.7,"bestAsk":92191.90000000001,"spreadBps":0.01}}
{"ts":1768883040000,"data":{"midPrice":92191.8,"bestBid":92191.7,"bestAsk":92191.90000000001,"spreadBps":0.01}}
{"ts":1768883055000,"data":{"midPrice":92220.8,"bestBid":92220.7,"bestAsk":92220.90000000001,"spreadBps":0.01}}
{"ts":1768883070000,"data":{"midPrice":92185,"bestBid":92184.9,"bestAsk":92185.1,"spreadBps":0.01}}
{"ts":1768883085000,"data":{"midPrice":92218,"bestBid":92217.9,"bestAsk":92218.1,"spreadBps":0.01}}
{"ts":1768883100000,"data":{"midPrice":92218,"bestBid":92217.9,"bestAsk":92218.1,"spreadBps":0.01}}
{"ts":1768883115000,"data":{"midPrice":92233.5,"bestBid":92233.4,"bestAsk":92233.6,"spreadBps":0.01}}
{"ts":1768883130000,"data":{"midPrice":92217.9,"bestBid":92217.79999999999,"bestAsk":92218,"spreadBps":0.01}}
{"ts":1768883145000,"data":{"midPrice":92217.9,"bestBid":92217.79999999999,"bestAsk":92218,"spreadBps":0.01}}
{"ts":1768883160000,"data":{"midPrice":92217.9,"bestBid":92217.79999999999,"bestAsk":92218,"spreadBps":0.01}}
{"ts":1768883175000,"data":{"midPrice":92217.9,"bestBid":92217.79999999999,"bestAsk":92218,"spreadBps":0.01}}
{"ts":1768883190000,"data":{"midPrice":92165.7,"bestBid":92165.59999999999,"bestAsk":92165.8,"spreadBps":0.01}}
{"ts":1768883205000,"data":{"midPrice":92205.2,"bestBid":92205.09999999999,"bestAsk":92205.3,"spreadBps":0.01}}
{"ts":1768883220000,"data":{"midPrice":92205.2,"bestBid":92205.09999999999,"bestAsk":92205.3,"spreadBps":0.01}}
{"ts":1768883235000,"data":{"midPrice":92216.6,"bestBid":92216.5,"bestAsk":92216.70000000001,"spreadBps":0.01}}
{"ts":1768883250000,"data":{"midPrice":92166,"bestBid":92165.9,"bestAsk":92166.1,"spreadBps":0.01}}
{"ts":1768883265000,"data":{"midPrice":92192.6,"bestBid":92192.5,"bestAsk":92192.70000000001,"spreadBps":0.01}}
{"ts":1768883280000,"data":{"midPrice":92192.6,"bestBid":92192.5,"bestAsk":92192.70000000001,"spreadBps":0.01}}
{"ts":1768883295000,"data":{"midPrice":92200,"bestBid":92199.9,"bestAsk":92200.1,"spreadBps":0.01}}
{"ts":1768883310000,"data":{"midPrice":92168.2,"bestBid":92168.09999999999,"bestAsk":92168.3,"spreadBps":0.01}}
{"ts":1768883325000,"data":{"midPrice":92200,"bestBid":92199.9,"bestAsk":92200.1,"spreadBps":0.01}}
{"ts":1768883340000,"data":{"midPrice":92200,"bestBid":92199.9,"bestAsk":92200.1,"spreadBps":0.01}}
{"ts":1768883355000,"data":{"midPrice":92276.3,"bestBid":92276.2,"bestAsk":92276.40000000001,"spreadBps":0.01}}
{"ts":1768883370000,"data":{"midPrice":92199.9,"bestBid":92199.79999999999,"bestAsk":92200,"spreadBps":0.01}}
{"ts":1768883385000,"data":{"midPrice":92276.3,"bestBid":92276.2,"bestAsk":92276.40000000001,"spreadBps":0.01}}
{"ts":1768883400000,"data":{"midPrice":92276.3,"bestBid":92276.2,"bestAsk":92276.40000000001,"spreadBps":0.01}}
{"ts":1768883415000,"data":{"midPrice":92279.8,"bestBid":92279.7,"bestAsk":92279.90000000001,"spreadBps":0.01}}
{"ts":1768883430000,"data":{"midPrice":92250,"bestBid":92249.9,"bestAsk":92250.1,"spreadBps":0.01}}
{"ts":1768883445000,"data":{"midPrice":92263.1,"bestBid":92263,"bestAsk":92263.20000000001,"spreadBps":0.01}}
{"ts":1768883460000,"data":{"midPrice":92263.1,"bestBid":92263,"bestAsk":92263.20000000001,"spreadBps":0.01}}
{"ts":1768883475000,"data":{"midPrice":92293.8,"bestBid":92293.7,"bestAsk":92293.90000000001,"spreadBps":0.01}}
{"ts":1768883490000,"data":{"midPrice":92253,"bestBid":92252.9,"bestAsk":92253.1,"spreadBps":0.01}}
{"ts":1768883505000,"data":{"midPrice":92286.6,"bestBid":92286.5,"bestAsk":92286.70000000001,"spreadBps":0.01}}
{"ts":1768883520000,"data":{"midPrice":92286.6,"bestBid":92286.5,"bestAsk":92286.70000000001,"spreadBps":0.01}}
{"ts":1768883535000,"data":{"midPrice":92354.8,"bestBid":92354.7,"bestAsk":92354.90000000001,"spreadBps":0.01}}
{"ts":1768883550000,"data":{"midPrice":92286.6,"bestBid":92286.5,"bestAsk":92286.70000000001,"spreadBps":0.01}}
{"ts":1768883565000,"data":{"midPrice":92336.9,"bestBid":92336.79999999999,"bestAsk":92337,"spreadBps":0.01}}
{"ts":1768883580000,"data":{"midPrice":92336.9,"bestBid":92336.79999999999,"bestAsk":92337,"spreadBps":0.01}}
{"ts":1768883595000,"data":{"midPrice":92368.9,"bestBid":92368.79999999999,"bestAsk":92369,"spreadBps":0.01}}
{"ts":1768883610000,"data":{"midPrice":92323,"bestBid":92322.9,"bestAsk":92323.1,"spreadBps":0.01}}
{"ts":1768883625000,"data":{"midPrice":92366.6,"bestBid":92366.5,"bestAsk":92366.70000000001,"spreadBps":0.01}}
{"ts":1768883640000,"data":{"midPrice":92366.6,"bestBid":92366.5,"bestAsk":92366.70000000001,"spreadBps":0.01}}
{"ts":1768883655000,"data":{"midPrice":92366.6,"bestBid":92366.5,"bestAsk":92366.70000000001,"spreadBps":0.01}}
{"ts":1768883670000,"data":{"midPrice":92322.1,"bestBid":92322,"bestAsk":92322.20000000001,"spreadBps":0.01}}
{"ts":1768883685000,"data":{"midPrice":92330.1,"bestBid":92330,"bestAsk":92330.20000000001,"spreadBps":0.01}}
{"ts":1768883700000,"data":{"midPrice":92330.1,"bestBid":92330,"bestAsk":92330.20000000001,"spreadBps":0.01}}
{"ts":1768883715000,"data":{"midPrice":92330.1,"bestBid":92330,"bestAsk":92330.20000000001,"spreadBps":0.01}}
{"ts":1768883730000,"data":{"midPrice":92275.9,"bestBid":92275.79999999999,"bestAsk":92276,"spreadBps":0.01}}
{"ts":1768883745000,"data":{"midPrice":92276,"bestBid":92275.9,"bestAsk":92276.1,"spreadBps":0.01}}
{"ts":1768883760000,"data":{"midPrice":92276,"bestBid":92275.9,"bestAsk":92276.1,"spreadBps":0.01}}
{"ts":1768883775000,"data":{"midPrice":92295.8,"bestBid":92295.7,"bestAsk":92295.90000000001,"spreadBps":0.01}}
{"ts":1768883790000,"data":{"midPrice":92275.9,"bestBid":92275.79999999999,"bestAsk":92276,"spreadBps":0.01}}
{"ts":1768883805000,"data":{"midPrice":92276,"bestBid":92275.9,"bestAsk":92276.1,"spreadBps":0.01}}
{"ts":1768883820000,"data":{"midPrice":92276,"bestBid":92275.9,"bestAsk":92276.1,"spreadBps":0.01}}
{"ts":1768883835000,"data":{"midPrice":92292.3,"bestBid":92292.2,"bestAsk":92292.40000000001,"spreadBps":0.01}}
{"ts":1768883850000,"data":{"midPrice":92276,"bestBid":92275.9,"bestAsk":92276.1,"spreadBps":0.01}}
{"ts":1768883865000,"data":{"midPrice":92292.3,"bestBid":92292.2,"bestAsk":92292.40000000001,"spreadBps":0.01}}
{"ts":1768883880000,"data":{"midPrice":92292.3,"bestBid":92292.2,"bestAsk":92292.40000000001,"spreadBps":0.01}}
{"ts":1768883895000,"data":{"midPrice":92292.3,"bestBid":92292.2,"bestAsk":92292.40000000001,"spreadBps":0.01}}
{"ts":1768883910000,"data":{"midPrice":92275.9,"bestBid":92275.79999999999,"bestAsk":92276,"spreadBps":0.01}}
{"ts":1768883925000,"data":{"midPrice":92275.9,"bestBid":92275.79999999999,"bestAsk":92276,"spreadBps":0.01}}
{"ts":1768883940000,"data":{"midPrice":92275.9,"bestBid":92275.79999999999,"bestAsk":92276,"spreadBps":0.01}}
{"ts":1768883955000,"data":{"midPrice":92294.8,"bestBid":92294.7,"bestAsk":92294.90000000001,"spreadBps":0.01}}
{"ts":1768883970000,"data":{"midPrice":92275.9,"bestBid":92275.79999999999,"bestAsk":92276,"spreadBps":0.01}}
{"ts":1768883985000,"data":{"midPrice":92288.1,"bestBid":92288,"bestAsk":92288.20000000001,"spreadBps":0.01}}
{"ts":1768884000000,"data":{"midPrice":92288.1,"bestBid":92288,"bestAsk":92288.20000000001,"spreadBps":0.01}}
{"ts":1768884015000,"data":{"midPrice":92288.2,"bestBid":92288.09999999999,"bestAsk":92288.3,"spreadBps":0.01}}
{"ts":1768884030000,"data":{"midPrice":92261.4,"bestBid":92261.29999999999,"bestAsk":92261.5,"spreadBps":0.01}}
{"ts":1768884045000,"data":{"midPrice":92261.4,"bestBid":92261.29999999999,"bestAsk":92261.5,"spreadBps":0.01}}
{"ts":1768884060000,"data":{"midPrice":92261.4,"bestBid":92261.29999999999,"bestAsk":92261.5,"spreadBps":0.01}}
{"ts":1768884075000,"data":{"midPrice":92261.4,"bestBid":92261.29999999999,"bestAsk":92261.5,"spreadBps":0.01}}
{"ts":1768884090000,"data":{"midPrice":92164.2,"bestBid":92164.09999999999,"bestAsk":92164.3,"spreadBps":0.01}}
{"ts":1768884105000,"data":{"midPrice":92179.5,"bestBid":92179.4,"bestAsk":92179.6,"spreadBps":0.01}}
{"ts":1768884120000,"data":{"midPrice":92179.5,"bestBid":92179.4,"bestAsk":92179.6,"spreadBps":0.01}}
{"ts":1768884135000,"data":{"midPrice":92211,"bestBid":92210.9,"bestAsk":92211.1,"spreadBps":0.01}}
{"ts":1768884150000,"data":{"midPrice":92178.9,"bestBid":92178.79999999999,"bestAsk":92179,"spreadBps":0.01}}
{"ts":1768884165000,"data":{"midPrice":92208.1,"bestBid":92208,"bestAsk":92208.20000000001,"spreadBps":0.01}}
{"ts":1768884180000,"data":{"midPrice":92208.1,"bestBid":92208,"bestAsk":92208.20000000001,"spreadBps":0.01}}
{"ts":1768884195000,"data":{"midPrice":92223.6,"bestBid":92223.5,"bestAsk":92223.70000000001,"spreadBps":0.01}}
{"ts":1768884210000,"data":{"midPrice":92201.3,"bestBid":92201.2,"bestAsk":92201.40000000001,"spreadBps":0.01}}
{"ts":1768884225000,"data":{"midPrice":92223.5,"bestBid":92223.4,"bestAsk":92223.6,"spreadBps":0.01}}
{"ts":1768884240000,"data":{"midPrice":92223.5,"bestBid":92223.4,"bestAsk":92223.6,"spreadBps":0.01}}
{"ts":1768884255000,"data":{"midPrice":92223.6,"bestBid":92223.5,"bestAsk":92223.70000000001,"spreadBps":0.01}}
{"ts":1768884270000,"data":{"midPrice":92180.3,"bestBid":92180.2,"bestAsk":92180.40000000001,"spreadBps":0.01}}
{"ts":1768884285000,"data":{"midPrice":92188.3,"bestBid":92188.2,"bestAsk":92188.40000000001,"spreadBps":0.01}}
{"ts":1768884300000,"data":{"midPrice":92188.3,"bestBid":92188.2,"bestAsk":92188.40000000001,"spreadBps":0.01}}
{"ts":1768884315000,"data":{"midPrice":92211.6,"bestBid":92211.5,"bestAsk":92211.70000000001,"spreadBps":0.01}}
{"ts":1768884330000,"data":{"midPrice":92184.9,"bestBid":92184.79999999999,"bestAsk":92185,"spreadBps":0.01}}
{"ts":1768884345000,"data":{"midPrice":92210.3,"bestBid":92210.2,"bestAsk":92210.40000000001,"spreadBps":0.01}}
{"ts":1768884360000,"data":{"midPrice":92210.3,"bestBid":92210.2,"bestAsk":92210.40000000001,"spreadBps":0.01}}
{"ts":1768884375000,"data":{"midPrice":92210.3,"bestBid":92210.2,"bestAsk":92210.40000000001,"spreadBps":0.01}}
{"ts":1768884390000,"data":{"midPrice":92200,"bestBid":92199.9,"bestAsk":92200.1,"spreadBps":0.01}}
{"ts":1768884405000,"data":{"midPrice":92204.1,"bestBid":92204,"bestAsk":92204.20000000001,"spreadBps":0.01}}
{"ts":1768884420000,"data":{"midPrice":92204.1,"bestBid":92204,"bestAsk":92204.20000000001,"spreadBps":0.01}}
{"ts":1768884435000,"data":{"midPrice":92210,"bestBid":92209.9,"bestAsk":92210.1,"spreadBps":0.01}}
{"ts":1768884450000,"data":{"midPrice":92201.5,"bestBid":92201.4,"bestAsk":92201.6,"spreadBps":0.01}}
{"ts":1768884465000,"data":{"midPrice":92209.9,"bestBid":92209.79999999999,"bestAsk":92210,"spreadBps":0.01}}
{"ts":1768884480000,"data":{"midPrice":92209.9,"bestBid":92209.79999999999,"bestAsk":92210,"spreadBps":0.01}}
{"ts":1768884495000,"data":{"midPrice":92235.3,"bestBid":92235.2,"bestAsk":92235.40000000001,"spreadBps":0.01}}
{"ts":1768884510000,"data":{"midPrice":92194.5,"bestBid":92194.4,"bestAsk":92194.6,"spreadBps":0.01}}
{"ts":1768884525000,"data":{"midPrice":92205,"bestBid":92204.9,"bestAsk":92205.1,"spreadBps":0.01}}
{"ts":1768884540000,"data":{"midPrice":92205,"bestBid":92204.9,"bestAsk":92205.1,"spreadBps":0.01}}
{"ts":1768884555000,"data":{"midPrice":92220.8,"bestBid":92220.7,"bestAsk":92220.90000000001,"spreadBps":0.01}}
{"ts":1768884570000,"data":{"midPrice":92199.2,"bestBid":92199.09999999999,"bestAsk":92199.3,"spreadBps":0.01}}
{"ts":1768884585000,"data":{"midPrice":92218,"bestBid":92217.9,"bestAsk":92218.1,"spreadBps":0.01}}
{"ts":1768884600000,"data":{"midPrice":92218,"bestBid":92217.9,"bestAsk":92218.1,"spreadBps":0.01}}
{"ts":1768884615000,"data":{"midPrice":92226.6,"bestBid":92226.5,"bestAsk":92226.70000000001,"spreadBps":0.01}}
{"ts":1768884630000,"data":{"midPrice":92201.4,"bestBid":92201.29999999999,"bestAsk":92201.5,"spreadBps":0.01}}
{"ts":1768884645000,"data":{"midPrice":92213.6,"bestBid":92213.5,"bestAsk":92213.70000000001,"spreadBps":0.01}}
{"ts":1768884660000,"data":{"midPrice":92213.6,"bestBid":92213.5,"bestAsk":92213.70000000001,"spreadBps":0.01}}
{"ts":1768884675000,"data":{"midPrice":92213.6,"bestBid":92213.5,"bestAsk":92213.70000000001,"spreadBps":0.01}}
{"ts":1768884690000,"data":{"midPrice":92188.2,"bestBid":92188.09999999999,"bestAsk":92188.3,"spreadBps":0.01}}
{"ts":1768884705000,"data":{"midPrice":92189.4,"bestBid":92189.29999999999,"bestAsk":92189.5,"spreadBps":0.01}}
{"ts":1768884720000,"data":{"midPrice":92189.4,"bestBid":92189.29999999999,"bestAsk":92189.5,"spreadBps":0.01}}
{"ts":1768884735000,"data":{"midPrice":92189.4,"bestBid":92189.29999999999,"bestAsk":92189.5,"spreadBps":0.01}}
{"ts":1768884750000,"data":{"midPrice":92123.6,"bestBid":92123.5,"bestAsk":92123.70000000001,"spreadBps":0.01}}
{"ts":1768884765000,"data":{"midPrice":92123.6,"bestBid":92123.5,"bestAsk":92123.70000000001,"spreadBps":0.01}}
{"ts":1768884780000,"data":{"midPrice":92123.6,"bestBid":92123.5,"bestAsk":92123.70000000001,"spreadBps":0.01}}
{"ts":1768884795000,"data":{"midPrice":92123.6,"bestBid":92123.5,"bestAsk":92123.70000000001,"spreadBps":0.01}}
{"ts":1768884810000,"data":{"midPrice":92015.9,"bestBid":92015.79999999999,"bestAsk":92016,"spreadBps":0.01}}
{"ts":1768884825000,"data":{"midPrice":92092.5,"bestBid":92092.4,"bestAsk":92092.6,"spreadBps":0.01}}
{"ts":1768884840000,"data":{"midPrice":92092.5,"bestBid":92092.4,"bestAsk":92092.6,"spreadBps":0.01}}
{"ts":1768884855000,"data":{"midPrice":92100.3,"bestBid":92100.2,"bestAsk":92100.40000000001,"spreadBps":0.01}}
{"ts":1768884870000,"data":{"midPrice":92051.2,"bestBid":92051.09999999999,"bestAsk":92051.3,"spreadBps":0.01}}
{"ts":1768884885000,"data":{"midPrice":92068.6,"bestBid":92068.5,"bestAsk":92068.70000000001,"spreadBps":0.01}}
{"ts":1768884900000,"data":{"midPrice":92068.6,"bestBid":92068.5,"bestAsk":92068.70000000001,"spreadBps":0.01}}
{"ts":1768884915000,"data":{"midPrice":92082.5,"bestBid":92082.4,"bestAsk":92082.6,"spreadBps":0.01}}
{"ts":1768884930000,"data":{"midPrice":92036.2,"bestBid":92036.09999999999,"bestAsk":92036.3,"spreadBps":0.01}}
{"ts":1768884945000,"data":{"midPrice":92058.6,"bestBid":92058.5,"bestAsk":92058.70000000001,"spreadBps":0.01}}
{"ts":1768884960000,"data":{"midPrice":92058.6,"bestBid":92058.5,"bestAsk":92058.70000000001,"spreadBps":0.01}}
{"ts":1768884975000,"data":{"midPrice":92101.1,"bestBid":92101,"bestAsk":92101.20000000001,"spreadBps":0.01}}
{"ts":1768884990000,"data":{"midPrice":92057.5,"bestBid":92057.4,"bestAsk":92057.6,"spreadBps":0.01}}
{"ts":1768885005000,"data":{"midPrice":92094.4,"bestBid":92094.29999999999,"bestAsk":92094.5,"spreadBps":0.01}}
{"ts":1768885020000,"data":{"midPrice":92094.4,"bestBid":92094.29999999999,"bestAsk":92094.5,"spreadBps":0.01}}
{"ts":1768885035000,"data":{"midPrice":92094.4,"bestBid":92094.29999999999,"bestAsk":92094.5,"spreadBps":0.01}}
{"ts":1768885050000,"data":{"midPrice":92076.4,"bestBid":92076.29999999999,"bestAsk":92076.5,"spreadBps":0.01}}
{"ts":1768885065000,"data":{"midPrice":92076.4,"bestBid":92076.29999999999,"bestAsk":92076.5,"spreadBps":0.01}}
{"ts":1768885080000,"data":{"midPrice":92076.4,"bestBid":92076.29999999999,"bestAsk":92076.5,"spreadBps":0.01}}
{"ts":1768885095000,"data":{"midPrice":92076.5,"bestBid":92076.4,"bestAsk":92076.6,"spreadBps":0.01}}
{"ts":1768885110000,"data":{"midPrice":91950,"bestBid":91949.9,"bestAsk":91950.1,"spreadBps":0.01}}
{"ts":1768885125000,"data":{"midPrice":91990.1,"bestBid":91990,"bestAsk":91990.20000000001,"spreadBps":0.01}}
{"ts":1768885140000,"data":{"midPrice":91990.1,"bestBid":91990,"bestAsk":91990.20000000001,"spreadBps":0.01}}
{"ts":1768885155000,"data":{"midPrice":92044.5,"bestBid":92044.4,"bestAsk":92044.6,"spreadBps":0.01}}
{"ts":1768885170000,"data":{"midPrice":91990,"bestBid":91989.9,"bestAsk":91990.1,"spreadBps":0.01}}
{"ts":1768885185000,"data":{"midPrice":92026.5,"bestBid":92026.4,"bestAsk":92026.6,"spreadBps":0.01}}
{"ts":1768885200000,"data":{"midPrice":92026.5,"bestBid":92026.4,"bestAsk":92026.6,"spreadBps":0.01}}
{"ts":1768885215000,"data":{"midPrice":92041.4,"bestBid":92041.29999999999,"bestAsk":92041.5,"spreadBps":0.01}}
{"ts":1768885230000,"data":{"midPrice":91677.5,"bestBid":91677.4,"bestAsk":91677.6,"spreadBps":0.01}}
{"ts":1768885245000,"data":{"midPrice":91706.2,"bestBid":91706.09999999999,"bestAsk":91706.3,"spreadBps":0.01}}
{"ts":1768885260000,"data":{"midPrice":91706.2,"bestBid":91706.09999999999,"bestAsk":91706.3,"spreadBps":0.01}}
{"ts":1768885275000,"data":{"midPrice":91844.6,"bestBid":91844.5,"bestAsk":91844.70000000001,"spreadBps":0.01}}
{"ts":1768885290000,"data":{"midPrice":91565,"bestBid":91564.9,"bestAsk":91565.1,"spreadBps":0.01}}
{"ts":1768885305000,"data":{"midPrice":91789.1,"bestBid":91789,"bestAsk":91789.20000000001,"spreadBps":0.01}}
{"ts":1768885320000,"data":{"midPrice":91789.1,"bestBid":91789,"bestAsk":91789.20000000001,"spreadBps":0.01}}
{"ts":1768885335000,"data":{"midPrice":91878.9,"bestBid":91878.79999999999,"bestAsk":91879,"spreadBps":0.01}}
{"ts":1768885350000,"data":{"midPrice":91701,"bestBid":91700.9,"bestAsk":91701.1,"spreadBps":0.01}}
{"ts":1768885365000,"data":{"midPrice":91703,"bestBid":91702.9,"bestAsk":91703.1,"spreadBps":0.01}}
{"ts":1768885380000,"data":{"midPrice":91703,"bestBid":91702.9,"bestAsk":91703.1,"spreadBps":0.01}}
{"ts":1768885395000,"data":{"midPrice":91725.4,"bestBid":91725.29999999999,"bestAsk":91725.5,"spreadBps":0.01}}
{"ts":1768885410000,"data":{"midPrice":91570,"bestBid":91569.9,"bestAsk":91570.1,"spreadBps":0.01}}
{"ts":1768885425000,"data":{"midPrice":91570.1,"bestBid":91570,"bestAsk":91570.20000000001,"spreadBps":0.01}}
{"ts":1768885440000,"data":{"midPrice":91570.1,"bestBid":91570,"bestAsk":91570.20000000001,"spreadBps":0.01}}
{"ts":1768885455000,"data":{"midPrice":91639.2,"bestBid":91639.09999999999,"bestAsk":91639.3,"spreadBps":0.01}}
{"ts":1768885470000,"data":{"midPrice":91517.1,"bestBid":91517,"bestAsk":91517.20000000001,"spreadBps":0.01}}
{"ts":1768885485000,"data":{"midPrice":91601.9,"bestBid":91601.79999999999,"bestAsk":91602,"spreadBps":0.01}}
{"ts":1768885500000,"data":{"midPrice":91601.9,"bestBid":91601.79999999999,"bestAsk":91602,"spreadBps":0.01}}
{"ts":1768885515000,"data":{"midPrice":91815.1,"bestBid":91815,"bestAsk":91815.20000000001,"spreadBps":0.01}}
{"ts":1768885530000,"data":{"midPrice":91592.7,"bestBid":91592.59999999999,"bestAsk":91592.8,"spreadBps":0.01}}
{"ts":1768885545000,"data":{"midPrice":91771.1,"bestBid":91771,"bestAsk":91771.20000000001,"spreadBps":0.01}}
{"ts":1768885560000,"data":{"midPrice":91771.1,"bestBid":91771,"bestAsk":91771.20000000001,"spreadBps":0.01}}
{"ts":1768885575000,"data":{"midPrice":91771.1,"bestBid":91771,"bestAsk":91771.20000000001,"spreadBps":0.01}}
{"ts":1768885590000,"data":{"midPrice":91670.3,"bestBid":91670.2,"bestAsk":91670.40000000001,"spreadBps":0.01}}
{"ts":1768885605000,"data":{"midPrice":91695.3,"bestBid":91695.2,"bestAsk":91695.40000000001,"spreadBps":0.01}}
{"ts":1768885620000,"data":{"midPrice":91695.3,"bestBid":91695.2,"bestAsk":91695.40000000001,"spreadBps":0.01}}
{"ts":1768885635000,"data":{"midPrice":91781.2,"bestBid":91781.09999999999,"bestAsk":91781.3,"spreadBps":0.01}}
{"ts":1768885650000,"data":{"midPrice":91688.2,"bestBid":91688.09999999999,"bestAsk":91688.3,"spreadBps":0.01}}
{"ts":1768885665000,"data":{"midPrice":91723.9,"bestBid":91723.79999999999,"bestAsk":91724,"spreadBps":0.01}}
{"ts":1768885680000,"data":{"midPrice":91723.9,"bestBid":91723.79999999999,"bestAsk":91724,"spreadBps":0.01}}
{"ts":1768885695000,"data":{"midPrice":91735.1,"bestBid":91735,"bestAsk":91735.20000000001,"spreadBps":0.01}}
{"ts":1768885710000,"data":{"midPrice":91663.7,"bestBid":91663.59999999999,"bestAsk":91663.8,"spreadBps":0.01}}
{"ts":1768885725000,"data":{"midPrice":91685.1,"bestBid":91685,"bestAsk":91685.20000000001,"spreadBps":0.01}}
{"ts":1768885740000,"data":{"midPrice":91685.1,"bestBid":91685,"bestAsk":91685.20000000001,"spreadBps":0.01}}
{"ts":1768885755000,"data":{"midPrice":91696.8,"bestBid":91696.7,"bestAsk":91696.90000000001,"spreadBps":0.01}}
{"ts":1768885770000,"data":{"midPrice":91550,"bestBid":91549.9,"bestAsk":91550.1,"spreadBps":0.01}}
{"ts":1768885785000,"data":{"midPrice":91552.5,"bestBid":91552.4,"bestAsk":91552.6,"spreadBps":0.01}}
{"ts":1768885800000,"data":{"midPrice":91552.5,"bestBid":91552.4,"bestAsk":91552.6,"spreadBps":0.01}}
{"ts":1768885815000,"data":{"midPrice":91618.6,"bestBid":91618.5,"bestAsk":91618.70000000001,"spreadBps":0.01}}
{"ts":1768885830000,"data":{"midPrice":91532.4,"bestBid":91532.29999999999,"bestAsk":91532.5,"spreadBps":0.01}}
{"ts":1768885845000,"data":{"midPrice":91608.5,"bestBid":91608.4,"bestAsk":91608.6,"spreadBps":0.01}}
{"ts":1768885860000,"data":{"midPrice":91608.5,"bestBid":91608.4,"bestAsk":91608.6,"spreadBps":0.01}}
{"ts":1768885875000,"data":{"midPrice":91614.8,"bestBid":91614.7,"bestAsk":91614.90000000001,"spreadBps":0.01}}
{"ts":1768885890000,"data":{"midPrice":91300,"bestBid":91299.9,"bestAsk":91300.1,"spreadBps":0.01}}
{"ts":1768885905000,"data":{"midPrice":91371.7,"bestBid":91371.59999999999,"bestAsk":91371.8,"spreadBps":0.01}}
{"ts":1768885920000,"data":{"midPrice":91371.7,"bestBid":91371.59999999999,"bestAsk":91371.8,"spreadBps":0.01}}
{"ts":1768885935000,"data":{"midPrice":91432.2,"bestBid":91432.09999999999,"bestAsk":91432.3,"spreadBps":0.01}}
{"ts":1768885950000,"data":{"midPrice":91274.4,"bestBid":91274.29999999999,"bestAsk":91274.5,"spreadBps":0.01}}
{"ts":1768885965000,"data":{"midPrice":91394.8,"bestBid":91394.7,"bestAsk":91394.90000000001,"spreadBps":0.01}}
{"ts":1768885980000,"data":{"midPrice":91394.8,"bestBid":91394.7,"bestAsk":91394.90000000001,"spreadBps":0.01}}
{"ts":1768885995000,"data":{"midPrice":91394.9,"bestBid":91394.79999999999,"bestAsk":91395,"spreadBps":0.01}}
{"ts":1768886010000,"data":{"midPrice":91340.6,"bestBid":91340.5,"bestAsk":91340.70000000001,"spreadBps":0.01}}
{"ts":1768886025000,"data":{"midPrice":91390,"bestBid":91389.9,"bestAsk":91390.1,"spreadBps":0.01}}
{"ts":1768886040000,"data":{"midPrice":91390,"bestBid":91389.9,"bestAsk":91390.1,"spreadBps":0.01}}
{"ts":1768886055000,"data":{"midPrice":91390.1,"bestBid":91390,"bestAsk":91390.20000000001,"spreadBps":0.01}}
{"ts":1768886070000,"data":{"midPrice":91368,"bestBid":91367.9,"bestAsk":91368.1,"spreadBps":0.01}}
{"ts":1768886085000,"data":{"midPrice":91375.8,"bestBid":91375.7,"bestAsk":91375.90000000001,"spreadBps":0.01}}
{"ts":1768886100000,"data":{"midPrice":91375.8,"bestBid":91375.7,"bestAsk":91375.90000000001,"spreadBps":0.01}}
{"ts":1768886115000,"data":{"midPrice":91388.1,"bestBid":91388,"bestAsk":91388.20000000001,"spreadBps":0.01}}
{"ts":1768886130000,"data":{"midPrice":91235.8,"bestBid":91235.7,"bestAsk":91235.90000000001,"spreadBps":0.01}}
{"ts":1768886145000,"data":{"midPrice":91372.8,"bestBid":91372.7,"bestAsk":91372.90000000001,"spreadBps":0.01}}
{"ts":1768886160000,"data":{"midPrice":91372.8,"bestBid":91372.7,"bestAsk":91372.90000000001,"spreadBps":0.01}}
{"ts":1768886175000,"data":{"midPrice":91473.9,"bestBid":91473.79999999999,"bestAsk":91474,"spreadBps":0.01}}
{"ts":1768886190000,"data":{"midPrice":91356.6,"bestBid":91356.5,"bestAsk":91356.70000000001,"spreadBps":0.01}}
{"ts":1768886205000,"data":{"midPrice":91471.6,"bestBid":91471.5,"bestAsk":91471.70000000001,"spreadBps":0.01}}
{"ts":1768886220000,"data":{"midPrice":91471.6,"bestBid":91471.5,"bestAsk":91471.70000000001,"spreadBps":0.01}}
{"ts":1768886235000,"data":{"midPrice":91514.3,"bestBid":91514.2,"bestAsk":91514.40000000001,"spreadBps":0.01}}
{"ts":1768886250000,"data":{"midPrice":91391.5,"bestBid":91391.4,"bestAsk":91391.6,"spreadBps":0.01}}
{"ts":1768886265000,"data":{"midPrice":91444.2,"bestBid":91444.09999999999,"bestAsk":91444.3,"spreadBps":0.01}}
{"ts":1768886280000,"data":{"midPrice":91444.2,"bestBid":91444.09999999999,"bestAsk":91444.3,"spreadBps":0.01}}
{"ts":1768886295000,"data":{"midPrice":91571.9,"bestBid":91571.79999999999,"bestAsk":91572,"spreadBps":0.01}}
{"ts":1768886310000,"data":{"midPrice":91444.2,"bestBid":91444.09999999999,"bestAsk":91444.3,"spreadBps":0.01}}
{"ts":1768886325000,"data":{"midPrice":91571.9,"bestBid":91571.79999999999,"bestAsk":91572,"spreadBps":0.01}}
{"ts":1768886340000,"data":{"midPrice":91571.9,"bestBid":91571.79999999999,"bestAsk":91572,"spreadBps":0.01}}
{"ts":1768886355000,"data":{"midPrice":91647.2,"bestBid":91647.09999999999,"bestAsk":91647.3,"spreadBps":0.01}}
{"ts":1768886370000,"data":{"midPrice":91537.9,"bestBid":91537.79999999999,"bestAsk":91538,"spreadBps":0.01}}
{"ts":1768886385000,"data":{"midPrice":91608.7,"bestBid":91608.59999999999,"bestAsk":91608.8,"spreadBps":0.01}}
{"ts":1768886400000,"data":{"midPrice":91608.7,"bestBid":91608.59999999999,"bestAsk":91608.8,"spreadBps":0.01}}
{"ts":1768886415000,"data":{"midPrice":91648.7,"bestBid":91648.59999999999,"bestAsk":91648.8,"spreadBps":0.01}}
{"ts":1768886430000,"data":{"midPrice":91566.7,"bestBid":91566.59999999999,"bestAsk":91566.8,"spreadBps":0.01}}
{"ts":1768886445000,"data":{"midPrice":91566.8,"bestBid":91566.7,"bestAsk":91566.90000000001,"spreadBps":0.01}}
{"ts":1768886460000,"data":{"midPrice":91566.8,"bestBid":91566.7,"bestAsk":91566.90000000001,"spreadBps":0.01}}
{"ts":1768886475000,"data":{"midPrice":91587.1,"bestBid":91587,"bestAsk":91587.20000000001,"spreadBps":0.01}}
{"ts":1768886490000,"data":{"midPrice":91549.3,"bestBid":91549.2,"bestAsk":91549.40000000001,"spreadBps":0.01}}
{"ts":1768886505000,"data":{"midPrice":91568,"bestBid":91567.9,"bestAsk":91568.1,"spreadBps":0.01}}
{"ts":1768886520000,"data":{"midPrice":91568,"bestBid":91567.9,"bestAsk":91568.1,"spreadBps":0.01}}
{"ts":1768886535000,"data":{"midPrice":91580.8,"bestBid":91580.7,"bestAsk":91580.90000000001,"spreadBps":0.01}}
{"ts":1768886550000,"data":{"midPrice":91557,"bestBid":91556.9,"bestAsk":91557.1,"spreadBps":0.01}}
{"ts":1768886565000,"data":{"midPrice":91568.6,"bestBid":91568.5,"bestAsk":91568.70000000001,"spreadBps":0.01}}
{"ts":1768886580000,"data":{"midPrice":91568.6,"bestBid":91568.5,"bestAsk":91568.70000000001,"spreadBps":0.01}}
{"ts":1768886595000,"data":{"midPrice":91623,"bestBid":91622.9,"bestAsk":91623.1,"spreadBps":0.01}}
{"ts":1768886610000,"data":{"midPrice":91568.6,"bestBid":91568.5,"bestAsk":91568.70000000001,"spreadBps":0.01}}
{"ts":1768886625000,"data":{"midPrice":91586,"bestBid":91585.9,"bestAsk":91586.1,"spreadBps":0.01}}
{"ts":1768886640000,"data":{"midPrice":91586,"bestBid":91585.9,"bestAsk":91586.1,"spreadBps":0.01}}
{"ts":1768886655000,"data":{"midPrice":91627,"bestBid":91626.9,"bestAsk":91627.1,"spreadBps":0.01}}
{"ts":1768886670000,"data":{"midPrice":91566.5,"bestBid":91566.4,"bestAsk":91566.6,"spreadBps":0.01}}
{"ts":1768886685000,"data":{"midPrice":91626.9,"bestBid":91626.79999999999,"bestAsk":91627,"spreadBps":0.01}}
{"ts":1768886700000,"data":{"midPrice":91626.9,"bestBid":91626.79999999999,"bestAsk":91627,"spreadBps":0.01}}
{"ts":1768886715000,"data":{"midPrice":91642.2,"bestBid":91642.09999999999,"bestAsk":91642.3,"spreadBps":0.01}}
{"ts":1768886730000,"data":{"midPrice":91608.6,"bestBid":91608.5,"bestAsk":91608.70000000001,"spreadBps":0.01}}
{"ts":1768886745000,"data":{"midPrice":91626.2,"bestBid":91626.09999999999,"bestAsk":91626.3,"spreadBps":0.01}}
{"ts":1768886760000,"data":{"midPrice":91626.2,"bestBid":91626.09999999999,"bestAsk":91626.3,"spreadBps":0.01}}
{"ts":1768886775000,"data":{"midPrice":91641.4,"bestBid":91641.29999999999,"bestAsk":91641.5,"spreadBps":0.01}}
{"ts":1768886790000,"data":{"midPrice":91608.9,"bestBid":91608.79999999999,"bestAsk":91609,"spreadBps":0.01}}
{"ts":1768886805000,"data":{"midPrice":91630.6,"bestBid":91630.5,"bestAsk":91630.70000000001,"spreadBps":0.01}}
{"ts":1768886820000,"data":{"midPrice":91630.6,"bestBid":91630.5,"bestAsk":91630.70000000001,"spreadBps":0.01}}
{"ts":1768886835000,"data":{"midPrice":91706.2,"bestBid":91706.09999999999,"bestAsk":91706.3,"spreadBps":0.01}}
{"ts":1768886850000,"data":{"midPrice":91624.6,"bestBid":91624.5,"bestAsk":91624.70000000001,"spreadBps":0.01}}
{"ts":1768886865000,"data":{"midPrice":91669.3,"bestBid":91669.2,"bestAsk":91669.40000000001,"spreadBps":0.01}}
{"ts":1768886880000,"data":{"midPrice":91669.3,"bestBid":91669.2,"bestAsk":91669.40000000001,"spreadBps":0.01}}
{"ts":1768886895000,"data":{"midPrice":91688.8,"bestBid":91688.7,"bestAsk":91688.90000000001,"spreadBps":0.01}}
{"ts":1768886910000,"data":{"midPrice":91657.7,"bestBid":91657.59999999999,"bestAsk":91657.8,"spreadBps":0.01}}
{"ts":1768886925000,"data":{"midPrice":91657.7,"bestBid":91657.59999999999,"bestAsk":91657.8,"spreadBps":0.01}}
{"ts":1768886940000,"data":{"midPrice":91657.7,"bestBid":91657.59999999999,"bestAsk":91657.8,"spreadBps":0.01}}
{"ts":1768886955000,"data":{"midPrice":91699.9,"bestBid":91699.79999999999,"bestAsk":91700,"spreadBps":0.01}}
{"ts":1768886970000,"data":{"midPrice":91656.1,"bestBid":91656,"bestAsk":91656.20000000001,"spreadBps":0.01}}
{"ts":1768886985000,"data":{"midPrice":91699.9,"bestBid":91699.79999999999,"bestAsk":91700,"spreadBps":0.01}}
{"ts":1768887000000,"data":{"midPrice":91699.9,"bestBid":91699.79999999999,"bestAsk":91700,"spreadBps":0.01}}
{"ts":1768887015000,"data":{"midPrice":91742.4,"bestBid":91742.29999999999,"bestAsk":91742.5,"spreadBps":0.01}}
{"ts":1768887030000,"data":{"midPrice":91606.6,"bestBid":91606.5,"bestAsk":91606.70000000001,"spreadBps":0.01}}
{"ts":1768887045000,"data":{"midPrice":91652.2,"bestBid":91652.09999999999,"bestAsk":91652.3,"spreadBps":0.01}}
{"ts":1768887060000,"data":{"midPrice":91652.2,"bestBid":91652.09999999999,"bestAsk":91652.3,"spreadBps":0.01}}
{"ts":1768887075000,"data":{"midPrice":91711.9,"bestBid":91711.79999999999,"bestAsk":91712,"spreadBps":0.01}}
{"ts":1768887090000,"data":{"midPrice":91641.9,"bestBid":91641.79999999999,"bestAsk":91642,"spreadBps":0.01}}
{"ts":1768887105000,"data":{"midPrice":91707.3,"bestBid":91707.2,"bestAsk":91707.40000000001,"spreadBps":0.01}}
{"ts":1768887120000,"data":{"midPrice":91707.3,"bestBid":91707.2,"bestAsk":91707.40000000001,"spreadBps":0.01}}
{"ts":1768887135000,"data":{"midPrice":91770.6,"bestBid":91770.5,"bestAsk":91770.70000000001,"spreadBps":0.01}}
{"ts":1768887150000,"data":{"midPrice":91702.2,"bestBid":91702.09999999999,"bestAsk":91702.3,"spreadBps":0.01}}
{"ts":1768887165000,"data":{"midPrice":91722.6,"bestBid":91722.5,"bestAsk":91722.70000000001,"spreadBps":0.01}}
{"ts":1768887180000,"data":{"midPrice":91722.6,"bestBid":91722.5,"bestAsk":91722.70000000001,"spreadBps":0.01}}
{"ts":1768887195000,"data":{"midPrice":91753.2,"bestBid":91753.09999999999,"bestAsk":91753.3,"spreadBps":0.01}}
{"ts":1768887210000,"data":{"midPrice":91722.4,"bestBid":91722.29999999999,"bestAsk":91722.5,"spreadBps":0.01}}
{"ts":1768887225000,"data":{"midPrice":91750,"bestBid":91749.9,"bestAsk":91750.1,"spreadBps":0.01}}
{"ts":1768887240000,"data":{"midPrice":91750,"bestBid":91749.9,"bestAsk":91750.1,"spreadBps":0.01}}
{"ts":1768887255000,"data":{"midPrice":91750,"bestBid":91749.9,"bestAsk":91750.1,"spreadBps":0.01}}
{"ts":1768887270000,"data":{"midPrice":91730,"bestBid":91729.9,"bestAsk":91730.1,"spreadBps":0.01}}
{"ts":1768887285000,"data":{"midPrice":91737.1,"bestBid":91737,"bestAsk":91737.20000000001,"spreadBps":0.01}}
{"ts":1768887300000,"data":{"midPrice":91737.1,"bestBid":91737,"bestAsk":91737.20000000001,"spreadBps":0.01}}
{"ts":1768887315000,"data":{"midPrice":91757.4,"bestBid":91757.29999999999,"bestAsk":91757.5,"spreadBps":0.01}}
{"ts":1768887330000,"data":{"midPrice":91700,"bestBid":91699.9,"bestAsk":91700.1,"spreadBps":0.01}}
{"ts":1768887345000,"data":{"midPrice":91710.1,"bestBid":91710,"bestAsk":91710.20000000001,"spreadBps":0.01}}
{"ts":1768887360000,"data":{"midPrice":91710.1,"bestBid":91710,"bestAsk":91710.20000000001,"spreadBps":0.01}}
{"ts":1768887375000,"data":{"midPrice":91715.6,"bestBid":91715.5,"bestAsk":91715.70000000001,"spreadBps":0.01}}
{"ts":1768887390000,"data":{"midPrice":91681.7,"bestBid":91681.59999999999,"bestAsk":91681.8,"spreadBps":0.01}}
{"ts":1768887405000,"data":{"midPrice":91690.4,"bestBid":91690.29999999999,"bestAsk":91690.5,"spreadBps":0.01}}
{"ts":1768887420000,"data":{"midPrice":91690.4,"bestBid":91690.29999999999,"bestAsk":91690.5,"spreadBps":0.01}}
{"ts":1768887435000,"data":{"midPrice":91732.2,"bestBid":91732.09999999999,"bestAsk":91732.3,"spreadBps":0.01}}
{"ts":1768887450000,"data":{"midPrice":91690.4,"bestBid":91690.29999999999,"bestAsk":91690.5,"spreadBps":0.01}}
{"ts":1768887465000,"data":{"midPrice":91730,"bestBid":91729.9,"bestAsk":91730.1,"spreadBps":0.01}}
{"ts":1768887480000,"data":{"midPrice":91730,"bestBid":91729.9,"bestAsk":91730.1,"spreadBps":0.01}}
{"ts":1768887495000,"data":{"midPrice":91740,"bestBid":91739.9,"bestAsk":91740.1,"spreadBps":0.01}}
{"ts":1768887510000,"data":{"midPrice":91699.3,"bestBid":91699.2,"bestAsk":91699.40000000001,"spreadBps":0.01}}
{"ts":1768887525000,"data":{"midPrice":91699.3,"bestBid":91699.2,"bestAsk":91699.40000000001,"spreadBps":0.01}}
{"ts":1768887540000,"data":{"midPrice":91699.3,"bestBid":91699.2,"bestAsk":91699.40000000001,"spreadBps":0.01}}
{"ts":1768887555000,"data":{"midPrice":91699.4,"bestBid":91699.29999999999,"bestAsk":91699.5,"spreadBps":0.01}}
{"ts":1768887570000,"data":{"midPrice":91586.3,"bestBid":91586.2,"bestAsk":91586.40000000001,"spreadBps":0.01}}
{"ts":1768887585000,"data":{"midPrice":91613.1,"bestBid":91613,"bestAsk":91613.20000000001,"spreadBps":0.01}}
{"ts":1768887600000,"data":{"midPrice":91613.1,"bestBid":91613,"bestAsk":91613.20000000001,"spreadBps":0.01}}
{"ts":1768887615000,"data":{"midPrice":91641,"bestBid":91640.9,"bestAsk":91641.1,"spreadBps":0.01}}
{"ts":1768887630000,"data":{"midPrice":91602.1,"bestBid":91602,"bestAsk":91602.20000000001,"spreadBps":0.01}}
{"ts":1768887645000,"data":{"midPrice":91617.4,"bestBid":91617.29999999999,"bestAsk":91617.5,"spreadBps":0.01}}
{"ts":1768887660000,"data":{"midPrice":91617.4,"bestBid":91617.29999999999,"bestAsk":91617.5,"spreadBps":0.01}}
{"ts":1768887675000,"data":{"midPrice":91626.2,"bestBid":91626.09999999999,"bestAsk":91626.3,"spreadBps":0.01}}
{"ts":1768887690000,"data":{"midPrice":91480.2,"bestBid":91480.09999999999,"bestAsk":91480.3,"spreadBps":0.01}}
{"ts":1768887705000,"data":{"midPrice":91521,"bestBid":91520.9,"bestAsk":91521.1,"spreadBps":0.01}}
{"ts":1768887720000,"data":{"midPrice":91521,"bestBid":91520.9,"bestAsk":91521.1,"spreadBps":0.01}}
{"ts":1768887735000,"data":{"midPrice":91547.9,"bestBid":91547.79999999999,"bestAsk":91548,"spreadBps":0.01}}
{"ts":1768887750000,"data":{"midPrice":91466.9,"bestBid":91466.79999999999,"bestAsk":91467,"spreadBps":0.01}}
{"ts":1768887765000,"data":{"midPrice":91504.5,"bestBid":91504.4,"bestAsk":91504.6,"spreadBps":0.01}}
{"ts":1768887780000,"data":{"midPrice":91504.5,"bestBid":91504.4,"bestAsk":91504.6,"spreadBps":0.01}}
{"ts":1768887795000,"data":{"midPrice":91562.4,"bestBid":91562.29999999999,"bestAsk":91562.5,"spreadBps":0.01}}
{"ts":1768887810000,"data":{"midPrice":91504.5,"bestBid":91504.4,"bestAsk":91504.6,"spreadBps":0.01}}
{"ts":1768887825000,"data":{"midPrice":91556.2,"bestBid":91556.09999999999,"bestAsk":91556.3,"spreadBps":0.01}}
{"ts":1768887840000,"data":{"midPrice":91556.2,"bestBid":91556.09999999999,"bestAsk":91556.3,"spreadBps":0.01}}
{"ts":1768887855000,"data":{"midPrice":91624.9,"bestBid":91624.79999999999,"bestAsk":91625,"spreadBps":0.01}}
{"ts":1768887870000,"data":{"midPrice":91556.2,"bestBid":91556.09999999999,"bestAsk":91556.3,"spreadBps":0.01}}
{"ts":1768887885000,"data":{"midPrice":91593.6,"bestBid":91593.5,"bestAsk":91593.70000000001,"spreadBps":0.01}}
{"ts":1768887900000,"data":{"midPrice":91593.6,"bestBid":91593.5,"bestAsk":91593.70000000001,"spreadBps":0.01}}
{"ts":1768887915000,"data":{"midPrice":91682.6,"bestBid":91682.5,"bestAsk":91682.70000000001,"spreadBps":0.01}}
{"ts":1768887930000,"data":{"midPrice":91569.7,"bestBid":91569.59999999999,"bestAsk":91569.8,"spreadBps":0.01}}
{"ts":1768887945000,"data":{"midPrice":91664,"bestBid":91663.9,"bestAsk":91664.1,"spreadBps":0.01}}
{"ts":1768887960000,"data":{"midPrice":91664,"bestBid":91663.9,"bestAsk":91664.1,"spreadBps":0.01}}
{"ts":1768887975000,"data":{"midPrice":91700,"bestBid":91699.9,"bestAsk":91700.1,"spreadBps":0.01}}
{"ts":1768887990000,"data":{"midPrice":91652.4,"bestBid":91652.29999999999,"bestAsk":91652.5,"spreadBps":0.01}}
{"ts":1768888005000,"data":{"midPrice":91685.1,"bestBid":91685,"bestAsk":91685.20000000001,"spreadBps":0.01}}
{"ts":1768888020000,"data":{"midPrice":91685.1,"bestBid":91685,"bestAsk":91685.20000000001,"spreadBps":0.01}}
{"ts":1768888035000,"data":{"midPrice":91685.1,"bestBid":91685,"bestAsk":91685.20000000001,"spreadBps":0.01}}
{"ts":1768888050000,"data":{"midPrice":91581.2,"bestBid":91581.09999999999,"bestAsk":91581.3,"spreadBps":0.01}}
{"ts":1768888065000,"data":{"midPrice":91629.4,"bestBid":91629.29999999999,"bestAsk":91629.5,"spreadBps":0.01}}
{"ts":1768888080000,"data":{"midPrice":91629.4,"bestBid":91629.29999999999,"bestAsk":91629.5,"spreadBps":0.01}}
{"ts":1768888095000,"data":{"midPrice":91699,"bestBid":91698.9,"bestAsk":91699.1,"spreadBps":0.01}}
{"ts":1768888110000,"data":{"midPrice":91594.7,"bestBid":91594.59999999999,"bestAsk":91594.8,"spreadBps":0.01}}
{"ts":1768888125000,"data":{"midPrice":91698.5,"bestBid":91698.4,"bestAsk":91698.6,"spreadBps":0.01}}
{"ts":1768888140000,"data":{"midPrice":91698.5,"bestBid":91698.4,"bestAsk":91698.6,"spreadBps":0.01}}
{"ts":1768888155000,"data":{"midPrice":91717.5,"bestBid":91717.4,"bestAsk":91717.6,"spreadBps":0.01}}
{"ts":1768888170000,"data":{"midPrice":91651.1,"bestBid":91651,"bestAsk":91651.20000000001,"spreadBps":0.01}}
{"ts":1768888185000,"data":{"midPrice":91683.2,"bestBid":91683.09999999999,"bestAsk":91683.3,"spreadBps":0.01}}
{"ts":1768888200000,"data":{"midPrice":91683.2,"bestBid":91683.09999999999,"bestAsk":91683.3,"spreadBps":0.01}}
{"ts":1768888215000,"data":{"midPrice":91699,"bestBid":91698.9,"bestAsk":91699.1,"spreadBps":0.01}}
{"ts":1768888230000,"data":{"midPrice":91659,"bestBid":91658.9,"bestAsk":91659.1,"spreadBps":0.01}}
{"ts":1768888245000,"data":{"midPrice":91698.9,"bestBid":91698.79999999999,"bestAsk":91699,"spreadBps":0.01}}
{"ts":1768888260000,"data":{"midPrice":91698.9,"bestBid":91698.79999999999,"bestAsk":91699,"spreadBps":0.01}}
{"ts":1768888275000,"data":{"midPrice":91763,"bestBid":91762.9,"bestAsk":91763.1,"spreadBps":0.01}}
{"ts":1768888290000,"data":{"midPrice":91698.9,"bestBid":91698.79999999999,"bestAsk":91699,"spreadBps":0.01}}
{"ts":1768888305000,"data":{"midPrice":91762.9,"bestBid":91762.79999999999,"bestAsk":91763,"spreadBps":0.01}}
{"ts":1768888320000,"data":{"midPrice":91762.9,"bestBid":91762.79999999999,"bestAsk":91763,"spreadBps":0.01}}
{"ts":1768888335000,"data":{"midPrice":91763,"bestBid":91762.9,"bestAsk":91763.1,"spreadBps":0.01}}
{"ts":1768888350000,"data":{"midPrice":91679.8,"bestBid":91679.7,"bestAsk":91679.90000000001,"spreadBps":0.01}}
{"ts":1768888365000,"data":{"midPrice":91688.8,"bestBid":91688.7,"bestAsk":91688.90000000001,"spreadBps":0.01}}
{"ts":1768888380000,"data":{"midPrice":91688.8,"bestBid":91688.7,"bestAsk":91688.90000000001,"spreadBps":0.01}}
{"ts":1768888395000,"data":{"midPrice":91698.5,"bestBid":91698.4,"bestAsk":91698.6,"spreadBps":0.01}}
{"ts":1768888410000,"data":{"midPrice":91678.5,"bestBid":91678.4,"bestAsk":91678.6,"spreadBps":0.01}}
{"ts":1768888425000,"data":{"midPrice":91684.7,"bestBid":91684.59999999999,"bestAsk":91684.8,"spreadBps":0.01}}
{"ts":1768888440000,"data":{"midPrice":91684.7,"bestBid":91684.59999999999,"bestAsk":91684.8,"spreadBps":0.01}}
{"ts":1768888455000,"data":{"midPrice":91693.5,"bestBid":91693.4,"bestAsk":91693.6,"spreadBps":0.01}}
{"ts":1768888470000,"data":{"midPrice":91637.3,"bestBid":91637.2,"bestAsk":91637.40000000001,"spreadBps":0.01}}
{"ts":1768888485000,"data":{"midPrice":91652.1,"bestBid":91652,"bestAsk":91652.20000000001,"spreadBps":0.01}}
{"ts":1768888500000,"data":{"midPrice":91652.1,"bestBid":91652,"bestAsk":91652.20000000001,"spreadBps":0.01}}
{"ts":1768888515000,"data":{"midPrice":91668.3,"bestBid":91668.2,"bestAsk":91668.40000000001,"spreadBps":0.01}}
{"ts":1768888530000,"data":{"midPrice":91640,"bestBid":91639.9,"bestAsk":91640.1,"spreadBps":0.01}}
{"ts":1768888545000,"data":{"midPrice":91650.6,"bestBid":91650.5,"bestAsk":91650.70000000001,"spreadBps":0.01}}
{"ts":1768888560000,"data":{"midPrice":91650.6,"bestBid":91650.5,"bestAsk":91650.70000000001,"spreadBps":0.01}}
{"ts":1768888575000,"data":{"midPrice":91672,"bestBid":91671.9,"bestAsk":91672.1,"spreadBps":0.01}}
{"ts":1768888590000,"data":{"midPrice":91638,"bestBid":91637.9,"bestAsk":91638.1,"spreadBps":0.01}}
{"ts":1768888605000,"data":{"midPrice":91638,"bestBid":91637.9,"bestAsk":91638.1,"spreadBps":0.01}}
{"ts":1768888620000,"data":{"midPrice":91638,"bestBid":91637.9,"bestAsk":91638.1,"spreadBps":0.01}}
{"ts":1768888635000,"data":{"midPrice":91644.5,"bestBid":91644.4,"bestAsk":91644.6,"spreadBps":0.01}}
{"ts":1768888650000,"data":{"midPrice":91615.6,"bestBid":91615.5,"bestAsk":91615.70000000001,"spreadBps":0.01}}
{"ts":1768888665000,"data":{"midPrice":91644.5,"bestBid":91644.4,"bestAsk":91644.6,"spreadBps":0.01}}
{"ts":1768888680000,"data":{"midPrice":91644.5,"bestBid":91644.4,"bestAsk":91644.6,"spreadBps":0.01}}
{"ts":1768888695000,"data":{"midPrice":91644.5,"bestBid":91644.4,"bestAsk":91644.6,"spreadBps":0.01}}
{"ts":1768888710000,"data":{"midPrice":91600,"bestBid":91599.9,"bestAsk":91600.1,"spreadBps":0.01}}
{"ts":1768888725000,"data":{"midPrice":91606.8,"bestBid":91606.7,"bestAsk":91606.90000000001,"spreadBps":0.01}}
{"ts":1768888740000,"data":{"midPrice":91606.8,"bestBid":91606.7,"bestAsk":91606.90000000001,"spreadBps":0.01}}
{"ts":1768888755000,"data":{"midPrice":91606.8,"bestBid":91606.7,"bestAsk":91606.90000000001,"spreadBps":0.01}}
{"ts":1768888770000,"data":{"midPrice":91578.7,"bestBid":91578.59999999999,"bestAsk":91578.8,"spreadBps":0.01}}
{"ts":1768888785000,"data":{"midPrice":91587.9,"bestBid":91587.79999999999,"bestAsk":91588,"spreadBps":0.01}}
{"ts":1768888800000,"data":{"midPrice":91587.9,"bestBid":91587.79999999999,"bestAsk":91588,"spreadBps":0.01}}
{"ts":1768888815000,"data":{"midPrice":91587.9,"bestBid":91587.79999999999,"bestAsk":91588,"spreadBps":0.01}}
{"ts":1768888830000,"data":{"midPrice":91545.5,"bestBid":91545.4,"bestAsk":91545.6,"spreadBps":0.01}}
{"ts":1768888845000,"data":{"midPrice":91582.2,"bestBid":91582.09999999999,"bestAsk":91582.3,"spreadBps":0.01}}
{"ts":1768888860000,"data":{"midPrice":91582.2,"bestBid":91582.09999999999,"bestAsk":91582.3,"spreadBps":0.01}}
{"ts":1768888875000,"data":{"midPrice":91590,"bestBid":91589.9,"bestAsk":91590.1,"spreadBps":0.01}}
{"ts":1768888890000,"data":{"midPrice":91530.1,"bestBid":91530,"bestAsk":91530.20000000001,"spreadBps":0.01}}
{"ts":1768888905000,"data":{"midPrice":91539.2,"bestBid":91539.09999999999,"bestAsk":91539.3,"spreadBps":0.01}}
{"ts":1768888920000,"data":{"midPrice":91539.2,"bestBid":91539.09999999999,"bestAsk":91539.3,"spreadBps":0.01}}
{"ts":1768888935000,"data":{"midPrice":91553.8,"bestBid":91553.7,"bestAsk":91553.90000000001,"spreadBps":0.01}}
{"ts":1768888950000,"data":{"midPrice":91535,"bestBid":91534.9,"bestAsk":91535.1,"spreadBps":0.01}}
{"ts":1768888965000,"data":{"midPrice":91553.7,"bestBid":91553.59999999999,"bestAsk":91553.8,"spreadBps":0.01}}
{"ts":1768888980000,"data":{"midPrice":91553.7,"bestBid":91553.59999999999,"bestAsk":91553.8,"spreadBps":0.01}}
{"ts":1768888995000,"data":{"midPrice":91575.8,"bestBid":91575.7,"bestAsk":91575.90000000001,"spreadBps":0.01}}
{"ts":1768889010000,"data":{"midPrice":91548.4,"bestBid":91548.29999999999,"bestAsk":91548.5,"spreadBps":0.01}}
{"ts":1768889025000,"data":{"midPrice":91561,"bestBid":91560.9,"bestAsk":91561.1,"spreadBps":0.01}}
{"ts":1768889040000,"data":{"midPrice":91561,"bestBid":91560.9,"bestAsk":91561.1,"spreadBps":0.01}}
{"ts":1768889055000,"data":{"midPrice":91572.3,"bestBid":91572.2,"bestAsk":91572.40000000001,"spreadBps":0.01}}
{"ts":1768889070000,"data":{"midPrice":91508,"bestBid":91507.9,"bestAsk":91508.1,"spreadBps":0.01}}
{"ts":1768889085000,"data":{"midPrice":91508,"bestBid":91507.9,"bestAsk":91508.1,"spreadBps":0.01}}
{"ts":1768889100000,"data":{"midPrice":91508,"bestBid":91507.9,"bestAsk":91508.1,"spreadBps":0.01}}
{"ts":1768889115000,"data":{"midPrice":91558.6,"bestBid":91558.5,"bestAsk":91558.70000000001,"spreadBps":0.01}}
{"ts":1768889130000,"data":{"midPrice":91501.7,"bestBid":91501.59999999999,"bestAsk":91501.8,"spreadBps":0.01}}
{"ts":1768889145000,"data":{"midPrice":91557.3,"bestBid":91557.2,"bestAsk":91557.40000000001,"spreadBps":0.01}}
{"ts":1768889160000,"data":{"midPrice":91557.3,"bestBid":91557.2,"bestAsk":91557.40000000001,"spreadBps":0.01}}
{"ts":1768889175000,"data":{"midPrice":91568.4,"bestBid":91568.29999999999,"bestAsk":91568.5,"spreadBps":0.01}}
{"ts":1768889190000,"data":{"midPrice":91535.3,"bestBid":91535.2,"bestAsk":91535.40000000001,"spreadBps":0.01}}
{"ts":1768889205000,"data":{"midPrice":91541.9,"bestBid":91541.79999999999,"bestAsk":91542,"spreadBps":0.01}}
{"ts":1768889220000,"data":{"midPrice":91541.9,"bestBid":91541.79999999999,"bestAsk":91542,"spreadBps":0.01}}
{"ts":1768889235000,"data":{"midPrice":91549.5,"bestBid":91549.4,"bestAsk":91549.6,"spreadBps":0.01}}
{"ts":1768889250000,"data":{"midPrice":91504.5,"bestBid":91504.4,"bestAsk":91504.6,"spreadBps":0.01}}
{"ts":1768889265000,"data":{"midPrice":91549.5,"bestBid":91549.4,"bestAsk":91549.6,"spreadBps":0.01}}
{"ts":1768889280000,"data":{"midPrice":91549.5,"bestBid":91549.4,"bestAsk":91549.6,"spreadBps":0.01}}
{"ts":1768889295000,"data":{"midPrice":91583,"bestBid":91582.9,"bestAsk":91583.1,"spreadBps":0.01}}
{"ts":1768889310000,"data":{"midPrice":91548.7,"bestBid":91548.59999999999,"bestAsk":91548.8,"spreadBps":0.01}}
{"ts":1768889325000,"data":{"midPrice":91558.1,"bestBid":91558,"bestAsk":91558.20000000001,"spreadBps":0.01}}
{"ts":1768889340000,"data":{"midPrice":91558.1,"bestBid":91558,"bestAsk":91558.20000000001,"spreadBps":0.01}}
{"ts":1768889355000,"data":{"midPrice":91564.7,"bestBid":91564.59999999999,"bestAsk":91564.8,"spreadBps":0.01}}
{"ts":1768889370000,"data":{"midPrice":91518.6,"bestBid":91518.5,"bestAsk":91518.70000000001,"spreadBps":0.01}}
{"ts":1768889385000,"data":{"midPrice":91563.3,"bestBid":91563.2,"bestAsk":91563.40000000001,"spreadBps":0.01}}
{"ts":1768889400000,"data":{"midPrice":91563.3,"bestBid":91563.2,"bestAsk":91563.40000000001,"spreadBps":0.01}}
{"ts":1768889415000,"data":{"midPrice":91563.3,"bestBid":91563.2,"bestAsk":91563.40000000001,"spreadBps":0.01}}
{"ts":1768889430000,"data":{"midPrice":91532.4,"bestBid":91532.29999999999,"bestAsk":91532.5,"spreadBps":0.01}}
{"ts":1768889445000,"data":{"midPrice":91532.4,"bestBid":91532.29999999999,"bestAsk":91532.5,"spreadBps":0.01}}
{"ts":1768889460000,"data":{"midPrice":91532.4,"bestBid":91532.29999999999,"bestAsk":91532.5,"spreadBps":0.01}}
{"ts":1768889475000,"data":{"midPrice":91532.4,"bestBid":91532.29999999999,"bestAsk":91532.5,"spreadBps":0.01}}
{"ts":1768889490000,"data":{"midPrice":91514.1,"bestBid":91514,"bestAsk":91514.20000000001,"spreadBps":0.01}}
{"ts":1768889505000,"data":{"midPrice":91525,"bestBid":91524.9,"bestAsk":91525.1,"spreadBps":0.01}}
{"ts":1768889520000,"data":{"midPrice":91525,"bestBid":91524.9,"bestAsk":91525.1,"spreadBps":0.01}}
{"ts":1768889535000,"data":{"midPrice":91528.8,"bestBid":91528.7,"bestAsk":91528.90000000001,"spreadBps":0.01}}
{"ts":1768889550000,"data":{"midPrice":91478.1,"bestBid":91478,"bestAsk":91478.20000000001,"spreadBps":0.01}}
{"ts":1768889565000,"data":{"midPrice":91478.2,"bestBid":91478.09999999999,"bestAsk":91478.3,"spreadBps":0.01}}
{"ts":1768889580000,"data":{"midPrice":91478.2,"bestBid":91478.09999999999,"bestAsk":91478.3,"spreadBps":0.01}}
{"ts":1768889595000,"data":{"midPrice":91478.2,"bestBid":91478.09999999999,"bestAsk":91478.3,"spreadBps":0.01}}
{"ts":1768889610000,"data":{"midPrice":91454.3,"bestBid":91454.2,"bestAsk":91454.40000000001,"spreadBps":0.01}}
{"ts":1768889625000,"data":{"midPrice":91454.3,"bestBid":91454.2,"bestAsk":91454.40000000001,"spreadBps":0.01}}
{"ts":1768889640000,"data":{"midPrice":91454.3,"bestBid":91454.2,"bestAsk":91454.40000000001,"spreadBps":0.01}}
{"ts":1768889655000,"data":{"midPrice":91498.8,"bestBid":91498.7,"bestAsk":91498.90000000001,"spreadBps":0.01}}
{"ts":1768889670000,"data":{"midPrice":91408,"bestBid":91407.9,"bestAsk":91408.1,"spreadBps":0.01}}
{"ts":1768889685000,"data":{"midPrice":91425.2,"bestBid":91425.09999999999,"bestAsk":91425.3,"spreadBps":0.01}}
{"ts":1768889700000,"data":{"midPrice":91425.2,"bestBid":91425.09999999999,"bestAsk":91425.3,"spreadBps":0.01}}
{"ts":1768889715000,"data":{"midPrice":91467.5,"bestBid":91467.4,"bestAsk":91467.6,"spreadBps":0.01}}
{"ts":1768889730000,"data":{"midPrice":91333.4,"bestBid":91333.29999999999,"bestAsk":91333.5,"spreadBps":0.01}}
{"ts":1768889745000,"data":{"midPrice":91350.5,"bestBid":91350.4,"bestAsk":91350.6,"spreadBps":0.01}}
{"ts":1768889760000,"data":{"midPrice":91350.5,"bestBid":91350.4,"bestAsk":91350.6,"spreadBps":0.01}}
{"ts":1768889775000,"data":{"midPrice":91350.5,"bestBid":91350.4,"bestAsk":91350.6,"spreadBps":0.01}}
{"ts":1768889790000,"data":{"midPrice":91114.1,"bestBid":91114,"bestAsk":91114.20000000001,"spreadBps":0.01}}
{"ts":1768889805000,"data":{"midPrice":91193.1,"bestBid":91193,"bestAsk":91193.20000000001,"spreadBps":0.01}}
{"ts":1768889820000,"data":{"midPrice":91193.1,"bestBid":91193,"bestAsk":91193.20000000001,"spreadBps":0.01}}
{"ts":1768889835000,"data":{"midPrice":91221,"bestBid":91220.9,"bestAsk":91221.1,"spreadBps":0.01}}
{"ts":1768889850000,"data":{"midPrice":90888.1,"bestBid":90888,"bestAsk":90888.20000000001,"spreadBps":0.01}}
{"ts":1768889865000,"data":{"midPrice":90919.1,"bestBid":90919,"bestAsk":90919.20000000001,"spreadBps":0.01}}
{"ts":1768889880000,"data":{"midPrice":90919.1,"bestBid":90919,"bestAsk":90919.20000000001,"spreadBps":0.01}}
{"ts":1768889895000,"data":{"midPrice":90992.2,"bestBid":90992.09999999999,"bestAsk":90992.3,"spreadBps":0.01}}
{"ts":1768889910000,"data":{"midPrice":90836.1,"bestBid":90836,"bestAsk":90836.20000000001,"spreadBps":0.01}}
{"ts":1768889925000,"data":{"midPrice":90972.1,"bestBid":90972,"bestAsk":90972.20000000001,"spreadBps":0.01}}
{"ts":1768889940000,"data":{"midPrice":90972.1,"bestBid":90972,"bestAsk":90972.20000000001,"spreadBps":0.01}}
{"ts":1768889955000,"data":{"midPrice":90979,"bestBid":90978.9,"bestAsk":90979.1,"spreadBps":0.01}}
{"ts":1768889970000,"data":{"midPrice":90839,"bestBid":90838.9,"bestAsk":90839.1,"spreadBps":0.01}}
{"ts":1768889985000,"data":{"midPrice":90864,"bestBid":90863.9,"bestAsk":90864.1,"spreadBps":0.01}}
{"ts":1768890000000,"data":{"midPrice":90864,"bestBid":90863.9,"bestAsk":90864.1,"spreadBps":0.01}}
{"ts":1768890015000,"data":{"midPrice":91020.9,"bestBid":91020.79999999999,"bestAsk":91021,"spreadBps":0.01}}
{"ts":1768890030000,"data":{"midPrice":90777.7,"bestBid":90777.59999999999,"bestAsk":90777.8,"spreadBps":0.01}}
{"ts":1768890045000,"data":{"midPrice":91018.6,"bestBid":91018.5,"bestAsk":91018.70000000001,"spreadBps":0.01}}
{"ts":1768890060000,"data":{"midPrice":91018.6,"bestBid":91018.5,"bestAsk":91018.70000000001,"spreadBps":0.01}}
{"ts":1768890075000,"data":{"midPrice":91048,"bestBid":91047.9,"bestAsk":91048.1,"spreadBps":0.01}}
{"ts":1768890090000,"data":{"midPrice":90965.5,"bestBid":90965.4,"bestAsk":90965.6,"spreadBps":0.01}}
{"ts":1768890105000,"data":{"midPrice":90999.1,"bestBid":90999,"bestAsk":90999.20000000001,"spreadBps":0.01}}
{"ts":1768890120000,"data":{"midPrice":90999.1,"bestBid":90999,"bestAsk":90999.20000000001,"spreadBps":0.01}}
{"ts":1768890135000,"data":{"midPrice":91133.4,"bestBid":91133.29999999999,"bestAsk":91133.5,"spreadBps":0.01}}
{"ts":1768890150000,"data":{"midPrice":90990.9,"bestBid":90990.79999999999,"bestAsk":90991,"spreadBps":0.01}}
{"ts":1768890165000,"data":{"midPrice":91113.2,"bestBid":91113.09999999999,"bestAsk":91113.3,"spreadBps":0.01}}
{"ts":1768890180000,"data":{"midPrice":91113.2,"bestBid":91113.09999999999,"bestAsk":91113.3,"spreadBps":0.01}}
{"ts":1768890195000,"data":{"midPrice":91152.8,"bestBid":91152.7,"bestAsk":91152.90000000001,"spreadBps":0.01}}
{"ts":1768890210000,"data":{"midPrice":91047.2,"bestBid":91047.09999999999,"bestAsk":91047.3,"spreadBps":0.01}}
{"ts":1768890225000,"data":{"midPrice":91105.6,"bestBid":91105.5,"bestAsk":91105.70000000001,"spreadBps":0.01}}
{"ts":1768890240000,"data":{"midPrice":91105.6,"bestBid":91105.5,"bestAsk":91105.70000000001,"spreadBps":0.01}}
{"ts":1768890255000,"data":{"midPrice":91152.9,"bestBid":91152.79999999999,"bestAsk":91153,"spreadBps":0.01}}
{"ts":1768890270000,"data":{"midPrice":91095,"bestBid":91094.9,"bestAsk":91095.1,"spreadBps":0.01}}
{"ts":1768890285000,"data":{"midPrice":91146,"bestBid":91145.9,"bestAsk":91146.1,"spreadBps":0.01}}
{"ts":1768890300000,"data":{"midPrice":91146,"bestBid":91145.9,"bestAsk":91146.1,"spreadBps":0.01}}
{"ts":1768890315000,"data":{"midPrice":91162.5,"bestBid":91162.4,"bestAsk":91162.6,"spreadBps":0.01}}
{"ts":1768890330000,"data":{"midPrice":91081.2,"bestBid":91081.09999999999,"bestAsk":91081.3,"spreadBps":0.01}}
{"ts":1768890345000,"data":{"midPrice":91081.2,"bestBid":91081.09999999999,"bestAsk":91081.3,"spreadBps":0.01}}
{"ts":1768890360000,"data":{"midPrice":91081.2,"bestBid":91081.09999999999,"bestAsk":91081.3,"spreadBps":0.01}}
{"ts":1768890375000,"data":{"midPrice":91155.9,"bestBid":91155.79999999999,"bestAsk":91156,"spreadBps":0.01}}
{"ts":1768890390000,"data":{"midPrice":91020.6,"bestBid":91020.5,"bestAsk":91020.70000000001,"spreadBps":0.01}}
{"ts":1768890405000,"data":{"midPrice":91135.5,"bestBid":91135.4,"bestAsk":91135.6,"spreadBps":0.01}}
{"ts":1768890420000,"data":{"midPrice":91135.5,"bestBid":91135.4,"bestAsk":91135.6,"spreadBps":0.01}}
{"ts":1768890435000,"data":{"midPrice":91200,"bestBid":91199.9,"bestAsk":91200.1,"spreadBps":0.01}}
{"ts":1768890450000,"data":{"midPrice":91106.3,"bestBid":91106.2,"bestAsk":91106.40000000001,"spreadBps":0.01}}
{"ts":1768890465000,"data":{"midPrice":91199.8,"bestBid":91199.7,"bestAsk":91199.90000000001,"spreadBps":0.01}}
{"ts":1768890480000,"data":{"midPrice":91199.8,"bestBid":91199.7,"bestAsk":91199.90000000001,"spreadBps":0.01}}
{"ts":1768890495000,"data":{"midPrice":91230,"bestBid":91229.9,"bestAsk":91230.1,"spreadBps":0.01}}
{"ts":1768890510000,"data":{"midPrice":91179.9,"bestBid":91179.79999999999,"bestAsk":91180,"spreadBps":0.01}}
{"ts":1768890525000,"data":{"midPrice":91185.5,"bestBid":91185.4,"bestAsk":91185.6,"spreadBps":0.01}}
{"ts":1768890540000,"data":{"midPrice":91185.5,"bestBid":91185.4,"bestAsk":91185.6,"spreadBps":0.01}}
{"ts":1768890555000,"data":{"midPrice":91244.6,"bestBid":91244.5,"bestAsk":91244.70000000001,"spreadBps":0.01}}
{"ts":1768890570000,"data":{"midPrice":91185.4,"bestBid":91185.29999999999,"bestAsk":91185.5,"spreadBps":0.01}}
{"ts":1768890585000,"data":{"midPrice":91224.6,"bestBid":91224.5,"bestAsk":91224.70000000001,"spreadBps":0.01}}
{"ts":1768890600000,"data":{"midPrice":91224.6,"bestBid":91224.5,"bestAsk":91224.70000000001,"spreadBps":0.01}}
{"ts":1768890615000,"data":{"midPrice":91248,"bestBid":91247.9,"bestAsk":91248.1,"spreadBps":0.01}}
{"ts":1768890630000,"data":{"midPrice":91138.3,"bestBid":91138.2,"bestAsk":91138.40000000001,"spreadBps":0.01}}
{"ts":1768890645000,"data":{"midPrice":91138.3,"bestBid":91138.2,"bestAsk":91138.40000000001,"spreadBps":0.01}}
{"ts":1768890660000,"data":{"midPrice":91138.3,"bestBid":91138.2,"bestAsk":91138.40000000001,"spreadBps":0.01}}
{"ts":1768890675000,"data":{"midPrice":91146.7,"bestBid":91146.59999999999,"bestAsk":91146.8,"spreadBps":0.01}}
{"ts":1768890690000,"data":{"midPrice":91023.7,"bestBid":91023.59999999999,"bestAsk":91023.8,"spreadBps":0.01}}
{"ts":1768890705000,"data":{"midPrice":91023.7,"bestBid":91023.59999999999,"bestAsk":91023.8,"spreadBps":0.01}}
{"ts":1768890720000,"data":{"midPrice":91023.7,"bestBid":91023.59999999999,"bestAsk":91023.8,"spreadBps":0.01}}
{"ts":1768890735000,"data":{"midPrice":91042.3,"bestBid":91042.2,"bestAsk":91042.40000000001,"spreadBps":0.01}}
{"ts":1768890750000,"data":{"midPrice":90763.6,"bestBid":90763.5,"bestAsk":90763.70000000001,"spreadBps":0.01}}
{"ts":1768890765000,"data":{"midPrice":90864.9,"bestBid":90864.79999999999,"bestAsk":90865,"spreadBps":0.01}}
{"ts":1768890780000,"data":{"midPrice":90864.9,"bestBid":90864.79999999999,"bestAsk":90865,"spreadBps":0.01}}
{"ts":1768890795000,"data":{"midPrice":90957.7,"bestBid":90957.59999999999,"bestAsk":90957.8,"spreadBps":0.01}}
{"ts":1768890810000,"data":{"midPrice":90838.1,"bestBid":90838,"bestAsk":90838.20000000001,"spreadBps":0.01}}
{"ts":1768890825000,"data":{"midPrice":90889.9,"bestBid":90889.79999999999,"bestAsk":90890,"spreadBps":0.01}}
{"ts":1768890840000,"data":{"midPrice":90889.9,"bestBid":90889.79999999999,"bestAsk":90890,"spreadBps":0.01}}
{"ts":1768890855000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768890870000,"data":{"midPrice":90875.6,"bestBid":90875.5,"bestAsk":90875.70000000001,"spreadBps":0.01}}
{"ts":1768890885000,"data":{"midPrice":90997.2,"bestBid":90997.09999999999,"bestAsk":90997.3,"spreadBps":0.01}}
{"ts":1768890900000,"data":{"midPrice":90997.2,"bestBid":90997.09999999999,"bestAsk":90997.3,"spreadBps":0.01}}
{"ts":1768890915000,"data":{"midPrice":91009,"bestBid":91008.9,"bestAsk":91009.1,"spreadBps":0.01}}
{"ts":1768890930000,"data":{"midPrice":90912.5,"bestBid":90912.4,"bestAsk":90912.6,"spreadBps":0.01}}
{"ts":1768890945000,"data":{"midPrice":90983.9,"bestBid":90983.79999999999,"bestAsk":90984,"spreadBps":0.01}}
{"ts":1768890960000,"data":{"midPrice":90983.9,"bestBid":90983.79999999999,"bestAsk":90984,"spreadBps":0.01}}
{"ts":1768890975000,"data":{"midPrice":91076.3,"bestBid":91076.2,"bestAsk":91076.40000000001,"spreadBps":0.01}}
{"ts":1768890990000,"data":{"midPrice":90935.3,"bestBid":90935.2,"bestAsk":90935.40000000001,"spreadBps":0.01}}
{"ts":1768891005000,"data":{"midPrice":91031.5,"bestBid":91031.4,"bestAsk":91031.6,"spreadBps":0.01}}
{"ts":1768891020000,"data":{"midPrice":91031.5,"bestBid":91031.4,"bestAsk":91031.6,"spreadBps":0.01}}
{"ts":1768891035000,"data":{"midPrice":91031.5,"bestBid":91031.4,"bestAsk":91031.6,"spreadBps":0.01}}
{"ts":1768891050000,"data":{"midPrice":90982.7,"bestBid":90982.59999999999,"bestAsk":90982.8,"spreadBps":0.01}}
{"ts":1768891065000,"data":{"midPrice":91011.5,"bestBid":91011.4,"bestAsk":91011.6,"spreadBps":0.01}}
{"ts":1768891080000,"data":{"midPrice":91011.5,"bestBid":91011.4,"bestAsk":91011.6,"spreadBps":0.01}}
{"ts":1768891095000,"data":{"midPrice":91037.9,"bestBid":91037.79999999999,"bestAsk":91038,"spreadBps":0.01}}
{"ts":1768891110000,"data":{"midPrice":90938,"bestBid":90937.9,"bestAsk":90938.1,"spreadBps":0.01}}
{"ts":1768891125000,"data":{"midPrice":90938,"bestBid":90937.9,"bestAsk":90938.1,"spreadBps":0.01}}
{"ts":1768891140000,"data":{"midPrice":90938,"bestBid":90937.9,"bestAsk":90938.1,"spreadBps":0.01}}
{"ts":1768891155000,"data":{"midPrice":90938.1,"bestBid":90938,"bestAsk":90938.20000000001,"spreadBps":0.01}}
{"ts":1768891170000,"data":{"midPrice":90835.3,"bestBid":90835.2,"bestAsk":90835.40000000001,"spreadBps":0.01}}
{"ts":1768891185000,"data":{"midPrice":90901.4,"bestBid":90901.29999999999,"bestAsk":90901.5,"spreadBps":0.01}}
{"ts":1768891200000,"data":{"midPrice":90901.4,"bestBid":90901.29999999999,"bestAsk":90901.5,"spreadBps":0.01}}
{"ts":1768891215000,"data":{"midPrice":91070.2,"bestBid":91070.09999999999,"bestAsk":91070.3,"spreadBps":0.01}}
{"ts":1768891230000,"data":{"midPrice":90892.3,"bestBid":90892.2,"bestAsk":90892.40000000001,"spreadBps":0.01}}
{"ts":1768891245000,"data":{"midPrice":91022.6,"bestBid":91022.5,"bestAsk":91022.70000000001,"spreadBps":0.01}}
{"ts":1768891260000,"data":{"midPrice":91022.6,"bestBid":91022.5,"bestAsk":91022.70000000001,"spreadBps":0.01}}
{"ts":1768891275000,"data":{"midPrice":91058.4,"bestBid":91058.29999999999,"bestAsk":91058.5,"spreadBps":0.01}}
{"ts":1768891290000,"data":{"midPrice":90986,"bestBid":90985.9,"bestAsk":90986.1,"spreadBps":0.01}}
{"ts":1768891305000,"data":{"midPrice":90999.1,"bestBid":90999,"bestAsk":90999.20000000001,"spreadBps":0.01}}
{"ts":1768891320000,"data":{"midPrice":90999.1,"bestBid":90999,"bestAsk":90999.20000000001,"spreadBps":0.01}}
{"ts":1768891335000,"data":{"midPrice":91060,"bestBid":91059.9,"bestAsk":91060.1,"spreadBps":0.01}}
{"ts":1768891350000,"data":{"midPrice":90982,"bestBid":90981.9,"bestAsk":90982.1,"spreadBps":0.01}}
{"ts":1768891365000,"data":{"midPrice":91052,"bestBid":91051.9,"bestAsk":91052.1,"spreadBps":0.01}}
{"ts":1768891380000,"data":{"midPrice":91052,"bestBid":91051.9,"bestAsk":91052.1,"spreadBps":0.01}}
{"ts":1768891395000,"data":{"midPrice":91105.5,"bestBid":91105.4,"bestAsk":91105.6,"spreadBps":0.01}}
{"ts":1768891410000,"data":{"midPrice":91040.2,"bestBid":91040.09999999999,"bestAsk":91040.3,"spreadBps":0.01}}
{"ts":1768891425000,"data":{"midPrice":91067.6,"bestBid":91067.5,"bestAsk":91067.70000000001,"spreadBps":0.01}}
{"ts":1768891440000,"data":{"midPrice":91067.6,"bestBid":91067.5,"bestAsk":91067.70000000001,"spreadBps":0.01}}
{"ts":1768891455000,"data":{"midPrice":91110,"bestBid":91109.9,"bestAsk":91110.1,"spreadBps":0.01}}
{"ts":1768891470000,"data":{"midPrice":91065.2,"bestBid":91065.09999999999,"bestAsk":91065.3,"spreadBps":0.01}}
{"ts":1768891485000,"data":{"midPrice":91065.2,"bestBid":91065.09999999999,"bestAsk":91065.3,"spreadBps":0.01}}
{"ts":1768891500000,"data":{"midPrice":91065.2,"bestBid":91065.09999999999,"bestAsk":91065.3,"spreadBps":0.01}}
{"ts":1768891515000,"data":{"midPrice":91092.8,"bestBid":91092.7,"bestAsk":91092.90000000001,"spreadBps":0.01}}
{"ts":1768891530000,"data":{"midPrice":91051.5,"bestBid":91051.4,"bestAsk":91051.6,"spreadBps":0.01}}
{"ts":1768891545000,"data":{"midPrice":91056.3,"bestBid":91056.2,"bestAsk":91056.40000000001,"spreadBps":0.01}}
{"ts":1768891560000,"data":{"midPrice":91056.3,"bestBid":91056.2,"bestAsk":91056.40000000001,"spreadBps":0.01}}
{"ts":1768891575000,"data":{"midPrice":91056.4,"bestBid":91056.29999999999,"bestAsk":91056.5,"spreadBps":0.01}}
{"ts":1768891590000,"data":{"midPrice":90922.9,"bestBid":90922.79999999999,"bestAsk":90923,"spreadBps":0.01}}
{"ts":1768891605000,"data":{"midPrice":90971,"bestBid":90970.9,"bestAsk":90971.1,"spreadBps":0.01}}
{"ts":1768891620000,"data":{"midPrice":90971,"bestBid":90970.9,"bestAsk":90971.1,"spreadBps":0.01}}
{"ts":1768891635000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768891650000,"data":{"midPrice":90959.5,"bestBid":90959.4,"bestAsk":90959.6,"spreadBps":0.01}}
{"ts":1768891665000,"data":{"midPrice":90975.8,"bestBid":90975.7,"bestAsk":90975.90000000001,"spreadBps":0.01}}
{"ts":1768891680000,"data":{"midPrice":90975.8,"bestBid":90975.7,"bestAsk":90975.90000000001,"spreadBps":0.01}}
{"ts":1768891695000,"data":{"midPrice":90984.8,"bestBid":90984.7,"bestAsk":90984.90000000001,"spreadBps":0.01}}
{"ts":1768891710000,"data":{"midPrice":90897,"bestBid":90896.9,"bestAsk":90897.1,"spreadBps":0.01}}
{"ts":1768891725000,"data":{"midPrice":90918.1,"bestBid":90918,"bestAsk":90918.20000000001,"spreadBps":0.01}}
{"ts":1768891740000,"data":{"midPrice":90918.1,"bestBid":90918,"bestAsk":90918.20000000001,"spreadBps":0.01}}
{"ts":1768891755000,"data":{"midPrice":90984.4,"bestBid":90984.29999999999,"bestAsk":90984.5,"spreadBps":0.01}}
{"ts":1768891770000,"data":{"midPrice":90880.1,"bestBid":90880,"bestAsk":90880.20000000001,"spreadBps":0.01}}
{"ts":1768891785000,"data":{"midPrice":90920.2,"bestBid":90920.09999999999,"bestAsk":90920.3,"spreadBps":0.01}}
{"ts":1768891800000,"data":{"midPrice":90920.2,"bestBid":90920.09999999999,"bestAsk":90920.3,"spreadBps":0.01}}
{"ts":1768891815000,"data":{"midPrice":90929.5,"bestBid":90929.4,"bestAsk":90929.6,"spreadBps":0.01}}
{"ts":1768891830000,"data":{"midPrice":90870,"bestBid":90869.9,"bestAsk":90870.1,"spreadBps":0.01}}
{"ts":1768891845000,"data":{"midPrice":90897.8,"bestBid":90897.7,"bestAsk":90897.90000000001,"spreadBps":0.01}}
{"ts":1768891860000,"data":{"midPrice":90897.8,"bestBid":90897.7,"bestAsk":90897.90000000001,"spreadBps":0.01}}
{"ts":1768891875000,"data":{"midPrice":90955.6,"bestBid":90955.5,"bestAsk":90955.70000000001,"spreadBps":0.01}}
{"ts":1768891890000,"data":{"midPrice":90895.5,"bestBid":90895.4,"bestAsk":90895.6,"spreadBps":0.01}}
{"ts":1768891905000,"data":{"midPrice":90951.6,"bestBid":90951.5,"bestAsk":90951.70000000001,"spreadBps":0.01}}
{"ts":1768891920000,"data":{"midPrice":90951.6,"bestBid":90951.5,"bestAsk":90951.70000000001,"spreadBps":0.01}}
{"ts":1768891935000,"data":{"midPrice":90958.4,"bestBid":90958.29999999999,"bestAsk":90958.5,"spreadBps":0.01}}
{"ts":1768891950000,"data":{"midPrice":90891.7,"bestBid":90891.59999999999,"bestAsk":90891.8,"spreadBps":0.01}}
{"ts":1768891965000,"data":{"midPrice":90896.6,"bestBid":90896.5,"bestAsk":90896.70000000001,"spreadBps":0.01}}
{"ts":1768891980000,"data":{"midPrice":90896.6,"bestBid":90896.5,"bestAsk":90896.70000000001,"spreadBps":0.01}}
{"ts":1768891995000,"data":{"midPrice":90930.7,"bestBid":90930.59999999999,"bestAsk":90930.8,"spreadBps":0.01}}
{"ts":1768892010000,"data":{"midPrice":90852,"bestBid":90851.9,"bestAsk":90852.1,"spreadBps":0.01}}
{"ts":1768892025000,"data":{"midPrice":90861,"bestBid":90860.9,"bestAsk":90861.1,"spreadBps":0.01}}
{"ts":1768892040000,"data":{"midPrice":90861,"bestBid":90860.9,"bestAsk":90861.1,"spreadBps":0.01}}
{"ts":1768892055000,"data":{"midPrice":90861,"bestBid":90860.9,"bestAsk":90861.1,"spreadBps":0.01}}
{"ts":1768892070000,"data":{"midPrice":90720.5,"bestBid":90720.4,"bestAsk":90720.6,"spreadBps":0.01}}
{"ts":1768892085000,"data":{"midPrice":90770.9,"bestBid":90770.79999999999,"bestAsk":90771,"spreadBps":0.01}}
{"ts":1768892100000,"data":{"midPrice":90770.9,"bestBid":90770.79999999999,"bestAsk":90771,"spreadBps":0.01}}
{"ts":1768892115000,"data":{"midPrice":90865.6,"bestBid":90865.5,"bestAsk":90865.70000000001,"spreadBps":0.01}}
{"ts":1768892130000,"data":{"midPrice":90751.6,"bestBid":90751.5,"bestAsk":90751.70000000001,"spreadBps":0.01}}
{"ts":1768892145000,"data":{"midPrice":90865.6,"bestBid":90865.5,"bestAsk":90865.70000000001,"spreadBps":0.01}}
{"ts":1768892160000,"data":{"midPrice":90865.6,"bestBid":90865.5,"bestAsk":90865.70000000001,"spreadBps":0.01}}
{"ts":1768892175000,"data":{"midPrice":90905.9,"bestBid":90905.79999999999,"bestAsk":90906,"spreadBps":0.01}}
{"ts":1768892190000,"data":{"midPrice":90827.5,"bestBid":90827.4,"bestAsk":90827.6,"spreadBps":0.01}}
{"ts":1768892205000,"data":{"midPrice":90900.3,"bestBid":90900.2,"bestAsk":90900.40000000001,"spreadBps":0.01}}
{"ts":1768892220000,"data":{"midPrice":90900.3,"bestBid":90900.2,"bestAsk":90900.40000000001,"spreadBps":0.01}}
{"ts":1768892235000,"data":{"midPrice":90901.3,"bestBid":90901.2,"bestAsk":90901.40000000001,"spreadBps":0.01}}
{"ts":1768892250000,"data":{"midPrice":90832.6,"bestBid":90832.5,"bestAsk":90832.70000000001,"spreadBps":0.01}}
{"ts":1768892265000,"data":{"midPrice":90832.6,"bestBid":90832.5,"bestAsk":90832.70000000001,"spreadBps":0.01}}
{"ts":1768892280000,"data":{"midPrice":90832.6,"bestBid":90832.5,"bestAsk":90832.70000000001,"spreadBps":0.01}}
{"ts":1768892295000,"data":{"midPrice":90838.5,"bestBid":90838.4,"bestAsk":90838.6,"spreadBps":0.01}}
{"ts":1768892310000,"data":{"midPrice":90816.8,"bestBid":90816.7,"bestAsk":90816.90000000001,"spreadBps":0.01}}
{"ts":1768892325000,"data":{"midPrice":90827.1,"bestBid":90827,"bestAsk":90827.20000000001,"spreadBps":0.01}}
{"ts":1768892340000,"data":{"midPrice":90827.1,"bestBid":90827,"bestAsk":90827.20000000001,"spreadBps":0.01}}
{"ts":1768892355000,"data":{"midPrice":90896,"bestBid":90895.9,"bestAsk":90896.1,"spreadBps":0.01}}
{"ts":1768892370000,"data":{"midPrice":90827.1,"bestBid":90827,"bestAsk":90827.20000000001,"spreadBps":0.01}}
{"ts":1768892385000,"data":{"midPrice":90891.5,"bestBid":90891.4,"bestAsk":90891.6,"spreadBps":0.01}}
{"ts":1768892400000,"data":{"midPrice":90891.5,"bestBid":90891.4,"bestAsk":90891.6,"spreadBps":0.01}}
{"ts":1768892415000,"data":{"midPrice":90968.2,"bestBid":90968.09999999999,"bestAsk":90968.3,"spreadBps":0.01}}
{"ts":1768892430000,"data":{"midPrice":90860.1,"bestBid":90860,"bestAsk":90860.20000000001,"spreadBps":0.01}}
{"ts":1768892445000,"data":{"midPrice":90963.7,"bestBid":90963.59999999999,"bestAsk":90963.8,"spreadBps":0.01}}
{"ts":1768892460000,"data":{"midPrice":90963.7,"bestBid":90963.59999999999,"bestAsk":90963.8,"spreadBps":0.01}}
{"ts":1768892475000,"data":{"midPrice":90963.7,"bestBid":90963.59999999999,"bestAsk":90963.8,"spreadBps":0.01}}
{"ts":1768892490000,"data":{"midPrice":90855,"bestBid":90854.9,"bestAsk":90855.1,"spreadBps":0.01}}
{"ts":1768892505000,"data":{"midPrice":90855,"bestBid":90854.9,"bestAsk":90855.1,"spreadBps":0.01}}
{"ts":1768892520000,"data":{"midPrice":90855,"bestBid":90854.9,"bestAsk":90855.1,"spreadBps":0.01}}
{"ts":1768892535000,"data":{"midPrice":90920.7,"bestBid":90920.59999999999,"bestAsk":90920.8,"spreadBps":0.01}}
{"ts":1768892550000,"data":{"midPrice":90827.7,"bestBid":90827.59999999999,"bestAsk":90827.8,"spreadBps":0.01}}
{"ts":1768892565000,"data":{"midPrice":90920.7,"bestBid":90920.59999999999,"bestAsk":90920.8,"spreadBps":0.01}}
{"ts":1768892580000,"data":{"midPrice":90920.7,"bestBid":90920.59999999999,"bestAsk":90920.8,"spreadBps":0.01}}
{"ts":1768892595000,"data":{"midPrice":90965.5,"bestBid":90965.4,"bestAsk":90965.6,"spreadBps":0.01}}
{"ts":1768892610000,"data":{"midPrice":90913.3,"bestBid":90913.2,"bestAsk":90913.40000000001,"spreadBps":0.01}}
{"ts":1768892625000,"data":{"midPrice":90961.7,"bestBid":90961.59999999999,"bestAsk":90961.8,"spreadBps":0.01}}
{"ts":1768892640000,"data":{"midPrice":90961.7,"bestBid":90961.59999999999,"bestAsk":90961.8,"spreadBps":0.01}}
{"ts":1768892655000,"data":{"midPrice":90961.8,"bestBid":90961.7,"bestAsk":90961.90000000001,"spreadBps":0.01}}
{"ts":1768892670000,"data":{"midPrice":90832.5,"bestBid":90832.4,"bestAsk":90832.6,"spreadBps":0.01}}
{"ts":1768892685000,"data":{"midPrice":90841,"bestBid":90840.9,"bestAsk":90841.1,"spreadBps":0.01}}
{"ts":1768892700000,"data":{"midPrice":90841,"bestBid":90840.9,"bestAsk":90841.1,"spreadBps":0.01}}
{"ts":1768892715000,"data":{"midPrice":90950.6,"bestBid":90950.5,"bestAsk":90950.70000000001,"spreadBps":0.01}}
{"ts":1768892730000,"data":{"midPrice":90809.7,"bestBid":90809.59999999999,"bestAsk":90809.8,"spreadBps":0.01}}
{"ts":1768892745000,"data":{"midPrice":90950.5,"bestBid":90950.4,"bestAsk":90950.6,"spreadBps":0.01}}
{"ts":1768892760000,"data":{"midPrice":90950.5,"bestBid":90950.4,"bestAsk":90950.6,"spreadBps":0.01}}
{"ts":1768892775000,"data":{"midPrice":90994.9,"bestBid":90994.79999999999,"bestAsk":90995,"spreadBps":0.01}}
{"ts":1768892790000,"data":{"midPrice":90950.5,"bestBid":90950.4,"bestAsk":90950.6,"spreadBps":0.01}}
{"ts":1768892805000,"data":{"midPrice":90978.1,"bestBid":90978,"bestAsk":90978.20000000001,"spreadBps":0.01}}
{"ts":1768892820000,"data":{"midPrice":90978.1,"bestBid":90978,"bestAsk":90978.20000000001,"spreadBps":0.01}}
{"ts":1768892835000,"data":{"midPrice":90979.4,"bestBid":90979.29999999999,"bestAsk":90979.5,"spreadBps":0.01}}
{"ts":1768892850000,"data":{"midPrice":90915.1,"bestBid":90915,"bestAsk":90915.20000000001,"spreadBps":0.01}}
{"ts":1768892865000,"data":{"midPrice":90915.1,"bestBid":90915,"bestAsk":90915.20000000001,"spreadBps":0.01}}
{"ts":1768892880000,"data":{"midPrice":90915.1,"bestBid":90915,"bestAsk":90915.20000000001,"spreadBps":0.01}}
{"ts":1768892895000,"data":{"midPrice":90970.1,"bestBid":90970,"bestAsk":90970.20000000001,"spreadBps":0.01}}
{"ts":1768892910000,"data":{"midPrice":90903.3,"bestBid":90903.2,"bestAsk":90903.40000000001,"spreadBps":0.01}}
{"ts":1768892925000,"data":{"midPrice":90969,"bestBid":90968.9,"bestAsk":90969.1,"spreadBps":0.01}}
{"ts":1768892940000,"data":{"midPrice":90969,"bestBid":90968.9,"bestAsk":90969.1,"spreadBps":0.01}}
{"ts":1768892955000,"data":{"midPrice":91091,"bestBid":91090.9,"bestAsk":91091.1,"spreadBps":0.01}}
{"ts":1768892970000,"data":{"midPrice":90936.5,"bestBid":90936.4,"bestAsk":90936.6,"spreadBps":0.01}}
{"ts":1768892985000,"data":{"midPrice":91085.3,"bestBid":91085.2,"bestAsk":91085.40000000001,"spreadBps":0.01}}
{"ts":1768893000000,"data":{"midPrice":91085.3,"bestBid":91085.2,"bestAsk":91085.40000000001,"spreadBps":0.01}}
{"ts":1768893015000,"data":{"midPrice":91112.6,"bestBid":91112.5,"bestAsk":91112.70000000001,"spreadBps":0.01}}
{"ts":1768893030000,"data":{"midPrice":91048.6,"bestBid":91048.5,"bestAsk":91048.70000000001,"spreadBps":0.01}}
{"ts":1768893045000,"data":{"midPrice":91062.8,"bestBid":91062.7,"bestAsk":91062.90000000001,"spreadBps":0.01}}
{"ts":1768893060000,"data":{"midPrice":91062.8,"bestBid":91062.7,"bestAsk":91062.90000000001,"spreadBps":0.01}}
{"ts":1768893075000,"data":{"midPrice":91084.5,"bestBid":91084.4,"bestAsk":91084.6,"spreadBps":0.01}}
{"ts":1768893090000,"data":{"midPrice":91035.2,"bestBid":91035.09999999999,"bestAsk":91035.3,"spreadBps":0.01}}
{"ts":1768893105000,"data":{"midPrice":91045.4,"bestBid":91045.29999999999,"bestAsk":91045.5,"spreadBps":0.01}}
{"ts":1768893120000,"data":{"midPrice":91045.4,"bestBid":91045.29999999999,"bestAsk":91045.5,"spreadBps":0.01}}
{"ts":1768893135000,"data":{"midPrice":91052.6,"bestBid":91052.5,"bestAsk":91052.70000000001,"spreadBps":0.01}}
{"ts":1768893150000,"data":{"midPrice":90984.2,"bestBid":90984.09999999999,"bestAsk":90984.3,"spreadBps":0.01}}
{"ts":1768893165000,"data":{"midPrice":90999.3,"bestBid":90999.2,"bestAsk":90999.40000000001,"spreadBps":0.01}}
{"ts":1768893180000,"data":{"midPrice":90999.3,"bestBid":90999.2,"bestAsk":90999.40000000001,"spreadBps":0.01}}
{"ts":1768893195000,"data":{"midPrice":91043.6,"bestBid":91043.5,"bestAsk":91043.70000000001,"spreadBps":0.01}}
{"ts":1768893210000,"data":{"midPrice":90990.5,"bestBid":90990.4,"bestAsk":90990.6,"spreadBps":0.01}}
{"ts":1768893225000,"data":{"midPrice":90995.1,"bestBid":90995,"bestAsk":90995.20000000001,"spreadBps":0.01}}
{"ts":1768893240000,"data":{"midPrice":90995.1,"bestBid":90995,"bestAsk":90995.20000000001,"spreadBps":0.01}}
{"ts":1768893255000,"data":{"midPrice":91014,"bestBid":91013.9,"bestAsk":91014.1,"spreadBps":0.01}}
{"ts":1768893270000,"data":{"midPrice":90976.6,"bestBid":90976.5,"bestAsk":90976.70000000001,"spreadBps":0.01}}
{"ts":1768893285000,"data":{"midPrice":90986.4,"bestBid":90986.29999999999,"bestAsk":90986.5,"spreadBps":0.01}}
{"ts":1768893300000,"data":{"midPrice":90986.4,"bestBid":90986.29999999999,"bestAsk":90986.5,"spreadBps":0.01}}
{"ts":1768893315000,"data":{"midPrice":91018.3,"bestBid":91018.2,"bestAsk":91018.40000000001,"spreadBps":0.01}}
{"ts":1768893330000,"data":{"midPrice":90928.9,"bestBid":90928.79999999999,"bestAsk":90929,"spreadBps":0.01}}
{"ts":1768893345000,"data":{"midPrice":91012.1,"bestBid":91012,"bestAsk":91012.20000000001,"spreadBps":0.01}}
{"ts":1768893360000,"data":{"midPrice":91012.1,"bestBid":91012,"bestAsk":91012.20000000001,"spreadBps":0.01}}
{"ts":1768893375000,"data":{"midPrice":91012.7,"bestBid":91012.59999999999,"bestAsk":91012.8,"spreadBps":0.01}}
{"ts":1768893390000,"data":{"midPrice":90949.5,"bestBid":90949.4,"bestAsk":90949.6,"spreadBps":0.01}}
{"ts":1768893405000,"data":{"midPrice":90981.1,"bestBid":90981,"bestAsk":90981.20000000001,"spreadBps":0.01}}
{"ts":1768893420000,"data":{"midPrice":90981.1,"bestBid":90981,"bestAsk":90981.20000000001,"spreadBps":0.01}}
{"ts":1768893435000,"data":{"midPrice":91015.4,"bestBid":91015.29999999999,"bestAsk":91015.5,"spreadBps":0.01}}
{"ts":1768893450000,"data":{"midPrice":90952.6,"bestBid":90952.5,"bestAsk":90952.70000000001,"spreadBps":0.01}}
{"ts":1768893465000,"data":{"midPrice":90978,"bestBid":90977.9,"bestAsk":90978.1,"spreadBps":0.01}}
{"ts":1768893480000,"data":{"midPrice":90978,"bestBid":90977.9,"bestAsk":90978.1,"spreadBps":0.01}}
{"ts":1768893495000,"data":{"midPrice":90996,"bestBid":90995.9,"bestAsk":90996.1,"spreadBps":0.01}}
{"ts":1768893510000,"data":{"midPrice":90970,"bestBid":90969.9,"bestAsk":90970.1,"spreadBps":0.01}}
{"ts":1768893525000,"data":{"midPrice":90970.8,"bestBid":90970.7,"bestAsk":90970.90000000001,"spreadBps":0.01}}
{"ts":1768893540000,"data":{"midPrice":90970.8,"bestBid":90970.7,"bestAsk":90970.90000000001,"spreadBps":0.01}}
{"ts":1768893555000,"data":{"midPrice":90970.8,"bestBid":90970.7,"bestAsk":90970.90000000001,"spreadBps":0.01}}
{"ts":1768893570000,"data":{"midPrice":90893.2,"bestBid":90893.09999999999,"bestAsk":90893.3,"spreadBps":0.01}}
{"ts":1768893585000,"data":{"midPrice":90963.3,"bestBid":90963.2,"bestAsk":90963.40000000001,"spreadBps":0.01}}
{"ts":1768893600000,"data":{"midPrice":90963.3,"bestBid":90963.2,"bestAsk":90963.40000000001,"spreadBps":0.01}}
{"ts":1768893615000,"data":{"midPrice":90963.3,"bestBid":90963.2,"bestAsk":90963.40000000001,"spreadBps":0.01}}
{"ts":1768893630000,"data":{"midPrice":90878.2,"bestBid":90878.09999999999,"bestAsk":90878.3,"spreadBps":0.01}}
{"ts":1768893645000,"data":{"midPrice":90960.5,"bestBid":90960.4,"bestAsk":90960.6,"spreadBps":0.01}}
{"ts":1768893660000,"data":{"midPrice":90960.5,"bestBid":90960.4,"bestAsk":90960.6,"spreadBps":0.01}}
{"ts":1768893675000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768893690000,"data":{"midPrice":90949.6,"bestBid":90949.5,"bestAsk":90949.70000000001,"spreadBps":0.01}}
{"ts":1768893705000,"data":{"midPrice":90964.6,"bestBid":90964.5,"bestAsk":90964.70000000001,"spreadBps":0.01}}
{"ts":1768893720000,"data":{"midPrice":90964.6,"bestBid":90964.5,"bestAsk":90964.70000000001,"spreadBps":0.01}}
{"ts":1768893735000,"data":{"midPrice":90992.9,"bestBid":90992.79999999999,"bestAsk":90993,"spreadBps":0.01}}
{"ts":1768893750000,"data":{"midPrice":90935.9,"bestBid":90935.79999999999,"bestAsk":90936,"spreadBps":0.01}}
{"ts":1768893765000,"data":{"midPrice":90962.6,"bestBid":90962.5,"bestAsk":90962.70000000001,"spreadBps":0.01}}
{"ts":1768893780000,"data":{"midPrice":90962.6,"bestBid":90962.5,"bestAsk":90962.70000000001,"spreadBps":0.01}}
{"ts":1768893795000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768893810000,"data":{"midPrice":90960.4,"bestBid":90960.29999999999,"bestAsk":90960.5,"spreadBps":0.01}}
{"ts":1768893825000,"data":{"midPrice":90960.4,"bestBid":90960.29999999999,"bestAsk":90960.5,"spreadBps":0.01}}
{"ts":1768893840000,"data":{"midPrice":90960.4,"bestBid":90960.29999999999,"bestAsk":90960.5,"spreadBps":0.01}}
{"ts":1768893855000,"data":{"midPrice":90975,"bestBid":90974.9,"bestAsk":90975.1,"spreadBps":0.01}}
{"ts":1768893870000,"data":{"midPrice":90928.7,"bestBid":90928.59999999999,"bestAsk":90928.8,"spreadBps":0.01}}
{"ts":1768893885000,"data":{"midPrice":90967,"bestBid":90966.9,"bestAsk":90967.1,"spreadBps":0.01}}
{"ts":1768893900000,"data":{"midPrice":90967,"bestBid":90966.9,"bestAsk":90967.1,"spreadBps":0.01}}
{"ts":1768893915000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768893930000,"data":{"midPrice":90961.2,"bestBid":90961.09999999999,"bestAsk":90961.3,"spreadBps":0.01}}
{"ts":1768893945000,"data":{"midPrice":90963.9,"bestBid":90963.79999999999,"bestAsk":90964,"spreadBps":0.01}}
{"ts":1768893960000,"data":{"midPrice":90963.9,"bestBid":90963.79999999999,"bestAsk":90964,"spreadBps":0.01}}
{"ts":1768893975000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768893990000,"data":{"midPrice":90963.9,"bestBid":90963.79999999999,"bestAsk":90964,"spreadBps":0.01}}
{"ts":1768894005000,"data":{"midPrice":90993.6,"bestBid":90993.5,"bestAsk":90993.70000000001,"spreadBps":0.01}}
{"ts":1768894020000,"data":{"midPrice":90993.6,"bestBid":90993.5,"bestAsk":90993.70000000001,"spreadBps":0.01}}
{"ts":1768894035000,"data":{"midPrice":91030,"bestBid":91029.9,"bestAsk":91030.1,"spreadBps":0.01}}
{"ts":1768894050000,"data":{"midPrice":90987.8,"bestBid":90987.7,"bestAsk":90987.90000000001,"spreadBps":0.01}}
{"ts":1768894065000,"data":{"midPrice":91018.5,"bestBid":91018.4,"bestAsk":91018.6,"spreadBps":0.01}}
{"ts":1768894080000,"data":{"midPrice":91018.5,"bestBid":91018.4,"bestAsk":91018.6,"spreadBps":0.01}}
{"ts":1768894095000,"data":{"midPrice":91042.5,"bestBid":91042.4,"bestAsk":91042.6,"spreadBps":0.01}}
{"ts":1768894110000,"data":{"midPrice":91002.6,"bestBid":91002.5,"bestAsk":91002.70000000001,"spreadBps":0.01}}
{"ts":1768894125000,"data":{"midPrice":91016.1,"bestBid":91016,"bestAsk":91016.20000000001,"spreadBps":0.01}}
{"ts":1768894140000,"data":{"midPrice":91016.1,"bestBid":91016,"bestAsk":91016.20000000001,"spreadBps":0.01}}
{"ts":1768894155000,"data":{"midPrice":91038.9,"bestBid":91038.79999999999,"bestAsk":91039,"spreadBps":0.01}}
{"ts":1768894170000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768894185000,"data":{"midPrice":91005.7,"bestBid":91005.59999999999,"bestAsk":91005.8,"spreadBps":0.01}}
{"ts":1768894200000,"data":{"midPrice":91005.7,"bestBid":91005.59999999999,"bestAsk":91005.8,"spreadBps":0.01}}
{"ts":1768894215000,"data":{"midPrice":91005.7,"bestBid":91005.59999999999,"bestAsk":91005.8,"spreadBps":0.01}}
{"ts":1768894230000,"data":{"midPrice":90940,"bestBid":90939.9,"bestAsk":90940.1,"spreadBps":0.01}}
{"ts":1768894245000,"data":{"midPrice":90955.7,"bestBid":90955.59999999999,"bestAsk":90955.8,"spreadBps":0.01}}
{"ts":1768894260000,"data":{"midPrice":90955.7,"bestBid":90955.59999999999,"bestAsk":90955.8,"spreadBps":0.01}}
{"ts":1768894275000,"data":{"midPrice":91023.9,"bestBid":91023.79999999999,"bestAsk":91024,"spreadBps":0.01}}
{"ts":1768894290000,"data":{"midPrice":90928.1,"bestBid":90928,"bestAsk":90928.20000000001,"spreadBps":0.01}}
{"ts":1768894305000,"data":{"midPrice":91018.8,"bestBid":91018.7,"bestAsk":91018.90000000001,"spreadBps":0.01}}
{"ts":1768894320000,"data":{"midPrice":91018.8,"bestBid":91018.7,"bestAsk":91018.90000000001,"spreadBps":0.01}}
{"ts":1768894335000,"data":{"midPrice":91080,"bestBid":91079.9,"bestAsk":91080.1,"spreadBps":0.01}}
{"ts":1768894350000,"data":{"midPrice":91006.7,"bestBid":91006.59999999999,"bestAsk":91006.8,"spreadBps":0.01}}
{"ts":1768894365000,"data":{"midPrice":91070.9,"bestBid":91070.79999999999,"bestAsk":91071,"spreadBps":0.01}}
{"ts":1768894380000,"data":{"midPrice":91070.9,"bestBid":91070.79999999999,"bestAsk":91071,"spreadBps":0.01}}
{"ts":1768894395000,"data":{"midPrice":91096.6,"bestBid":91096.5,"bestAsk":91096.70000000001,"spreadBps":0.01}}
{"ts":1768894410000,"data":{"midPrice":91019.7,"bestBid":91019.59999999999,"bestAsk":91019.8,"spreadBps":0.01}}
{"ts":1768894425000,"data":{"midPrice":91022.4,"bestBid":91022.29999999999,"bestAsk":91022.5,"spreadBps":0.01}}
{"ts":1768894440000,"data":{"midPrice":91022.4,"bestBid":91022.29999999999,"bestAsk":91022.5,"spreadBps":0.01}}
{"ts":1768894455000,"data":{"midPrice":91052.1,"bestBid":91052,"bestAsk":91052.20000000001,"spreadBps":0.01}}
{"ts":1768894470000,"data":{"midPrice":91012.7,"bestBid":91012.59999999999,"bestAsk":91012.8,"spreadBps":0.01}}
{"ts":1768894485000,"data":{"midPrice":91050.4,"bestBid":91050.29999999999,"bestAsk":91050.5,"spreadBps":0.01}}
{"ts":1768894500000,"data":{"midPrice":91050.4,"bestBid":91050.29999999999,"bestAsk":91050.5,"spreadBps":0.01}}
{"ts":1768894515000,"data":{"midPrice":91057.8,"bestBid":91057.7,"bestAsk":91057.90000000001,"spreadBps":0.01}}
{"ts":1768894530000,"data":{"midPrice":91018.1,"bestBid":91018,"bestAsk":91018.20000000001,"spreadBps":0.01}}
{"ts":1768894545000,"data":{"midPrice":91038.9,"bestBid":91038.79999999999,"bestAsk":91039,"spreadBps":0.01}}
{"ts":1768894560000,"data":{"midPrice":91038.9,"bestBid":91038.79999999999,"bestAsk":91039,"spreadBps":0.01}}
{"ts":1768894575000,"data":{"midPrice":91107.2,"bestBid":91107.09999999999,"bestAsk":91107.3,"spreadBps":0.01}}
{"ts":1768894590000,"data":{"midPrice":91038.8,"bestBid":91038.7,"bestAsk":91038.90000000001,"spreadBps":0.01}}
{"ts":1768894605000,"data":{"midPrice":91103.1,"bestBid":91103,"bestAsk":91103.20000000001,"spreadBps":0.01}}
{"ts":1768894620000,"data":{"midPrice":91103.1,"bestBid":91103,"bestAsk":91103.20000000001,"spreadBps":0.01}}
{"ts":1768894635000,"data":{"midPrice":91131.4,"bestBid":91131.29999999999,"bestAsk":91131.5,"spreadBps":0.01}}
{"ts":1768894650000,"data":{"midPrice":91085.1,"bestBid":91085,"bestAsk":91085.20000000001,"spreadBps":0.01}}
{"ts":1768894665000,"data":{"midPrice":91117.5,"bestBid":91117.4,"bestAsk":91117.6,"spreadBps":0.01}}
{"ts":1768894680000,"data":{"midPrice":91117.5,"bestBid":91117.4,"bestAsk":91117.6,"spreadBps":0.01}}
{"ts":1768894695000,"data":{"midPrice":91146.9,"bestBid":91146.79999999999,"bestAsk":91147,"spreadBps":0.01}}
{"ts":1768894710000,"data":{"midPrice":91064.4,"bestBid":91064.29999999999,"bestAsk":91064.5,"spreadBps":0.01}}
{"ts":1768894725000,"data":{"midPrice":91064.5,"bestBid":91064.4,"bestAsk":91064.6,"spreadBps":0.01}}
{"ts":1768894740000,"data":{"midPrice":91064.5,"bestBid":91064.4,"bestAsk":91064.6,"spreadBps":0.01}}
{"ts":1768894755000,"data":{"midPrice":91121.3,"bestBid":91121.2,"bestAsk":91121.40000000001,"spreadBps":0.01}}
{"ts":1768894770000,"data":{"midPrice":91064.4,"bestBid":91064.29999999999,"bestAsk":91064.5,"spreadBps":0.01}}
{"ts":1768894785000,"data":{"midPrice":91121.3,"bestBid":91121.2,"bestAsk":91121.40000000001,"spreadBps":0.01}}
{"ts":1768894800000,"data":{"midPrice":91121.3,"bestBid":91121.2,"bestAsk":91121.40000000001,"spreadBps":0.01}}
{"ts":1768894815000,"data":{"midPrice":91179.6,"bestBid":91179.5,"bestAsk":91179.70000000001,"spreadBps":0.01}}
{"ts":1768894830000,"data":{"midPrice":91114.3,"bestBid":91114.2,"bestAsk":91114.40000000001,"spreadBps":0.01}}
{"ts":1768894845000,"data":{"midPrice":91135.2,"bestBid":91135.09999999999,"bestAsk":91135.3,"spreadBps":0.01}}
{"ts":1768894860000,"data":{"midPrice":91135.2,"bestBid":91135.09999999999,"bestAsk":91135.3,"spreadBps":0.01}}
{"ts":1768894875000,"data":{"midPrice":91163.8,"bestBid":91163.7,"bestAsk":91163.90000000001,"spreadBps":0.01}}
{"ts":1768894890000,"data":{"midPrice":91126.3,"bestBid":91126.2,"bestAsk":91126.40000000001,"spreadBps":0.01}}
{"ts":1768894905000,"data":{"midPrice":91132.8,"bestBid":91132.7,"bestAsk":91132.90000000001,"spreadBps":0.01}}
{"ts":1768894920000,"data":{"midPrice":91132.8,"bestBid":91132.7,"bestAsk":91132.90000000001,"spreadBps":0.01}}
{"ts":1768894935000,"data":{"midPrice":91171.4,"bestBid":91171.29999999999,"bestAsk":91171.5,"spreadBps":0.01}}
{"ts":1768894950000,"data":{"midPrice":91132.7,"bestBid":91132.59999999999,"bestAsk":91132.8,"spreadBps":0.01}}
{"ts":1768894965000,"data":{"midPrice":91166.7,"bestBid":91166.59999999999,"bestAsk":91166.8,"spreadBps":0.01}}
{"ts":1768894980000,"data":{"midPrice":91166.7,"bestBid":91166.59999999999,"bestAsk":91166.8,"spreadBps":0.01}}
{"ts":1768894995000,"data":{"midPrice":91166.7,"bestBid":91166.59999999999,"bestAsk":91166.8,"spreadBps":0.01}}
{"ts":1768895010000,"data":{"midPrice":91119.3,"bestBid":91119.2,"bestAsk":91119.40000000001,"spreadBps":0.01}}
{"ts":1768895025000,"data":{"midPrice":91132.5,"bestBid":91132.4,"bestAsk":91132.6,"spreadBps":0.01}}
{"ts":1768895040000,"data":{"midPrice":91132.5,"bestBid":91132.4,"bestAsk":91132.6,"spreadBps":0.01}}
{"ts":1768895055000,"data":{"midPrice":91134.1,"bestBid":91134,"bestAsk":91134.20000000001,"spreadBps":0.01}}
{"ts":1768895070000,"data":{"midPrice":91132.4,"bestBid":91132.29999999999,"bestAsk":91132.5,"spreadBps":0.01}}
{"ts":1768895085000,"data":{"midPrice":91132.8,"bestBid":91132.7,"bestAsk":91132.90000000001,"spreadBps":0.01}}
{"ts":1768895100000,"data":{"midPrice":91132.8,"bestBid":91132.7,"bestAsk":91132.90000000001,"spreadBps":0.01}}
{"ts":1768895115000,"data":{"midPrice":91148,"bestBid":91147.9,"bestAsk":91148.1,"spreadBps":0.01}}
{"ts":1768895130000,"data":{"midPrice":91092.1,"bestBid":91092,"bestAsk":91092.20000000001,"spreadBps":0.01}}
{"ts":1768895145000,"data":{"midPrice":91148,"bestBid":91147.9,"bestAsk":91148.1,"spreadBps":0.01}}
{"ts":1768895160000,"data":{"midPrice":91148,"bestBid":91147.9,"bestAsk":91148.1,"spreadBps":0.01}}
{"ts":1768895175000,"data":{"midPrice":91158.6,"bestBid":91158.5,"bestAsk":91158.70000000001,"spreadBps":0.01}}
{"ts":1768895190000,"data":{"midPrice":91121.6,"bestBid":91121.5,"bestAsk":91121.70000000001,"spreadBps":0.01}}
{"ts":1768895205000,"data":{"midPrice":91154.1,"bestBid":91154,"bestAsk":91154.20000000001,"spreadBps":0.01}}
{"ts":1768895220000,"data":{"midPrice":91154.1,"bestBid":91154,"bestAsk":91154.20000000001,"spreadBps":0.01}}
{"ts":1768895235000,"data":{"midPrice":91161.7,"bestBid":91161.59999999999,"bestAsk":91161.8,"spreadBps":0.01}}
{"ts":1768895250000,"data":{"midPrice":91132.2,"bestBid":91132.09999999999,"bestAsk":91132.3,"spreadBps":0.01}}
{"ts":1768895265000,"data":{"midPrice":91144.8,"bestBid":91144.7,"bestAsk":91144.90000000001,"spreadBps":0.01}}
{"ts":1768895280000,"data":{"midPrice":91144.8,"bestBid":91144.7,"bestAsk":91144.90000000001,"spreadBps":0.01}}
{"ts":1768895295000,"data":{"midPrice":91164,"bestBid":91163.9,"bestAsk":91164.1,"spreadBps":0.01}}
{"ts":1768895310000,"data":{"midPrice":91144.8,"bestBid":91144.7,"bestAsk":91144.90000000001,"spreadBps":0.01}}
{"ts":1768895325000,"data":{"midPrice":91164,"bestBid":91163.9,"bestAsk":91164.1,"spreadBps":0.01}}
{"ts":1768895340000,"data":{"midPrice":91164,"bestBid":91163.9,"bestAsk":91164.1,"spreadBps":0.01}}
{"ts":1768895355000,"data":{"midPrice":91198.4,"bestBid":91198.29999999999,"bestAsk":91198.5,"spreadBps":0.01}}
{"ts":1768895370000,"data":{"midPrice":91163.2,"bestBid":91163.09999999999,"bestAsk":91163.3,"spreadBps":0.01}}
{"ts":1768895385000,"data":{"midPrice":91181.3,"bestBid":91181.2,"bestAsk":91181.40000000001,"spreadBps":0.01}}
{"ts":1768895400000,"data":{"midPrice":91181.3,"bestBid":91181.2,"bestAsk":91181.40000000001,"spreadBps":0.01}}
{"ts":1768895415000,"data":{"midPrice":91181.3,"bestBid":91181.2,"bestAsk":91181.40000000001,"spreadBps":0.01}}
{"ts":1768895430000,"data":{"midPrice":91135.4,"bestBid":91135.29999999999,"bestAsk":91135.5,"spreadBps":0.01}}
{"ts":1768895445000,"data":{"midPrice":91135.4,"bestBid":91135.29999999999,"bestAsk":91135.5,"spreadBps":0.01}}
{"ts":1768895460000,"data":{"midPrice":91135.4,"bestBid":91135.29999999999,"bestAsk":91135.5,"spreadBps":0.01}}
{"ts":1768895475000,"data":{"midPrice":91190.6,"bestBid":91190.5,"bestAsk":91190.70000000001,"spreadBps":0.01}}
{"ts":1768895490000,"data":{"midPrice":91129.3,"bestBid":91129.2,"bestAsk":91129.40000000001,"spreadBps":0.01}}
{"ts":1768895505000,"data":{"midPrice":91190.6,"bestBid":91190.5,"bestAsk":91190.70000000001,"spreadBps":0.01}}
{"ts":1768895520000,"data":{"midPrice":91190.6,"bestBid":91190.5,"bestAsk":91190.70000000001,"spreadBps":0.01}}
{"ts":1768895535000,"data":{"midPrice":91241.6,"bestBid":91241.5,"bestAsk":91241.70000000001,"spreadBps":0.01}}
{"ts":1768895550000,"data":{"midPrice":91183.6,"bestBid":91183.5,"bestAsk":91183.70000000001,"spreadBps":0.01}}
{"ts":1768895565000,"data":{"midPrice":91237.4,"bestBid":91237.29999999999,"bestAsk":91237.5,"spreadBps":0.01}}
{"ts":1768895580000,"data":{"midPrice":91237.4,"bestBid":91237.29999999999,"bestAsk":91237.5,"spreadBps":0.01}}
{"ts":1768895595000,"data":{"midPrice":91237.4,"bestBid":91237.29999999999,"bestAsk":91237.5,"spreadBps":0.01}}
{"ts":1768895610000,"data":{"midPrice":91186.9,"bestBid":91186.79999999999,"bestAsk":91187,"spreadBps":0.01}}
{"ts":1768895625000,"data":{"midPrice":91186.9,"bestBid":91186.79999999999,"bestAsk":91187,"spreadBps":0.01}}
{"ts":1768895640000,"data":{"midPrice":91186.9,"bestBid":91186.79999999999,"bestAsk":91187,"spreadBps":0.01}}
{"ts":1768895655000,"data":{"midPrice":91206,"bestBid":91205.9,"bestAsk":91206.1,"spreadBps":0.01}}
{"ts":1768895670000,"data":{"midPrice":91175,"bestBid":91174.9,"bestAsk":91175.1,"spreadBps":0.01}}
{"ts":1768895685000,"data":{"midPrice":91175,"bestBid":91174.9,"bestAsk":91175.1,"spreadBps":0.01}}
{"ts":1768895700000,"data":{"midPrice":91175,"bestBid":91174.9,"bestAsk":91175.1,"spreadBps":0.01}}
{"ts":1768895715000,"data":{"midPrice":91198.7,"bestBid":91198.59999999999,"bestAsk":91198.8,"spreadBps":0.01}}
{"ts":1768895730000,"data":{"midPrice":91175,"bestBid":91174.9,"bestAsk":91175.1,"spreadBps":0.01}}
{"ts":1768895745000,"data":{"midPrice":91198.6,"bestBid":91198.5,"bestAsk":91198.70000000001,"spreadBps":0.01}}
{"ts":1768895760000,"data":{"midPrice":91198.6,"bestBid":91198.5,"bestAsk":91198.70000000001,"spreadBps":0.01}}
{"ts":1768895775000,"data":{"midPrice":91198.7,"bestBid":91198.59999999999,"bestAsk":91198.8,"spreadBps":0.01}}
{"ts":1768895790000,"data":{"midPrice":91116.9,"bestBid":91116.79999999999,"bestAsk":91117,"spreadBps":0.01}}
{"ts":1768895805000,"data":{"midPrice":91117,"bestBid":91116.9,"bestAsk":91117.1,"spreadBps":0.01}}
{"ts":1768895820000,"data":{"midPrice":91117,"bestBid":91116.9,"bestAsk":91117.1,"spreadBps":0.01}}
{"ts":1768895835000,"data":{"midPrice":91125.4,"bestBid":91125.29999999999,"bestAsk":91125.5,"spreadBps":0.01}}
{"ts":1768895850000,"data":{"midPrice":91091,"bestBid":91090.9,"bestAsk":91091.1,"spreadBps":0.01}}
{"ts":1768895865000,"data":{"midPrice":91125.3,"bestBid":91125.2,"bestAsk":91125.40000000001,"spreadBps":0.01}}
{"ts":1768895880000,"data":{"midPrice":91125.3,"bestBid":91125.2,"bestAsk":91125.40000000001,"spreadBps":0.01}}
{"ts":1768895895000,"data":{"midPrice":91152,"bestBid":91151.9,"bestAsk":91152.1,"spreadBps":0.01}}
{"ts":1768895910000,"data":{"midPrice":91118.8,"bestBid":91118.7,"bestAsk":91118.90000000001,"spreadBps":0.01}}
{"ts":1768895925000,"data":{"midPrice":91130.3,"bestBid":91130.2,"bestAsk":91130.40000000001,"spreadBps":0.01}}
{"ts":1768895940000,"data":{"midPrice":91130.3,"bestBid":91130.2,"bestAsk":91130.40000000001,"spreadBps":0.01}}
{"ts":1768895955000,"data":{"midPrice":91167.3,"bestBid":91167.2,"bestAsk":91167.40000000001,"spreadBps":0.01}}
{"ts":1768895970000,"data":{"midPrice":91114.8,"bestBid":91114.7,"bestAsk":91114.90000000001,"spreadBps":0.01}}
{"ts":1768895985000,"data":{"midPrice":91124.9,"bestBid":91124.79999999999,"bestAsk":91125,"spreadBps":0.01}}
{"ts":1768896000000,"data":{"midPrice":91124.9,"bestBid":91124.79999999999,"bestAsk":91125,"spreadBps":0.01}}
{"ts":1768896015000,"data":{"midPrice":91125,"bestBid":91124.9,"bestAsk":91125.1,"spreadBps":0.01}}
{"ts":1768896030000,"data":{"midPrice":91066.5,"bestBid":91066.4,"bestAsk":91066.6,"spreadBps":0.01}}
{"ts":1768896045000,"data":{"midPrice":91073.3,"bestBid":91073.2,"bestAsk":91073.40000000001,"spreadBps":0.01}}
{"ts":1768896060000,"data":{"midPrice":91073.3,"bestBid":91073.2,"bestAsk":91073.40000000001,"spreadBps":0.01}}
{"ts":1768896075000,"data":{"midPrice":91090,"bestBid":91089.9,"bestAsk":91090.1,"spreadBps":0.01}}
{"ts":1768896090000,"data":{"midPrice":91052.6,"bestBid":91052.5,"bestAsk":91052.70000000001,"spreadBps":0.01}}
{"ts":1768896105000,"data":{"midPrice":91086.9,"bestBid":91086.79999999999,"bestAsk":91087,"spreadBps":0.01}}
{"ts":1768896120000,"data":{"midPrice":91086.9,"bestBid":91086.79999999999,"bestAsk":91087,"spreadBps":0.01}}
{"ts":1768896135000,"data":{"midPrice":91108.1,"bestBid":91108,"bestAsk":91108.20000000001,"spreadBps":0.01}}
{"ts":1768896150000,"data":{"midPrice":91027.3,"bestBid":91027.2,"bestAsk":91027.40000000001,"spreadBps":0.01}}
{"ts":1768896165000,"data":{"midPrice":91033.7,"bestBid":91033.59999999999,"bestAsk":91033.8,"spreadBps":0.01}}
{"ts":1768896180000,"data":{"midPrice":91033.7,"bestBid":91033.59999999999,"bestAsk":91033.8,"spreadBps":0.01}}
{"ts":1768896195000,"data":{"midPrice":91110,"bestBid":91109.9,"bestAsk":91110.1,"spreadBps":0.01}}
{"ts":1768896210000,"data":{"midPrice":91010,"bestBid":91009.9,"bestAsk":91010.1,"spreadBps":0.01}}
{"ts":1768896225000,"data":{"midPrice":91110,"bestBid":91109.9,"bestAsk":91110.1,"spreadBps":0.01}}
{"ts":1768896240000,"data":{"midPrice":91110,"bestBid":91109.9,"bestAsk":91110.1,"spreadBps":0.01}}
{"ts":1768896255000,"data":{"midPrice":91110,"bestBid":91109.9,"bestAsk":91110.1,"spreadBps":0.01}}
{"ts":1768896270000,"data":{"midPrice":91023.9,"bestBid":91023.79999999999,"bestAsk":91024,"spreadBps":0.01}}
{"ts":1768896285000,"data":{"midPrice":91043.7,"bestBid":91043.59999999999,"bestAsk":91043.8,"spreadBps":0.01}}
{"ts":1768896300000,"data":{"midPrice":91043.7,"bestBid":91043.59999999999,"bestAsk":91043.8,"spreadBps":0.01}}
{"ts":1768896315000,"data":{"midPrice":91080,"bestBid":91079.9,"bestAsk":91080.1,"spreadBps":0.01}}
{"ts":1768896330000,"data":{"midPrice":90981.1,"bestBid":90981,"bestAsk":90981.20000000001,"spreadBps":0.01}}
{"ts":1768896345000,"data":{"midPrice":91080,"bestBid":91079.9,"bestAsk":91080.1,"spreadBps":0.01}}
{"ts":1768896360000,"data":{"midPrice":91080,"bestBid":91079.9,"bestAsk":91080.1,"spreadBps":0.01}}
{"ts":1768896375000,"data":{"midPrice":91105.3,"bestBid":91105.2,"bestAsk":91105.40000000001,"spreadBps":0.01}}
{"ts":1768896390000,"data":{"midPrice":91030,"bestBid":91029.9,"bestAsk":91030.1,"spreadBps":0.01}}
{"ts":1768896405000,"data":{"midPrice":91060,"bestBid":91059.9,"bestAsk":91060.1,"spreadBps":0.01}}
{"ts":1768896420000,"data":{"midPrice":91060,"bestBid":91059.9,"bestAsk":91060.1,"spreadBps":0.01}}
{"ts":1768896435000,"data":{"midPrice":91084.1,"bestBid":91084,"bestAsk":91084.20000000001,"spreadBps":0.01}}
{"ts":1768896450000,"data":{"midPrice":91014.8,"bestBid":91014.7,"bestAsk":91014.90000000001,"spreadBps":0.01}}
{"ts":1768896465000,"data":{"midPrice":91036.6,"bestBid":91036.5,"bestAsk":91036.70000000001,"spreadBps":0.01}}
{"ts":1768896480000,"data":{"midPrice":91036.6,"bestBid":91036.5,"bestAsk":91036.70000000001,"spreadBps":0.01}}
{"ts":1768896495000,"data":{"midPrice":91057.6,"bestBid":91057.5,"bestAsk":91057.70000000001,"spreadBps":0.01}}
{"ts":1768896510000,"data":{"midPrice":91011.4,"bestBid":91011.29999999999,"bestAsk":91011.5,"spreadBps":0.01}}
{"ts":1768896525000,"data":{"midPrice":91057.5,"bestBid":91057.4,"bestAsk":91057.6,"spreadBps":0.01}}
{"ts":1768896540000,"data":{"midPrice":91057.5,"bestBid":91057.4,"bestAsk":91057.6,"spreadBps":0.01}}
{"ts":1768896555000,"data":{"midPrice":91068.1,"bestBid":91068,"bestAsk":91068.20000000001,"spreadBps":0.01}}
{"ts":1768896570000,"data":{"midPrice":91031.9,"bestBid":91031.79999999999,"bestAsk":91032,"spreadBps":0.01}}
{"ts":1768896585000,"data":{"midPrice":91034.3,"bestBid":91034.2,"bestAsk":91034.40000000001,"spreadBps":0.01}}
{"ts":1768896600000,"data":{"midPrice":91034.3,"bestBid":91034.2,"bestAsk":91034.40000000001,"spreadBps":0.01}}
{"ts":1768896615000,"data":{"midPrice":91055.3,"bestBid":91055.2,"bestAsk":91055.40000000001,"spreadBps":0.01}}
{"ts":1768896630000,"data":{"midPrice":91029.6,"bestBid":91029.5,"bestAsk":91029.70000000001,"spreadBps":0.01}}
{"ts":1768896645000,"data":{"midPrice":91030.2,"bestBid":91030.09999999999,"bestAsk":91030.3,"spreadBps":0.01}}
{"ts":1768896660000,"data":{"midPrice":91030.2,"bestBid":91030.09999999999,"bestAsk":91030.3,"spreadBps":0.01}}
{"ts":1768896675000,"data":{"midPrice":91069.8,"bestBid":91069.7,"bestAsk":91069.90000000001,"spreadBps":0.01}}
{"ts":1768896690000,"data":{"midPrice":91000.2,"bestBid":91000.09999999999,"bestAsk":91000.3,"spreadBps":0.01}}
{"ts":1768896705000,"data":{"midPrice":91006.9,"bestBid":91006.79999999999,"bestAsk":91007,"spreadBps":0.01}}
{"ts":1768896720000,"data":{"midPrice":91006.9,"bestBid":91006.79999999999,"bestAsk":91007,"spreadBps":0.01}}
{"ts":1768896735000,"data":{"midPrice":91014.5,"bestBid":91014.4,"bestAsk":91014.6,"spreadBps":0.01}}
{"ts":1768896750000,"data":{"midPrice":90961.1,"bestBid":90961,"bestAsk":90961.20000000001,"spreadBps":0.01}}
{"ts":1768896765000,"data":{"midPrice":90978.8,"bestBid":90978.7,"bestAsk":90978.90000000001,"spreadBps":0.01}}
{"ts":1768896780000,"data":{"midPrice":90978.8,"bestBid":90978.7,"bestAsk":90978.90000000001,"spreadBps":0.01}}
{"ts":1768896795000,"data":{"midPrice":90983.8,"bestBid":90983.7,"bestAsk":90983.90000000001,"spreadBps":0.01}}
{"ts":1768896810000,"data":{"midPrice":90750.4,"bestBid":90750.29999999999,"bestAsk":90750.5,"spreadBps":0.01}}
{"ts":1768896825000,"data":{"midPrice":90846.1,"bestBid":90846,"bestAsk":90846.20000000001,"spreadBps":0.01}}
{"ts":1768896840000,"data":{"midPrice":90846.1,"bestBid":90846,"bestAsk":90846.20000000001,"spreadBps":0.01}}
{"ts":1768896855000,"data":{"midPrice":90974.8,"bestBid":90974.7,"bestAsk":90974.90000000001,"spreadBps":0.01}}
{"ts":1768896870000,"data":{"midPrice":90846.1,"bestBid":90846,"bestAsk":90846.20000000001,"spreadBps":0.01}}
{"ts":1768896885000,"data":{"midPrice":90946.8,"bestBid":90946.7,"bestAsk":90946.90000000001,"spreadBps":0.01}}
{"ts":1768896900000,"data":{"midPrice":90946.8,"bestBid":90946.7,"bestAsk":90946.90000000001,"spreadBps":0.01}}
{"ts":1768896915000,"data":{"midPrice":90991.2,"bestBid":90991.09999999999,"bestAsk":90991.3,"spreadBps":0.01}}
{"ts":1768896930000,"data":{"midPrice":90878,"bestBid":90877.9,"bestAsk":90878.1,"spreadBps":0.01}}
{"ts":1768896945000,"data":{"midPrice":90878.1,"bestBid":90878,"bestAsk":90878.20000000001,"spreadBps":0.01}}
{"ts":1768896960000,"data":{"midPrice":90878.1,"bestBid":90878,"bestAsk":90878.20000000001,"spreadBps":0.01}}
{"ts":1768896975000,"data":{"midPrice":90940.7,"bestBid":90940.59999999999,"bestAsk":90940.8,"spreadBps":0.01}}
{"ts":1768896990000,"data":{"midPrice":90843.3,"bestBid":90843.2,"bestAsk":90843.40000000001,"spreadBps":0.01}}
{"ts":1768897005000,"data":{"midPrice":90934.1,"bestBid":90934,"bestAsk":90934.20000000001,"spreadBps":0.01}}
{"ts":1768897020000,"data":{"midPrice":90934.1,"bestBid":90934,"bestAsk":90934.20000000001,"spreadBps":0.01}}
{"ts":1768897035000,"data":{"midPrice":90975,"bestBid":90974.9,"bestAsk":90975.1,"spreadBps":0.01}}
{"ts":1768897050000,"data":{"midPrice":90925.2,"bestBid":90925.09999999999,"bestAsk":90925.3,"spreadBps":0.01}}
{"ts":1768897065000,"data":{"midPrice":90968.1,"bestBid":90968,"bestAsk":90968.20000000001,"spreadBps":0.01}}
{"ts":1768897080000,"data":{"midPrice":90968.1,"bestBid":90968,"bestAsk":90968.20000000001,"spreadBps":0.01}}
{"ts":1768897095000,"data":{"midPrice":91058.9,"bestBid":91058.79999999999,"bestAsk":91059,"spreadBps":0.01}}
{"ts":1768897110000,"data":{"midPrice":90968,"bestBid":90967.9,"bestAsk":90968.1,"spreadBps":0.01}}
{"ts":1768897125000,"data":{"midPrice":91048,"bestBid":91047.9,"bestAsk":91048.1,"spreadBps":0.01}}
{"ts":1768897140000,"data":{"midPrice":91048,"bestBid":91047.9,"bestAsk":91048.1,"spreadBps":0.01}}
{"ts":1768897155000,"data":{"midPrice":91048.9,"bestBid":91048.79999999999,"bestAsk":91049,"spreadBps":0.01}}
{"ts":1768897170000,"data":{"midPrice":90970.5,"bestBid":90970.4,"bestAsk":90970.6,"spreadBps":0.01}}
{"ts":1768897185000,"data":{"midPrice":91011.9,"bestBid":91011.79999999999,"bestAsk":91012,"spreadBps":0.01}}
{"ts":1768897200000,"data":{"midPrice":91011.9,"bestBid":91011.79999999999,"bestAsk":91012,"spreadBps":0.01}}
{"ts":1768897215000,"data":{"midPrice":91067.2,"bestBid":91067.09999999999,"bestAsk":91067.3,"spreadBps":0.01}}
{"ts":1768897230000,"data":{"midPrice":90997.3,"bestBid":90997.2,"bestAsk":90997.40000000001,"spreadBps":0.01}}
{"ts":1768897245000,"data":{"midPrice":91048.4,"bestBid":91048.29999999999,"bestAsk":91048.5,"spreadBps":0.01}}
{"ts":1768897260000,"data":{"midPrice":91048.4,"bestBid":91048.29999999999,"bestAsk":91048.5,"spreadBps":0.01}}
{"ts":1768897275000,"data":{"midPrice":91117.3,"bestBid":91117.2,"bestAsk":91117.40000000001,"spreadBps":0.01}}
{"ts":1768897290000,"data":{"midPrice":91029.6,"bestBid":91029.5,"bestAsk":91029.70000000001,"spreadBps":0.01}}
{"ts":1768897305000,"data":{"midPrice":91034.9,"bestBid":91034.79999999999,"bestAsk":91035,"spreadBps":0.01}}
{"ts":1768897320000,"data":{"midPrice":91034.9,"bestBid":91034.79999999999,"bestAsk":91035,"spreadBps":0.01}}
{"ts":1768897335000,"data":{"midPrice":91097.6,"bestBid":91097.5,"bestAsk":91097.70000000001,"spreadBps":0.01}}
{"ts":1768897350000,"data":{"midPrice":91032.4,"bestBid":91032.29999999999,"bestAsk":91032.5,"spreadBps":0.01}}
{"ts":1768897365000,"data":{"midPrice":91093,"bestBid":91092.9,"bestAsk":91093.1,"spreadBps":0.01}}
{"ts":1768897380000,"data":{"midPrice":91093,"bestBid":91092.9,"bestAsk":91093.1,"spreadBps":0.01}}
{"ts":1768897395000,"data":{"midPrice":91131.4,"bestBid":91131.29999999999,"bestAsk":91131.5,"spreadBps":0.01}}
{"ts":1768897410000,"data":{"midPrice":91078.8,"bestBid":91078.7,"bestAsk":91078.90000000001,"spreadBps":0.01}}
{"ts":1768897425000,"data":{"midPrice":91119.3,"bestBid":91119.2,"bestAsk":91119.40000000001,"spreadBps":0.01}}
{"ts":1768897440000,"data":{"midPrice":91119.3,"bestBid":91119.2,"bestAsk":91119.40000000001,"spreadBps":0.01}}
{"ts":1768897455000,"data":{"midPrice":91133.2,"bestBid":91133.09999999999,"bestAsk":91133.3,"spreadBps":0.01}}
{"ts":1768897470000,"data":{"midPrice":91093.1,"bestBid":91093,"bestAsk":91093.20000000001,"spreadBps":0.01}}
{"ts":1768897485000,"data":{"midPrice":91133.2,"bestBid":91133.09999999999,"bestAsk":91133.3,"spreadBps":0.01}}
{"ts":1768897500000,"data":{"midPrice":91133.2,"bestBid":91133.09999999999,"bestAsk":91133.3,"spreadBps":0.01}}
{"ts":1768897515000,"data":{"midPrice":91185.8,"bestBid":91185.7,"bestAsk":91185.90000000001,"spreadBps":0.01}}
{"ts":1768897530000,"data":{"midPrice":91119.9,"bestBid":91119.79999999999,"bestAsk":91120,"spreadBps":0.01}}
{"ts":1768897545000,"data":{"midPrice":91166.4,"bestBid":91166.29999999999,"bestAsk":91166.5,"spreadBps":0.01}}
{"ts":1768897560000,"data":{"midPrice":91166.4,"bestBid":91166.29999999999,"bestAsk":91166.5,"spreadBps":0.01}}
{"ts":1768897575000,"data":{"midPrice":91200,"bestBid":91199.9,"bestAsk":91200.1,"spreadBps":0.01}}
{"ts":1768897590000,"data":{"midPrice":91145,"bestBid":91144.9,"bestAsk":91145.1,"spreadBps":0.01}}
{"ts":1768897605000,"data":{"midPrice":91193.6,"bestBid":91193.5,"bestAsk":91193.70000000001,"spreadBps":0.01}}
{"ts":1768897620000,"data":{"midPrice":91193.6,"bestBid":91193.5,"bestAsk":91193.70000000001,"spreadBps":0.01}}
{"ts":1768897635000,"data":{"midPrice":91200,"bestBid":91199.9,"bestAsk":91200.1,"spreadBps":0.01}}
{"ts":1768897650000,"data":{"midPrice":91159.9,"bestBid":91159.79999999999,"bestAsk":91160,"spreadBps":0.01}}
{"ts":1768897665000,"data":{"midPrice":91160,"bestBid":91159.9,"bestAsk":91160.1,"spreadBps":0.01}}
{"ts":1768897680000,"data":{"midPrice":91160,"bestBid":91159.9,"bestAsk":91160.1,"spreadBps":0.01}}
{"ts":1768897695000,"data":{"midPrice":91181.3,"bestBid":91181.2,"bestAsk":91181.40000000001,"spreadBps":0.01}}
{"ts":1768897710000,"data":{"midPrice":91102.2,"bestBid":91102.09999999999,"bestAsk":91102.3,"spreadBps":0.01}}
{"ts":1768897725000,"data":{"midPrice":91179.4,"bestBid":91179.29999999999,"bestAsk":91179.5,"spreadBps":0.01}}
{"ts":1768897740000,"data":{"midPrice":91179.4,"bestBid":91179.29999999999,"bestAsk":91179.5,"spreadBps":0.01}}
{"ts":1768897755000,"data":{"midPrice":91189.9,"bestBid":91189.79999999999,"bestAsk":91190,"spreadBps":0.01}}
{"ts":1768897770000,"data":{"midPrice":91141.9,"bestBid":91141.79999999999,"bestAsk":91142,"spreadBps":0.01}}
{"ts":1768897785000,"data":{"midPrice":91141.9,"bestBid":91141.79999999999,"bestAsk":91142,"spreadBps":0.01}}
{"ts":1768897800000,"data":{"midPrice":91141.9,"bestBid":91141.79999999999,"bestAsk":91142,"spreadBps":0.01}}
{"ts":1768897815000,"data":{"midPrice":91142,"bestBid":91141.9,"bestAsk":91142.1,"spreadBps":0.01}}
{"ts":1768897830000,"data":{"midPrice":91080,"bestBid":91079.9,"bestAsk":91080.1,"spreadBps":0.01}}
{"ts":1768897845000,"data":{"midPrice":91081.6,"bestBid":91081.5,"bestAsk":91081.70000000001,"spreadBps":0.01}}
{"ts":1768897860000,"data":{"midPrice":91081.6,"bestBid":91081.5,"bestAsk":91081.70000000001,"spreadBps":0.01}}
{"ts":1768897875000,"data":{"midPrice":91081.6,"bestBid":91081.5,"bestAsk":91081.70000000001,"spreadBps":0.01}}
{"ts":1768897890000,"data":{"midPrice":91004.1,"bestBid":91004,"bestAsk":91004.20000000001,"spreadBps":0.01}}
{"ts":1768897905000,"data":{"midPrice":91044,"bestBid":91043.9,"bestAsk":91044.1,"spreadBps":0.01}}
{"ts":1768897920000,"data":{"midPrice":91044,"bestBid":91043.9,"bestAsk":91044.1,"spreadBps":0.01}}
{"ts":1768897935000,"data":{"midPrice":91049.5,"bestBid":91049.4,"bestAsk":91049.6,"spreadBps":0.01}}
{"ts":1768897950000,"data":{"midPrice":90966.2,"bestBid":90966.09999999999,"bestAsk":90966.3,"spreadBps":0.01}}
{"ts":1768897965000,"data":{"midPrice":90987.2,"bestBid":90987.09999999999,"bestAsk":90987.3,"spreadBps":0.01}}
{"ts":1768897980000,"data":{"midPrice":90987.2,"bestBid":90987.09999999999,"bestAsk":90987.3,"spreadBps":0.01}}
{"ts":1768897995000,"data":{"midPrice":91027,"bestBid":91026.9,"bestAsk":91027.1,"spreadBps":0.01}}
{"ts":1768898010000,"data":{"midPrice":90901.5,"bestBid":90901.4,"bestAsk":90901.6,"spreadBps":0.01}}
{"ts":1768898025000,"data":{"midPrice":90937.7,"bestBid":90937.59999999999,"bestAsk":90937.8,"spreadBps":0.01}}
{"ts":1768898040000,"data":{"midPrice":90937.7,"bestBid":90937.59999999999,"bestAsk":90937.8,"spreadBps":0.01}}
{"ts":1768898055000,"data":{"midPrice":90977.2,"bestBid":90977.09999999999,"bestAsk":90977.3,"spreadBps":0.01}}
{"ts":1768898070000,"data":{"midPrice":90912,"bestBid":90911.9,"bestAsk":90912.1,"spreadBps":0.01}}
{"ts":1768898085000,"data":{"midPrice":90912,"bestBid":90911.9,"bestAsk":90912.1,"spreadBps":0.01}}
{"ts":1768898100000,"data":{"midPrice":90912,"bestBid":90911.9,"bestAsk":90912.1,"spreadBps":0.01}}
{"ts":1768898115000,"data":{"midPrice":90963,"bestBid":90962.9,"bestAsk":90963.1,"spreadBps":0.01}}
{"ts":1768898130000,"data":{"midPrice":90777.2,"bestBid":90777.09999999999,"bestAsk":90777.3,"spreadBps":0.01}}
{"ts":1768898145000,"data":{"midPrice":90787.2,"bestBid":90787.09999999999,"bestAsk":90787.3,"spreadBps":0.01}}
{"ts":1768898160000,"data":{"midPrice":90787.2,"bestBid":90787.09999999999,"bestAsk":90787.3,"spreadBps":0.01}}
{"ts":1768898175000,"data":{"midPrice":90843.5,"bestBid":90843.4,"bestAsk":90843.6,"spreadBps":0.01}}
{"ts":1768898190000,"data":{"midPrice":90610.1,"bestBid":90610,"bestAsk":90610.20000000001,"spreadBps":0.01}}
{"ts":1768898205000,"data":{"midPrice":90664.1,"bestBid":90664,"bestAsk":90664.20000000001,"spreadBps":0.01}}
{"ts":1768898220000,"data":{"midPrice":90664.1,"bestBid":90664,"bestAsk":90664.20000000001,"spreadBps":0.01}}
{"ts":1768898235000,"data":{"midPrice":90737.6,"bestBid":90737.5,"bestAsk":90737.70000000001,"spreadBps":0.01}}
{"ts":1768898250000,"data":{"midPrice":90647.6,"bestBid":90647.5,"bestAsk":90647.70000000001,"spreadBps":0.01}}
{"ts":1768898265000,"data":{"midPrice":90676.3,"bestBid":90676.2,"bestAsk":90676.40000000001,"spreadBps":0.01}}
{"ts":1768898280000,"data":{"midPrice":90676.3,"bestBid":90676.2,"bestAsk":90676.40000000001,"spreadBps":0.01}}
{"ts":1768898295000,"data":{"midPrice":90744.3,"bestBid":90744.2,"bestAsk":90744.40000000001,"spreadBps":0.01}}
{"ts":1768898310000,"data":{"midPrice":90637.6,"bestBid":90637.5,"bestAsk":90637.70000000001,"spreadBps":0.01}}
{"ts":1768898325000,"data":{"midPrice":90744.3,"bestBid":90744.2,"bestAsk":90744.40000000001,"spreadBps":0.01}}
{"ts":1768898340000,"data":{"midPrice":90744.3,"bestBid":90744.2,"bestAsk":90744.40000000001,"spreadBps":0.01}}
{"ts":1768898355000,"data":{"midPrice":90770.9,"bestBid":90770.79999999999,"bestAsk":90771,"spreadBps":0.01}}
{"ts":1768898370000,"data":{"midPrice":90675,"bestBid":90674.9,"bestAsk":90675.1,"spreadBps":0.01}}
{"ts":1768898385000,"data":{"midPrice":90701.1,"bestBid":90701,"bestAsk":90701.20000000001,"spreadBps":0.01}}
{"ts":1768898400000,"data":{"midPrice":90701.1,"bestBid":90701,"bestAsk":90701.20000000001,"spreadBps":0.01}}
{"ts":1768898415000,"data":{"midPrice":90769.1,"bestBid":90769,"bestAsk":90769.20000000001,"spreadBps":0.01}}
{"ts":1768898430000,"data":{"midPrice":90701.1,"bestBid":90701,"bestAsk":90701.20000000001,"spreadBps":0.01}}
{"ts":1768898445000,"data":{"midPrice":90760,"bestBid":90759.9,"bestAsk":90760.1,"spreadBps":0.01}}
{"ts":1768898460000,"data":{"midPrice":90760,"bestBid":90759.9,"bestAsk":90760.1,"spreadBps":0.01}}
{"ts":1768898475000,"data":{"midPrice":90842.3,"bestBid":90842.2,"bestAsk":90842.40000000001,"spreadBps":0.01}}
{"ts":1768898490000,"data":{"midPrice":90739.5,"bestBid":90739.4,"bestAsk":90739.6,"spreadBps":0.01}}
{"ts":1768898505000,"data":{"midPrice":90786.8,"bestBid":90786.7,"bestAsk":90786.90000000001,"spreadBps":0.01}}
{"ts":1768898520000,"data":{"midPrice":90786.8,"bestBid":90786.7,"bestAsk":90786.90000000001,"spreadBps":0.01}}
{"ts":1768898535000,"data":{"midPrice":90791.4,"bestBid":90791.29999999999,"bestAsk":90791.5,"spreadBps":0.01}}
{"ts":1768898550000,"data":{"midPrice":90718.3,"bestBid":90718.2,"bestAsk":90718.40000000001,"spreadBps":0.01}}
{"ts":1768898565000,"data":{"midPrice":90756.1,"bestBid":90756,"bestAsk":90756.20000000001,"spreadBps":0.01}}
{"ts":1768898580000,"data":{"midPrice":90756.1,"bestBid":90756,"bestAsk":90756.20000000001,"spreadBps":0.01}}
{"ts":1768898595000,"data":{"midPrice":90845,"bestBid":90844.9,"bestAsk":90845.1,"spreadBps":0.01}}
{"ts":1768898610000,"data":{"midPrice":90743.8,"bestBid":90743.7,"bestAsk":90743.90000000001,"spreadBps":0.01}}
{"ts":1768898625000,"data":{"midPrice":90766.9,"bestBid":90766.79999999999,"bestAsk":90767,"spreadBps":0.01}}
{"ts":1768898640000,"data":{"midPrice":90766.9,"bestBid":90766.79999999999,"bestAsk":90767,"spreadBps":0.01}}
{"ts":1768898655000,"data":{"midPrice":90817.1,"bestBid":90817,"bestAsk":90817.20000000001,"spreadBps":0.01}}
{"ts":1768898670000,"data":{"midPrice":90766.9,"bestBid":90766.79999999999,"bestAsk":90767,"spreadBps":0.01}}
{"ts":1768898685000,"data":{"midPrice":90817.1,"bestBid":90817,"bestAsk":90817.20000000001,"spreadBps":0.01}}
{"ts":1768898700000,"data":{"midPrice":90817.1,"bestBid":90817,"bestAsk":90817.20000000001,"spreadBps":0.01}}
{"ts":1768898715000,"data":{"midPrice":90898.3,"bestBid":90898.2,"bestAsk":90898.40000000001,"spreadBps":0.01}}
{"ts":1768898730000,"data":{"midPrice":90805.3,"bestBid":90805.2,"bestAsk":90805.40000000001,"spreadBps":0.01}}
{"ts":1768898745000,"data":{"midPrice":90892,"bestBid":90891.9,"bestAsk":90892.1,"spreadBps":0.01}}
{"ts":1768898760000,"data":{"midPrice":90892,"bestBid":90891.9,"bestAsk":90892.1,"spreadBps":0.01}}
{"ts":1768898775000,"data":{"midPrice":90892,"bestBid":90891.9,"bestAsk":90892.1,"spreadBps":0.01}}
{"ts":1768898790000,"data":{"midPrice":90743.5,"bestBid":90743.4,"bestAsk":90743.6,"spreadBps":0.01}}
{"ts":1768898805000,"data":{"midPrice":90743.5,"bestBid":90743.4,"bestAsk":90743.6,"spreadBps":0.01}}
{"ts":1768898820000,"data":{"midPrice":90743.5,"bestBid":90743.4,"bestAsk":90743.6,"spreadBps":0.01}}
{"ts":1768898835000,"data":{"midPrice":90844.8,"bestBid":90844.7,"bestAsk":90844.90000000001,"spreadBps":0.01}}
{"ts":1768898850000,"data":{"midPrice":90743.5,"bestBid":90743.4,"bestAsk":90743.6,"spreadBps":0.01}}
{"ts":1768898865000,"data":{"midPrice":90817.6,"bestBid":90817.5,"bestAsk":90817.70000000001,"spreadBps":0.01}}
{"ts":1768898880000,"data":{"midPrice":90817.6,"bestBid":90817.5,"bestAsk":90817.70000000001,"spreadBps":0.01}}
{"ts":1768898895000,"data":{"midPrice":90817.6,"bestBid":90817.5,"bestAsk":90817.70000000001,"spreadBps":0.01}}
{"ts":1768898910000,"data":{"midPrice":90761.2,"bestBid":90761.09999999999,"bestAsk":90761.3,"spreadBps":0.01}}
{"ts":1768898925000,"data":{"midPrice":90809.1,"bestBid":90809,"bestAsk":90809.20000000001,"spreadBps":0.01}}
{"ts":1768898940000,"data":{"midPrice":90809.1,"bestBid":90809,"bestAsk":90809.20000000001,"spreadBps":0.01}}
{"ts":1768898955000,"data":{"midPrice":90856.7,"bestBid":90856.59999999999,"bestAsk":90856.8,"spreadBps":0.01}}
{"ts":1768898970000,"data":{"midPrice":90809,"bestBid":90808.9,"bestAsk":90809.1,"spreadBps":0.01}}
{"ts":1768898985000,"data":{"midPrice":90856.7,"bestBid":90856.59999999999,"bestAsk":90856.8,"spreadBps":0.01}}
{"ts":1768899000000,"data":{"midPrice":90856.7,"bestBid":90856.59999999999,"bestAsk":90856.8,"spreadBps":0.01}}
{"ts":1768899015000,"data":{"midPrice":90870.4,"bestBid":90870.29999999999,"bestAsk":90870.5,"spreadBps":0.01}}
{"ts":1768899030000,"data":{"midPrice":90831.2,"bestBid":90831.09999999999,"bestAsk":90831.3,"spreadBps":0.01}}
{"ts":1768899045000,"data":{"midPrice":90857.5,"bestBid":90857.4,"bestAsk":90857.6,"spreadBps":0.01}}
{"ts":1768899060000,"data":{"midPrice":90857.5,"bestBid":90857.4,"bestAsk":90857.6,"spreadBps":0.01}}
{"ts":1768899075000,"data":{"midPrice":90984.2,"bestBid":90984.09999999999,"bestAsk":90984.3,"spreadBps":0.01}}
{"ts":1768899090000,"data":{"midPrice":90837.4,"bestBid":90837.29999999999,"bestAsk":90837.5,"spreadBps":0.01}}
{"ts":1768899105000,"data":{"midPrice":90950.3,"bestBid":90950.2,"bestAsk":90950.40000000001,"spreadBps":0.01}}
{"ts":1768899120000,"data":{"midPrice":90950.3,"bestBid":90950.2,"bestAsk":90950.40000000001,"spreadBps":0.01}}
{"ts":1768899135000,"data":{"midPrice":91029.3,"bestBid":91029.2,"bestAsk":91029.40000000001,"spreadBps":0.01}}
{"ts":1768899150000,"data":{"midPrice":90943.2,"bestBid":90943.09999999999,"bestAsk":90943.3,"spreadBps":0.01}}
{"ts":1768899165000,"data":{"midPrice":91025.9,"bestBid":91025.79999999999,"bestAsk":91026,"spreadBps":0.01}}
{"ts":1768899180000,"data":{"midPrice":91025.9,"bestBid":91025.79999999999,"bestAsk":91026,"spreadBps":0.01}}
{"ts":1768899195000,"data":{"midPrice":91026,"bestBid":91025.9,"bestAsk":91026.1,"spreadBps":0.01}}
{"ts":1768899210000,"data":{"midPrice":90950,"bestBid":90949.9,"bestAsk":90950.1,"spreadBps":0.01}}
{"ts":1768899225000,"data":{"midPrice":90963,"bestBid":90962.9,"bestAsk":90963.1,"spreadBps":0.01}}
{"ts":1768899240000,"data":{"midPrice":90963,"bestBid":90962.9,"bestAsk":90963.1,"spreadBps":0.01}}
{"ts":1768899255000,"data":{"midPrice":90967.4,"bestBid":90967.29999999999,"bestAsk":90967.5,"spreadBps":0.01}}
{"ts":1768899270000,"data":{"midPrice":90947.8,"bestBid":90947.7,"bestAsk":90947.90000000001,"spreadBps":0.01}}
{"ts":1768899285000,"data":{"midPrice":90967.4,"bestBid":90967.29999999999,"bestAsk":90967.5,"spreadBps":0.01}}
{"ts":1768899300000,"data":{"midPrice":90967.4,"bestBid":90967.29999999999,"bestAsk":90967.5,"spreadBps":0.01}}
{"ts":1768899315000,"data":{"midPrice":91063.9,"bestBid":91063.79999999999,"bestAsk":91064,"spreadBps":0.01}}
{"ts":1768899330000,"data":{"midPrice":90967.4,"bestBid":90967.29999999999,"bestAsk":90967.5,"spreadBps":0.01}}
{"ts":1768899345000,"data":{"midPrice":91028.5,"bestBid":91028.4,"bestAsk":91028.6,"spreadBps":0.01}}
{"ts":1768899360000,"data":{"midPrice":91028.5,"bestBid":91028.4,"bestAsk":91028.6,"spreadBps":0.01}}
{"ts":1768899375000,"data":{"midPrice":91064.7,"bestBid":91064.59999999999,"bestAsk":91064.8,"spreadBps":0.01}}
{"ts":1768899390000,"data":{"midPrice":91015.3,"bestBid":91015.2,"bestAsk":91015.40000000001,"spreadBps":0.01}}
{"ts":1768899405000,"data":{"midPrice":91017.2,"bestBid":91017.09999999999,"bestAsk":91017.3,"spreadBps":0.01}}
{"ts":1768899420000,"data":{"midPrice":91017.2,"bestBid":91017.09999999999,"bestAsk":91017.3,"spreadBps":0.01}}
{"ts":1768899435000,"data":{"midPrice":91041.2,"bestBid":91041.09999999999,"bestAsk":91041.3,"spreadBps":0.01}}
{"ts":1768899450000,"data":{"midPrice":91006.4,"bestBid":91006.29999999999,"bestAsk":91006.5,"spreadBps":0.01}}
{"ts":1768899465000,"data":{"midPrice":91027.3,"bestBid":91027.2,"bestAsk":91027.40000000001,"spreadBps":0.01}}
{"ts":1768899480000,"data":{"midPrice":91027.3,"bestBid":91027.2,"bestAsk":91027.40000000001,"spreadBps":0.01}}
{"ts":1768899495000,"data":{"midPrice":91050,"bestBid":91049.9,"bestAsk":91050.1,"spreadBps":0.01}}
{"ts":1768899510000,"data":{"midPrice":90966.7,"bestBid":90966.59999999999,"bestAsk":90966.8,"spreadBps":0.01}}
{"ts":1768899525000,"data":{"midPrice":91050,"bestBid":91049.9,"bestAsk":91050.1,"spreadBps":0.01}}
{"ts":1768899540000,"data":{"midPrice":91050,"bestBid":91049.9,"bestAsk":91050.1,"spreadBps":0.01}}
{"ts":1768899555000,"data":{"midPrice":91075.6,"bestBid":91075.5,"bestAsk":91075.70000000001,"spreadBps":0.01}}
{"ts":1768899570000,"data":{"midPrice":90988.9,"bestBid":90988.79999999999,"bestAsk":90989,"spreadBps":0.01}}
{"ts":1768899585000,"data":{"midPrice":91067.4,"bestBid":91067.29999999999,"bestAsk":91067.5,"spreadBps":0.01}}
{"ts":1768899600000,"data":{"midPrice":91067.4,"bestBid":91067.29999999999,"bestAsk":91067.5,"spreadBps":0.01}}
{"ts":1768899615000,"data":{"midPrice":91067.4,"bestBid":91067.29999999999,"bestAsk":91067.5,"spreadBps":0.01}}
{"ts":1768899630000,"data":{"midPrice":90967.4,"bestBid":90967.29999999999,"bestAsk":90967.5,"spreadBps":0.01}}
{"ts":1768899645000,"data":{"midPrice":91002.2,"bestBid":91002.09999999999,"bestAsk":91002.3,"spreadBps":0.01}}
{"ts":1768899660000,"data":{"midPrice":91002.2,"bestBid":91002.09999999999,"bestAsk":91002.3,"spreadBps":0.01}}
{"ts":1768899675000,"data":{"midPrice":91046.3,"bestBid":91046.2,"bestAsk":91046.40000000001,"spreadBps":0.01}}
{"ts":1768899690000,"data":{"midPrice":90975,"bestBid":90974.9,"bestAsk":90975.1,"spreadBps":0.01}}
{"ts":1768899705000,"data":{"midPrice":90975,"bestBid":90974.9,"bestAsk":90975.1,"spreadBps":0.01}}
{"ts":1768899720000,"data":{"midPrice":90975,"bestBid":90974.9,"bestAsk":90975.1,"spreadBps":0.01}}
{"ts":1768899735000,"data":{"midPrice":90994.9,"bestBid":90994.79999999999,"bestAsk":90995,"spreadBps":0.01}}
{"ts":1768899750000,"data":{"midPrice":90955,"bestBid":90954.9,"bestAsk":90955.1,"spreadBps":0.01}}
{"ts":1768899765000,"data":{"midPrice":90966,"bestBid":90965.9,"bestAsk":90966.1,"spreadBps":0.01}}
{"ts":1768899780000,"data":{"midPrice":90966,"bestBid":90965.9,"bestAsk":90966.1,"spreadBps":0.01}}
{"ts":1768899795000,"data":{"midPrice":90978.2,"bestBid":90978.09999999999,"bestAsk":90978.3,"spreadBps":0.01}}
{"ts":1768899810000,"data":{"midPrice":90921.3,"bestBid":90921.2,"bestAsk":90921.40000000001,"spreadBps":0.01}}
{"ts":1768899825000,"data":{"midPrice":90978.1,"bestBid":90978,"bestAsk":90978.20000000001,"spreadBps":0.01}}
{"ts":1768899840000,"data":{"midPrice":90978.1,"bestBid":90978,"bestAsk":90978.20000000001,"spreadBps":0.01}}
{"ts":1768899855000,"data":{"midPrice":90985.7,"bestBid":90985.59999999999,"bestAsk":90985.8,"spreadBps":0.01}}
{"ts":1768899870000,"data":{"midPrice":90964.1,"bestBid":90964,"bestAsk":90964.20000000001,"spreadBps":0.01}}
{"ts":1768899885000,"data":{"midPrice":90968.9,"bestBid":90968.79999999999,"bestAsk":90969,"spreadBps":0.01}}
{"ts":1768899900000,"data":{"midPrice":90968.9,"bestBid":90968.79999999999,"bestAsk":90969,"spreadBps":0.01}}
{"ts":1768899915000,"data":{"midPrice":91040.4,"bestBid":91040.29999999999,"bestAsk":91040.5,"spreadBps":0.01}}
{"ts":1768899930000,"data":{"midPrice":90968.9,"bestBid":90968.79999999999,"bestAsk":90969,"spreadBps":0.01}}
{"ts":1768899945000,"data":{"midPrice":91008.3,"bestBid":91008.2,"bestAsk":91008.40000000001,"spreadBps":0.01}}
{"ts":1768899960000,"data":{"midPrice":91008.3,"bestBid":91008.2,"bestAsk":91008.40000000001,"spreadBps":0.01}}
{"ts":1768899975000,"data":{"midPrice":91031.1,"bestBid":91031,"bestAsk":91031.20000000001,"spreadBps":0.01}}
{"ts":1768899990000,"data":{"midPrice":90992,"bestBid":90991.9,"bestAsk":90992.1,"spreadBps":0.01}}
{"ts":1768900005000,"data":{"midPrice":91025.2,"bestBid":91025.09999999999,"bestAsk":91025.3,"spreadBps":0.01}}
{"ts":1768900020000,"data":{"midPrice":91025.2,"bestBid":91025.09999999999,"bestAsk":91025.3,"spreadBps":0.01}}
{"ts":1768900035000,"data":{"midPrice":91025.2,"bestBid":91025.09999999999,"bestAsk":91025.3,"spreadBps":0.01}}
{"ts":1768900050000,"data":{"midPrice":90981.7,"bestBid":90981.59999999999,"bestAsk":90981.8,"spreadBps":0.01}}
{"ts":1768900065000,"data":{"midPrice":90981.8,"bestBid":90981.7,"bestAsk":90981.90000000001,"spreadBps":0.01}}
{"ts":1768900080000,"data":{"midPrice":90981.8,"bestBid":90981.7,"bestAsk":90981.90000000001,"spreadBps":0.01}}
{"ts":1768900095000,"data":{"midPrice":91050,"bestBid":91049.9,"bestAsk":91050.1,"spreadBps":0.01}}
{"ts":1768900110000,"data":{"midPrice":90981.7,"bestBid":90981.59999999999,"bestAsk":90981.8,"spreadBps":0.01}}
{"ts":1768900125000,"data":{"midPrice":91012.3,"bestBid":91012.2,"bestAsk":91012.40000000001,"spreadBps":0.01}}
{"ts":1768900140000,"data":{"midPrice":91012.3,"bestBid":91012.2,"bestAsk":91012.40000000001,"spreadBps":0.01}}
{"ts":1768900155000,"data":{"midPrice":91016.4,"bestBid":91016.29999999999,"bestAsk":91016.5,"spreadBps":0.01}}
{"ts":1768900170000,"data":{"midPrice":90971.6,"bestBid":90971.5,"bestAsk":90971.70000000001,"spreadBps":0.01}}
{"ts":1768900185000,"data":{"midPrice":90975.4,"bestBid":90975.29999999999,"bestAsk":90975.5,"spreadBps":0.01}}
{"ts":1768900200000,"data":{"midPrice":90975.4,"bestBid":90975.29999999999,"bestAsk":90975.5,"spreadBps":0.01}}
{"ts":1768900215000,"data":{"midPrice":91040,"bestBid":91039.9,"bestAsk":91040.1,"spreadBps":0.01}}
{"ts":1768900230000,"data":{"midPrice":90975.3,"bestBid":90975.2,"bestAsk":90975.40000000001,"spreadBps":0.01}}
{"ts":1768900245000,"data":{"midPrice":91011.1,"bestBid":91011,"bestAsk":91011.20000000001,"spreadBps":0.01}}
{"ts":1768900260000,"data":{"midPrice":91011.1,"bestBid":91011,"bestAsk":91011.20000000001,"spreadBps":0.01}}
{"ts":1768900275000,"data":{"midPrice":91052.1,"bestBid":91052,"bestAsk":91052.20000000001,"spreadBps":0.01}}
{"ts":1768900290000,"data":{"midPrice":91004.1,"bestBid":91004,"bestAsk":91004.20000000001,"spreadBps":0.01}}
{"ts":1768900305000,"data":{"midPrice":91020.5,"bestBid":91020.4,"bestAsk":91020.6,"spreadBps":0.01}}
{"ts":1768900320000,"data":{"midPrice":91020.5,"bestBid":91020.4,"bestAsk":91020.6,"spreadBps":0.01}}
{"ts":1768900335000,"data":{"midPrice":91020.6,"bestBid":91020.5,"bestAsk":91020.70000000001,"spreadBps":0.01}}
{"ts":1768900350000,"data":{"midPrice":90984.2,"bestBid":90984.09999999999,"bestAsk":90984.3,"spreadBps":0.01}}
{"ts":1768900365000,"data":{"midPrice":91009.9,"bestBid":91009.79999999999,"bestAsk":91010,"spreadBps":0.01}}
{"ts":1768900380000,"data":{"midPrice":91009.9,"bestBid":91009.79999999999,"bestAsk":91010,"spreadBps":0.01}}
{"ts":1768900395000,"data":{"midPrice":91017.3,"bestBid":91017.2,"bestAsk":91017.40000000001,"spreadBps":0.01}}
{"ts":1768900410000,"data":{"midPrice":90985.1,"bestBid":90985,"bestAsk":90985.20000000001,"spreadBps":0.01}}
{"ts":1768900425000,"data":{"midPrice":90985.2,"bestBid":90985.09999999999,"bestAsk":90985.3,"spreadBps":0.01}}
{"ts":1768900440000,"data":{"midPrice":90985.2,"bestBid":90985.09999999999,"bestAsk":90985.3,"spreadBps":0.01}}
{"ts":1768900455000,"data":{"midPrice":91020.6,"bestBid":91020.5,"bestAsk":91020.70000000001,"spreadBps":0.01}}
{"ts":1768900470000,"data":{"midPrice":90976.8,"bestBid":90976.7,"bestAsk":90976.90000000001,"spreadBps":0.01}}
{"ts":1768900485000,"data":{"midPrice":91015.7,"bestBid":91015.59999999999,"bestAsk":91015.8,"spreadBps":0.01}}
{"ts":1768900500000,"data":{"midPrice":91015.7,"bestBid":91015.59999999999,"bestAsk":91015.8,"spreadBps":0.01}}
{"ts":1768900515000,"data":{"midPrice":91035.2,"bestBid":91035.09999999999,"bestAsk":91035.3,"spreadBps":0.01}}
{"ts":1768900530000,"data":{"midPrice":91005.7,"bestBid":91005.59999999999,"bestAsk":91005.8,"spreadBps":0.01}}
{"ts":1768900545000,"data":{"midPrice":91032.3,"bestBid":91032.2,"bestAsk":91032.40000000001,"spreadBps":0.01}}
{"ts":1768900560000,"data":{"midPrice":91032.3,"bestBid":91032.2,"bestAsk":91032.40000000001,"spreadBps":0.01}}
{"ts":1768900575000,"data":{"midPrice":91037.7,"bestBid":91037.59999999999,"bestAsk":91037.8,"spreadBps":0.01}}
{"ts":1768900590000,"data":{"midPrice":90949.1,"bestBid":90949,"bestAsk":90949.20000000001,"spreadBps":0.01}}
{"ts":1768900605000,"data":{"midPrice":90975.6,"bestBid":90975.5,"bestAsk":90975.70000000001,"spreadBps":0.01}}
{"ts":1768900620000,"data":{"midPrice":90975.6,"bestBid":90975.5,"bestAsk":90975.70000000001,"spreadBps":0.01}}
{"ts":1768900635000,"data":{"midPrice":90980.8,"bestBid":90980.7,"bestAsk":90980.90000000001,"spreadBps":0.01}}
{"ts":1768900650000,"data":{"midPrice":90907.4,"bestBid":90907.29999999999,"bestAsk":90907.5,"spreadBps":0.01}}
{"ts":1768900665000,"data":{"midPrice":90927,"bestBid":90926.9,"bestAsk":90927.1,"spreadBps":0.01}}
{"ts":1768900680000,"data":{"midPrice":90927,"bestBid":90926.9,"bestAsk":90927.1,"spreadBps":0.01}}
{"ts":1768900695000,"data":{"midPrice":90927.1,"bestBid":90927,"bestAsk":90927.20000000001,"spreadBps":0.01}}
{"ts":1768900710000,"data":{"midPrice":90882.4,"bestBid":90882.29999999999,"bestAsk":90882.5,"spreadBps":0.01}}
{"ts":1768900725000,"data":{"midPrice":90895.8,"bestBid":90895.7,"bestAsk":90895.90000000001,"spreadBps":0.01}}
{"ts":1768900740000,"data":{"midPrice":90895.8,"bestBid":90895.7,"bestAsk":90895.90000000001,"spreadBps":0.01}}
{"ts":1768900755000,"data":{"midPrice":90908.4,"bestBid":90908.29999999999,"bestAsk":90908.5,"spreadBps":0.01}}
{"ts":1768900770000,"data":{"midPrice":90884.9,"bestBid":90884.79999999999,"bestAsk":90885,"spreadBps":0.01}}
{"ts":1768900785000,"data":{"midPrice":90902,"bestBid":90901.9,"bestAsk":90902.1,"spreadBps":0.01}}
{"ts":1768900800000,"data":{"midPrice":90902,"bestBid":90901.9,"bestAsk":90902.1,"spreadBps":0.01}}
{"ts":1768900815000,"data":{"midPrice":90929,"bestBid":90928.9,"bestAsk":90929.1,"spreadBps":0.01}}
{"ts":1768900830000,"data":{"midPrice":90897.9,"bestBid":90897.79999999999,"bestAsk":90898,"spreadBps":0.01}}
{"ts":1768900845000,"data":{"midPrice":90917.7,"bestBid":90917.59999999999,"bestAsk":90917.8,"spreadBps":0.01}}
{"ts":1768900860000,"data":{"midPrice":90917.7,"bestBid":90917.59999999999,"bestAsk":90917.8,"spreadBps":0.01}}
{"ts":1768900875000,"data":{"midPrice":90926.6,"bestBid":90926.5,"bestAsk":90926.70000000001,"spreadBps":0.01}}
{"ts":1768900890000,"data":{"midPrice":90905.2,"bestBid":90905.09999999999,"bestAsk":90905.3,"spreadBps":0.01}}
{"ts":1768900905000,"data":{"midPrice":90913.5,"bestBid":90913.4,"bestAsk":90913.6,"spreadBps":0.01}}
{"ts":1768900920000,"data":{"midPrice":90913.5,"bestBid":90913.4,"bestAsk":90913.6,"spreadBps":0.01}}
{"ts":1768900935000,"data":{"midPrice":90941.9,"bestBid":90941.79999999999,"bestAsk":90942,"spreadBps":0.01}}
{"ts":1768900950000,"data":{"midPrice":90913.5,"bestBid":90913.4,"bestAsk":90913.6,"spreadBps":0.01}}
{"ts":1768900965000,"data":{"midPrice":90923.7,"bestBid":90923.59999999999,"bestAsk":90923.8,"spreadBps":0.01}}
{"ts":1768900980000,"data":{"midPrice":90923.7,"bestBid":90923.59999999999,"bestAsk":90923.8,"spreadBps":0.01}}
{"ts":1768900995000,"data":{"midPrice":90948.5,"bestBid":90948.4,"bestAsk":90948.6,"spreadBps":0.01}}
{"ts":1768901010000,"data":{"midPrice":90923.4,"bestBid":90923.29999999999,"bestAsk":90923.5,"spreadBps":0.01}}
{"ts":1768901025000,"data":{"midPrice":90936.8,"bestBid":90936.7,"bestAsk":90936.90000000001,"spreadBps":0.01}}
{"ts":1768901040000,"data":{"midPrice":90936.8,"bestBid":90936.7,"bestAsk":90936.90000000001,"spreadBps":0.01}}
{"ts":1768901055000,"data":{"midPrice":90949.7,"bestBid":90949.59999999999,"bestAsk":90949.8,"spreadBps":0.01}}
{"ts":1768901070000,"data":{"midPrice":90920,"bestBid":90919.9,"bestAsk":90920.1,"spreadBps":0.01}}
{"ts":1768901085000,"data":{"midPrice":90929.6,"bestBid":90929.5,"bestAsk":90929.70000000001,"spreadBps":0.01}}
{"ts":1768901100000,"data":{"midPrice":90929.6,"bestBid":90929.5,"bestAsk":90929.70000000001,"spreadBps":0.01}}
{"ts":1768901115000,"data":{"midPrice":90973,"bestBid":90972.9,"bestAsk":90973.1,"spreadBps":0.01}}
{"ts":1768901130000,"data":{"midPrice":90929.6,"bestBid":90929.5,"bestAsk":90929.70000000001,"spreadBps":0.01}}
{"ts":1768901145000,"data":{"midPrice":90963.1,"bestBid":90963,"bestAsk":90963.20000000001,"spreadBps":0.01}}
{"ts":1768901160000,"data":{"midPrice":90963.1,"bestBid":90963,"bestAsk":90963.20000000001,"spreadBps":0.01}}
{"ts":1768901175000,"data":{"midPrice":90987.6,"bestBid":90987.5,"bestAsk":90987.70000000001,"spreadBps":0.01}}
{"ts":1768901190000,"data":{"midPrice":90937.5,"bestBid":90937.4,"bestAsk":90937.6,"spreadBps":0.01}}
{"ts":1768901205000,"data":{"midPrice":90937.6,"bestBid":90937.5,"bestAsk":90937.70000000001,"spreadBps":0.01}}
{"ts":1768901220000,"data":{"midPrice":90937.6,"bestBid":90937.5,"bestAsk":90937.70000000001,"spreadBps":0.01}}
{"ts":1768901235000,"data":{"midPrice":90956.4,"bestBid":90956.29999999999,"bestAsk":90956.5,"spreadBps":0.01}}
{"ts":1768901250000,"data":{"midPrice":90918.4,"bestBid":90918.29999999999,"bestAsk":90918.5,"spreadBps":0.01}}
{"ts":1768901265000,"data":{"midPrice":90956.3,"bestBid":90956.2,"bestAsk":90956.40000000001,"spreadBps":0.01}}
{"ts":1768901280000,"data":{"midPrice":90956.3,"bestBid":90956.2,"bestAsk":90956.40000000001,"spreadBps":0.01}}
{"ts":1768901295000,"data":{"midPrice":91008.3,"bestBid":91008.2,"bestAsk":91008.40000000001,"spreadBps":0.01}}
{"ts":1768901310000,"data":{"midPrice":90956.3,"bestBid":90956.2,"bestAsk":90956.40000000001,"spreadBps":0.01}}
{"ts":1768901325000,"data":{"midPrice":91006.5,"bestBid":91006.4,"bestAsk":91006.6,"spreadBps":0.01}}
{"ts":1768901340000,"data":{"midPrice":91006.5,"bestBid":91006.4,"bestAsk":91006.6,"spreadBps":0.01}}
{"ts":1768901355000,"data":{"midPrice":91020.8,"bestBid":91020.7,"bestAsk":91020.90000000001,"spreadBps":0.01}}
{"ts":1768901370000,"data":{"midPrice":90988.3,"bestBid":90988.2,"bestAsk":90988.40000000001,"spreadBps":0.01}}
{"ts":1768901385000,"data":{"midPrice":90999.1,"bestBid":90999,"bestAsk":90999.20000000001,"spreadBps":0.01}}
{"ts":1768901400000,"data":{"midPrice":90999.1,"bestBid":90999,"bestAsk":90999.20000000001,"spreadBps":0.01}}
{"ts":1768901415000,"data":{"midPrice":91017.4,"bestBid":91017.29999999999,"bestAsk":91017.5,"spreadBps":0.01}}
{"ts":1768901430000,"data":{"midPrice":90923.1,"bestBid":90923,"bestAsk":90923.20000000001,"spreadBps":0.01}}
{"ts":1768901445000,"data":{"midPrice":90932.1,"bestBid":90932,"bestAsk":90932.20000000001,"spreadBps":0.01}}
{"ts":1768901460000,"data":{"midPrice":90932.1,"bestBid":90932,"bestAsk":90932.20000000001,"spreadBps":0.01}}
{"ts":1768901475000,"data":{"midPrice":90954,"bestBid":90953.9,"bestAsk":90954.1,"spreadBps":0.01}}
{"ts":1768901490000,"data":{"midPrice":90919.3,"bestBid":90919.2,"bestAsk":90919.40000000001,"spreadBps":0.01}}
{"ts":1768901505000,"data":{"midPrice":90931.6,"bestBid":90931.5,"bestAsk":90931.70000000001,"spreadBps":0.01}}
{"ts":1768901520000,"data":{"midPrice":90931.6,"bestBid":90931.5,"bestAsk":90931.70000000001,"spreadBps":0.01}}
{"ts":1768901535000,"data":{"midPrice":90937.3,"bestBid":90937.2,"bestAsk":90937.40000000001,"spreadBps":0.01}}
{"ts":1768901550000,"data":{"midPrice":90890,"bestBid":90889.9,"bestAsk":90890.1,"spreadBps":0.01}}
{"ts":1768901565000,"data":{"midPrice":90918.3,"bestBid":90918.2,"bestAsk":90918.40000000001,"spreadBps":0.01}}
{"ts":1768901580000,"data":{"midPrice":90918.3,"bestBid":90918.2,"bestAsk":90918.40000000001,"spreadBps":0.01}}
{"ts":1768901595000,"data":{"midPrice":90924.7,"bestBid":90924.59999999999,"bestAsk":90924.8,"spreadBps":0.01}}
{"ts":1768901610000,"data":{"midPrice":90850.2,"bestBid":90850.09999999999,"bestAsk":90850.3,"spreadBps":0.01}}
{"ts":1768901625000,"data":{"midPrice":90900.6,"bestBid":90900.5,"bestAsk":90900.70000000001,"spreadBps":0.01}}
{"ts":1768901640000,"data":{"midPrice":90900.6,"bestBid":90900.5,"bestAsk":90900.70000000001,"spreadBps":0.01}}
{"ts":1768901655000,"data":{"midPrice":90991.3,"bestBid":90991.2,"bestAsk":90991.40000000001,"spreadBps":0.01}}
{"ts":1768901670000,"data":{"midPrice":90900.6,"bestBid":90900.5,"bestAsk":90900.70000000001,"spreadBps":0.01}}
{"ts":1768901685000,"data":{"midPrice":90901.7,"bestBid":90901.59999999999,"bestAsk":90901.8,"spreadBps":0.01}}
{"ts":1768901700000,"data":{"midPrice":90901.7,"bestBid":90901.59999999999,"bestAsk":90901.8,"spreadBps":0.01}}
{"ts":1768901715000,"data":{"midPrice":90936.8,"bestBid":90936.7,"bestAsk":90936.90000000001,"spreadBps":0.01}}
{"ts":1768901730000,"data":{"midPrice":90887.2,"bestBid":90887.09999999999,"bestAsk":90887.3,"spreadBps":0.01}}
{"ts":1768901745000,"data":{"midPrice":90890.7,"bestBid":90890.59999999999,"bestAsk":90890.8,"spreadBps":0.01}}
{"ts":1768901760000,"data":{"midPrice":90890.7,"bestBid":90890.59999999999,"bestAsk":90890.8,"spreadBps":0.01}}
{"ts":1768901775000,"data":{"midPrice":90931.4,"bestBid":90931.29999999999,"bestAsk":90931.5,"spreadBps":0.01}}
{"ts":1768901790000,"data":{"midPrice":90884.7,"bestBid":90884.59999999999,"bestAsk":90884.8,"spreadBps":0.01}}
{"ts":1768901805000,"data":{"midPrice":90884.7,"bestBid":90884.59999999999,"bestAsk":90884.8,"spreadBps":0.01}}
{"ts":1768901820000,"data":{"midPrice":90884.7,"bestBid":90884.59999999999,"bestAsk":90884.8,"spreadBps":0.01}}
{"ts":1768901835000,"data":{"midPrice":90892.4,"bestBid":90892.29999999999,"bestAsk":90892.5,"spreadBps":0.01}}
{"ts":1768901850000,"data":{"midPrice":90833.5,"bestBid":90833.4,"bestAsk":90833.6,"spreadBps":0.01}}
{"ts":1768901865000,"data":{"midPrice":90888.2,"bestBid":90888.09999999999,"bestAsk":90888.3,"spreadBps":0.01}}
{"ts":1768901880000,"data":{"midPrice":90888.2,"bestBid":90888.09999999999,"bestAsk":90888.3,"spreadBps":0.01}}
{"ts":1768901895000,"data":{"midPrice":90950.5,"bestBid":90950.4,"bestAsk":90950.6,"spreadBps":0.01}}
{"ts":1768901910000,"data":{"midPrice":90872.4,"bestBid":90872.29999999999,"bestAsk":90872.5,"spreadBps":0.01}}
{"ts":1768901925000,"data":{"midPrice":90950.5,"bestBid":90950.4,"bestAsk":90950.6,"spreadBps":0.01}}
{"ts":1768901940000,"data":{"midPrice":90950.5,"bestBid":90950.4,"bestAsk":90950.6,"spreadBps":0.01}}
{"ts":1768901955000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768901970000,"data":{"midPrice":90949.8,"bestBid":90949.7,"bestAsk":90949.90000000001,"spreadBps":0.01}}
{"ts":1768901985000,"data":{"midPrice":90999.9,"bestBid":90999.79999999999,"bestAsk":91000,"spreadBps":0.01}}
{"ts":1768902000000,"data":{"midPrice":90999.9,"bestBid":90999.79999999999,"bestAsk":91000,"spreadBps":0.01}}
{"ts":1768902015000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768902030000,"data":{"midPrice":90969.5,"bestBid":90969.4,"bestAsk":90969.6,"spreadBps":0.01}}
{"ts":1768902045000,"data":{"midPrice":90981.4,"bestBid":90981.29999999999,"bestAsk":90981.5,"spreadBps":0.01}}
{"ts":1768902060000,"data":{"midPrice":90981.4,"bestBid":90981.29999999999,"bestAsk":90981.5,"spreadBps":0.01}}
{"ts":1768902075000,"data":{"midPrice":90989,"bestBid":90988.9,"bestAsk":90989.1,"spreadBps":0.01}}
{"ts":1768902090000,"data":{"midPrice":90975.1,"bestBid":90975,"bestAsk":90975.20000000001,"spreadBps":0.01}}
{"ts":1768902105000,"data":{"midPrice":90976.3,"bestBid":90976.2,"bestAsk":90976.40000000001,"spreadBps":0.01}}
{"ts":1768902120000,"data":{"midPrice":90976.3,"bestBid":90976.2,"bestAsk":90976.40000000001,"spreadBps":0.01}}
{"ts":1768902135000,"data":{"midPrice":90989,"bestBid":90988.9,"bestAsk":90989.1,"spreadBps":0.01}}
{"ts":1768902150000,"data":{"midPrice":90948,"bestBid":90947.9,"bestAsk":90948.1,"spreadBps":0.01}}
{"ts":1768902165000,"data":{"midPrice":90962.7,"bestBid":90962.59999999999,"bestAsk":90962.8,"spreadBps":0.01}}
{"ts":1768902180000,"data":{"midPrice":90962.7,"bestBid":90962.59999999999,"bestAsk":90962.8,"spreadBps":0.01}}
{"ts":1768902195000,"data":{"midPrice":90976.9,"bestBid":90976.79999999999,"bestAsk":90977,"spreadBps":0.01}}
{"ts":1768902210000,"data":{"midPrice":90920.9,"bestBid":90920.79999999999,"bestAsk":90921,"spreadBps":0.01}}
{"ts":1768902225000,"data":{"midPrice":90976.8,"bestBid":90976.7,"bestAsk":90976.90000000001,"spreadBps":0.01}}
{"ts":1768902240000,"data":{"midPrice":90976.8,"bestBid":90976.7,"bestAsk":90976.90000000001,"spreadBps":0.01}}
{"ts":1768902255000,"data":{"midPrice":90977.7,"bestBid":90977.59999999999,"bestAsk":90977.8,"spreadBps":0.01}}
{"ts":1768902270000,"data":{"midPrice":90949.5,"bestBid":90949.4,"bestAsk":90949.6,"spreadBps":0.01}}
{"ts":1768902285000,"data":{"midPrice":90967,"bestBid":90966.9,"bestAsk":90967.1,"spreadBps":0.01}}
{"ts":1768902300000,"data":{"midPrice":90967,"bestBid":90966.9,"bestAsk":90967.1,"spreadBps":0.01}}
{"ts":1768902315000,"data":{"midPrice":90993.3,"bestBid":90993.2,"bestAsk":90993.40000000001,"spreadBps":0.01}}
{"ts":1768902330000,"data":{"midPrice":90967,"bestBid":90966.9,"bestAsk":90967.1,"spreadBps":0.01}}
{"ts":1768902345000,"data":{"midPrice":90992.4,"bestBid":90992.29999999999,"bestAsk":90992.5,"spreadBps":0.01}}
{"ts":1768902360000,"data":{"midPrice":90992.4,"bestBid":90992.29999999999,"bestAsk":90992.5,"spreadBps":0.01}}
{"ts":1768902375000,"data":{"midPrice":91017.9,"bestBid":91017.79999999999,"bestAsk":91018,"spreadBps":0.01}}
{"ts":1768902390000,"data":{"midPrice":90981.6,"bestBid":90981.5,"bestAsk":90981.70000000001,"spreadBps":0.01}}
{"ts":1768902405000,"data":{"midPrice":90981.6,"bestBid":90981.5,"bestAsk":90981.70000000001,"spreadBps":0.01}}
{"ts":1768902420000,"data":{"midPrice":90981.6,"bestBid":90981.5,"bestAsk":90981.70000000001,"spreadBps":0.01}}
{"ts":1768902435000,"data":{"midPrice":90981.7,"bestBid":90981.59999999999,"bestAsk":90981.8,"spreadBps":0.01}}
{"ts":1768902450000,"data":{"midPrice":90935.7,"bestBid":90935.59999999999,"bestAsk":90935.8,"spreadBps":0.01}}
{"ts":1768902465000,"data":{"midPrice":90947,"bestBid":90946.9,"bestAsk":90947.1,"spreadBps":0.01}}
{"ts":1768902480000,"data":{"midPrice":90947,"bestBid":90946.9,"bestAsk":90947.1,"spreadBps":0.01}}
{"ts":1768902495000,"data":{"midPrice":90992.9,"bestBid":90992.79999999999,"bestAsk":90993,"spreadBps":0.01}}
{"ts":1768902510000,"data":{"midPrice":90939.4,"bestBid":90939.29999999999,"bestAsk":90939.5,"spreadBps":0.01}}
{"ts":1768902525000,"data":{"midPrice":90966.3,"bestBid":90966.2,"bestAsk":90966.40000000001,"spreadBps":0.01}}
{"ts":1768902540000,"data":{"midPrice":90966.3,"bestBid":90966.2,"bestAsk":90966.40000000001,"spreadBps":0.01}}
{"ts":1768902555000,"data":{"midPrice":90983.7,"bestBid":90983.59999999999,"bestAsk":90983.8,"spreadBps":0.01}}
{"ts":1768902570000,"data":{"midPrice":90924,"bestBid":90923.9,"bestAsk":90924.1,"spreadBps":0.01}}
{"ts":1768902585000,"data":{"midPrice":90924,"bestBid":90923.9,"bestAsk":90924.1,"spreadBps":0.01}}
{"ts":1768902600000,"data":{"midPrice":90924,"bestBid":90923.9,"bestAsk":90924.1,"spreadBps":0.01}}
{"ts":1768902615000,"data":{"midPrice":90947.4,"bestBid":90947.29999999999,"bestAsk":90947.5,"spreadBps":0.01}}
{"ts":1768902630000,"data":{"midPrice":90886.6,"bestBid":90886.5,"bestAsk":90886.70000000001,"spreadBps":0.01}}
{"ts":1768902645000,"data":{"midPrice":90915.9,"bestBid":90915.79999999999,"bestAsk":90916,"spreadBps":0.01}}
{"ts":1768902660000,"data":{"midPrice":90915.9,"bestBid":90915.79999999999,"bestAsk":90916,"spreadBps":0.01}}
{"ts":1768902675000,"data":{"midPrice":90963.4,"bestBid":90963.29999999999,"bestAsk":90963.5,"spreadBps":0.01}}
{"ts":1768902690000,"data":{"midPrice":90915.8,"bestBid":90915.7,"bestAsk":90915.90000000001,"spreadBps":0.01}}
{"ts":1768902705000,"data":{"midPrice":90945,"bestBid":90944.9,"bestAsk":90945.1,"spreadBps":0.01}}
{"ts":1768902720000,"data":{"midPrice":90945,"bestBid":90944.9,"bestAsk":90945.1,"spreadBps":0.01}}
{"ts":1768902735000,"data":{"midPrice":90981.9,"bestBid":90981.79999999999,"bestAsk":90982,"spreadBps":0.01}}
{"ts":1768902750000,"data":{"midPrice":90936.4,"bestBid":90936.29999999999,"bestAsk":90936.5,"spreadBps":0.01}}
{"ts":1768902765000,"data":{"midPrice":90936.4,"bestBid":90936.29999999999,"bestAsk":90936.5,"spreadBps":0.01}}
{"ts":1768902780000,"data":{"midPrice":90936.4,"bestBid":90936.29999999999,"bestAsk":90936.5,"spreadBps":0.01}}
{"ts":1768902795000,"data":{"midPrice":90952.8,"bestBid":90952.7,"bestAsk":90952.90000000001,"spreadBps":0.01}}
{"ts":1768902810000,"data":{"midPrice":90897,"bestBid":90896.9,"bestAsk":90897.1,"spreadBps":0.01}}
{"ts":1768902825000,"data":{"midPrice":90898.2,"bestBid":90898.09999999999,"bestAsk":90898.3,"spreadBps":0.01}}
{"ts":1768902840000,"data":{"midPrice":90898.2,"bestBid":90898.09999999999,"bestAsk":90898.3,"spreadBps":0.01}}
{"ts":1768902855000,"data":{"midPrice":90922.6,"bestBid":90922.5,"bestAsk":90922.70000000001,"spreadBps":0.01}}
{"ts":1768902870000,"data":{"midPrice":90888.6,"bestBid":90888.5,"bestAsk":90888.70000000001,"spreadBps":0.01}}
{"ts":1768902885000,"data":{"midPrice":90922.6,"bestBid":90922.5,"bestAsk":90922.70000000001,"spreadBps":0.01}}
{"ts":1768902900000,"data":{"midPrice":90922.6,"bestBid":90922.5,"bestAsk":90922.70000000001,"spreadBps":0.01}}
{"ts":1768902915000,"data":{"midPrice":90957.4,"bestBid":90957.29999999999,"bestAsk":90957.5,"spreadBps":0.01}}
{"ts":1768902930000,"data":{"midPrice":90922.6,"bestBid":90922.5,"bestAsk":90922.70000000001,"spreadBps":0.01}}
{"ts":1768902945000,"data":{"midPrice":90945.6,"bestBid":90945.5,"bestAsk":90945.70000000001,"spreadBps":0.01}}
{"ts":1768902960000,"data":{"midPrice":90945.6,"bestBid":90945.5,"bestAsk":90945.70000000001,"spreadBps":0.01}}
{"ts":1768902975000,"data":{"midPrice":90994.9,"bestBid":90994.79999999999,"bestAsk":90995,"spreadBps":0.01}}
{"ts":1768902990000,"data":{"midPrice":90945.5,"bestBid":90945.4,"bestAsk":90945.6,"spreadBps":0.01}}
{"ts":1768903005000,"data":{"midPrice":90986,"bestBid":90985.9,"bestAsk":90986.1,"spreadBps":0.01}}
{"ts":1768903020000,"data":{"midPrice":90986,"bestBid":90985.9,"bestAsk":90986.1,"spreadBps":0.01}}
{"ts":1768903035000,"data":{"midPrice":90997.2,"bestBid":90997.09999999999,"bestAsk":90997.3,"spreadBps":0.01}}
{"ts":1768903050000,"data":{"midPrice":90980,"bestBid":90979.9,"bestAsk":90980.1,"spreadBps":0.01}}
{"ts":1768903065000,"data":{"midPrice":90993.5,"bestBid":90993.4,"bestAsk":90993.6,"spreadBps":0.01}}
{"ts":1768903080000,"data":{"midPrice":90993.5,"bestBid":90993.4,"bestAsk":90993.6,"spreadBps":0.01}}
{"ts":1768903095000,"data":{"midPrice":90997.2,"bestBid":90997.09999999999,"bestAsk":90997.3,"spreadBps":0.01}}
{"ts":1768903110000,"data":{"midPrice":90986,"bestBid":90985.9,"bestAsk":90986.1,"spreadBps":0.01}}
{"ts":1768903125000,"data":{"midPrice":90997.2,"bestBid":90997.09999999999,"bestAsk":90997.3,"spreadBps":0.01}}
{"ts":1768903140000,"data":{"midPrice":90997.2,"bestBid":90997.09999999999,"bestAsk":90997.3,"spreadBps":0.01}}
{"ts":1768903155000,"data":{"midPrice":90997.2,"bestBid":90997.09999999999,"bestAsk":90997.3,"spreadBps":0.01}}
{"ts":1768903170000,"data":{"midPrice":90980,"bestBid":90979.9,"bestAsk":90980.1,"spreadBps":0.01}}
{"ts":1768903185000,"data":{"midPrice":90981.3,"bestBid":90981.2,"bestAsk":90981.40000000001,"spreadBps":0.01}}
{"ts":1768903200000,"data":{"midPrice":90981.3,"bestBid":90981.2,"bestAsk":90981.40000000001,"spreadBps":0.01}}
{"ts":1768903215000,"data":{"midPrice":90995.3,"bestBid":90995.2,"bestAsk":90995.40000000001,"spreadBps":0.01}}
{"ts":1768903230000,"data":{"midPrice":90949.8,"bestBid":90949.7,"bestAsk":90949.90000000001,"spreadBps":0.01}}
{"ts":1768903245000,"data":{"midPrice":90979,"bestBid":90978.9,"bestAsk":90979.1,"spreadBps":0.01}}
{"ts":1768903260000,"data":{"midPrice":90979,"bestBid":90978.9,"bestAsk":90979.1,"spreadBps":0.01}}
{"ts":1768903275000,"data":{"midPrice":90995.4,"bestBid":90995.29999999999,"bestAsk":90995.5,"spreadBps":0.01}}
{"ts":1768903290000,"data":{"midPrice":90966.6,"bestBid":90966.5,"bestAsk":90966.70000000001,"spreadBps":0.01}}
{"ts":1768903305000,"data":{"midPrice":90981.1,"bestBid":90981,"bestAsk":90981.20000000001,"spreadBps":0.01}}
{"ts":1768903320000,"data":{"midPrice":90981.1,"bestBid":90981,"bestAsk":90981.20000000001,"spreadBps":0.01}}
{"ts":1768903335000,"data":{"midPrice":90990.6,"bestBid":90990.5,"bestAsk":90990.70000000001,"spreadBps":0.01}}
{"ts":1768903350000,"data":{"midPrice":90947.2,"bestBid":90947.09999999999,"bestAsk":90947.3,"spreadBps":0.01}}
{"ts":1768903365000,"data":{"midPrice":90947.2,"bestBid":90947.09999999999,"bestAsk":90947.3,"spreadBps":0.01}}
{"ts":1768903380000,"data":{"midPrice":90947.2,"bestBid":90947.09999999999,"bestAsk":90947.3,"spreadBps":0.01}}
{"ts":1768903395000,"data":{"midPrice":90999,"bestBid":90998.9,"bestAsk":90999.1,"spreadBps":0.01}}
{"ts":1768903410000,"data":{"midPrice":90947.2,"bestBid":90947.09999999999,"bestAsk":90947.3,"spreadBps":0.01}}
{"ts":1768903425000,"data":{"midPrice":90999,"bestBid":90998.9,"bestAsk":90999.1,"spreadBps":0.01}}
{"ts":1768903440000,"data":{"midPrice":90999,"bestBid":90998.9,"bestAsk":90999.1,"spreadBps":0.01}}
{"ts":1768903455000,"data":{"midPrice":90999.9,"bestBid":90999.79999999999,"bestAsk":91000,"spreadBps":0.01}}
{"ts":1768903470000,"data":{"midPrice":90951.7,"bestBid":90951.59999999999,"bestAsk":90951.8,"spreadBps":0.01}}
{"ts":1768903485000,"data":{"midPrice":90974,"bestBid":90973.9,"bestAsk":90974.1,"spreadBps":0.01}}
{"ts":1768903500000,"data":{"midPrice":90974,"bestBid":90973.9,"bestAsk":90974.1,"spreadBps":0.01}}
{"ts":1768903515000,"data":{"midPrice":91032.3,"bestBid":91032.2,"bestAsk":91032.40000000001,"spreadBps":0.01}}
{"ts":1768903530000,"data":{"midPrice":90961.8,"bestBid":90961.7,"bestAsk":90961.90000000001,"spreadBps":0.01}}
{"ts":1768903545000,"data":{"midPrice":91032.3,"bestBid":91032.2,"bestAsk":91032.40000000001,"spreadBps":0.01}}
{"ts":1768903560000,"data":{"midPrice":91032.3,"bestBid":91032.2,"bestAsk":91032.40000000001,"spreadBps":0.01}}
{"ts":1768903575000,"data":{"midPrice":91056.6,"bestBid":91056.5,"bestAsk":91056.70000000001,"spreadBps":0.01}}
{"ts":1768903590000,"data":{"midPrice":91000.6,"bestBid":91000.5,"bestAsk":91000.70000000001,"spreadBps":0.01}}
{"ts":1768903605000,"data":{"midPrice":91000.6,"bestBid":91000.5,"bestAsk":91000.70000000001,"spreadBps":0.01}}
{"ts":1768903620000,"data":{"midPrice":91000.6,"bestBid":91000.5,"bestAsk":91000.70000000001,"spreadBps":0.01}}
{"ts":1768903635000,"data":{"midPrice":91035.8,"bestBid":91035.7,"bestAsk":91035.90000000001,"spreadBps":0.01}}
{"ts":1768903650000,"data":{"midPrice":90999.5,"bestBid":90999.4,"bestAsk":90999.6,"spreadBps":0.01}}
{"ts":1768903665000,"data":{"midPrice":91034.1,"bestBid":91034,"bestAsk":91034.20000000001,"spreadBps":0.01}}
{"ts":1768903680000,"data":{"midPrice":91034.1,"bestBid":91034,"bestAsk":91034.20000000001,"spreadBps":0.01}}
{"ts":1768903695000,"data":{"midPrice":91063.3,"bestBid":91063.2,"bestAsk":91063.40000000001,"spreadBps":0.01}}
{"ts":1768903710000,"data":{"midPrice":91028.1,"bestBid":91028,"bestAsk":91028.20000000001,"spreadBps":0.01}}
{"ts":1768903725000,"data":{"midPrice":91043.9,"bestBid":91043.79999999999,"bestAsk":91044,"spreadBps":0.01}}
{"ts":1768903740000,"data":{"midPrice":91043.9,"bestBid":91043.79999999999,"bestAsk":91044,"spreadBps":0.01}}
{"ts":1768903755000,"data":{"midPrice":91048.4,"bestBid":91048.29999999999,"bestAsk":91048.5,"spreadBps":0.01}}
{"ts":1768903770000,"data":{"midPrice":90987.9,"bestBid":90987.79999999999,"bestAsk":90988,"spreadBps":0.01}}
{"ts":1768903785000,"data":{"midPrice":91028.1,"bestBid":91028,"bestAsk":91028.20000000001,"spreadBps":0.01}}
{"ts":1768903800000,"data":{"midPrice":91028.1,"bestBid":91028,"bestAsk":91028.20000000001,"spreadBps":0.01}}
{"ts":1768903815000,"data":{"midPrice":91028.2,"bestBid":91028.09999999999,"bestAsk":91028.3,"spreadBps":0.01}}
{"ts":1768903830000,"data":{"midPrice":90995.9,"bestBid":90995.79999999999,"bestAsk":90996,"spreadBps":0.01}}
{"ts":1768903845000,"data":{"midPrice":91002.4,"bestBid":91002.29999999999,"bestAsk":91002.5,"spreadBps":0.01}}
{"ts":1768903860000,"data":{"midPrice":91002.4,"bestBid":91002.29999999999,"bestAsk":91002.5,"spreadBps":0.01}}
{"ts":1768903875000,"data":{"midPrice":91084,"bestBid":91083.9,"bestAsk":91084.1,"spreadBps":0.01}}
{"ts":1768903890000,"data":{"midPrice":90993.3,"bestBid":90993.2,"bestAsk":90993.40000000001,"spreadBps":0.01}}
{"ts":1768903905000,"data":{"midPrice":91072.4,"bestBid":91072.29999999999,"bestAsk":91072.5,"spreadBps":0.01}}
{"ts":1768903920000,"data":{"midPrice":91072.4,"bestBid":91072.29999999999,"bestAsk":91072.5,"spreadBps":0.01}}
{"ts":1768903935000,"data":{"midPrice":91072.5,"bestBid":91072.4,"bestAsk":91072.6,"spreadBps":0.01}}
{"ts":1768903950000,"data":{"midPrice":91033.6,"bestBid":91033.5,"bestAsk":91033.70000000001,"spreadBps":0.01}}
{"ts":1768903965000,"data":{"midPrice":91037,"bestBid":91036.9,"bestAsk":91037.1,"spreadBps":0.01}}
{"ts":1768903980000,"data":{"midPrice":91037,"bestBid":91036.9,"bestAsk":91037.1,"spreadBps":0.01}}
{"ts":1768903995000,"data":{"midPrice":91112.7,"bestBid":91112.59999999999,"bestAsk":91112.8,"spreadBps":0.01}}
{"ts":1768904010000,"data":{"midPrice":91022,"bestBid":91021.9,"bestAsk":91022.1,"spreadBps":0.01}}
{"ts":1768904025000,"data":{"midPrice":91112.7,"bestBid":91112.59999999999,"bestAsk":91112.8,"spreadBps":0.01}}
{"ts":1768904040000,"data":{"midPrice":91112.7,"bestBid":91112.59999999999,"bestAsk":91112.8,"spreadBps":0.01}}
{"ts":1768904055000,"data":{"midPrice":91136,"bestBid":91135.9,"bestAsk":91136.1,"spreadBps":0.01}}
{"ts":1768904070000,"data":{"midPrice":91091.3,"bestBid":91091.2,"bestAsk":91091.40000000001,"spreadBps":0.01}}
{"ts":1768904085000,"data":{"midPrice":91132.2,"bestBid":91132.09999999999,"bestAsk":91132.3,"spreadBps":0.01}}
{"ts":1768904100000,"data":{"midPrice":91132.2,"bestBid":91132.09999999999,"bestAsk":91132.3,"spreadBps":0.01}}
{"ts":1768904115000,"data":{"midPrice":91159.2,"bestBid":91159.09999999999,"bestAsk":91159.3,"spreadBps":0.01}}
{"ts":1768904130000,"data":{"midPrice":91120.7,"bestBid":91120.59999999999,"bestAsk":91120.8,"spreadBps":0.01}}
{"ts":1768904145000,"data":{"midPrice":91152.1,"bestBid":91152,"bestAsk":91152.20000000001,"spreadBps":0.01}}
{"ts":1768904160000,"data":{"midPrice":91152.1,"bestBid":91152,"bestAsk":91152.20000000001,"spreadBps":0.01}}
{"ts":1768904175000,"data":{"midPrice":91152.1,"bestBid":91152,"bestAsk":91152.20000000001,"spreadBps":0.01}}
{"ts":1768904190000,"data":{"midPrice":91104,"bestBid":91103.9,"bestAsk":91104.1,"spreadBps":0.01}}
{"ts":1768904205000,"data":{"midPrice":91117.6,"bestBid":91117.5,"bestAsk":91117.70000000001,"spreadBps":0.01}}
{"ts":1768904220000,"data":{"midPrice":91117.6,"bestBid":91117.5,"bestAsk":91117.70000000001,"spreadBps":0.01}}
{"ts":1768904235000,"data":{"midPrice":91137.2,"bestBid":91137.09999999999,"bestAsk":91137.3,"spreadBps":0.01}}
{"ts":1768904250000,"data":{"midPrice":91117.6,"bestBid":91117.5,"bestAsk":91117.70000000001,"spreadBps":0.01}}
{"ts":1768904265000,"data":{"midPrice":91137.2,"bestBid":91137.09999999999,"bestAsk":91137.3,"spreadBps":0.01}}
{"ts":1768904280000,"data":{"midPrice":91137.2,"bestBid":91137.09999999999,"bestAsk":91137.3,"spreadBps":0.01}}
{"ts":1768904295000,"data":{"midPrice":91166.7,"bestBid":91166.59999999999,"bestAsk":91166.8,"spreadBps":0.01}}
{"ts":1768904310000,"data":{"midPrice":91125.6,"bestBid":91125.5,"bestAsk":91125.70000000001,"spreadBps":0.01}}
{"ts":1768904325000,"data":{"midPrice":91166.7,"bestBid":91166.59999999999,"bestAsk":91166.8,"spreadBps":0.01}}
{"ts":1768904340000,"data":{"midPrice":91166.7,"bestBid":91166.59999999999,"bestAsk":91166.8,"spreadBps":0.01}}
{"ts":1768904355000,"data":{"midPrice":91169.3,"bestBid":91169.2,"bestAsk":91169.40000000001,"spreadBps":0.01}}
{"ts":1768904370000,"data":{"midPrice":91136.2,"bestBid":91136.09999999999,"bestAsk":91136.3,"spreadBps":0.01}}
{"ts":1768904385000,"data":{"midPrice":91169.2,"bestBid":91169.09999999999,"bestAsk":91169.3,"spreadBps":0.01}}
{"ts":1768904400000,"data":{"midPrice":91169.2,"bestBid":91169.09999999999,"bestAsk":91169.3,"spreadBps":0.01}}
{"ts":1768904415000,"data":{"midPrice":91193.9,"bestBid":91193.79999999999,"bestAsk":91194,"spreadBps":0.01}}
{"ts":1768904430000,"data":{"midPrice":91140.9,"bestBid":91140.79999999999,"bestAsk":91141,"spreadBps":0.01}}
{"ts":1768904445000,"data":{"midPrice":91193.8,"bestBid":91193.7,"bestAsk":91193.90000000001,"spreadBps":0.01}}
{"ts":1768904460000,"data":{"midPrice":91193.8,"bestBid":91193.7,"bestAsk":91193.90000000001,"spreadBps":0.01}}
{"ts":1768904475000,"data":{"midPrice":91210,"bestBid":91209.9,"bestAsk":91210.1,"spreadBps":0.01}}
{"ts":1768904490000,"data":{"midPrice":91168,"bestBid":91167.9,"bestAsk":91168.1,"spreadBps":0.01}}
{"ts":1768904505000,"data":{"midPrice":91168.1,"bestBid":91168,"bestAsk":91168.20000000001,"spreadBps":0.01}}
{"ts":1768904520000,"data":{"midPrice":91168.1,"bestBid":91168,"bestAsk":91168.20000000001,"spreadBps":0.01}}
{"ts":1768904535000,"data":{"midPrice":91172.9,"bestBid":91172.79999999999,"bestAsk":91173,"spreadBps":0.01}}
{"ts":1768904550000,"data":{"midPrice":91155.3,"bestBid":91155.2,"bestAsk":91155.40000000001,"spreadBps":0.01}}
{"ts":1768904565000,"data":{"midPrice":91161.7,"bestBid":91161.59999999999,"bestAsk":91161.8,"spreadBps":0.01}}
{"ts":1768904580000,"data":{"midPrice":91161.7,"bestBid":91161.59999999999,"bestAsk":91161.8,"spreadBps":0.01}}
{"ts":1768904595000,"data":{"midPrice":91184,"bestBid":91183.9,"bestAsk":91184.1,"spreadBps":0.01}}
{"ts":1768904610000,"data":{"midPrice":91156.8,"bestBid":91156.7,"bestAsk":91156.90000000001,"spreadBps":0.01}}
{"ts":1768904625000,"data":{"midPrice":91179.1,"bestBid":91179,"bestAsk":91179.20000000001,"spreadBps":0.01}}
{"ts":1768904640000,"data":{"midPrice":91179.1,"bestBid":91179,"bestAsk":91179.20000000001,"spreadBps":0.01}}
{"ts":1768904655000,"data":{"midPrice":91179.1,"bestBid":91179,"bestAsk":91179.20000000001,"spreadBps":0.01}}
{"ts":1768904670000,"data":{"midPrice":91135,"bestBid":91134.9,"bestAsk":91135.1,"spreadBps":0.01}}
{"ts":1768904685000,"data":{"midPrice":91143.8,"bestBid":91143.7,"bestAsk":91143.90000000001,"spreadBps":0.01}}
{"ts":1768904700000,"data":{"midPrice":91143.8,"bestBid":91143.7,"bestAsk":91143.90000000001,"spreadBps":0.01}}
{"ts":1768904715000,"data":{"midPrice":91168.1,"bestBid":91168,"bestAsk":91168.20000000001,"spreadBps":0.01}}
{"ts":1768904730000,"data":{"midPrice":91130,"bestBid":91129.9,"bestAsk":91130.1,"spreadBps":0.01}}
{"ts":1768904745000,"data":{"midPrice":91168.1,"bestBid":91168,"bestAsk":91168.20000000001,"spreadBps":0.01}}
{"ts":1768904760000,"data":{"midPrice":91168.1,"bestBid":91168,"bestAsk":91168.20000000001,"spreadBps":0.01}}
{"ts":1768904775000,"data":{"midPrice":91192.9,"bestBid":91192.79999999999,"bestAsk":91193,"spreadBps":0.01}}
{"ts":1768904790000,"data":{"midPrice":91168,"bestBid":91167.9,"bestAsk":91168.1,"spreadBps":0.01}}
{"ts":1768904805000,"data":{"midPrice":91192.9,"bestBid":91192.79999999999,"bestAsk":91193,"spreadBps":0.01}}
{"ts":1768904820000,"data":{"midPrice":91192.9,"bestBid":91192.79999999999,"bestAsk":91193,"spreadBps":0.01}}
{"ts":1768904835000,"data":{"midPrice":91222.1,"bestBid":91222,"bestAsk":91222.20000000001,"spreadBps":0.01}}
{"ts":1768904850000,"data":{"midPrice":91192.8,"bestBid":91192.7,"bestAsk":91192.90000000001,"spreadBps":0.01}}
{"ts":1768904865000,"data":{"midPrice":91216.1,"bestBid":91216,"bestAsk":91216.20000000001,"spreadBps":0.01}}
{"ts":1768904880000,"data":{"midPrice":91216.1,"bestBid":91216,"bestAsk":91216.20000000001,"spreadBps":0.01}}
{"ts":1768904895000,"data":{"midPrice":91234.4,"bestBid":91234.29999999999,"bestAsk":91234.5,"spreadBps":0.01}}
{"ts":1768904910000,"data":{"midPrice":91190,"bestBid":91189.9,"bestAsk":91190.1,"spreadBps":0.01}}
{"ts":1768904925000,"data":{"midPrice":91229.6,"bestBid":91229.5,"bestAsk":91229.70000000001,"spreadBps":0.01}}
{"ts":1768904940000,"data":{"midPrice":91229.6,"bestBid":91229.5,"bestAsk":91229.70000000001,"spreadBps":0.01}}
{"ts":1768904955000,"data":{"midPrice":91238,"bestBid":91237.9,"bestAsk":91238.1,"spreadBps":0.01}}
{"ts":1768904970000,"data":{"midPrice":91201.8,"bestBid":91201.7,"bestAsk":91201.90000000001,"spreadBps":0.01}}
{"ts":1768904985000,"data":{"midPrice":91237.9,"bestBid":91237.79999999999,"bestAsk":91238,"spreadBps":0.01}}
{"ts":1768905000000,"data":{"midPrice":91237.9,"bestBid":91237.79999999999,"bestAsk":91238,"spreadBps":0.01}}
{"ts":1768905015000,"data":{"midPrice":91257.3,"bestBid":91257.2,"bestAsk":91257.40000000001,"spreadBps":0.01}}
{"ts":1768905030000,"data":{"midPrice":91191.4,"bestBid":91191.29999999999,"bestAsk":91191.5,"spreadBps":0.01}}
{"ts":1768905045000,"data":{"midPrice":91206.8,"bestBid":91206.7,"bestAsk":91206.90000000001,"spreadBps":0.01}}
{"ts":1768905060000,"data":{"midPrice":91206.8,"bestBid":91206.7,"bestAsk":91206.90000000001,"spreadBps":0.01}}
{"ts":1768905075000,"data":{"midPrice":91206.9,"bestBid":91206.79999999999,"bestAsk":91207,"spreadBps":0.01}}
{"ts":1768905090000,"data":{"midPrice":91184.8,"bestBid":91184.7,"bestAsk":91184.90000000001,"spreadBps":0.01}}
{"ts":1768905105000,"data":{"midPrice":91184.8,"bestBid":91184.7,"bestAsk":91184.90000000001,"spreadBps":0.01}}
{"ts":1768905120000,"data":{"midPrice":91184.8,"bestBid":91184.7,"bestAsk":91184.90000000001,"spreadBps":0.01}}
{"ts":1768905135000,"data":{"midPrice":91200,"bestBid":91199.9,"bestAsk":91200.1,"spreadBps":0.01}}
{"ts":1768905150000,"data":{"midPrice":91150,"bestBid":91149.9,"bestAsk":91150.1,"spreadBps":0.01}}
{"ts":1768905165000,"data":{"midPrice":91181.1,"bestBid":91181,"bestAsk":91181.20000000001,"spreadBps":0.01}}
{"ts":1768905180000,"data":{"midPrice":91181.1,"bestBid":91181,"bestAsk":91181.20000000001,"spreadBps":0.01}}
{"ts":1768905195000,"data":{"midPrice":91215.9,"bestBid":91215.79999999999,"bestAsk":91216,"spreadBps":0.01}}
{"ts":1768905210000,"data":{"midPrice":91181.1,"bestBid":91181,"bestAsk":91181.20000000001,"spreadBps":0.01}}
{"ts":1768905225000,"data":{"midPrice":91211.1,"bestBid":91211,"bestAsk":91211.20000000001,"spreadBps":0.01}}
{"ts":1768905240000,"data":{"midPrice":91211.1,"bestBid":91211,"bestAsk":91211.20000000001,"spreadBps":0.01}}
{"ts":1768905255000,"data":{"midPrice":91211.1,"bestBid":91211,"bestAsk":91211.20000000001,"spreadBps":0.01}}
{"ts":1768905270000,"data":{"midPrice":91153.5,"bestBid":91153.4,"bestAsk":91153.6,"spreadBps":0.01}}
{"ts":1768905285000,"data":{"midPrice":91153.6,"bestBid":91153.5,"bestAsk":91153.70000000001,"spreadBps":0.01}}
{"ts":1768905300000,"data":{"midPrice":91153.6,"bestBid":91153.5,"bestAsk":91153.70000000001,"spreadBps":0.01}}
{"ts":1768905315000,"data":{"midPrice":91173.1,"bestBid":91173,"bestAsk":91173.20000000001,"spreadBps":0.01}}
{"ts":1768905330000,"data":{"midPrice":91153.5,"bestBid":91153.4,"bestAsk":91153.6,"spreadBps":0.01}}
{"ts":1768905345000,"data":{"midPrice":91160,"bestBid":91159.9,"bestAsk":91160.1,"spreadBps":0.01}}
{"ts":1768905360000,"data":{"midPrice":91160,"bestBid":91159.9,"bestAsk":91160.1,"spreadBps":0.01}}
{"ts":1768905375000,"data":{"midPrice":91178.8,"bestBid":91178.7,"bestAsk":91178.90000000001,"spreadBps":0.01}}
{"ts":1768905390000,"data":{"midPrice":91152.5,"bestBid":91152.4,"bestAsk":91152.6,"spreadBps":0.01}}
{"ts":1768905405000,"data":{"midPrice":91153.4,"bestBid":91153.29999999999,"bestAsk":91153.5,"spreadBps":0.01}}
{"ts":1768905420000,"data":{"midPrice":91153.4,"bestBid":91153.29999999999,"bestAsk":91153.5,"spreadBps":0.01}}
{"ts":1768905435000,"data":{"midPrice":91153.4,"bestBid":91153.29999999999,"bestAsk":91153.5,"spreadBps":0.01}}
{"ts":1768905450000,"data":{"midPrice":91101,"bestBid":91100.9,"bestAsk":91101.1,"spreadBps":0.01}}
{"ts":1768905465000,"data":{"midPrice":91108.5,"bestBid":91108.4,"bestAsk":91108.6,"spreadBps":0.01}}
{"ts":1768905480000,"data":{"midPrice":91108.5,"bestBid":91108.4,"bestAsk":91108.6,"spreadBps":0.01}}
{"ts":1768905495000,"data":{"midPrice":91117.5,"bestBid":91117.4,"bestAsk":91117.6,"spreadBps":0.01}}
{"ts":1768905510000,"data":{"midPrice":91100,"bestBid":91099.9,"bestAsk":91100.1,"spreadBps":0.01}}
{"ts":1768905525000,"data":{"midPrice":91107.1,"bestBid":91107,"bestAsk":91107.20000000001,"spreadBps":0.01}}
{"ts":1768905540000,"data":{"midPrice":91107.1,"bestBid":91107,"bestAsk":91107.20000000001,"spreadBps":0.01}}
{"ts":1768905555000,"data":{"midPrice":91134,"bestBid":91133.9,"bestAsk":91134.1,"spreadBps":0.01}}
{"ts":1768905570000,"data":{"midPrice":91107,"bestBid":91106.9,"bestAsk":91107.1,"spreadBps":0.01}}
{"ts":1768905585000,"data":{"midPrice":91134,"bestBid":91133.9,"bestAsk":91134.1,"spreadBps":0.01}}
{"ts":1768905600000,"data":{"midPrice":91134,"bestBid":91133.9,"bestAsk":91134.1,"spreadBps":0.01}}
{"ts":1768905615000,"data":{"midPrice":91135.6,"bestBid":91135.5,"bestAsk":91135.70000000001,"spreadBps":0.01}}
{"ts":1768905630000,"data":{"midPrice":91116.6,"bestBid":91116.5,"bestAsk":91116.70000000001,"spreadBps":0.01}}
{"ts":1768905645000,"data":{"midPrice":91129.5,"bestBid":91129.4,"bestAsk":91129.6,"spreadBps":0.01}}
{"ts":1768905660000,"data":{"midPrice":91129.5,"bestBid":91129.4,"bestAsk":91129.6,"spreadBps":0.01}}
{"ts":1768905675000,"data":{"midPrice":91135.2,"bestBid":91135.09999999999,"bestAsk":91135.3,"spreadBps":0.01}}
{"ts":1768905690000,"data":{"midPrice":91112.7,"bestBid":91112.59999999999,"bestAsk":91112.8,"spreadBps":0.01}}
{"ts":1768905705000,"data":{"midPrice":91134.6,"bestBid":91134.5,"bestAsk":91134.70000000001,"spreadBps":0.01}}
{"ts":1768905720000,"data":{"midPrice":91134.6,"bestBid":91134.5,"bestAsk":91134.70000000001,"spreadBps":0.01}}
{"ts":1768905735000,"data":{"midPrice":91148.2,"bestBid":91148.09999999999,"bestAsk":91148.3,"spreadBps":0.01}}
{"ts":1768905750000,"data":{"midPrice":91134.6,"bestBid":91134.5,"bestAsk":91134.70000000001,"spreadBps":0.01}}
{"ts":1768905765000,"data":{"midPrice":91148.2,"bestBid":91148.09999999999,"bestAsk":91148.3,"spreadBps":0.01}}
{"ts":1768905780000,"data":{"midPrice":91148.2,"bestBid":91148.09999999999,"bestAsk":91148.3,"spreadBps":0.01}}
{"ts":1768905795000,"data":{"midPrice":91168.7,"bestBid":91168.59999999999,"bestAsk":91168.8,"spreadBps":0.01}}
{"ts":1768905810000,"data":{"midPrice":91130.3,"bestBid":91130.2,"bestAsk":91130.40000000001,"spreadBps":0.01}}
{"ts":1768905825000,"data":{"midPrice":91149.9,"bestBid":91149.79999999999,"bestAsk":91150,"spreadBps":0.01}}
{"ts":1768905840000,"data":{"midPrice":91149.9,"bestBid":91149.79999999999,"bestAsk":91150,"spreadBps":0.01}}
{"ts":1768905855000,"data":{"midPrice":91187.3,"bestBid":91187.2,"bestAsk":91187.40000000001,"spreadBps":0.01}}
{"ts":1768905870000,"data":{"midPrice":91137.6,"bestBid":91137.5,"bestAsk":91137.70000000001,"spreadBps":0.01}}
{"ts":1768905885000,"data":{"midPrice":91181.4,"bestBid":91181.29999999999,"bestAsk":91181.5,"spreadBps":0.01}}
{"ts":1768905900000,"data":{"midPrice":91181.4,"bestBid":91181.29999999999,"bestAsk":91181.5,"spreadBps":0.01}}
{"ts":1768905915000,"data":{"midPrice":91195.2,"bestBid":91195.09999999999,"bestAsk":91195.3,"spreadBps":0.01}}
{"ts":1768905930000,"data":{"midPrice":91166.7,"bestBid":91166.59999999999,"bestAsk":91166.8,"spreadBps":0.01}}
{"ts":1768905945000,"data":{"midPrice":91166.7,"bestBid":91166.59999999999,"bestAsk":91166.8,"spreadBps":0.01}}
{"ts":1768905960000,"data":{"midPrice":91166.7,"bestBid":91166.59999999999,"bestAsk":91166.8,"spreadBps":0.01}}
{"ts":1768905975000,"data":{"midPrice":91190,"bestBid":91189.9,"bestAsk":91190.1,"spreadBps":0.01}}
{"ts":1768905990000,"data":{"midPrice":91166.4,"bestBid":91166.29999999999,"bestAsk":91166.5,"spreadBps":0.01}}
{"ts":1768906005000,"data":{"midPrice":91188,"bestBid":91187.9,"bestAsk":91188.1,"spreadBps":0.01}}
{"ts":1768906020000,"data":{"midPrice":91188,"bestBid":91187.9,"bestAsk":91188.1,"spreadBps":0.01}}
{"ts":1768906035000,"data":{"midPrice":91188,"bestBid":91187.9,"bestAsk":91188.1,"spreadBps":0.01}}
{"ts":1768906050000,"data":{"midPrice":91165.8,"bestBid":91165.7,"bestAsk":91165.90000000001,"spreadBps":0.01}}
{"ts":1768906065000,"data":{"midPrice":91165.9,"bestBid":91165.79999999999,"bestAsk":91166,"spreadBps":0.01}}
{"ts":1768906080000,"data":{"midPrice":91165.9,"bestBid":91165.79999999999,"bestAsk":91166,"spreadBps":0.01}}
{"ts":1768906095000,"data":{"midPrice":91188,"bestBid":91187.9,"bestAsk":91188.1,"spreadBps":0.01}}
{"ts":1768906110000,"data":{"midPrice":91165.9,"bestBid":91165.79999999999,"bestAsk":91166,"spreadBps":0.01}}
{"ts":1768906125000,"data":{"midPrice":91188,"bestBid":91187.9,"bestAsk":91188.1,"spreadBps":0.01}}
{"ts":1768906140000,"data":{"midPrice":91188,"bestBid":91187.9,"bestAsk":91188.1,"spreadBps":0.01}}
{"ts":1768906155000,"data":{"midPrice":91188,"bestBid":91187.9,"bestAsk":91188.1,"spreadBps":0.01}}
{"ts":1768906170000,"data":{"midPrice":91171.1,"bestBid":91171,"bestAsk":91171.20000000001,"spreadBps":0.01}}
{"ts":1768906185000,"data":{"midPrice":91178.7,"bestBid":91178.59999999999,"bestAsk":91178.8,"spreadBps":0.01}}
{"ts":1768906200000,"data":{"midPrice":91178.7,"bestBid":91178.59999999999,"bestAsk":91178.8,"spreadBps":0.01}}
{"ts":1768906215000,"data":{"midPrice":91184.1,"bestBid":91184,"bestAsk":91184.20000000001,"spreadBps":0.01}}
{"ts":1768906230000,"data":{"midPrice":91162.8,"bestBid":91162.7,"bestAsk":91162.90000000001,"spreadBps":0.01}}
{"ts":1768906245000,"data":{"midPrice":91184,"bestBid":91183.9,"bestAsk":91184.1,"spreadBps":0.01}}
{"ts":1768906260000,"data":{"midPrice":91184,"bestBid":91183.9,"bestAsk":91184.1,"spreadBps":0.01}}
{"ts":1768906275000,"data":{"midPrice":91200,"bestBid":91199.9,"bestAsk":91200.1,"spreadBps":0.01}}
{"ts":1768906290000,"data":{"midPrice":91172.4,"bestBid":91172.29999999999,"bestAsk":91172.5,"spreadBps":0.01}}
{"ts":1768906305000,"data":{"midPrice":91200,"bestBid":91199.9,"bestAsk":91200.1,"spreadBps":0.01}}
{"ts":1768906320000,"data":{"midPrice":91200,"bestBid":91199.9,"bestAsk":91200.1,"spreadBps":0.01}}
{"ts":1768906335000,"data":{"midPrice":91200,"bestBid":91199.9,"bestAsk":91200.1,"spreadBps":0.01}}
{"ts":1768906350000,"data":{"midPrice":91160.7,"bestBid":91160.59999999999,"bestAsk":91160.8,"spreadBps":0.01}}
{"ts":1768906365000,"data":{"midPrice":91192.5,"bestBid":91192.4,"bestAsk":91192.6,"spreadBps":0.01}}
{"ts":1768906380000,"data":{"midPrice":91192.5,"bestBid":91192.4,"bestAsk":91192.6,"spreadBps":0.01}}
{"ts":1768906395000,"data":{"midPrice":91223.1,"bestBid":91223,"bestAsk":91223.20000000001,"spreadBps":0.01}}
{"ts":1768906410000,"data":{"midPrice":91192.5,"bestBid":91192.4,"bestAsk":91192.6,"spreadBps":0.01}}
{"ts":1768906425000,"data":{"midPrice":91223.1,"bestBid":91223,"bestAsk":91223.20000000001,"spreadBps":0.01}}
{"ts":1768906440000,"data":{"midPrice":91223.1,"bestBid":91223,"bestAsk":91223.20000000001,"spreadBps":0.01}}
{"ts":1768906455000,"data":{"midPrice":91247.4,"bestBid":91247.29999999999,"bestAsk":91247.5,"spreadBps":0.01}}
{"ts":1768906470000,"data":{"midPrice":91204.1,"bestBid":91204,"bestAsk":91204.20000000001,"spreadBps":0.01}}
{"ts":1768906485000,"data":{"midPrice":91204.2,"bestBid":91204.09999999999,"bestAsk":91204.3,"spreadBps":0.01}}
{"ts":1768906500000,"data":{"midPrice":91204.2,"bestBid":91204.09999999999,"bestAsk":91204.3,"spreadBps":0.01}}
{"ts":1768906515000,"data":{"midPrice":91214.8,"bestBid":91214.7,"bestAsk":91214.90000000001,"spreadBps":0.01}}
{"ts":1768906530000,"data":{"midPrice":91204.1,"bestBid":91204,"bestAsk":91204.20000000001,"spreadBps":0.01}}
{"ts":1768906545000,"data":{"midPrice":91212.2,"bestBid":91212.09999999999,"bestAsk":91212.3,"spreadBps":0.01}}
{"ts":1768906560000,"data":{"midPrice":91212.2,"bestBid":91212.09999999999,"bestAsk":91212.3,"spreadBps":0.01}}
{"ts":1768906575000,"data":{"midPrice":91237.3,"bestBid":91237.2,"bestAsk":91237.40000000001,"spreadBps":0.01}}
{"ts":1768906590000,"data":{"midPrice":91212.2,"bestBid":91212.09999999999,"bestAsk":91212.3,"spreadBps":0.01}}
{"ts":1768906605000,"data":{"midPrice":91227.8,"bestBid":91227.7,"bestAsk":91227.90000000001,"spreadBps":0.01}}
{"ts":1768906620000,"data":{"midPrice":91227.8,"bestBid":91227.7,"bestAsk":91227.90000000001,"spreadBps":0.01}}
{"ts":1768906635000,"data":{"midPrice":91245.3,"bestBid":91245.2,"bestAsk":91245.40000000001,"spreadBps":0.01}}
{"ts":1768906650000,"data":{"midPrice":91227.8,"bestBid":91227.7,"bestAsk":91227.90000000001,"spreadBps":0.01}}
{"ts":1768906665000,"data":{"midPrice":91245.3,"bestBid":91245.2,"bestAsk":91245.40000000001,"spreadBps":0.01}}
{"ts":1768906680000,"data":{"midPrice":91245.3,"bestBid":91245.2,"bestAsk":91245.40000000001,"spreadBps":0.01}}
{"ts":1768906695000,"data":{"midPrice":91245.3,"bestBid":91245.2,"bestAsk":91245.40000000001,"spreadBps":0.01}}
{"ts":1768906710000,"data":{"midPrice":91240.2,"bestBid":91240.09999999999,"bestAsk":91240.3,"spreadBps":0.01}}
{"ts":1768906725000,"data":{"midPrice":91241.8,"bestBid":91241.7,"bestAsk":91241.90000000001,"spreadBps":0.01}}
{"ts":1768906740000,"data":{"midPrice":91241.8,"bestBid":91241.7,"bestAsk":91241.90000000001,"spreadBps":0.01}}
{"ts":1768906755000,"data":{"midPrice":91241.8,"bestBid":91241.7,"bestAsk":91241.90000000001,"spreadBps":0.01}}
{"ts":1768906770000,"data":{"midPrice":91212.2,"bestBid":91212.09999999999,"bestAsk":91212.3,"spreadBps":0.01}}
{"ts":1768906785000,"data":{"midPrice":91212.2,"bestBid":91212.09999999999,"bestAsk":91212.3,"spreadBps":0.01}}
{"ts":1768906800000,"data":{"midPrice":91212.2,"bestBid":91212.09999999999,"bestAsk":91212.3,"spreadBps":0.01}}
{"ts":1768906815000,"data":{"midPrice":91265,"bestBid":91264.9,"bestAsk":91265.1,"spreadBps":0.01}}
{"ts":1768906830000,"data":{"midPrice":91212.2,"bestBid":91212.09999999999,"bestAsk":91212.3,"spreadBps":0.01}}
{"ts":1768906845000,"data":{"midPrice":91265,"bestBid":91264.9,"bestAsk":91265.1,"spreadBps":0.01}}
{"ts":1768906860000,"data":{"midPrice":91265,"bestBid":91264.9,"bestAsk":91265.1,"spreadBps":0.01}}
{"ts":1768906875000,"data":{"midPrice":91288.4,"bestBid":91288.29999999999,"bestAsk":91288.5,"spreadBps":0.01}}
{"ts":1768906890000,"data":{"midPrice":91240,"bestBid":91239.9,"bestAsk":91240.1,"spreadBps":0.01}}
{"ts":1768906905000,"data":{"midPrice":91254.7,"bestBid":91254.59999999999,"bestAsk":91254.8,"spreadBps":0.01}}
{"ts":1768906920000,"data":{"midPrice":91254.7,"bestBid":91254.59999999999,"bestAsk":91254.8,"spreadBps":0.01}}
{"ts":1768906935000,"data":{"midPrice":91289.9,"bestBid":91289.79999999999,"bestAsk":91290,"spreadBps":0.01}}
{"ts":1768906950000,"data":{"midPrice":91254.7,"bestBid":91254.59999999999,"bestAsk":91254.8,"spreadBps":0.01}}
{"ts":1768906965000,"data":{"midPrice":91289.9,"bestBid":91289.79999999999,"bestAsk":91290,"spreadBps":0.01}}
{"ts":1768906980000,"data":{"midPrice":91289.9,"bestBid":91289.79999999999,"bestAsk":91290,"spreadBps":0.01}}
{"ts":1768906995000,"data":{"midPrice":91291.2,"bestBid":91291.09999999999,"bestAsk":91291.3,"spreadBps":0.01}}
{"ts":1768907010000,"data":{"midPrice":91255.4,"bestBid":91255.29999999999,"bestAsk":91255.5,"spreadBps":0.01}}
{"ts":1768907025000,"data":{"midPrice":91290.3,"bestBid":91290.2,"bestAsk":91290.40000000001,"spreadBps":0.01}}
{"ts":1768907040000,"data":{"midPrice":91290.3,"bestBid":91290.2,"bestAsk":91290.40000000001,"spreadBps":0.01}}
{"ts":1768907055000,"data":{"midPrice":91341,"bestBid":91340.9,"bestAsk":91341.1,"spreadBps":0.01}}
{"ts":1768907070000,"data":{"midPrice":91290.2,"bestBid":91290.09999999999,"bestAsk":91290.3,"spreadBps":0.01}}
{"ts":1768907085000,"data":{"midPrice":91315.3,"bestBid":91315.2,"bestAsk":91315.40000000001,"spreadBps":0.01}}
{"ts":1768907100000,"data":{"midPrice":91315.3,"bestBid":91315.2,"bestAsk":91315.40000000001,"spreadBps":0.01}}
{"ts":1768907115000,"data":{"midPrice":91324.4,"bestBid":91324.29999999999,"bestAsk":91324.5,"spreadBps":0.01}}
{"ts":1768907130000,"data":{"midPrice":91294.2,"bestBid":91294.09999999999,"bestAsk":91294.3,"spreadBps":0.01}}
{"ts":1768907145000,"data":{"midPrice":91300,"bestBid":91299.9,"bestAsk":91300.1,"spreadBps":0.01}}
{"ts":1768907160000,"data":{"midPrice":91300,"bestBid":91299.9,"bestAsk":91300.1,"spreadBps":0.01}}
{"ts":1768907175000,"data":{"midPrice":91415.9,"bestBid":91415.79999999999,"bestAsk":91416,"spreadBps":0.01}}
{"ts":1768907190000,"data":{"midPrice":91299.9,"bestBid":91299.79999999999,"bestAsk":91300,"spreadBps":0.01}}
{"ts":1768907205000,"data":{"midPrice":91373.7,"bestBid":91373.59999999999,"bestAsk":91373.8,"spreadBps":0.01}}
{"ts":1768907220000,"data":{"midPrice":91373.7,"bestBid":91373.59999999999,"bestAsk":91373.8,"spreadBps":0.01}}
{"ts":1768907235000,"data":{"midPrice":91373.7,"bestBid":91373.59999999999,"bestAsk":91373.8,"spreadBps":0.01}}
{"ts":1768907250000,"data":{"midPrice":91331.8,"bestBid":91331.7,"bestAsk":91331.90000000001,"spreadBps":0.01}}
{"ts":1768907265000,"data":{"midPrice":91365.4,"bestBid":91365.29999999999,"bestAsk":91365.5,"spreadBps":0.01}}
{"ts":1768907280000,"data":{"midPrice":91365.4,"bestBid":91365.29999999999,"bestAsk":91365.5,"spreadBps":0.01}}
{"ts":1768907295000,"data":{"midPrice":91384.9,"bestBid":91384.79999999999,"bestAsk":91385,"spreadBps":0.01}}
{"ts":1768907310000,"data":{"midPrice":91341.8,"bestBid":91341.7,"bestAsk":91341.90000000001,"spreadBps":0.01}}
{"ts":1768907325000,"data":{"midPrice":91374.1,"bestBid":91374,"bestAsk":91374.20000000001,"spreadBps":0.01}}
{"ts":1768907340000,"data":{"midPrice":91374.1,"bestBid":91374,"bestAsk":91374.20000000001,"spreadBps":0.01}}
{"ts":1768907355000,"data":{"midPrice":91374.1,"bestBid":91374,"bestAsk":91374.20000000001,"spreadBps":0.01}}
{"ts":1768907370000,"data":{"midPrice":91340,"bestBid":91339.9,"bestAsk":91340.1,"spreadBps":0.01}}
{"ts":1768907385000,"data":{"midPrice":91340,"bestBid":91339.9,"bestAsk":91340.1,"spreadBps":0.01}}
{"ts":1768907400000,"data":{"midPrice":91340,"bestBid":91339.9,"bestAsk":91340.1,"spreadBps":0.01}}
{"ts":1768907415000,"data":{"midPrice":91387.8,"bestBid":91387.7,"bestAsk":91387.90000000001,"spreadBps":0.01}}
{"ts":1768907430000,"data":{"midPrice":91332,"bestBid":91331.9,"bestAsk":91332.1,"spreadBps":0.01}}
{"ts":1768907445000,"data":{"midPrice":91387.8,"bestBid":91387.7,"bestAsk":91387.90000000001,"spreadBps":0.01}}
{"ts":1768907460000,"data":{"midPrice":91387.8,"bestBid":91387.7,"bestAsk":91387.90000000001,"spreadBps":0.01}}
{"ts":1768907475000,"data":{"midPrice":91387.9,"bestBid":91387.79999999999,"bestAsk":91388,"spreadBps":0.01}}
{"ts":1768907490000,"data":{"midPrice":91342.2,"bestBid":91342.09999999999,"bestAsk":91342.3,"spreadBps":0.01}}
{"ts":1768907505000,"data":{"midPrice":91363.4,"bestBid":91363.29999999999,"bestAsk":91363.5,"spreadBps":0.01}}
{"ts":1768907520000,"data":{"midPrice":91363.4,"bestBid":91363.29999999999,"bestAsk":91363.5,"spreadBps":0.01}}
{"ts":1768907535000,"data":{"midPrice":91372.6,"bestBid":91372.5,"bestAsk":91372.70000000001,"spreadBps":0.01}}
{"ts":1768907550000,"data":{"midPrice":91342.8,"bestBid":91342.7,"bestAsk":91342.90000000001,"spreadBps":0.01}}
{"ts":1768907565000,"data":{"midPrice":91342.8,"bestBid":91342.7,"bestAsk":91342.90000000001,"spreadBps":0.01}}
{"ts":1768907580000,"data":{"midPrice":91342.8,"bestBid":91342.7,"bestAsk":91342.90000000001,"spreadBps":0.01}}
{"ts":1768907595000,"data":{"midPrice":91342.8,"bestBid":91342.7,"bestAsk":91342.90000000001,"spreadBps":0.01}}
{"ts":1768907610000,"data":{"midPrice":91311.1,"bestBid":91311,"bestAsk":91311.20000000001,"spreadBps":0.01}}
{"ts":1768907625000,"data":{"midPrice":91320.2,"bestBid":91320.09999999999,"bestAsk":91320.3,"spreadBps":0.01}}
{"ts":1768907640000,"data":{"midPrice":91320.2,"bestBid":91320.09999999999,"bestAsk":91320.3,"spreadBps":0.01}}
{"ts":1768907655000,"data":{"midPrice":91320.2,"bestBid":91320.09999999999,"bestAsk":91320.3,"spreadBps":0.01}}
{"ts":1768907670000,"data":{"midPrice":91309.6,"bestBid":91309.5,"bestAsk":91309.70000000001,"spreadBps":0.01}}
{"ts":1768907685000,"data":{"midPrice":91309.6,"bestBid":91309.5,"bestAsk":91309.70000000001,"spreadBps":0.01}}
{"ts":1768907700000,"data":{"midPrice":91309.6,"bestBid":91309.5,"bestAsk":91309.70000000001,"spreadBps":0.01}}
{"ts":1768907715000,"data":{"midPrice":91330,"bestBid":91329.9,"bestAsk":91330.1,"spreadBps":0.01}}
{"ts":1768907730000,"data":{"midPrice":91305.4,"bestBid":91305.29999999999,"bestAsk":91305.5,"spreadBps":0.01}}
{"ts":1768907745000,"data":{"midPrice":91318.6,"bestBid":91318.5,"bestAsk":91318.70000000001,"spreadBps":0.01}}
{"ts":1768907760000,"data":{"midPrice":91318.6,"bestBid":91318.5,"bestAsk":91318.70000000001,"spreadBps":0.01}}
{"ts":1768907775000,"data":{"midPrice":91318.6,"bestBid":91318.5,"bestAsk":91318.70000000001,"spreadBps":0.01}}
{"ts":1768907790000,"data":{"midPrice":91294,"bestBid":91293.9,"bestAsk":91294.1,"spreadBps":0.01}}
{"ts":1768907805000,"data":{"midPrice":91296.1,"bestBid":91296,"bestAsk":91296.20000000001,"spreadBps":0.01}}
{"ts":1768907820000,"data":{"midPrice":91296.1,"bestBid":91296,"bestAsk":91296.20000000001,"spreadBps":0.01}}
{"ts":1768907835000,"data":{"midPrice":91336.7,"bestBid":91336.59999999999,"bestAsk":91336.8,"spreadBps":0.01}}
{"ts":1768907850000,"data":{"midPrice":91296.1,"bestBid":91296,"bestAsk":91296.20000000001,"spreadBps":0.01}}
{"ts":1768907865000,"data":{"midPrice":91332.2,"bestBid":91332.09999999999,"bestAsk":91332.3,"spreadBps":0.01}}
{"ts":1768907880000,"data":{"midPrice":91332.2,"bestBid":91332.09999999999,"bestAsk":91332.3,"spreadBps":0.01}}
{"ts":1768907895000,"data":{"midPrice":91335,"bestBid":91334.9,"bestAsk":91335.1,"spreadBps":0.01}}
{"ts":1768907910000,"data":{"midPrice":91332.2,"bestBid":91332.09999999999,"bestAsk":91332.3,"spreadBps":0.01}}
{"ts":1768907925000,"data":{"midPrice":91334.9,"bestBid":91334.79999999999,"bestAsk":91335,"spreadBps":0.01}}
{"ts":1768907940000,"data":{"midPrice":91334.9,"bestBid":91334.79999999999,"bestAsk":91335,"spreadBps":0.01}}
{"ts":1768907955000,"data":{"midPrice":91335,"bestBid":91334.9,"bestAsk":91335.1,"spreadBps":0.01}}
{"ts":1768907970000,"data":{"midPrice":91310.2,"bestBid":91310.09999999999,"bestAsk":91310.3,"spreadBps":0.01}}
{"ts":1768907985000,"data":{"midPrice":91318.3,"bestBid":91318.2,"bestAsk":91318.40000000001,"spreadBps":0.01}}
{"ts":1768908000000,"data":{"midPrice":91318.3,"bestBid":91318.2,"bestAsk":91318.40000000001,"spreadBps":0.01}}
{"ts":1768908015000,"data":{"midPrice":91318.3,"bestBid":91318.2,"bestAsk":91318.40000000001,"spreadBps":0.01}}
{"ts":1768908030000,"data":{"midPrice":91270,"bestBid":91269.9,"bestAsk":91270.1,"spreadBps":0.01}}
{"ts":1768908045000,"data":{"midPrice":91275.4,"bestBid":91275.29999999999,"bestAsk":91275.5,"spreadBps":0.01}}
{"ts":1768908060000,"data":{"midPrice":91275.4,"bestBid":91275.29999999999,"bestAsk":91275.5,"spreadBps":0.01}}
{"ts":1768908075000,"data":{"midPrice":91298.3,"bestBid":91298.2,"bestAsk":91298.40000000001,"spreadBps":0.01}}
{"ts":1768908090000,"data":{"midPrice":91275.4,"bestBid":91275.29999999999,"bestAsk":91275.5,"spreadBps":0.01}}
{"ts":1768908105000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768908120000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768908135000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768908150000,"data":{"midPrice":91272.2,"bestBid":91272.09999999999,"bestAsk":91272.3,"spreadBps":0.01}}
{"ts":1768908165000,"data":{"midPrice":91275.4,"bestBid":91275.29999999999,"bestAsk":91275.5,"spreadBps":0.01}}
{"ts":1768908180000,"data":{"midPrice":91275.4,"bestBid":91275.29999999999,"bestAsk":91275.5,"spreadBps":0.01}}
{"ts":1768908195000,"data":{"midPrice":91286.5,"bestBid":91286.4,"bestAsk":91286.6,"spreadBps":0.01}}
{"ts":1768908210000,"data":{"midPrice":91275.4,"bestBid":91275.29999999999,"bestAsk":91275.5,"spreadBps":0.01}}
{"ts":1768908225000,"data":{"midPrice":91286.5,"bestBid":91286.4,"bestAsk":91286.6,"spreadBps":0.01}}
{"ts":1768908240000,"data":{"midPrice":91286.5,"bestBid":91286.4,"bestAsk":91286.6,"spreadBps":0.01}}
{"ts":1768908255000,"data":{"midPrice":91304.1,"bestBid":91304,"bestAsk":91304.20000000001,"spreadBps":0.01}}
{"ts":1768908270000,"data":{"midPrice":91286.4,"bestBid":91286.29999999999,"bestAsk":91286.5,"spreadBps":0.01}}
{"ts":1768908285000,"data":{"midPrice":91289.7,"bestBid":91289.59999999999,"bestAsk":91289.8,"spreadBps":0.01}}
{"ts":1768908300000,"data":{"midPrice":91289.7,"bestBid":91289.59999999999,"bestAsk":91289.8,"spreadBps":0.01}}
{"ts":1768908315000,"data":{"midPrice":91333,"bestBid":91332.9,"bestAsk":91333.1,"spreadBps":0.01}}
{"ts":1768908330000,"data":{"midPrice":91289.6,"bestBid":91289.5,"bestAsk":91289.70000000001,"spreadBps":0.01}}
{"ts":1768908345000,"data":{"midPrice":91333,"bestBid":91332.9,"bestAsk":91333.1,"spreadBps":0.01}}
{"ts":1768908360000,"data":{"midPrice":91333,"bestBid":91332.9,"bestAsk":91333.1,"spreadBps":0.01}}
{"ts":1768908375000,"data":{"midPrice":91384.8,"bestBid":91384.7,"bestAsk":91384.90000000001,"spreadBps":0.01}}
{"ts":1768908390000,"data":{"midPrice":91332.9,"bestBid":91332.79999999999,"bestAsk":91333,"spreadBps":0.01}}
{"ts":1768908405000,"data":{"midPrice":91368.8,"bestBid":91368.7,"bestAsk":91368.90000000001,"spreadBps":0.01}}
{"ts":1768908420000,"data":{"midPrice":91368.8,"bestBid":91368.7,"bestAsk":91368.90000000001,"spreadBps":0.01}}
{"ts":1768908435000,"data":{"midPrice":91387.8,"bestBid":91387.7,"bestAsk":91387.90000000001,"spreadBps":0.01}}
{"ts":1768908450000,"data":{"midPrice":91324.8,"bestBid":91324.7,"bestAsk":91324.90000000001,"spreadBps":0.01}}
{"ts":1768908465000,"data":{"midPrice":91386.1,"bestBid":91386,"bestAsk":91386.20000000001,"spreadBps":0.01}}
{"ts":1768908480000,"data":{"midPrice":91386.1,"bestBid":91386,"bestAsk":91386.20000000001,"spreadBps":0.01}}
{"ts":1768908495000,"data":{"midPrice":91386.1,"bestBid":91386,"bestAsk":91386.20000000001,"spreadBps":0.01}}
{"ts":1768908510000,"data":{"midPrice":91358.2,"bestBid":91358.09999999999,"bestAsk":91358.3,"spreadBps":0.01}}
{"ts":1768908525000,"data":{"midPrice":91370,"bestBid":91369.9,"bestAsk":91370.1,"spreadBps":0.01}}
{"ts":1768908540000,"data":{"midPrice":91370,"bestBid":91369.9,"bestAsk":91370.1,"spreadBps":0.01}}
{"ts":1768908555000,"data":{"midPrice":91370,"bestBid":91369.9,"bestAsk":91370.1,"spreadBps":0.01}}
{"ts":1768908570000,"data":{"midPrice":91323.6,"bestBid":91323.5,"bestAsk":91323.70000000001,"spreadBps":0.01}}
{"ts":1768908585000,"data":{"midPrice":91356.5,"bestBid":91356.4,"bestAsk":91356.6,"spreadBps":0.01}}
{"ts":1768908600000,"data":{"midPrice":91356.5,"bestBid":91356.4,"bestAsk":91356.6,"spreadBps":0.01}}
{"ts":1768908615000,"data":{"midPrice":91356.5,"bestBid":91356.4,"bestAsk":91356.6,"spreadBps":0.01}}
{"ts":1768908630000,"data":{"midPrice":91313.4,"bestBid":91313.29999999999,"bestAsk":91313.5,"spreadBps":0.01}}
{"ts":1768908645000,"data":{"midPrice":91313.5,"bestBid":91313.4,"bestAsk":91313.6,"spreadBps":0.01}}
{"ts":1768908660000,"data":{"midPrice":91313.5,"bestBid":91313.4,"bestAsk":91313.6,"spreadBps":0.01}}
{"ts":1768908675000,"data":{"midPrice":91318.3,"bestBid":91318.2,"bestAsk":91318.40000000001,"spreadBps":0.01}}
{"ts":1768908690000,"data":{"midPrice":91300,"bestBid":91299.9,"bestAsk":91300.1,"spreadBps":0.01}}
{"ts":1768908705000,"data":{"midPrice":91318.2,"bestBid":91318.09999999999,"bestAsk":91318.3,"spreadBps":0.01}}
{"ts":1768908720000,"data":{"midPrice":91318.2,"bestBid":91318.09999999999,"bestAsk":91318.3,"spreadBps":0.01}}
{"ts":1768908735000,"data":{"midPrice":91327.8,"bestBid":91327.7,"bestAsk":91327.90000000001,"spreadBps":0.01}}
{"ts":1768908750000,"data":{"midPrice":91318.2,"bestBid":91318.09999999999,"bestAsk":91318.3,"spreadBps":0.01}}
{"ts":1768908765000,"data":{"midPrice":91327.8,"bestBid":91327.7,"bestAsk":91327.90000000001,"spreadBps":0.01}}
{"ts":1768908780000,"data":{"midPrice":91327.8,"bestBid":91327.7,"bestAsk":91327.90000000001,"spreadBps":0.01}}
{"ts":1768908795000,"data":{"midPrice":91327.8,"bestBid":91327.7,"bestAsk":91327.90000000001,"spreadBps":0.01}}
{"ts":1768908810000,"data":{"midPrice":91286.7,"bestBid":91286.59999999999,"bestAsk":91286.8,"spreadBps":0.01}}
{"ts":1768908825000,"data":{"midPrice":91295.6,"bestBid":91295.5,"bestAsk":91295.70000000001,"spreadBps":0.01}}
{"ts":1768908840000,"data":{"midPrice":91295.6,"bestBid":91295.5,"bestAsk":91295.70000000001,"spreadBps":0.01}}
{"ts":1768908855000,"data":{"midPrice":91295.6,"bestBid":91295.5,"bestAsk":91295.70000000001,"spreadBps":0.01}}
{"ts":1768908870000,"data":{"midPrice":91287,"bestBid":91286.9,"bestAsk":91287.1,"spreadBps":0.01}}
{"ts":1768908885000,"data":{"midPrice":91287.1,"bestBid":91287,"bestAsk":91287.20000000001,"spreadBps":0.01}}
{"ts":1768908900000,"data":{"midPrice":91287.1,"bestBid":91287,"bestAsk":91287.20000000001,"spreadBps":0.01}}
{"ts":1768908915000,"data":{"midPrice":91303.8,"bestBid":91303.7,"bestAsk":91303.90000000001,"spreadBps":0.01}}
{"ts":1768908930000,"data":{"midPrice":91287,"bestBid":91286.9,"bestAsk":91287.1,"spreadBps":0.01}}
{"ts":1768908945000,"data":{"midPrice":91293.3,"bestBid":91293.2,"bestAsk":91293.40000000001,"spreadBps":0.01}}
{"ts":1768908960000,"data":{"midPrice":91293.3,"bestBid":91293.2,"bestAsk":91293.40000000001,"spreadBps":0.01}}
{"ts":1768908975000,"data":{"midPrice":91293.3,"bestBid":91293.2,"bestAsk":91293.40000000001,"spreadBps":0.01}}
{"ts":1768908990000,"data":{"midPrice":91287.1,"bestBid":91287,"bestAsk":91287.20000000001,"spreadBps":0.01}}
{"ts":1768909005000,"data":{"midPrice":91287.1,"bestBid":91287,"bestAsk":91287.20000000001,"spreadBps":0.01}}
{"ts":1768909020000,"data":{"midPrice":91287.1,"bestBid":91287,"bestAsk":91287.20000000001,"spreadBps":0.01}}
{"ts":1768909035000,"data":{"midPrice":91287.2,"bestBid":91287.09999999999,"bestAsk":91287.3,"spreadBps":0.01}}
{"ts":1768909050000,"data":{"midPrice":91269,"bestBid":91268.9,"bestAsk":91269.1,"spreadBps":0.01}}
{"ts":1768909065000,"data":{"midPrice":91287.1,"bestBid":91287,"bestAsk":91287.20000000001,"spreadBps":0.01}}
{"ts":1768909080000,"data":{"midPrice":91287.1,"bestBid":91287,"bestAsk":91287.20000000001,"spreadBps":0.01}}
{"ts":1768909095000,"data":{"midPrice":91287.1,"bestBid":91287,"bestAsk":91287.20000000001,"spreadBps":0.01}}
{"ts":1768909110000,"data":{"midPrice":91269.2,"bestBid":91269.09999999999,"bestAsk":91269.3,"spreadBps":0.01}}
{"ts":1768909125000,"data":{"midPrice":91269.3,"bestBid":91269.2,"bestAsk":91269.40000000001,"spreadBps":0.01}}
{"ts":1768909140000,"data":{"midPrice":91269.3,"bestBid":91269.2,"bestAsk":91269.40000000001,"spreadBps":0.01}}
{"ts":1768909155000,"data":{"midPrice":91287.2,"bestBid":91287.09999999999,"bestAsk":91287.3,"spreadBps":0.01}}
{"ts":1768909170000,"data":{"midPrice":91269.2,"bestBid":91269.09999999999,"bestAsk":91269.3,"spreadBps":0.01}}
{"ts":1768909185000,"data":{"midPrice":91272.9,"bestBid":91272.79999999999,"bestAsk":91273,"spreadBps":0.01}}
{"ts":1768909200000,"data":{"midPrice":91272.9,"bestBid":91272.79999999999,"bestAsk":91273,"spreadBps":0.01}}
{"ts":1768909215000,"data":{"midPrice":91272.9,"bestBid":91272.79999999999,"bestAsk":91273,"spreadBps":0.01}}
{"ts":1768909230000,"data":{"midPrice":91224.6,"bestBid":91224.5,"bestAsk":91224.70000000001,"spreadBps":0.01}}
{"ts":1768909245000,"data":{"midPrice":91239.4,"bestBid":91239.29999999999,"bestAsk":91239.5,"spreadBps":0.01}}
{"ts":1768909260000,"data":{"midPrice":91239.4,"bestBid":91239.29999999999,"bestAsk":91239.5,"spreadBps":0.01}}
{"ts":1768909275000,"data":{"midPrice":91239.4,"bestBid":91239.29999999999,"bestAsk":91239.5,"spreadBps":0.01}}
{"ts":1768909290000,"data":{"midPrice":91212,"bestBid":91211.9,"bestAsk":91212.1,"spreadBps":0.01}}
{"ts":1768909305000,"data":{"midPrice":91219.2,"bestBid":91219.09999999999,"bestAsk":91219.3,"spreadBps":0.01}}
{"ts":1768909320000,"data":{"midPrice":91219.2,"bestBid":91219.09999999999,"bestAsk":91219.3,"spreadBps":0.01}}
{"ts":1768909335000,"data":{"midPrice":91257.5,"bestBid":91257.4,"bestAsk":91257.6,"spreadBps":0.01}}
{"ts":1768909350000,"data":{"midPrice":91219.2,"bestBid":91219.09999999999,"bestAsk":91219.3,"spreadBps":0.01}}
{"ts":1768909365000,"data":{"midPrice":91252.7,"bestBid":91252.59999999999,"bestAsk":91252.8,"spreadBps":0.01}}
{"ts":1768909380000,"data":{"midPrice":91252.7,"bestBid":91252.59999999999,"bestAsk":91252.8,"spreadBps":0.01}}
{"ts":1768909395000,"data":{"midPrice":91274.2,"bestBid":91274.09999999999,"bestAsk":91274.3,"spreadBps":0.01}}
{"ts":1768909410000,"data":{"midPrice":91252.7,"bestBid":91252.59999999999,"bestAsk":91252.8,"spreadBps":0.01}}
{"ts":1768909425000,"data":{"midPrice":91269.3,"bestBid":91269.2,"bestAsk":91269.40000000001,"spreadBps":0.01}}
{"ts":1768909440000,"data":{"midPrice":91269.3,"bestBid":91269.2,"bestAsk":91269.40000000001,"spreadBps":0.01}}
{"ts":1768909455000,"data":{"midPrice":91299.6,"bestBid":91299.5,"bestAsk":91299.70000000001,"spreadBps":0.01}}
{"ts":1768909470000,"data":{"midPrice":91269.3,"bestBid":91269.2,"bestAsk":91269.40000000001,"spreadBps":0.01}}
{"ts":1768909485000,"data":{"midPrice":91299.6,"bestBid":91299.5,"bestAsk":91299.70000000001,"spreadBps":0.01}}
{"ts":1768909500000,"data":{"midPrice":91299.6,"bestBid":91299.5,"bestAsk":91299.70000000001,"spreadBps":0.01}}
{"ts":1768909515000,"data":{"midPrice":91300,"bestBid":91299.9,"bestAsk":91300.1,"spreadBps":0.01}}
{"ts":1768909530000,"data":{"midPrice":91264.6,"bestBid":91264.5,"bestAsk":91264.70000000001,"spreadBps":0.01}}
{"ts":1768909545000,"data":{"midPrice":91287.7,"bestBid":91287.59999999999,"bestAsk":91287.8,"spreadBps":0.01}}
{"ts":1768909560000,"data":{"midPrice":91287.7,"bestBid":91287.59999999999,"bestAsk":91287.8,"spreadBps":0.01}}
{"ts":1768909575000,"data":{"midPrice":91298.8,"bestBid":91298.7,"bestAsk":91298.90000000001,"spreadBps":0.01}}
{"ts":1768909590000,"data":{"midPrice":91270.1,"bestBid":91270,"bestAsk":91270.20000000001,"spreadBps":0.01}}
{"ts":1768909605000,"data":{"midPrice":91292,"bestBid":91291.9,"bestAsk":91292.1,"spreadBps":0.01}}
{"ts":1768909620000,"data":{"midPrice":91292,"bestBid":91291.9,"bestAsk":91292.1,"spreadBps":0.01}}
{"ts":1768909635000,"data":{"midPrice":91292,"bestBid":91291.9,"bestAsk":91292.1,"spreadBps":0.01}}
{"ts":1768909650000,"data":{"midPrice":91283.4,"bestBid":91283.29999999999,"bestAsk":91283.5,"spreadBps":0.01}}
{"ts":1768909665000,"data":{"midPrice":91287.4,"bestBid":91287.29999999999,"bestAsk":91287.5,"spreadBps":0.01}}
{"ts":1768909680000,"data":{"midPrice":91287.4,"bestBid":91287.29999999999,"bestAsk":91287.5,"spreadBps":0.01}}
{"ts":1768909695000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768909710000,"data":{"midPrice":91277.6,"bestBid":91277.5,"bestAsk":91277.70000000001,"spreadBps":0.01}}
{"ts":1768909725000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768909740000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768909755000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768909770000,"data":{"midPrice":91271.2,"bestBid":91271.09999999999,"bestAsk":91271.3,"spreadBps":0.01}}
{"ts":1768909785000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768909800000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768909815000,"data":{"midPrice":91288,"bestBid":91287.9,"bestAsk":91288.1,"spreadBps":0.01}}
{"ts":1768909830000,"data":{"midPrice":91253.7,"bestBid":91253.59999999999,"bestAsk":91253.8,"spreadBps":0.01}}
{"ts":1768909845000,"data":{"midPrice":91253.7,"bestBid":91253.59999999999,"bestAsk":91253.8,"spreadBps":0.01}}
{"ts":1768909860000,"data":{"midPrice":91253.7,"bestBid":91253.59999999999,"bestAsk":91253.8,"spreadBps":0.01}}
{"ts":1768909875000,"data":{"midPrice":91253.7,"bestBid":91253.59999999999,"bestAsk":91253.8,"spreadBps":0.01}}
{"ts":1768909890000,"data":{"midPrice":91211.6,"bestBid":91211.5,"bestAsk":91211.70000000001,"spreadBps":0.01}}
{"ts":1768909905000,"data":{"midPrice":91211.6,"bestBid":91211.5,"bestAsk":91211.70000000001,"spreadBps":0.01}}
{"ts":1768909920000,"data":{"midPrice":91211.6,"bestBid":91211.5,"bestAsk":91211.70000000001,"spreadBps":0.01}}
{"ts":1768909935000,"data":{"midPrice":91248.3,"bestBid":91248.2,"bestAsk":91248.40000000001,"spreadBps":0.01}}
{"ts":1768909950000,"data":{"midPrice":91211.6,"bestBid":91211.5,"bestAsk":91211.70000000001,"spreadBps":0.01}}
{"ts":1768909965000,"data":{"midPrice":91223.9,"bestBid":91223.79999999999,"bestAsk":91224,"spreadBps":0.01}}
{"ts":1768909980000,"data":{"midPrice":91223.9,"bestBid":91223.79999999999,"bestAsk":91224,"spreadBps":0.01}}
{"ts":1768909995000,"data":{"midPrice":91229.1,"bestBid":91229,"bestAsk":91229.20000000001,"spreadBps":0.01}}
{"ts":1768910010000,"data":{"midPrice":91204.2,"bestBid":91204.09999999999,"bestAsk":91204.3,"spreadBps":0.01}}
{"ts":1768910025000,"data":{"midPrice":91208.8,"bestBid":91208.7,"bestAsk":91208.90000000001,"spreadBps":0.01}}
{"ts":1768910040000,"data":{"midPrice":91208.8,"bestBid":91208.7,"bestAsk":91208.90000000001,"spreadBps":0.01}}
{"ts":1768910055000,"data":{"midPrice":91208.9,"bestBid":91208.79999999999,"bestAsk":91209,"spreadBps":0.01}}
{"ts":1768910070000,"data":{"midPrice":91201.9,"bestBid":91201.79999999999,"bestAsk":91202,"spreadBps":0.01}}
{"ts":1768910085000,"data":{"midPrice":91202,"bestBid":91201.9,"bestAsk":91202.1,"spreadBps":0.01}}
{"ts":1768910100000,"data":{"midPrice":91202,"bestBid":91201.9,"bestAsk":91202.1,"spreadBps":0.01}}
{"ts":1768910115000,"data":{"midPrice":91239,"bestBid":91238.9,"bestAsk":91239.1,"spreadBps":0.01}}
{"ts":1768910130000,"data":{"midPrice":91202,"bestBid":91201.9,"bestAsk":91202.1,"spreadBps":0.01}}
{"ts":1768910145000,"data":{"midPrice":91231.7,"bestBid":91231.59999999999,"bestAsk":91231.8,"spreadBps":0.01}}
{"ts":1768910160000,"data":{"midPrice":91231.7,"bestBid":91231.59999999999,"bestAsk":91231.8,"spreadBps":0.01}}
{"ts":1768910175000,"data":{"midPrice":91247,"bestBid":91246.9,"bestAsk":91247.1,"spreadBps":0.01}}
{"ts":1768910190000,"data":{"midPrice":91231.7,"bestBid":91231.59999999999,"bestAsk":91231.8,"spreadBps":0.01}}
{"ts":1768910205000,"data":{"midPrice":91241.9,"bestBid":91241.79999999999,"bestAsk":91242,"spreadBps":0.01}}
{"ts":1768910220000,"data":{"midPrice":91241.9,"bestBid":91241.79999999999,"bestAsk":91242,"spreadBps":0.01}}
{"ts":1768910235000,"data":{"midPrice":91241.9,"bestBid":91241.79999999999,"bestAsk":91242,"spreadBps":0.01}}
{"ts":1768910250000,"data":{"midPrice":91219.4,"bestBid":91219.29999999999,"bestAsk":91219.5,"spreadBps":0.01}}
{"ts":1768910265000,"data":{"midPrice":91233.3,"bestBid":91233.2,"bestAsk":91233.40000000001,"spreadBps":0.01}}
{"ts":1768910280000,"data":{"midPrice":91233.3,"bestBid":91233.2,"bestAsk":91233.40000000001,"spreadBps":0.01}}
{"ts":1768910295000,"data":{"midPrice":91233.3,"bestBid":91233.2,"bestAsk":91233.40000000001,"spreadBps":0.01}}
{"ts":1768910310000,"data":{"midPrice":91167.3,"bestBid":91167.2,"bestAsk":91167.40000000001,"spreadBps":0.01}}
{"ts":1768910325000,"data":{"midPrice":91167.3,"bestBid":91167.2,"bestAsk":91167.40000000001,"spreadBps":0.01}}
{"ts":1768910340000,"data":{"midPrice":91167.3,"bestBid":91167.2,"bestAsk":91167.40000000001,"spreadBps":0.01}}
{"ts":1768910355000,"data":{"midPrice":91189.3,"bestBid":91189.2,"bestAsk":91189.40000000001,"spreadBps":0.01}}
{"ts":1768910370000,"data":{"midPrice":91160.7,"bestBid":91160.59999999999,"bestAsk":91160.8,"spreadBps":0.01}}
{"ts":1768910385000,"data":{"midPrice":91177.3,"bestBid":91177.2,"bestAsk":91177.40000000001,"spreadBps":0.01}}
{"ts":1768910400000,"data":{"midPrice":91177.3,"bestBid":91177.2,"bestAsk":91177.40000000001,"spreadBps":0.01}}
{"ts":1768910415000,"data":{"midPrice":91196.7,"bestBid":91196.59999999999,"bestAsk":91196.8,"spreadBps":0.01}}
{"ts":1768910430000,"data":{"midPrice":91139.7,"bestBid":91139.59999999999,"bestAsk":91139.8,"spreadBps":0.01}}
{"ts":1768910445000,"data":{"midPrice":91196.6,"bestBid":91196.5,"bestAsk":91196.70000000001,"spreadBps":0.01}}
{"ts":1768910460000,"data":{"midPrice":91196.6,"bestBid":91196.5,"bestAsk":91196.70000000001,"spreadBps":0.01}}
{"ts":1768910475000,"data":{"midPrice":91196.7,"bestBid":91196.59999999999,"bestAsk":91196.8,"spreadBps":0.01}}
{"ts":1768910490000,"data":{"midPrice":91143.5,"bestBid":91143.4,"bestAsk":91143.6,"spreadBps":0.01}}
{"ts":1768910505000,"data":{"midPrice":91159.9,"bestBid":91159.79999999999,"bestAsk":91160,"spreadBps":0.01}}
{"ts":1768910520000,"data":{"midPrice":91159.9,"bestBid":91159.79999999999,"bestAsk":91160,"spreadBps":0.01}}
{"ts":1768910535000,"data":{"midPrice":91177.8,"bestBid":91177.7,"bestAsk":91177.90000000001,"spreadBps":0.01}}
{"ts":1768910550000,"data":{"midPrice":91144,"bestBid":91143.9,"bestAsk":91144.1,"spreadBps":0.01}}
{"ts":1768910565000,"data":{"midPrice":91171.6,"bestBid":91171.5,"bestAsk":91171.70000000001,"spreadBps":0.01}}
{"ts":1768910580000,"data":{"midPrice":91171.6,"bestBid":91171.5,"bestAsk":91171.70000000001,"spreadBps":0.01}}
{"ts":1768910595000,"data":{"midPrice":91189,"bestBid":91188.9,"bestAsk":91189.1,"spreadBps":0.01}}
{"ts":1768910610000,"data":{"midPrice":91165.6,"bestBid":91165.5,"bestAsk":91165.70000000001,"spreadBps":0.01}}
{"ts":1768910625000,"data":{"midPrice":91166,"bestBid":91165.9,"bestAsk":91166.1,"spreadBps":0.01}}
{"ts":1768910640000,"data":{"midPrice":91166,"bestBid":91165.9,"bestAsk":91166.1,"spreadBps":0.01}}
{"ts":1768910655000,"data":{"midPrice":91196.6,"bestBid":91196.5,"bestAsk":91196.70000000001,"spreadBps":0.01}}
{"ts":1768910670000,"data":{"midPrice":91165.9,"bestBid":91165.79999999999,"bestAsk":91166,"spreadBps":0.01}}
{"ts":1768910685000,"data":{"midPrice":91192.5,"bestBid":91192.4,"bestAsk":91192.6,"spreadBps":0.01}}
{"ts":1768910700000,"data":{"midPrice":91192.5,"bestBid":91192.4,"bestAsk":91192.6,"spreadBps":0.01}}
{"ts":1768910715000,"data":{"midPrice":91192.5,"bestBid":91192.4,"bestAsk":91192.6,"spreadBps":0.01}}
{"ts":1768910730000,"data":{"midPrice":91170.8,"bestBid":91170.7,"bestAsk":91170.90000000001,"spreadBps":0.01}}
{"ts":1768910745000,"data":{"midPrice":91174.6,"bestBid":91174.5,"bestAsk":91174.70000000001,"spreadBps":0.01}}
{"ts":1768910760000,"data":{"midPrice":91174.6,"bestBid":91174.5,"bestAsk":91174.70000000001,"spreadBps":0.01}}
{"ts":1768910775000,"data":{"midPrice":91209.8,"bestBid":91209.7,"bestAsk":91209.90000000001,"spreadBps":0.01}}
{"ts":1768910790000,"data":{"midPrice":91174.5,"bestBid":91174.4,"bestAsk":91174.6,"spreadBps":0.01}}
{"ts":1768910805000,"data":{"midPrice":91201.5,"bestBid":91201.4,"bestAsk":91201.6,"spreadBps":0.01}}
{"ts":1768910820000,"data":{"midPrice":91201.5,"bestBid":91201.4,"bestAsk":91201.6,"spreadBps":0.01}}
{"ts":1768910835000,"data":{"midPrice":91215.3,"bestBid":91215.2,"bestAsk":91215.40000000001,"spreadBps":0.01}}
{"ts":1768910850000,"data":{"midPrice":91168,"bestBid":91167.9,"bestAsk":91168.1,"spreadBps":0.01}}
{"ts":1768910865000,"data":{"midPrice":91215.3,"bestBid":91215.2,"bestAsk":91215.40000000001,"spreadBps":0.01}}
{"ts":1768910880000,"data":{"midPrice":91215.3,"bestBid":91215.2,"bestAsk":91215.40000000001,"spreadBps":0.01}}
{"ts":1768910895000,"data":{"midPrice":91237.8,"bestBid":91237.7,"bestAsk":91237.90000000001,"spreadBps":0.01}}
{"ts":1768910910000,"data":{"midPrice":91203.5,"bestBid":91203.4,"bestAsk":91203.6,"spreadBps":0.01}}
{"ts":1768910925000,"data":{"midPrice":91203.6,"bestBid":91203.5,"bestAsk":91203.70000000001,"spreadBps":0.01}}
{"ts":1768910940000,"data":{"midPrice":91203.6,"bestBid":91203.5,"bestAsk":91203.70000000001,"spreadBps":0.01}}
{"ts":1768910955000,"data":{"midPrice":91242.8,"bestBid":91242.7,"bestAsk":91242.90000000001,"spreadBps":0.01}}
{"ts":1768910970000,"data":{"midPrice":91203.5,"bestBid":91203.4,"bestAsk":91203.6,"spreadBps":0.01}}
{"ts":1768910985000,"data":{"midPrice":91242.8,"bestBid":91242.7,"bestAsk":91242.90000000001,"spreadBps":0.01}}
{"ts":1768911000000,"data":{"midPrice":91242.8,"bestBid":91242.7,"bestAsk":91242.90000000001,"spreadBps":0.01}}
{"ts":1768911015000,"data":{"midPrice":91250,"bestBid":91249.9,"bestAsk":91250.1,"spreadBps":0.01}}
{"ts":1768911030000,"data":{"midPrice":91216.2,"bestBid":91216.09999999999,"bestAsk":91216.3,"spreadBps":0.01}}
{"ts":1768911045000,"data":{"midPrice":91231.5,"bestBid":91231.4,"bestAsk":91231.6,"spreadBps":0.01}}
{"ts":1768911060000,"data":{"midPrice":91231.5,"bestBid":91231.4,"bestAsk":91231.6,"spreadBps":0.01}}
{"ts":1768911075000,"data":{"midPrice":91234.4,"bestBid":91234.29999999999,"bestAsk":91234.5,"spreadBps":0.01}}
{"ts":1768911090000,"data":{"midPrice":91202.5,"bestBid":91202.4,"bestAsk":91202.6,"spreadBps":0.01}}
{"ts":1768911105000,"data":{"midPrice":91202.6,"bestBid":91202.5,"bestAsk":91202.70000000001,"spreadBps":0.01}}
{"ts":1768911120000,"data":{"midPrice":91202.6,"bestBid":91202.5,"bestAsk":91202.70000000001,"spreadBps":0.01}}
{"ts":1768911135000,"data":{"midPrice":91240.1,"bestBid":91240,"bestAsk":91240.20000000001,"spreadBps":0.01}}
{"ts":1768911150000,"data":{"midPrice":91202.6,"bestBid":91202.5,"bestAsk":91202.70000000001,"spreadBps":0.01}}
{"ts":1768911165000,"data":{"midPrice":91240,"bestBid":91239.9,"bestAsk":91240.1,"spreadBps":0.01}}
{"ts":1768911180000,"data":{"midPrice":91240,"bestBid":91239.9,"bestAsk":91240.1,"spreadBps":0.01}}
{"ts":1768911195000,"data":{"midPrice":91275.4,"bestBid":91275.29999999999,"bestAsk":91275.5,"spreadBps":0.01}}
{"ts":1768911210000,"data":{"midPrice":91240,"bestBid":91239.9,"bestAsk":91240.1,"spreadBps":0.01}}
{"ts":1768911225000,"data":{"midPrice":91256,"bestBid":91255.9,"bestAsk":91256.1,"spreadBps":0.01}}
{"ts":1768911240000,"data":{"midPrice":91256,"bestBid":91255.9,"bestAsk":91256.1,"spreadBps":0.01}}
{"ts":1768911255000,"data":{"midPrice":91256,"bestBid":91255.9,"bestAsk":91256.1,"spreadBps":0.01}}
{"ts":1768911270000,"data":{"midPrice":91232.3,"bestBid":91232.2,"bestAsk":91232.40000000001,"spreadBps":0.01}}
{"ts":1768911285000,"data":{"midPrice":91234,"bestBid":91233.9,"bestAsk":91234.1,"spreadBps":0.01}}
{"ts":1768911300000,"data":{"midPrice":91234,"bestBid":91233.9,"bestAsk":91234.1,"spreadBps":0.01}}
{"ts":1768911315000,"data":{"midPrice":91261.9,"bestBid":91261.79999999999,"bestAsk":91262,"spreadBps":0.01}}
{"ts":1768911330000,"data":{"midPrice":91232.3,"bestBid":91232.2,"bestAsk":91232.40000000001,"spreadBps":0.01}}
{"ts":1768911345000,"data":{"midPrice":91251.6,"bestBid":91251.5,"bestAsk":91251.70000000001,"spreadBps":0.01}}
{"ts":1768911360000,"data":{"midPrice":91251.6,"bestBid":91251.5,"bestAsk":91251.70000000001,"spreadBps":0.01}}
{"ts":1768911375000,"data":{"midPrice":91260,"bestBid":91259.9,"bestAsk":91260.1,"spreadBps":0.01}}
{"ts":1768911390000,"data":{"midPrice":91209.2,"bestBid":91209.09999999999,"bestAsk":91209.3,"spreadBps":0.01}}
{"ts":1768911405000,"data":{"midPrice":91240.2,"bestBid":91240.09999999999,"bestAsk":91240.3,"spreadBps":0.01}}
{"ts":1768911420000,"data":{"midPrice":91240.2,"bestBid":91240.09999999999,"bestAsk":91240.3,"spreadBps":0.01}}
{"ts":1768911435000,"data":{"midPrice":91240.3,"bestBid":91240.2,"bestAsk":91240.40000000001,"spreadBps":0.01}}
{"ts":1768911450000,"data":{"midPrice":91213,"bestBid":91212.9,"bestAsk":91213.1,"spreadBps":0.01}}
{"ts":1768911465000,"data":{"midPrice":91228.3,"bestBid":91228.2,"bestAsk":91228.40000000001,"spreadBps":0.01}}
{"ts":1768911480000,"data":{"midPrice":91228.3,"bestBid":91228.2,"bestAsk":91228.40000000001,"spreadBps":0.01}}
{"ts":1768911495000,"data":{"midPrice":91228.3,"bestBid":91228.2,"bestAsk":91228.40000000001,"spreadBps":0.01}}
{"ts":1768911510000,"data":{"midPrice":91111,"bestBid":91110.9,"bestAsk":91111.1,"spreadBps":0.01}}
{"ts":1768911525000,"data":{"midPrice":91126.5,"bestBid":91126.4,"bestAsk":91126.6,"spreadBps":0.01}}
{"ts":1768911540000,"data":{"midPrice":91126.5,"bestBid":91126.4,"bestAsk":91126.6,"spreadBps":0.01}}
{"ts":1768911555000,"data":{"midPrice":91126.5,"bestBid":91126.4,"bestAsk":91126.6,"spreadBps":0.01}}
{"ts":1768911570000,"data":{"midPrice":91056.3,"bestBid":91056.2,"bestAsk":91056.40000000001,"spreadBps":0.01}}
{"ts":1768911585000,"data":{"midPrice":91061.7,"bestBid":91061.59999999999,"bestAsk":91061.8,"spreadBps":0.01}}
{"ts":1768911600000,"data":{"midPrice":91061.7,"bestBid":91061.59999999999,"bestAsk":91061.8,"spreadBps":0.01}}
{"ts":1768911615000,"data":{"midPrice":91100,"bestBid":91099.9,"bestAsk":91100.1,"spreadBps":0.01}}
{"ts":1768911630000,"data":{"midPrice":91051.7,"bestBid":91051.59999999999,"bestAsk":91051.8,"spreadBps":0.01}}
{"ts":1768911645000,"data":{"midPrice":91053.1,"bestBid":91053,"bestAsk":91053.20000000001,"spreadBps":0.01}}
{"ts":1768911660000,"data":{"midPrice":91053.1,"bestBid":91053,"bestAsk":91053.20000000001,"spreadBps":0.01}}
{"ts":1768911675000,"data":{"midPrice":91087.1,"bestBid":91087,"bestAsk":91087.20000000001,"spreadBps":0.01}}
{"ts":1768911690000,"data":{"midPrice":91043.8,"bestBid":91043.7,"bestAsk":91043.90000000001,"spreadBps":0.01}}
{"ts":1768911705000,"data":{"midPrice":91059.7,"bestBid":91059.59999999999,"bestAsk":91059.8,"spreadBps":0.01}}
{"ts":1768911720000,"data":{"midPrice":91059.7,"bestBid":91059.59999999999,"bestAsk":91059.8,"spreadBps":0.01}}
{"ts":1768911735000,"data":{"midPrice":91075.8,"bestBid":91075.7,"bestAsk":91075.90000000001,"spreadBps":0.01}}
{"ts":1768911750000,"data":{"midPrice":91033.3,"bestBid":91033.2,"bestAsk":91033.40000000001,"spreadBps":0.01}}
{"ts":1768911765000,"data":{"midPrice":91065.6,"bestBid":91065.5,"bestAsk":91065.70000000001,"spreadBps":0.01}}
{"ts":1768911780000,"data":{"midPrice":91065.6,"bestBid":91065.5,"bestAsk":91065.70000000001,"spreadBps":0.01}}
{"ts":1768911795000,"data":{"midPrice":91065.7,"bestBid":91065.59999999999,"bestAsk":91065.8,"spreadBps":0.01}}
{"ts":1768911810000,"data":{"midPrice":91034.3,"bestBid":91034.2,"bestAsk":91034.40000000001,"spreadBps":0.01}}
{"ts":1768911825000,"data":{"midPrice":91034.3,"bestBid":91034.2,"bestAsk":91034.40000000001,"spreadBps":0.01}}
{"ts":1768911840000,"data":{"midPrice":91034.3,"bestBid":91034.2,"bestAsk":91034.40000000001,"spreadBps":0.01}}
{"ts":1768911855000,"data":{"midPrice":91034.3,"bestBid":91034.2,"bestAsk":91034.40000000001,"spreadBps":0.01}}
{"ts":1768911870000,"data":{"midPrice":91005.9,"bestBid":91005.79999999999,"bestAsk":91006,"spreadBps":0.01}}
{"ts":1768911885000,"data":{"midPrice":91018.9,"bestBid":91018.79999999999,"bestAsk":91019,"spreadBps":0.01}}
{"ts":1768911900000,"data":{"midPrice":91018.9,"bestBid":91018.79999999999,"bestAsk":91019,"spreadBps":0.01}}
{"ts":1768911915000,"data":{"midPrice":91066,"bestBid":91065.9,"bestAsk":91066.1,"spreadBps":0.01}}
{"ts":1768911930000,"data":{"midPrice":91016.1,"bestBid":91016,"bestAsk":91016.20000000001,"spreadBps":0.01}}
{"ts":1768911945000,"data":{"midPrice":91059.3,"bestBid":91059.2,"bestAsk":91059.40000000001,"spreadBps":0.01}}
{"ts":1768911960000,"data":{"midPrice":91059.3,"bestBid":91059.2,"bestAsk":91059.40000000001,"spreadBps":0.01}}
{"ts":1768911975000,"data":{"midPrice":91066,"bestBid":91065.9,"bestAsk":91066.1,"spreadBps":0.01}}
{"ts":1768911990000,"data":{"midPrice":91032.4,"bestBid":91032.29999999999,"bestAsk":91032.5,"spreadBps":0.01}}
{"ts":1768912005000,"data":{"midPrice":91066,"bestBid":91065.9,"bestAsk":91066.1,"spreadBps":0.01}}
{"ts":1768912020000,"data":{"midPrice":91066,"bestBid":91065.9,"bestAsk":91066.1,"spreadBps":0.01}}
{"ts":1768912035000,"data":{"midPrice":91176.8,"bestBid":91176.7,"bestAsk":91176.90000000001,"spreadBps":0.01}}
{"ts":1768912050000,"data":{"midPrice":91065.9,"bestBid":91065.79999999999,"bestAsk":91066,"spreadBps":0.01}}
{"ts":1768912065000,"data":{"midPrice":91133.9,"bestBid":91133.79999999999,"bestAsk":91134,"spreadBps":0.01}}
{"ts":1768912080000,"data":{"midPrice":91133.9,"bestBid":91133.79999999999,"bestAsk":91134,"spreadBps":0.01}}
{"ts":1768912095000,"data":{"midPrice":91151.5,"bestBid":91151.4,"bestAsk":91151.6,"spreadBps":0.01}}
{"ts":1768912110000,"data":{"midPrice":91114.3,"bestBid":91114.2,"bestAsk":91114.40000000001,"spreadBps":0.01}}
{"ts":1768912125000,"data":{"midPrice":91149.4,"bestBid":91149.29999999999,"bestAsk":91149.5,"spreadBps":0.01}}
{"ts":1768912140000,"data":{"midPrice":91149.4,"bestBid":91149.29999999999,"bestAsk":91149.5,"spreadBps":0.01}}
{"ts":1768912155000,"data":{"midPrice":91149.4,"bestBid":91149.29999999999,"bestAsk":91149.5,"spreadBps":0.01}}
{"ts":1768912170000,"data":{"midPrice":91098,"bestBid":91097.9,"bestAsk":91098.1,"spreadBps":0.01}}
{"ts":1768912185000,"data":{"midPrice":91098.1,"bestBid":91098,"bestAsk":91098.20000000001,"spreadBps":0.01}}
{"ts":1768912200000,"data":{"midPrice":91098.1,"bestBid":91098,"bestAsk":91098.20000000001,"spreadBps":0.01}}
{"ts":1768912215000,"data":{"midPrice":91124.9,"bestBid":91124.79999999999,"bestAsk":91125,"spreadBps":0.01}}
{"ts":1768912230000,"data":{"midPrice":91098,"bestBid":91097.9,"bestAsk":91098.1,"spreadBps":0.01}}
{"ts":1768912245000,"data":{"midPrice":91116.9,"bestBid":91116.79999999999,"bestAsk":91117,"spreadBps":0.01}}
{"ts":1768912260000,"data":{"midPrice":91116.9,"bestBid":91116.79999999999,"bestAsk":91117,"spreadBps":0.01}}
{"ts":1768912275000,"data":{"midPrice":91173.5,"bestBid":91173.4,"bestAsk":91173.6,"spreadBps":0.01}}
{"ts":1768912290000,"data":{"midPrice":91116.8,"bestBid":91116.7,"bestAsk":91116.90000000001,"spreadBps":0.01}}
{"ts":1768912305000,"data":{"midPrice":91167.9,"bestBid":91167.79999999999,"bestAsk":91168,"spreadBps":0.01}}
{"ts":1768912320000,"data":{"midPrice":91167.9,"bestBid":91167.79999999999,"bestAsk":91168,"spreadBps":0.01}}
{"ts":1768912335000,"data":{"midPrice":91172.8,"bestBid":91172.7,"bestAsk":91172.90000000001,"spreadBps":0.01}}
{"ts":1768912350000,"data":{"midPrice":91103.8,"bestBid":91103.7,"bestAsk":91103.90000000001,"spreadBps":0.01}}
{"ts":1768912365000,"data":{"midPrice":91103.9,"bestBid":91103.79999999999,"bestAsk":91104,"spreadBps":0.01}}
{"ts":1768912380000,"data":{"midPrice":91103.9,"bestBid":91103.79999999999,"bestAsk":91104,"spreadBps":0.01}}
{"ts":1768912395000,"data":{"midPrice":91150,"bestBid":91149.9,"bestAsk":91150.1,"spreadBps":0.01}}
{"ts":1768912410000,"data":{"midPrice":91103.9,"bestBid":91103.79999999999,"bestAsk":91104,"spreadBps":0.01}}
{"ts":1768912425000,"data":{"midPrice":91150,"bestBid":91149.9,"bestAsk":91150.1,"spreadBps":0.01}}
{"ts":1768912440000,"data":{"midPrice":91150,"bestBid":91149.9,"bestAsk":91150.1,"spreadBps":0.01}}
{"ts":1768912455000,"data":{"midPrice":91186.4,"bestBid":91186.29999999999,"bestAsk":91186.5,"spreadBps":0.01}}
{"ts":1768912470000,"data":{"midPrice":91142.9,"bestBid":91142.79999999999,"bestAsk":91143,"spreadBps":0.01}}
{"ts":1768912485000,"data":{"midPrice":91177.3,"bestBid":91177.2,"bestAsk":91177.40000000001,"spreadBps":0.01}}
{"ts":1768912500000,"data":{"midPrice":91177.3,"bestBid":91177.2,"bestAsk":91177.40000000001,"spreadBps":0.01}}
{"ts":1768912515000,"data":{"midPrice":91193.4,"bestBid":91193.29999999999,"bestAsk":91193.5,"spreadBps":0.01}}
{"ts":1768912530000,"data":{"midPrice":91170,"bestBid":91169.9,"bestAsk":91170.1,"spreadBps":0.01}}
{"ts":1768912545000,"data":{"midPrice":91175.4,"bestBid":91175.29999999999,"bestAsk":91175.5,"spreadBps":0.01}}
{"ts":1768912560000,"data":{"midPrice":91175.4,"bestBid":91175.29999999999,"bestAsk":91175.5,"spreadBps":0.01}}
{"ts":1768912575000,"data":{"midPrice":91188,"bestBid":91187.9,"bestAsk":91188.1,"spreadBps":0.01}}
{"ts":1768912590000,"data":{"midPrice":91173.9,"bestBid":91173.79999999999,"bestAsk":91174,"spreadBps":0.01}}
{"ts":1768912605000,"data":{"midPrice":91174,"bestBid":91173.9,"bestAsk":91174.1,"spreadBps":0.01}}
{"ts":1768912620000,"data":{"midPrice":91174,"bestBid":91173.9,"bestAsk":91174.1,"spreadBps":0.01}}
{"ts":1768912635000,"data":{"midPrice":91174,"bestBid":91173.9,"bestAsk":91174.1,"spreadBps":0.01}}
{"ts":1768912650000,"data":{"midPrice":91114.5,"bestBid":91114.4,"bestAsk":91114.6,"spreadBps":0.01}}
{"ts":1768912665000,"data":{"midPrice":91114.5,"bestBid":91114.4,"bestAsk":91114.6,"spreadBps":0.01}}
{"ts":1768912680000,"data":{"midPrice":91114.5,"bestBid":91114.4,"bestAsk":91114.6,"spreadBps":0.01}}
{"ts":1768912695000,"data":{"midPrice":91175,"bestBid":91174.9,"bestAsk":91175.1,"spreadBps":0.01}}
{"ts":1768912710000,"data":{"midPrice":91114.5,"bestBid":91114.4,"bestAsk":91114.6,"spreadBps":0.01}}
{"ts":1768912725000,"data":{"midPrice":91173.9,"bestBid":91173.79999999999,"bestAsk":91174,"spreadBps":0.01}}
{"ts":1768912740000,"data":{"midPrice":91173.9,"bestBid":91173.79999999999,"bestAsk":91174,"spreadBps":0.01}}
{"ts":1768912755000,"data":{"midPrice":91179.9,"bestBid":91179.79999999999,"bestAsk":91180,"spreadBps":0.01}}
{"ts":1768912770000,"data":{"midPrice":91158.6,"bestBid":91158.5,"bestAsk":91158.70000000001,"spreadBps":0.01}}
{"ts":1768912785000,"data":{"midPrice":91158.7,"bestBid":91158.59999999999,"bestAsk":91158.8,"spreadBps":0.01}}
{"ts":1768912800000,"data":{"midPrice":91158.7,"bestBid":91158.59999999999,"bestAsk":91158.8,"spreadBps":0.01}}
{"ts":1768912815000,"data":{"midPrice":91158.7,"bestBid":91158.59999999999,"bestAsk":91158.8,"spreadBps":0.01}}
{"ts":1768912830000,"data":{"midPrice":91143,"bestBid":91142.9,"bestAsk":91143.1,"spreadBps":0.01}}
{"ts":1768912845000,"data":{"midPrice":91143,"bestBid":91142.9,"bestAsk":91143.1,"spreadBps":0.01}}
{"ts":1768912860000,"data":{"midPrice":91143,"bestBid":91142.9,"bestAsk":91143.1,"spreadBps":0.01}}
{"ts":1768912875000,"data":{"midPrice":91165,"bestBid":91164.9,"bestAsk":91165.1,"spreadBps":0.01}}
{"ts":1768912890000,"data":{"midPrice":91143,"bestBid":91142.9,"bestAsk":91143.1,"spreadBps":0.01}}
{"ts":1768912905000,"data":{"midPrice":91160.7,"bestBid":91160.59999999999,"bestAsk":91160.8,"spreadBps":0.01}}
{"ts":1768912920000,"data":{"midPrice":91160.7,"bestBid":91160.59999999999,"bestAsk":91160.8,"spreadBps":0.01}}
{"ts":1768912935000,"data":{"midPrice":91178.4,"bestBid":91178.29999999999,"bestAsk":91178.5,"spreadBps":0.01}}
{"ts":1768912950000,"data":{"midPrice":91157.6,"bestBid":91157.5,"bestAsk":91157.70000000001,"spreadBps":0.01}}
{"ts":1768912965000,"data":{"midPrice":91157.6,"bestBid":91157.5,"bestAsk":91157.70000000001,"spreadBps":0.01}}
{"ts":1768912980000,"data":{"midPrice":91157.6,"bestBid":91157.5,"bestAsk":91157.70000000001,"spreadBps":0.01}}
{"ts":1768912995000,"data":{"midPrice":91157.6,"bestBid":91157.5,"bestAsk":91157.70000000001,"spreadBps":0.01}}
{"ts":1768913010000,"data":{"midPrice":91141.5,"bestBid":91141.4,"bestAsk":91141.6,"spreadBps":0.01}}
{"ts":1768913025000,"data":{"midPrice":91141.6,"bestBid":91141.5,"bestAsk":91141.70000000001,"spreadBps":0.01}}
{"ts":1768913040000,"data":{"midPrice":91141.6,"bestBid":91141.5,"bestAsk":91141.70000000001,"spreadBps":0.01}}
{"ts":1768913055000,"data":{"midPrice":91143.1,"bestBid":91143,"bestAsk":91143.20000000001,"spreadBps":0.01}}
{"ts":1768913070000,"data":{"midPrice":91116.9,"bestBid":91116.79999999999,"bestAsk":91117,"spreadBps":0.01}}
{"ts":1768913085000,"data":{"midPrice":91130.8,"bestBid":91130.7,"bestAsk":91130.90000000001,"spreadBps":0.01}}
{"ts":1768913100000,"data":{"midPrice":91130.8,"bestBid":91130.7,"bestAsk":91130.90000000001,"spreadBps":0.01}}
{"ts":1768913115000,"data":{"midPrice":91153.5,"bestBid":91153.4,"bestAsk":91153.6,"spreadBps":0.01}}
{"ts":1768913130000,"data":{"midPrice":91130.7,"bestBid":91130.59999999999,"bestAsk":91130.8,"spreadBps":0.01}}
{"ts":1768913145000,"data":{"midPrice":91138.7,"bestBid":91138.59999999999,"bestAsk":91138.8,"spreadBps":0.01}}
{"ts":1768913160000,"data":{"midPrice":91138.7,"bestBid":91138.59999999999,"bestAsk":91138.8,"spreadBps":0.01}}
{"ts":1768913175000,"data":{"midPrice":91144.9,"bestBid":91144.79999999999,"bestAsk":91145,"spreadBps":0.01}}
{"ts":1768913190000,"data":{"midPrice":91120,"bestBid":91119.9,"bestAsk":91120.1,"spreadBps":0.01}}
{"ts":1768913205000,"data":{"midPrice":91144.8,"bestBid":91144.7,"bestAsk":91144.90000000001,"spreadBps":0.01}}
{"ts":1768913220000,"data":{"midPrice":91144.8,"bestBid":91144.7,"bestAsk":91144.90000000001,"spreadBps":0.01}}
{"ts":1768913235000,"data":{"midPrice":91146.7,"bestBid":91146.59999999999,"bestAsk":91146.8,"spreadBps":0.01}}
{"ts":1768913250000,"data":{"midPrice":91129.4,"bestBid":91129.29999999999,"bestAsk":91129.5,"spreadBps":0.01}}
{"ts":1768913265000,"data":{"midPrice":91142.4,"bestBid":91142.29999999999,"bestAsk":91142.5,"spreadBps":0.01}}
{"ts":1768913280000,"data":{"midPrice":91142.4,"bestBid":91142.29999999999,"bestAsk":91142.5,"spreadBps":0.01}}
{"ts":1768913295000,"data":{"midPrice":91156.9,"bestBid":91156.79999999999,"bestAsk":91157,"spreadBps":0.01}}
{"ts":1768913310000,"data":{"midPrice":91141.3,"bestBid":91141.2,"bestAsk":91141.40000000001,"spreadBps":0.01}}
{"ts":1768913325000,"data":{"midPrice":91156.9,"bestBid":91156.79999999999,"bestAsk":91157,"spreadBps":0.01}}
{"ts":1768913340000,"data":{"midPrice":91156.9,"bestBid":91156.79999999999,"bestAsk":91157,"spreadBps":0.01}}
{"ts":1768913355000,"data":{"midPrice":91174.7,"bestBid":91174.59999999999,"bestAsk":91174.8,"spreadBps":0.01}}
{"ts":1768913370000,"data":{"midPrice":91156.9,"bestBid":91156.79999999999,"bestAsk":91157,"spreadBps":0.01}}
{"ts":1768913385000,"data":{"midPrice":91174.6,"bestBid":91174.5,"bestAsk":91174.70000000001,"spreadBps":0.01}}
{"ts":1768913400000,"data":{"midPrice":91174.6,"bestBid":91174.5,"bestAsk":91174.70000000001,"spreadBps":0.01}}
{"ts":1768913415000,"data":{"midPrice":91209.7,"bestBid":91209.59999999999,"bestAsk":91209.8,"spreadBps":0.01}}
{"ts":1768913430000,"data":{"midPrice":91174.6,"bestBid":91174.5,"bestAsk":91174.70000000001,"spreadBps":0.01}}
{"ts":1768913445000,"data":{"midPrice":91202.3,"bestBid":91202.2,"bestAsk":91202.40000000001,"spreadBps":0.01}}
{"ts":1768913460000,"data":{"midPrice":91202.3,"bestBid":91202.2,"bestAsk":91202.40000000001,"spreadBps":0.01}}
{"ts":1768913475000,"data":{"midPrice":91202.3,"bestBid":91202.2,"bestAsk":91202.40000000001,"spreadBps":0.01}}
{"ts":1768913490000,"data":{"midPrice":91155,"bestBid":91154.9,"bestAsk":91155.1,"spreadBps":0.01}}
{"ts":1768913505000,"data":{"midPrice":91198.9,"bestBid":91198.79999999999,"bestAsk":91199,"spreadBps":0.01}}
{"ts":1768913520000,"data":{"midPrice":91198.9,"bestBid":91198.79999999999,"bestAsk":91199,"spreadBps":0.01}}
{"ts":1768913535000,"data":{"midPrice":91198.9,"bestBid":91198.79999999999,"bestAsk":91199,"spreadBps":0.01}}
{"ts":1768913550000,"data":{"midPrice":91159.5,"bestBid":91159.4,"bestAsk":91159.6,"spreadBps":0.01}}
{"ts":1768913565000,"data":{"midPrice":91167.4,"bestBid":91167.29999999999,"bestAsk":91167.5,"spreadBps":0.01}}
{"ts":1768913580000,"data":{"midPrice":91167.4,"bestBid":91167.29999999999,"bestAsk":91167.5,"spreadBps":0.01}}
{"ts":1768913595000,"data":{"midPrice":91190,"bestBid":91189.9,"bestAsk":91190.1,"spreadBps":0.01}}
{"ts":1768913610000,"data":{"midPrice":91154.6,"bestBid":91154.5,"bestAsk":91154.70000000001,"spreadBps":0.01}}
{"ts":1768913625000,"data":{"midPrice":91190,"bestBid":91189.9,"bestAsk":91190.1,"spreadBps":0.01}}
{"ts":1768913640000,"data":{"midPrice":91190,"bestBid":91189.9,"bestAsk":91190.1,"spreadBps":0.01}}
{"ts":1768913655000,"data":{"midPrice":91191.4,"bestBid":91191.29999999999,"bestAsk":91191.5,"spreadBps":0.01}}
{"ts":1768913670000,"data":{"midPrice":91178.3,"bestBid":91178.2,"bestAsk":91178.40000000001,"spreadBps":0.01}}
{"ts":1768913685000,"data":{"midPrice":91186.3,"bestBid":91186.2,"bestAsk":91186.40000000001,"spreadBps":0.01}}
{"ts":1768913700000,"data":{"midPrice":91186.3,"bestBid":91186.2,"bestAsk":91186.40000000001,"spreadBps":0.01}}
{"ts":1768913715000,"data":{"midPrice":91216.2,"bestBid":91216.09999999999,"bestAsk":91216.3,"spreadBps":0.01}}
{"ts":1768913730000,"data":{"midPrice":91186.3,"bestBid":91186.2,"bestAsk":91186.40000000001,"spreadBps":0.01}}
{"ts":1768913745000,"data":{"midPrice":91213.9,"bestBid":91213.79999999999,"bestAsk":91214,"spreadBps":0.01}}
{"ts":1768913760000,"data":{"midPrice":91213.9,"bestBid":91213.79999999999,"bestAsk":91214,"spreadBps":0.01}}
{"ts":1768913775000,"data":{"midPrice":91213.9,"bestBid":91213.79999999999,"bestAsk":91214,"spreadBps":0.01}}
{"ts":1768913790000,"data":{"midPrice":91193.1,"bestBid":91193,"bestAsk":91193.20000000001,"spreadBps":0.01}}
{"ts":1768913805000,"data":{"midPrice":91209.6,"bestBid":91209.5,"bestAsk":91209.70000000001,"spreadBps":0.01}}
{"ts":1768913820000,"data":{"midPrice":91209.6,"bestBid":91209.5,"bestAsk":91209.70000000001,"spreadBps":0.01}}
{"ts":1768913835000,"data":{"midPrice":91236.4,"bestBid":91236.29999999999,"bestAsk":91236.5,"spreadBps":0.01}}
{"ts":1768913850000,"data":{"midPrice":91202.2,"bestBid":91202.09999999999,"bestAsk":91202.3,"spreadBps":0.01}}
{"ts":1768913865000,"data":{"midPrice":91224.7,"bestBid":91224.59999999999,"bestAsk":91224.8,"spreadBps":0.01}}
{"ts":1768913880000,"data":{"midPrice":91224.7,"bestBid":91224.59999999999,"bestAsk":91224.8,"spreadBps":0.01}}
{"ts":1768913895000,"data":{"midPrice":91240,"bestBid":91239.9,"bestAsk":91240.1,"spreadBps":0.01}}
{"ts":1768913910000,"data":{"midPrice":91210.9,"bestBid":91210.79999999999,"bestAsk":91211,"spreadBps":0.01}}
{"ts":1768913925000,"data":{"midPrice":91240,"bestBid":91239.9,"bestAsk":91240.1,"spreadBps":0.01}}
{"ts":1768913940000,"data":{"midPrice":91240,"bestBid":91239.9,"bestAsk":91240.1,"spreadBps":0.01}}
{"ts":1768913955000,"data":{"midPrice":91240,"bestBid":91239.9,"bestAsk":91240.1,"spreadBps":0.01}}
{"ts":1768913970000,"data":{"midPrice":91230.1,"bestBid":91230,"bestAsk":91230.20000000001,"spreadBps":0.01}}
{"ts":1768913985000,"data":{"midPrice":91230.1,"bestBid":91230,"bestAsk":91230.20000000001,"spreadBps":0.01}}
{"ts":1768914000000,"data":{"midPrice":91230.1,"bestBid":91230,"bestAsk":91230.20000000001,"spreadBps":0.01}}
{"ts":1768914015000,"data":{"midPrice":91235,"bestBid":91234.9,"bestAsk":91235.1,"spreadBps":0.01}}
{"ts":1768914030000,"data":{"midPrice":91190.5,"bestBid":91190.4,"bestAsk":91190.6,"spreadBps":0.01}}
{"ts":1768914045000,"data":{"midPrice":91235,"bestBid":91234.9,"bestAsk":91235.1,"spreadBps":0.01}}
{"ts":1768914060000,"data":{"midPrice":91235,"bestBid":91234.9,"bestAsk":91235.1,"spreadBps":0.01}}
{"ts":1768914075000,"data":{"midPrice":91248.3,"bestBid":91248.2,"bestAsk":91248.40000000001,"spreadBps":0.01}}
{"ts":1768914090000,"data":{"midPrice":91167.1,"bestBid":91167,"bestAsk":91167.20000000001,"spreadBps":0.01}}
{"ts":1768914105000,"data":{"midPrice":91189.1,"bestBid":91189,"bestAsk":91189.20000000001,"spreadBps":0.01}}
{"ts":1768914120000,"data":{"midPrice":91189.1,"bestBid":91189,"bestAsk":91189.20000000001,"spreadBps":0.01}}
{"ts":1768914135000,"data":{"midPrice":91207.7,"bestBid":91207.59999999999,"bestAsk":91207.8,"spreadBps":0.01}}
{"ts":1768914150000,"data":{"midPrice":91122.7,"bestBid":91122.59999999999,"bestAsk":91122.8,"spreadBps":0.01}}
{"ts":1768914165000,"data":{"midPrice":91122.7,"bestBid":91122.59999999999,"bestAsk":91122.8,"spreadBps":0.01}}
{"ts":1768914180000,"data":{"midPrice":91122.7,"bestBid":91122.59999999999,"bestAsk":91122.8,"spreadBps":0.01}}
{"ts":1768914195000,"data":{"midPrice":91126.7,"bestBid":91126.59999999999,"bestAsk":91126.8,"spreadBps":0.01}}
{"ts":1768914210000,"data":{"midPrice":91056.5,"bestBid":91056.4,"bestAsk":91056.6,"spreadBps":0.01}}
{"ts":1768914225000,"data":{"midPrice":91077,"bestBid":91076.9,"bestAsk":91077.1,"spreadBps":0.01}}
{"ts":1768914240000,"data":{"midPrice":91077,"bestBid":91076.9,"bestAsk":91077.1,"spreadBps":0.01}}
{"ts":1768914255000,"data":{"midPrice":91080,"bestBid":91079.9,"bestAsk":91080.1,"spreadBps":0.01}}
{"ts":1768914270000,"data":{"midPrice":91007.3,"bestBid":91007.2,"bestAsk":91007.40000000001,"spreadBps":0.01}}
{"ts":1768914285000,"data":{"midPrice":91041.7,"bestBid":91041.59999999999,"bestAsk":91041.8,"spreadBps":0.01}}
{"ts":1768914300000,"data":{"midPrice":91041.7,"bestBid":91041.59999999999,"bestAsk":91041.8,"spreadBps":0.01}}
{"ts":1768914315000,"data":{"midPrice":91041.7,"bestBid":91041.59999999999,"bestAsk":91041.8,"spreadBps":0.01}}
{"ts":1768914330000,"data":{"midPrice":90949.1,"bestBid":90949,"bestAsk":90949.20000000001,"spreadBps":0.01}}
{"ts":1768914345000,"data":{"midPrice":90958.4,"bestBid":90958.29999999999,"bestAsk":90958.5,"spreadBps":0.01}}
{"ts":1768914360000,"data":{"midPrice":90958.4,"bestBid":90958.29999999999,"bestAsk":90958.5,"spreadBps":0.01}}
{"ts":1768914375000,"data":{"midPrice":91006.3,"bestBid":91006.2,"bestAsk":91006.40000000001,"spreadBps":0.01}}
{"ts":1768914390000,"data":{"midPrice":90949.9,"bestBid":90949.79999999999,"bestAsk":90950,"spreadBps":0.01}}
{"ts":1768914405000,"data":{"midPrice":90949.9,"bestBid":90949.79999999999,"bestAsk":90950,"spreadBps":0.01}}
{"ts":1768914420000,"data":{"midPrice":90949.9,"bestBid":90949.79999999999,"bestAsk":90950,"spreadBps":0.01}}
{"ts":1768914435000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768914450000,"data":{"midPrice":90949.9,"bestBid":90949.79999999999,"bestAsk":90950,"spreadBps":0.01}}
{"ts":1768914465000,"data":{"midPrice":90966.9,"bestBid":90966.79999999999,"bestAsk":90967,"spreadBps":0.01}}
{"ts":1768914480000,"data":{"midPrice":90966.9,"bestBid":90966.79999999999,"bestAsk":90967,"spreadBps":0.01}}
{"ts":1768914495000,"data":{"midPrice":90980,"bestBid":90979.9,"bestAsk":90980.1,"spreadBps":0.01}}
{"ts":1768914510000,"data":{"midPrice":90943,"bestBid":90942.9,"bestAsk":90943.1,"spreadBps":0.01}}
{"ts":1768914525000,"data":{"midPrice":90977.7,"bestBid":90977.59999999999,"bestAsk":90977.8,"spreadBps":0.01}}
{"ts":1768914540000,"data":{"midPrice":90977.7,"bestBid":90977.59999999999,"bestAsk":90977.8,"spreadBps":0.01}}
{"ts":1768914555000,"data":{"midPrice":90999,"bestBid":90998.9,"bestAsk":90999.1,"spreadBps":0.01}}
{"ts":1768914570000,"data":{"midPrice":90966.9,"bestBid":90966.79999999999,"bestAsk":90967,"spreadBps":0.01}}
{"ts":1768914585000,"data":{"midPrice":90970.2,"bestBid":90970.09999999999,"bestAsk":90970.3,"spreadBps":0.01}}
{"ts":1768914600000,"data":{"midPrice":90970.2,"bestBid":90970.09999999999,"bestAsk":90970.3,"spreadBps":0.01}}
{"ts":1768914615000,"data":{"midPrice":90970.2,"bestBid":90970.09999999999,"bestAsk":90970.3,"spreadBps":0.01}}
{"ts":1768914630000,"data":{"midPrice":90922.2,"bestBid":90922.09999999999,"bestAsk":90922.3,"spreadBps":0.01}}
{"ts":1768914645000,"data":{"midPrice":90922.3,"bestBid":90922.2,"bestAsk":90922.40000000001,"spreadBps":0.01}}
{"ts":1768914660000,"data":{"midPrice":90922.3,"bestBid":90922.2,"bestAsk":90922.40000000001,"spreadBps":0.01}}
{"ts":1768914675000,"data":{"midPrice":90922.5,"bestBid":90922.4,"bestAsk":90922.6,"spreadBps":0.01}}
{"ts":1768914690000,"data":{"midPrice":90900,"bestBid":90899.9,"bestAsk":90900.1,"spreadBps":0.01}}
{"ts":1768914705000,"data":{"midPrice":90900,"bestBid":90899.9,"bestAsk":90900.1,"spreadBps":0.01}}
{"ts":1768914720000,"data":{"midPrice":90900,"bestBid":90899.9,"bestAsk":90900.1,"spreadBps":0.01}}
{"ts":1768914735000,"data":{"midPrice":90922,"bestBid":90921.9,"bestAsk":90922.1,"spreadBps":0.01}}
{"ts":1768914750000,"data":{"midPrice":90830.3,"bestBid":90830.2,"bestAsk":90830.40000000001,"spreadBps":0.01}}
{"ts":1768914765000,"data":{"midPrice":90853,"bestBid":90852.9,"bestAsk":90853.1,"spreadBps":0.01}}
{"ts":1768914780000,"data":{"midPrice":90853,"bestBid":90852.9,"bestAsk":90853.1,"spreadBps":0.01}}
{"ts":1768914795000,"data":{"midPrice":90868.2,"bestBid":90868.09999999999,"bestAsk":90868.3,"spreadBps":0.01}}
{"ts":1768914810000,"data":{"midPrice":90832.2,"bestBid":90832.09999999999,"bestAsk":90832.3,"spreadBps":0.01}}
{"ts":1768914825000,"data":{"midPrice":90844.1,"bestBid":90844,"bestAsk":90844.20000000001,"spreadBps":0.01}}
{"ts":1768914840000,"data":{"midPrice":90844.1,"bestBid":90844,"bestAsk":90844.20000000001,"spreadBps":0.01}}
{"ts":1768914855000,"data":{"midPrice":90891.4,"bestBid":90891.29999999999,"bestAsk":90891.5,"spreadBps":0.01}}
{"ts":1768914870000,"data":{"midPrice":90833.9,"bestBid":90833.79999999999,"bestAsk":90834,"spreadBps":0.01}}
{"ts":1768914885000,"data":{"midPrice":90867.5,"bestBid":90867.4,"bestAsk":90867.6,"spreadBps":0.01}}
{"ts":1768914900000,"data":{"midPrice":90867.5,"bestBid":90867.4,"bestAsk":90867.6,"spreadBps":0.01}}
{"ts":1768914915000,"data":{"midPrice":90899.9,"bestBid":90899.79999999999,"bestAsk":90900,"spreadBps":0.01}}
{"ts":1768914930000,"data":{"midPrice":90833.8,"bestBid":90833.7,"bestAsk":90833.90000000001,"spreadBps":0.01}}
{"ts":1768914945000,"data":{"midPrice":90899.9,"bestBid":90899.79999999999,"bestAsk":90900,"spreadBps":0.01}}
{"ts":1768914960000,"data":{"midPrice":90899.9,"bestBid":90899.79999999999,"bestAsk":90900,"spreadBps":0.01}}
{"ts":1768914975000,"data":{"midPrice":90951,"bestBid":90950.9,"bestAsk":90951.1,"spreadBps":0.01}}
{"ts":1768914990000,"data":{"midPrice":90892.3,"bestBid":90892.2,"bestAsk":90892.40000000001,"spreadBps":0.01}}
{"ts":1768915005000,"data":{"midPrice":90922.5,"bestBid":90922.4,"bestAsk":90922.6,"spreadBps":0.01}}
{"ts":1768915020000,"data":{"midPrice":90922.5,"bestBid":90922.4,"bestAsk":90922.6,"spreadBps":0.01}}
{"ts":1768915035000,"data":{"midPrice":90953,"bestBid":90952.9,"bestAsk":90953.1,"spreadBps":0.01}}
{"ts":1768915050000,"data":{"midPrice":90911.4,"bestBid":90911.29999999999,"bestAsk":90911.5,"spreadBps":0.01}}
{"ts":1768915065000,"data":{"midPrice":90952.9,"bestBid":90952.79999999999,"bestAsk":90953,"spreadBps":0.01}}
{"ts":1768915080000,"data":{"midPrice":90952.9,"bestBid":90952.79999999999,"bestAsk":90953,"spreadBps":0.01}}
{"ts":1768915095000,"data":{"midPrice":90953,"bestBid":90952.9,"bestAsk":90953.1,"spreadBps":0.01}}
{"ts":1768915110000,"data":{"midPrice":90928.1,"bestBid":90928,"bestAsk":90928.20000000001,"spreadBps":0.01}}
{"ts":1768915125000,"data":{"midPrice":90934.2,"bestBid":90934.09999999999,"bestAsk":90934.3,"spreadBps":0.01}}
{"ts":1768915140000,"data":{"midPrice":90934.2,"bestBid":90934.09999999999,"bestAsk":90934.3,"spreadBps":0.01}}
{"ts":1768915155000,"data":{"midPrice":90998.6,"bestBid":90998.5,"bestAsk":90998.70000000001,"spreadBps":0.01}}
{"ts":1768915170000,"data":{"midPrice":90934.2,"bestBid":90934.09999999999,"bestAsk":90934.3,"spreadBps":0.01}}
{"ts":1768915185000,"data":{"midPrice":90984.4,"bestBid":90984.29999999999,"bestAsk":90984.5,"spreadBps":0.01}}
{"ts":1768915200000,"data":{"midPrice":90984.4,"bestBid":90984.29999999999,"bestAsk":90984.5,"spreadBps":0.01}}
{"ts":1768915215000,"data":{"midPrice":91013.8,"bestBid":91013.7,"bestAsk":91013.90000000001,"spreadBps":0.01}}
{"ts":1768915230000,"data":{"midPrice":90942.1,"bestBid":90942,"bestAsk":90942.20000000001,"spreadBps":0.01}}
{"ts":1768915245000,"data":{"midPrice":90999.1,"bestBid":90999,"bestAsk":90999.20000000001,"spreadBps":0.01}}
{"ts":1768915260000,"data":{"midPrice":90999.1,"bestBid":90999,"bestAsk":90999.20000000001,"spreadBps":0.01}}
{"ts":1768915275000,"data":{"midPrice":91014.4,"bestBid":91014.29999999999,"bestAsk":91014.5,"spreadBps":0.01}}
{"ts":1768915290000,"data":{"midPrice":90990.9,"bestBid":90990.79999999999,"bestAsk":90991,"spreadBps":0.01}}
{"ts":1768915305000,"data":{"midPrice":90990.9,"bestBid":90990.79999999999,"bestAsk":90991,"spreadBps":0.01}}
{"ts":1768915320000,"data":{"midPrice":90990.9,"bestBid":90990.79999999999,"bestAsk":90991,"spreadBps":0.01}}
{"ts":1768915335000,"data":{"midPrice":90991,"bestBid":90990.9,"bestAsk":90991.1,"spreadBps":0.01}}
{"ts":1768915350000,"data":{"midPrice":90919.2,"bestBid":90919.09999999999,"bestAsk":90919.3,"spreadBps":0.01}}
{"ts":1768915365000,"data":{"midPrice":90960.6,"bestBid":90960.5,"bestAsk":90960.70000000001,"spreadBps":0.01}}
{"ts":1768915380000,"data":{"midPrice":90960.6,"bestBid":90960.5,"bestAsk":90960.70000000001,"spreadBps":0.01}}
{"ts":1768915395000,"data":{"midPrice":90977.3,"bestBid":90977.2,"bestAsk":90977.40000000001,"spreadBps":0.01}}
{"ts":1768915410000,"data":{"midPrice":90943.7,"bestBid":90943.59999999999,"bestAsk":90943.8,"spreadBps":0.01}}
{"ts":1768915425000,"data":{"midPrice":90949.4,"bestBid":90949.29999999999,"bestAsk":90949.5,"spreadBps":0.01}}
{"ts":1768915440000,"data":{"midPrice":90949.4,"bestBid":90949.29999999999,"bestAsk":90949.5,"spreadBps":0.01}}
{"ts":1768915455000,"data":{"midPrice":90964.2,"bestBid":90964.09999999999,"bestAsk":90964.3,"spreadBps":0.01}}
{"ts":1768915470000,"data":{"midPrice":90929.8,"bestBid":90929.7,"bestAsk":90929.90000000001,"spreadBps":0.01}}
{"ts":1768915485000,"data":{"midPrice":90962.1,"bestBid":90962,"bestAsk":90962.20000000001,"spreadBps":0.01}}
{"ts":1768915500000,"data":{"midPrice":90962.1,"bestBid":90962,"bestAsk":90962.20000000001,"spreadBps":0.01}}
{"ts":1768915515000,"data":{"midPrice":90962.1,"bestBid":90962,"bestAsk":90962.20000000001,"spreadBps":0.01}}
{"ts":1768915530000,"data":{"midPrice":90925,"bestBid":90924.9,"bestAsk":90925.1,"spreadBps":0.01}}
{"ts":1768915545000,"data":{"midPrice":90925.1,"bestBid":90925,"bestAsk":90925.20000000001,"spreadBps":0.01}}
{"ts":1768915560000,"data":{"midPrice":90925.1,"bestBid":90925,"bestAsk":90925.20000000001,"spreadBps":0.01}}
{"ts":1768915575000,"data":{"midPrice":90950.1,"bestBid":90950,"bestAsk":90950.20000000001,"spreadBps":0.01}}
{"ts":1768915590000,"data":{"midPrice":90887.7,"bestBid":90887.59999999999,"bestAsk":90887.8,"spreadBps":0.01}}
{"ts":1768915605000,"data":{"midPrice":90918,"bestBid":90917.9,"bestAsk":90918.1,"spreadBps":0.01}}
{"ts":1768915620000,"data":{"midPrice":90918,"bestBid":90917.9,"bestAsk":90918.1,"spreadBps":0.01}}
{"ts":1768915635000,"data":{"midPrice":90933.9,"bestBid":90933.79999999999,"bestAsk":90934,"spreadBps":0.01}}
{"ts":1768915650000,"data":{"midPrice":90873.1,"bestBid":90873,"bestAsk":90873.20000000001,"spreadBps":0.01}}
{"ts":1768915665000,"data":{"midPrice":90917.7,"bestBid":90917.59999999999,"bestAsk":90917.8,"spreadBps":0.01}}
{"ts":1768915680000,"data":{"midPrice":90917.7,"bestBid":90917.59999999999,"bestAsk":90917.8,"spreadBps":0.01}}
{"ts":1768915695000,"data":{"midPrice":90924.1,"bestBid":90924,"bestAsk":90924.20000000001,"spreadBps":0.01}}
{"ts":1768915710000,"data":{"midPrice":90859.5,"bestBid":90859.4,"bestAsk":90859.6,"spreadBps":0.01}}
{"ts":1768915725000,"data":{"midPrice":90866.9,"bestBid":90866.79999999999,"bestAsk":90867,"spreadBps":0.01}}
{"ts":1768915740000,"data":{"midPrice":90866.9,"bestBid":90866.79999999999,"bestAsk":90867,"spreadBps":0.01}}
{"ts":1768915755000,"data":{"midPrice":90879.4,"bestBid":90879.29999999999,"bestAsk":90879.5,"spreadBps":0.01}}
{"ts":1768915770000,"data":{"midPrice":90809.6,"bestBid":90809.5,"bestAsk":90809.70000000001,"spreadBps":0.01}}
{"ts":1768915785000,"data":{"midPrice":90819,"bestBid":90818.9,"bestAsk":90819.1,"spreadBps":0.01}}
{"ts":1768915800000,"data":{"midPrice":90819,"bestBid":90818.9,"bestAsk":90819.1,"spreadBps":0.01}}
{"ts":1768915815000,"data":{"midPrice":90850,"bestBid":90849.9,"bestAsk":90850.1,"spreadBps":0.01}}
{"ts":1768915830000,"data":{"midPrice":90819,"bestBid":90818.9,"bestAsk":90819.1,"spreadBps":0.01}}
{"ts":1768915845000,"data":{"midPrice":90829.8,"bestBid":90829.7,"bestAsk":90829.90000000001,"spreadBps":0.01}}
{"ts":1768915860000,"data":{"midPrice":90829.8,"bestBid":90829.7,"bestAsk":90829.90000000001,"spreadBps":0.01}}
{"ts":1768915875000,"data":{"midPrice":90872.9,"bestBid":90872.79999999999,"bestAsk":90873,"spreadBps":0.01}}
{"ts":1768915890000,"data":{"midPrice":90822.4,"bestBid":90822.29999999999,"bestAsk":90822.5,"spreadBps":0.01}}
{"ts":1768915905000,"data":{"midPrice":90850.9,"bestBid":90850.79999999999,"bestAsk":90851,"spreadBps":0.01}}
{"ts":1768915920000,"data":{"midPrice":90850.9,"bestBid":90850.79999999999,"bestAsk":90851,"spreadBps":0.01}}
{"ts":1768915935000,"data":{"midPrice":90886.9,"bestBid":90886.79999999999,"bestAsk":90887,"spreadBps":0.01}}
{"ts":1768915950000,"data":{"midPrice":90850.9,"bestBid":90850.79999999999,"bestAsk":90851,"spreadBps":0.01}}
{"ts":1768915965000,"data":{"midPrice":90861.9,"bestBid":90861.79999999999,"bestAsk":90862,"spreadBps":0.01}}
{"ts":1768915980000,"data":{"midPrice":90861.9,"bestBid":90861.79999999999,"bestAsk":90862,"spreadBps":0.01}}
{"ts":1768915995000,"data":{"midPrice":90881.6,"bestBid":90881.5,"bestAsk":90881.70000000001,"spreadBps":0.01}}
{"ts":1768916010000,"data":{"midPrice":90755.6,"bestBid":90755.5,"bestAsk":90755.70000000001,"spreadBps":0.01}}
{"ts":1768916025000,"data":{"midPrice":90778.1,"bestBid":90778,"bestAsk":90778.20000000001,"spreadBps":0.01}}
{"ts":1768916040000,"data":{"midPrice":90778.1,"bestBid":90778,"bestAsk":90778.20000000001,"spreadBps":0.01}}
{"ts":1768916055000,"data":{"midPrice":90932,"bestBid":90931.9,"bestAsk":90932.1,"spreadBps":0.01}}
{"ts":1768916070000,"data":{"midPrice":90718.8,"bestBid":90718.7,"bestAsk":90718.90000000001,"spreadBps":0.01}}
{"ts":1768916085000,"data":{"midPrice":90856.8,"bestBid":90856.7,"bestAsk":90856.90000000001,"spreadBps":0.01}}
{"ts":1768916100000,"data":{"midPrice":90856.8,"bestBid":90856.7,"bestAsk":90856.90000000001,"spreadBps":0.01}}
{"ts":1768916115000,"data":{"midPrice":90904.5,"bestBid":90904.4,"bestAsk":90904.6,"spreadBps":0.01}}
{"ts":1768916130000,"data":{"midPrice":90808,"bestBid":90807.9,"bestAsk":90808.1,"spreadBps":0.01}}
{"ts":1768916145000,"data":{"midPrice":90862.7,"bestBid":90862.59999999999,"bestAsk":90862.8,"spreadBps":0.01}}
{"ts":1768916160000,"data":{"midPrice":90862.7,"bestBid":90862.59999999999,"bestAsk":90862.8,"spreadBps":0.01}}
{"ts":1768916175000,"data":{"midPrice":90913,"bestBid":90912.9,"bestAsk":90913.1,"spreadBps":0.01}}
{"ts":1768916190000,"data":{"midPrice":90830,"bestBid":90829.9,"bestAsk":90830.1,"spreadBps":0.01}}
{"ts":1768916205000,"data":{"midPrice":90873.7,"bestBid":90873.59999999999,"bestAsk":90873.8,"spreadBps":0.01}}
{"ts":1768916220000,"data":{"midPrice":90873.7,"bestBid":90873.59999999999,"bestAsk":90873.8,"spreadBps":0.01}}
{"ts":1768916235000,"data":{"midPrice":90941.9,"bestBid":90941.79999999999,"bestAsk":90942,"spreadBps":0.01}}
{"ts":1768916250000,"data":{"midPrice":90860.2,"bestBid":90860.09999999999,"bestAsk":90860.3,"spreadBps":0.01}}
{"ts":1768916265000,"data":{"midPrice":90941.9,"bestBid":90941.79999999999,"bestAsk":90942,"spreadBps":0.01}}
{"ts":1768916280000,"data":{"midPrice":90941.9,"bestBid":90941.79999999999,"bestAsk":90942,"spreadBps":0.01}}
{"ts":1768916295000,"data":{"midPrice":90958.7,"bestBid":90958.59999999999,"bestAsk":90958.8,"spreadBps":0.01}}
{"ts":1768916310000,"data":{"midPrice":90907.6,"bestBid":90907.5,"bestAsk":90907.70000000001,"spreadBps":0.01}}
{"ts":1768916325000,"data":{"midPrice":90934.4,"bestBid":90934.29999999999,"bestAsk":90934.5,"spreadBps":0.01}}
{"ts":1768916340000,"data":{"midPrice":90934.4,"bestBid":90934.29999999999,"bestAsk":90934.5,"spreadBps":0.01}}
{"ts":1768916355000,"data":{"midPrice":91040,"bestBid":91039.9,"bestAsk":91040.1,"spreadBps":0.01}}
{"ts":1768916370000,"data":{"midPrice":90924.8,"bestBid":90924.7,"bestAsk":90924.90000000001,"spreadBps":0.01}}
{"ts":1768916385000,"data":{"midPrice":91039.9,"bestBid":91039.79999999999,"bestAsk":91040,"spreadBps":0.01}}
{"ts":1768916400000,"data":{"midPrice":91039.9,"bestBid":91039.79999999999,"bestAsk":91040,"spreadBps":0.01}}
{"ts":1768916415000,"data":{"midPrice":91066.8,"bestBid":91066.7,"bestAsk":91066.90000000001,"spreadBps":0.01}}
{"ts":1768916430000,"data":{"midPrice":90983.1,"bestBid":90983,"bestAsk":90983.20000000001,"spreadBps":0.01}}
{"ts":1768916445000,"data":{"midPrice":91017.4,"bestBid":91017.29999999999,"bestAsk":91017.5,"spreadBps":0.01}}
{"ts":1768916460000,"data":{"midPrice":91017.4,"bestBid":91017.29999999999,"bestAsk":91017.5,"spreadBps":0.01}}
{"ts":1768916475000,"data":{"midPrice":91037.8,"bestBid":91037.7,"bestAsk":91037.90000000001,"spreadBps":0.01}}
{"ts":1768916490000,"data":{"midPrice":90972,"bestBid":90971.9,"bestAsk":90972.1,"spreadBps":0.01}}
{"ts":1768916505000,"data":{"midPrice":90986.3,"bestBid":90986.2,"bestAsk":90986.40000000001,"spreadBps":0.01}}
{"ts":1768916520000,"data":{"midPrice":90986.3,"bestBid":90986.2,"bestAsk":90986.40000000001,"spreadBps":0.01}}
{"ts":1768916535000,"data":{"midPrice":90986.3,"bestBid":90986.2,"bestAsk":90986.40000000001,"spreadBps":0.01}}
{"ts":1768916550000,"data":{"midPrice":90923.4,"bestBid":90923.29999999999,"bestAsk":90923.5,"spreadBps":0.01}}
{"ts":1768916565000,"data":{"midPrice":90960.1,"bestBid":90960,"bestAsk":90960.20000000001,"spreadBps":0.01}}
{"ts":1768916580000,"data":{"midPrice":90960.1,"bestBid":90960,"bestAsk":90960.20000000001,"spreadBps":0.01}}
{"ts":1768916595000,"data":{"midPrice":90996.9,"bestBid":90996.79999999999,"bestAsk":90997,"spreadBps":0.01}}
{"ts":1768916610000,"data":{"midPrice":90942.1,"bestBid":90942,"bestAsk":90942.20000000001,"spreadBps":0.01}}
{"ts":1768916625000,"data":{"midPrice":90984.7,"bestBid":90984.59999999999,"bestAsk":90984.8,"spreadBps":0.01}}
{"ts":1768916640000,"data":{"midPrice":90984.7,"bestBid":90984.59999999999,"bestAsk":90984.8,"spreadBps":0.01}}
{"ts":1768916655000,"data":{"midPrice":91000,"bestBid":90999.9,"bestAsk":91000.1,"spreadBps":0.01}}
{"ts":1768916670000,"data":{"midPrice":90967.6,"bestBid":90967.5,"bestAsk":90967.70000000001,"spreadBps":0.01}}
{"ts":1768916685000,"data":{"midPrice":90967.7,"bestBid":90967.59999999999,"bestAsk":90967.8,"spreadBps":0.01}}
{"ts":1768916700000,"data":{"midPrice":90967.7,"bestBid":90967.59999999999,"bestAsk":90967.8,"spreadBps":0.01}}
{"ts":1768916715000,"data":{"midPrice":91009.6,"bestBid":91009.5,"bestAsk":91009.70000000001,"spreadBps":0.01}}
{"ts":1768916730000,"data":{"midPrice":90960,"bestBid":90959.9,"bestAsk":90960.1,"spreadBps":0.01}}
{"ts":1768916745000,"data":{"midPrice":91005.4,"bestBid":91005.29999999999,"bestAsk":91005.5,"spreadBps":0.01}}
{"ts":1768916760000,"data":{"midPrice":91005.4,"bestBid":91005.29999999999,"bestAsk":91005.5,"spreadBps":0.01}}
{"ts":1768916775000,"data":{"midPrice":91005.4,"bestBid":91005.29999999999,"bestAsk":91005.5,"spreadBps":0.01}}
{"ts":1768916790000,"data":{"midPrice":90900,"bestBid":90899.9,"bestAsk":90900.1,"spreadBps":0.01}}
{"ts":1768916805000,"data":{"midPrice":90932.4,"bestBid":90932.29999999999,"bestAsk":90932.5,"spreadBps":0.01}}
{"ts":1768916820000,"data":{"midPrice":90932.4,"bestBid":90932.29999999999,"bestAsk":90932.5,"spreadBps":0.01}}
{"ts":1768916835000,"data":{"midPrice":90973.2,"bestBid":90973.09999999999,"bestAsk":90973.3,"spreadBps":0.01}}
{"ts":1768916850000,"data":{"midPrice":90928,"bestBid":90927.9,"bestAsk":90928.1,"spreadBps":0.01}}
{"ts":1768916865000,"data":{"midPrice":90940.9,"bestBid":90940.79999999999,"bestAsk":90941,"spreadBps":0.01}}
{"ts":1768916880000,"data":{"midPrice":90940.9,"bestBid":90940.79999999999,"bestAsk":90941,"spreadBps":0.01}}
{"ts":1768916895000,"data":{"midPrice":90972.3,"bestBid":90972.2,"bestAsk":90972.40000000001,"spreadBps":0.01}}
{"ts":1768916910000,"data":{"midPrice":90940.9,"bestBid":90940.79999999999,"bestAsk":90941,"spreadBps":0.01}}
{"ts":1768916925000,"data":{"midPrice":90969,"bestBid":90968.9,"bestAsk":90969.1,"spreadBps":0.01}}
{"ts":1768916940000,"data":{"midPrice":90969,"bestBid":90968.9,"bestAsk":90969.1,"spreadBps":0.01}}
{"ts":1768916955000,"data":{"midPrice":90992.2,"bestBid":90992.09999999999,"bestAsk":90992.3,"spreadBps":0.01}}
{"ts":1768916970000,"data":{"midPrice":90960.5,"bestBid":90960.4,"bestAsk":90960.6,"spreadBps":0.01}}
{"ts":1768916985000,"data":{"midPrice":90987.9,"bestBid":90987.79999999999,"bestAsk":90988,"spreadBps":0.01}}
{"ts":1768917000000,"data":{"midPrice":90987.9,"bestBid":90987.79999999999,"bestAsk":90988,"spreadBps":0.01}}
{"ts":1768917015000,"data":{"midPrice":90988,"bestBid":90987.9,"bestAsk":90988.1,"spreadBps":0.01}}
{"ts":1768917030000,"data":{"midPrice":90885,"bestBid":90884.9,"bestAsk":90885.1,"spreadBps":0.01}}
{"ts":1768917045000,"data":{"midPrice":90968.7,"bestBid":90968.59999999999,"bestAsk":90968.8,"spreadBps":0.01}}
{"ts":1768917060000,"data":{"midPrice":90968.7,"bestBid":90968.59999999999,"bestAsk":90968.8,"spreadBps":0.01}}
{"ts":1768917075000,"data":{"midPrice":90988.8,"bestBid":90988.7,"bestAsk":90988.90000000001,"spreadBps":0.01}}
{"ts":1768917090000,"data":{"midPrice":90926.2,"bestBid":90926.09999999999,"bestAsk":90926.3,"spreadBps":0.01}}
{"ts":1768917105000,"data":{"midPrice":90979.4,"bestBid":90979.29999999999,"bestAsk":90979.5,"spreadBps":0.01}}
{"ts":1768917120000,"data":{"midPrice":90979.4,"bestBid":90979.29999999999,"bestAsk":90979.5,"spreadBps":0.01}}
{"ts":1768917135000,"data":{"midPrice":90990,"bestBid":90989.9,"bestAsk":90990.1,"spreadBps":0.01}}
{"ts":1768917150000,"data":{"midPrice":90968.8,"bestBid":90968.7,"bestAsk":90968.90000000001,"spreadBps":0.01}}
{"ts":1768917165000,"data":{"midPrice":90985.2,"bestBid":90985.09999999999,"bestAsk":90985.3,"spreadBps":0.01}}
{"ts":1768917180000,"data":{"midPrice":90985.2,"bestBid":90985.09999999999,"bestAsk":90985.3,"spreadBps":0.01}}
{"ts":1768917195000,"data":{"midPrice":91020,"bestBid":91019.9,"bestAsk":91020.1,"spreadBps":0.01}}
{"ts":1768917210000,"data":{"midPrice":90969.2,"bestBid":90969.09999999999,"bestAsk":90969.3,"spreadBps":0.01}}
{"ts":1768917225000,"data":{"midPrice":90971.9,"bestBid":90971.79999999999,"bestAsk":90972,"spreadBps":0.01}}
{"ts":1768917240000,"data":{"midPrice":90971.9,"bestBid":90971.79999999999,"bestAsk":90972,"spreadBps":0.01}}
{"ts":1768917255000,"data":{"midPrice":90982.2,"bestBid":90982.09999999999,"bestAsk":90982.3,"spreadBps":0.01}}
{"ts":1768917270000,"data":{"midPrice":90885.2,"bestBid":90885.09999999999,"bestAsk":90885.3,"spreadBps":0.01}}
{"ts":1768917285000,"data":{"midPrice":90895.3,"bestBid":90895.2,"bestAsk":90895.40000000001,"spreadBps":0.01}}
{"ts":1768917300000,"data":{"midPrice":90895.3,"bestBid":90895.2,"bestAsk":90895.40000000001,"spreadBps":0.01}}
{"ts":1768917315000,"data":{"midPrice":90918,"bestBid":90917.9,"bestAsk":90918.1,"spreadBps":0.01}}
{"ts":1768917330000,"data":{"midPrice":90872.3,"bestBid":90872.2,"bestAsk":90872.40000000001,"spreadBps":0.01}}
{"ts":1768917345000,"data":{"midPrice":90888.2,"bestBid":90888.09999999999,"bestAsk":90888.3,"spreadBps":0.01}}
{"ts":1768917360000,"data":{"midPrice":90888.2,"bestBid":90888.09999999999,"bestAsk":90888.3,"spreadBps":0.01}}
{"ts":1768917375000,"data":{"midPrice":90905.1,"bestBid":90905,"bestAsk":90905.20000000001,"spreadBps":0.01}}
{"ts":1768917390000,"data":{"midPrice":90863.4,"bestBid":90863.29999999999,"bestAsk":90863.5,"spreadBps":0.01}}
{"ts":1768917405000,"data":{"midPrice":90871.6,"bestBid":90871.5,"bestAsk":90871.70000000001,"spreadBps":0.01}}
{"ts":1768917420000,"data":{"midPrice":90871.6,"bestBid":90871.5,"bestAsk":90871.70000000001,"spreadBps":0.01}}
{"ts":1768917435000,"data":{"midPrice":90921,"bestBid":90920.9,"bestAsk":90921.1,"spreadBps":0.01}}
{"ts":1768917450000,"data":{"midPrice":90871.6,"bestBid":90871.5,"bestAsk":90871.70000000001,"spreadBps":0.01}}
{"ts":1768917465000,"data":{"midPrice":90921,"bestBid":90920.9,"bestAsk":90921.1,"spreadBps":0.01}}
{"ts":1768917480000,"data":{"midPrice":90921,"bestBid":90920.9,"bestAsk":90921.1,"spreadBps":0.01}}
{"ts":1768917495000,"data":{"midPrice":90934.3,"bestBid":90934.2,"bestAsk":90934.40000000001,"spreadBps":0.01}}
{"ts":1768917510000,"data":{"midPrice":90889.8,"bestBid":90889.7,"bestAsk":90889.90000000001,"spreadBps":0.01}}
{"ts":1768917525000,"data":{"midPrice":90900,"bestBid":90899.9,"bestAsk":90900.1,"spreadBps":0.01}}
{"ts":1768917540000,"data":{"midPrice":90900,"bestBid":90899.9,"bestAsk":90900.1,"spreadBps":0.01}}
{"ts":1768917555000,"data":{"midPrice":90915.8,"bestBid":90915.7,"bestAsk":90915.90000000001,"spreadBps":0.01}}
{"ts":1768917570000,"data":{"midPrice":90897.7,"bestBid":90897.59999999999,"bestAsk":90897.8,"spreadBps":0.01}}
{"ts":1768917585000,"data":{"midPrice":90915.8,"bestBid":90915.7,"bestAsk":90915.90000000001,"spreadBps":0.01}}
{"ts":1768917600000,"data":{"midPrice":90915.8,"bestBid":90915.7,"bestAsk":90915.90000000001,"spreadBps":0.01}}
{"ts":1768917615000,"data":{"midPrice":90972,"bestBid":90971.9,"bestAsk":90972.1,"spreadBps":0.01}}
{"ts":1768917630000,"data":{"midPrice":90913,"bestBid":90912.9,"bestAsk":90913.1,"spreadBps":0.01}}
{"ts":1768917645000,"data":{"midPrice":90966.7,"bestBid":90966.59999999999,"bestAsk":90966.8,"spreadBps":0.01}}
{"ts":1768917660000,"data":{"midPrice":90966.7,"bestBid":90966.59999999999,"bestAsk":90966.8,"spreadBps":0.01}}
{"ts":1768917675000,"data":{"midPrice":91018.3,"bestBid":91018.2,"bestAsk":91018.40000000001,"spreadBps":0.01}}
{"ts":1768917690000,"data":{"midPrice":90956.1,"bestBid":90956,"bestAsk":90956.20000000001,"spreadBps":0.01}}
{"ts":1768917705000,"data":{"midPrice":91012.7,"bestBid":91012.59999999999,"bestAsk":91012.8,"spreadBps":0.01}}
{"ts":1768917720000,"data":{"midPrice":91012.7,"bestBid":91012.59999999999,"bestAsk":91012.8,"spreadBps":0.01}}
{"ts":1768917735000,"data":{"midPrice":91045.5,"bestBid":91045.4,"bestAsk":91045.6,"spreadBps":0.01}}
{"ts":1768917750000,"data":{"midPrice":90992.7,"bestBid":90992.59999999999,"bestAsk":90992.8,"spreadBps":0.01}}
{"ts":1768917765000,"data":{"midPrice":91038.8,"bestBid":91038.7,"bestAsk":91038.90000000001,"spreadBps":0.01}}
{"ts":1768917780000,"data":{"midPrice":91038.8,"bestBid":91038.7,"bestAsk":91038.90000000001,"spreadBps":0.01}}
{"ts":1768917795000,"data":{"midPrice":91068,"bestBid":91067.9,"bestAsk":91068.1,"spreadBps":0.01}}
{"ts":1768917810000,"data":{"midPrice":91038.8,"bestBid":91038.7,"bestAsk":91038.90000000001,"spreadBps":0.01}}
{"ts":1768917825000,"data":{"midPrice":91057,"bestBid":91056.9,"bestAsk":91057.1,"spreadBps":0.01}}
{"ts":1768917840000,"data":{"midPrice":91057,"bestBid":91056.9,"bestAsk":91057.1,"spreadBps":0.01}}
{"ts":1768917855000,"data":{"midPrice":91088,"bestBid":91087.9,"bestAsk":91088.1,"spreadBps":0.01}}
{"ts":1768917870000,"data":{"midPrice":91053.8,"bestBid":91053.7,"bestAsk":91053.90000000001,"spreadBps":0.01}}
{"ts":1768917885000,"data":{"midPrice":91088,"bestBid":91087.9,"bestAsk":91088.1,"spreadBps":0.01}}
{"ts":1768917900000,"data":{"midPrice":91088,"bestBid":91087.9,"bestAsk":91088.1,"spreadBps":0.01}}
{"ts":1768917915000,"data":{"midPrice":91098,"bestBid":91097.9,"bestAsk":91098.1,"spreadBps":0.01}}
{"ts":1768917930000,"data":{"midPrice":91079,"bestBid":91078.9,"bestAsk":91079.1,"spreadBps":0.01}}
{"ts":1768917945000,"data":{"midPrice":91079,"bestBid":91078.9,"bestAsk":91079.1,"spreadBps":0.01}}
{"ts":1768917960000,"data":{"midPrice":91079,"bestBid":91078.9,"bestAsk":91079.1,"spreadBps":0.01}}
{"ts":1768917975000,"data":{"midPrice":91092.1,"bestBid":91092,"bestAsk":91092.20000000001,"spreadBps":0.01}}
{"ts":1768917990000,"data":{"midPrice":91050,"bestBid":91049.9,"bestAsk":91050.1,"spreadBps":0.01}}
{"ts":1768918005000,"data":{"midPrice":91057.8,"bestBid":91057.7,"bestAsk":91057.90000000001,"spreadBps":0.01}}
{"ts":1768918020000,"data":{"midPrice":91057.8,"bestBid":91057.7,"bestAsk":91057.90000000001,"spreadBps":0.01}}
{"ts":1768918035000,"data":{"midPrice":91097.3,"bestBid":91097.2,"bestAsk":91097.40000000001,"spreadBps":0.01}}
{"ts":1768918050000,"data":{"midPrice":91057.8,"bestBid":91057.7,"bestAsk":91057.90000000001,"spreadBps":0.01}}
{"ts":1768918065000,"data":{"midPrice":91071.9,"bestBid":91071.79999999999,"bestAsk":91072,"spreadBps":0.01}}
{"ts":1768918080000,"data":{"midPrice":91071.9,"bestBid":91071.79999999999,"bestAsk":91072,"spreadBps":0.01}}
{"ts":1768918095000,"data":{"midPrice":91082.8,"bestBid":91082.7,"bestAsk":91082.90000000001,"spreadBps":0.01}}
{"ts":1768918110000,"data":{"midPrice":91012.4,"bestBid":91012.29999999999,"bestAsk":91012.5,"spreadBps":0.01}}
{"ts":1768918125000,"data":{"midPrice":91012.4,"bestBid":91012.29999999999,"bestAsk":91012.5,"spreadBps":0.01}}
{"ts":1768918140000,"data":{"midPrice":91012.4,"bestBid":91012.29999999999,"bestAsk":91012.5,"spreadBps":0.01}}
{"ts":1768918155000,"data":{"midPrice":91069.2,"bestBid":91069.09999999999,"bestAsk":91069.3,"spreadBps":0.01}}
{"ts":1768918170000,"data":{"midPrice":91002.6,"bestBid":91002.5,"bestAsk":91002.70000000001,"spreadBps":0.01}}
{"ts":1768918185000,"data":{"midPrice":91069.2,"bestBid":91069.09999999999,"bestAsk":91069.3,"spreadBps":0.01}}
{"ts":1768918200000,"data":{"midPrice":91069.2,"bestBid":91069.09999999999,"bestAsk":91069.3,"spreadBps":0.01}}
{"ts":1768918215000,"data":{"midPrice":91075.6,"bestBid":91075.5,"bestAsk":91075.70000000001,"spreadBps":0.01}}
{"ts":1768918230000,"data":{"midPrice":91032.3,"bestBid":91032.2,"bestAsk":91032.40000000001,"spreadBps":0.01}}
{"ts":1768918245000,"data":{"midPrice":91032.4,"bestBid":91032.29999999999,"bestAsk":91032.5,"spreadBps":0.01}}
{"ts":1768918260000,"data":{"midPrice":91032.4,"bestBid":91032.29999999999,"bestAsk":91032.5,"spreadBps":0.01}}
{"ts":1768918275000,"data":{"midPrice":91081.8,"bestBid":91081.7,"bestAsk":91081.90000000001,"spreadBps":0.01}}
{"ts":1768918290000,"data":{"midPrice":91032.3,"bestBid":91032.2,"bestAsk":91032.40000000001,"spreadBps":0.01}}
{"ts":1768918305000,"data":{"midPrice":91067.9,"bestBid":91067.79999999999,"bestAsk":91068,"spreadBps":0.01}}
{"ts":1768918320000,"data":{"midPrice":91067.9,"bestBid":91067.79999999999,"bestAsk":91068,"spreadBps":0.01}}
{"ts":1768918335000,"data":{"midPrice":91081.5,"bestBid":91081.4,"bestAsk":91081.6,"spreadBps":0.01}}
{"ts":1768918350000,"data":{"midPrice":91032,"bestBid":91031.9,"bestAsk":91032.1,"spreadBps":0.01}}
{"ts":1768918365000,"data":{"midPrice":91037.4,"bestBid":91037.29999999999,"bestAsk":91037.5,"spreadBps":0.01}}
{"ts":1768918380000,"data":{"midPrice":91037.4,"bestBid":91037.29999999999,"bestAsk":91037.5,"spreadBps":0.01}}
{"ts":1768918395000,"data":{"midPrice":91075.8,"bestBid":91075.7,"bestAsk":91075.90000000001,"spreadBps":0.01}}
{"ts":1768918410000,"data":{"midPrice":91037.4,"bestBid":91037.29999999999,"bestAsk":91037.5,"spreadBps":0.01}}
{"ts":1768918425000,"data":{"midPrice":91071.1,"bestBid":91071,"bestAsk":91071.20000000001,"spreadBps":0.01}}
{"ts":1768918440000,"data":{"midPrice":91071.1,"bestBid":91071,"bestAsk":91071.20000000001,"spreadBps":0.01}}
{"ts":1768918455000,"data":{"midPrice":91071.1,"bestBid":91071,"bestAsk":91071.20000000001,"spreadBps":0.01}}
{"ts":1768918470000,"data":{"midPrice":91050.5,"bestBid":91050.4,"bestAsk":91050.6,"spreadBps":0.01}}
{"ts":1768918485000,"data":{"midPrice":91050.5,"bestBid":91050.4,"bestAsk":91050.6,"spreadBps":0.01}}
{"ts":1768918500000,"data":{"midPrice":91050.5,"bestBid":91050.4,"bestAsk":91050.6,"spreadBps":0.01}}
{"ts":1768918515000,"data":{"midPrice":91050.5,"bestBid":91050.4,"bestAsk":91050.6,"spreadBps":0.01}}
{"ts":1768918530000,"data":{"midPrice":91010.6,"bestBid":91010.5,"bestAsk":91010.70000000001,"spreadBps":0.01}}
{"ts":1768918545000,"data":{"midPrice":91010.7,"bestBid":91010.59999999999,"bestAsk":91010.8,"spreadBps":0.01}}
{"ts":1768918560000,"data":{"midPrice":91010.7,"bestBid":91010.59999999999,"bestAsk":91010.8,"spreadBps":0.01}}
{"ts":1768918575000,"data":{"midPrice":91019.1,"bestBid":91019,"bestAsk":91019.20000000001,"spreadBps":0.01}}
{"ts":1768918590000,"data":{"midPrice":90984.5,"bestBid":90984.4,"bestAsk":90984.6,"spreadBps":0.01}}
{"ts":1768918605000,"data":{"midPrice":90986.3,"bestBid":90986.2,"bestAsk":90986.40000000001,"spreadBps":0.01}}
{"ts":1768918620000,"data":{"midPrice":90986.3,"bestBid":90986.2,"bestAsk":90986.40000000001,"spreadBps":0.01}}
{"ts":1768918635000,"data":{"midPrice":90991.2,"bestBid":90991.09999999999,"bestAsk":90991.3,"spreadBps":0.01}}
{"ts":1768918650000,"data":{"midPrice":90830,"bestBid":90829.9,"bestAsk":90830.1,"spreadBps":0.01}}
{"ts":1768918665000,"data":{"midPrice":90830.1,"bestBid":90830,"bestAsk":90830.20000000001,"spreadBps":0.01}}
{"ts":1768918680000,"data":{"midPrice":90830.1,"bestBid":90830,"bestAsk":90830.20000000001,"spreadBps":0.01}}
{"ts":1768918695000,"data":{"midPrice":90839.6,"bestBid":90839.5,"bestAsk":90839.70000000001,"spreadBps":0.01}}
{"ts":1768918710000,"data":{"midPrice":90783.4,"bestBid":90783.29999999999,"bestAsk":90783.5,"spreadBps":0.01}}
{"ts":1768918725000,"data":{"midPrice":90783.5,"bestBid":90783.4,"bestAsk":90783.6,"spreadBps":0.01}}
{"ts":1768918740000,"data":{"midPrice":90783.5,"bestBid":90783.4,"bestAsk":90783.6,"spreadBps":0.01}}
{"ts":1768918755000,"data":{"midPrice":90808.9,"bestBid":90808.79999999999,"bestAsk":90809,"spreadBps":0.01}}
{"ts":1768918770000,"data":{"midPrice":90662,"bestBid":90661.9,"bestAsk":90662.1,"spreadBps":0.01}}
{"ts":1768918785000,"data":{"midPrice":90706.2,"bestBid":90706.09999999999,"bestAsk":90706.3,"spreadBps":0.01}}
{"ts":1768918800000,"data":{"midPrice":90706.2,"bestBid":90706.09999999999,"bestAsk":90706.3,"spreadBps":0.01}}
{"ts":1768918815000,"data":{"midPrice":90848.3,"bestBid":90848.2,"bestAsk":90848.40000000001,"spreadBps":0.01}}
{"ts":1768918830000,"data":{"midPrice":90706.2,"bestBid":90706.09999999999,"bestAsk":90706.3,"spreadBps":0.01}}
{"ts":1768918845000,"data":{"midPrice":90848.2,"bestBid":90848.09999999999,"bestAsk":90848.3,"spreadBps":0.01}}
{"ts":1768918860000,"data":{"midPrice":90848.2,"bestBid":90848.09999999999,"bestAsk":90848.3,"spreadBps":0.01}}
{"ts":1768918875000,"data":{"midPrice":90943.4,"bestBid":90943.29999999999,"bestAsk":90943.5,"spreadBps":0.01}}
{"ts":1768918890000,"data":{"midPrice":90848.2,"bestBid":90848.09999999999,"bestAsk":90848.3,"spreadBps":0.01}}
{"ts":1768918905000,"data":{"midPrice":90877.9,"bestBid":90877.79999999999,"bestAsk":90878,"spreadBps":0.01}}
{"ts":1768918920000,"data":{"midPrice":90877.9,"bestBid":90877.79999999999,"bestAsk":90878,"spreadBps":0.01}}
{"ts":1768918935000,"data":{"midPrice":90946.5,"bestBid":90946.4,"bestAsk":90946.6,"spreadBps":0.01}}
{"ts":1768918950000,"data":{"midPrice":90877.9,"bestBid":90877.79999999999,"bestAsk":90878,"spreadBps":0.01}}
{"ts":1768918965000,"data":{"midPrice":90942.1,"bestBid":90942,"bestAsk":90942.20000000001,"spreadBps":0.01}}
{"ts":1768918980000,"data":{"midPrice":90942.1,"bestBid":90942,"bestAsk":90942.20000000001,"spreadBps":0.01}}
{"ts":1768918995000,"data":{"midPrice":90944.9,"bestBid":90944.79999999999,"bestAsk":90945,"spreadBps":0.01}}
{"ts":1768919010000,"data":{"midPrice":90837,"bestBid":90836.9,"bestAsk":90837.1,"spreadBps":0.01}}
{"ts":1768919025000,"data":{"midPrice":90837,"bestBid":90836.9,"bestAsk":90837.1,"spreadBps":0.01}}
{"ts":1768919040000,"data":{"midPrice":90837,"bestBid":90836.9,"bestAsk":90837.1,"spreadBps":0.01}}
{"ts":1768919055000,"data":{"midPrice":90899.9,"bestBid":90899.79999999999,"bestAsk":90900,"spreadBps":0.01}}
{"ts":1768919070000,"data":{"midPrice":90829.3,"bestBid":90829.2,"bestAsk":90829.40000000001,"spreadBps":0.01}}
{"ts":1768919085000,"data":{"midPrice":90899.9,"bestBid":90899.79999999999,"bestAsk":90900,"spreadBps":0.01}}
{"ts":1768919100000,"data":{"midPrice":90899.9,"bestBid":90899.79999999999,"bestAsk":90900,"spreadBps":0.01}}
{"ts":1768919115000,"data":{"midPrice":90931.8,"bestBid":90931.7,"bestAsk":90931.90000000001,"spreadBps":0.01}}
{"ts":1768919130000,"data":{"midPrice":90788.7,"bestBid":90788.59999999999,"bestAsk":90788.8,"spreadBps":0.01}}
{"ts":1768919145000,"data":{"midPrice":90855.8,"bestBid":90855.7,"bestAsk":90855.90000000001,"spreadBps":0.01}}
{"ts":1768919160000,"data":{"midPrice":90855.8,"bestBid":90855.7,"bestAsk":90855.90000000001,"spreadBps":0.01}}
{"ts":1768919175000,"data":{"midPrice":90910,"bestBid":90909.9,"bestAsk":90910.1,"spreadBps":0.01}}
{"ts":1768919190000,"data":{"midPrice":90836.7,"bestBid":90836.59999999999,"bestAsk":90836.8,"spreadBps":0.01}}
{"ts":1768919205000,"data":{"midPrice":90870.1,"bestBid":90870,"bestAsk":90870.20000000001,"spreadBps":0.01}}
{"ts":1768919220000,"data":{"midPrice":90870.1,"bestBid":90870,"bestAsk":90870.20000000001,"spreadBps":0.01}}
{"ts":1768919235000,"data":{"midPrice":90932.4,"bestBid":90932.29999999999,"bestAsk":90932.5,"spreadBps":0.01}}
{"ts":1768919250000,"data":{"midPrice":90870.1,"bestBid":90870,"bestAsk":90870.20000000001,"spreadBps":0.01}}
{"ts":1768919265000,"data":{"midPrice":90918,"bestBid":90917.9,"bestAsk":90918.1,"spreadBps":0.01}}
{"ts":1768919280000,"data":{"midPrice":90918,"bestBid":90917.9,"bestAsk":90918.1,"spreadBps":0.01}}
{"ts":1768919295000,"data":{"midPrice":90940.6,"bestBid":90940.5,"bestAsk":90940.70000000001,"spreadBps":0.01}}
{"ts":1768919310000,"data":{"midPrice":90901.2,"bestBid":90901.09999999999,"bestAsk":90901.3,"spreadBps":0.01}}
{"ts":1768919325000,"data":{"midPrice":90918,"bestBid":90917.9,"bestAsk":90918.1,"spreadBps":0.01}}
{"ts":1768919340000,"data":{"midPrice":90918,"bestBid":90917.9,"bestAsk":90918.1,"spreadBps":0.01}}
{"ts":1768919355000,"data":{"midPrice":90957.2,"bestBid":90957.09999999999,"bestAsk":90957.3,"spreadBps":0.01}}
{"ts":1768919370000,"data":{"midPrice":90900.4,"bestBid":90900.29999999999,"bestAsk":90900.5,"spreadBps":0.01}}
{"ts":1768919385000,"data":{"midPrice":90934,"bestBid":90933.9,"bestAsk":90934.1,"spreadBps":0.01}}
{"ts":1768919400000,"data":{"midPrice":90934,"bestBid":90933.9,"bestAsk":90934.1,"spreadBps":0.01}}
{"ts":1768919415000,"data":{"midPrice":91020,"bestBid":91019.9,"bestAsk":91020.1,"spreadBps":0.01}}
{"ts":1768919430000,"data":{"midPrice":90826.1,"bestBid":90826,"bestAsk":90826.20000000001,"spreadBps":0.01}}
{"ts":1768919445000,"data":{"midPrice":90920.2,"bestBid":90920.09999999999,"bestAsk":90920.3,"spreadBps":0.01}}
{"ts":1768919460000,"data":{"midPrice":90920.2,"bestBid":90920.09999999999,"bestAsk":90920.3,"spreadBps":0.01}}
{"ts":1768919475000,"data":{"midPrice":90984.7,"bestBid":90984.59999999999,"bestAsk":90984.8,"spreadBps":0.01}}
{"ts":1768919490000,"data":{"midPrice":90646.7,"bestBid":90646.59999999999,"bestAsk":90646.8,"spreadBps":0.01}}
{"ts":1768919505000,"data":{"midPrice":90748.1,"bestBid":90748,"bestAsk":90748.20000000001,"spreadBps":0.01}}
{"ts":1768919520000,"data":{"midPrice":90748.1,"bestBid":90748,"bestAsk":90748.20000000001,"spreadBps":0.01}}
{"ts":1768919535000,"data":{"midPrice":90835.9,"bestBid":90835.79999999999,"bestAsk":90836,"spreadBps":0.01}}
{"ts":1768919550000,"data":{"midPrice":90685.4,"bestBid":90685.29999999999,"bestAsk":90685.5,"spreadBps":0.01}}
{"ts":1768919565000,"data":{"midPrice":90692,"bestBid":90691.9,"bestAsk":90692.1,"spreadBps":0.01}}
{"ts":1768919580000,"data":{"midPrice":90692,"bestBid":90691.9,"bestAsk":90692.1,"spreadBps":0.01}}
{"ts":1768919595000,"data":{"midPrice":90764.7,"bestBid":90764.59999999999,"bestAsk":90764.8,"spreadBps":0.01}}
{"ts":1768919610000,"data":{"midPrice":90664.6,"bestBid":90664.5,"bestAsk":90664.70000000001,"spreadBps":0.01}}
{"ts":1768919625000,"data":{"midPrice":90694.8,"bestBid":90694.7,"bestAsk":90694.90000000001,"spreadBps":0.01}}
{"ts":1768919640000,"data":{"midPrice":90694.8,"bestBid":90694.7,"bestAsk":90694.90000000001,"spreadBps":0.01}}
{"ts":1768919655000,"data":{"midPrice":90785.1,"bestBid":90785,"bestAsk":90785.20000000001,"spreadBps":0.01}}
{"ts":1768919670000,"data":{"midPrice":90621,"bestBid":90620.9,"bestAsk":90621.1,"spreadBps":0.01}}
{"ts":1768919685000,"data":{"midPrice":90771.7,"bestBid":90771.59999999999,"bestAsk":90771.8,"spreadBps":0.01}}
{"ts":1768919700000,"data":{"midPrice":90771.7,"bestBid":90771.59999999999,"bestAsk":90771.8,"spreadBps":0.01}}
{"ts":1768919715000,"data":{"midPrice":91063.3,"bestBid":91063.2,"bestAsk":91063.40000000001,"spreadBps":0.01}}
{"ts":1768919730000,"data":{"midPrice":90771.7,"bestBid":90771.59999999999,"bestAsk":90771.8,"spreadBps":0.01}}
{"ts":1768919745000,"data":{"midPrice":90927,"bestBid":90926.9,"bestAsk":90927.1,"spreadBps":0.01}}
{"ts":1768919760000,"data":{"midPrice":90927,"bestBid":90926.9,"bestAsk":90927.1,"spreadBps":0.01}}
{"ts":1768919775000,"data":{"midPrice":90966.6,"bestBid":90966.5,"bestAsk":90966.70000000001,"spreadBps":0.01}}
{"ts":1768919790000,"data":{"midPrice":90682.7,"bestBid":90682.59999999999,"bestAsk":90682.8,"spreadBps":0.01}}
{"ts":1768919805000,"data":{"midPrice":90776.6,"bestBid":90776.5,"bestAsk":90776.70000000001,"spreadBps":0.01}}
{"ts":1768919820000,"data":{"midPrice":90776.6,"bestBid":90776.5,"bestAsk":90776.70000000001,"spreadBps":0.01}}
{"ts":1768919835000,"data":{"midPrice":90904.9,"bestBid":90904.79999999999,"bestAsk":90905,"spreadBps":0.01}}
{"ts":1768919850000,"data":{"midPrice":90759.4,"bestBid":90759.29999999999,"bestAsk":90759.5,"spreadBps":0.01}}
{"ts":1768919865000,"data":{"midPrice":90835.5,"bestBid":90835.4,"bestAsk":90835.6,"spreadBps":0.01}}
{"ts":1768919880000,"data":{"midPrice":90835.5,"bestBid":90835.4,"bestAsk":90835.6,"spreadBps":0.01}}
{"ts":1768919895000,"data":{"midPrice":91191.5,"bestBid":91191.4,"bestAsk":91191.6,"spreadBps":0.01}}
{"ts":1768919910000,"data":{"midPrice":90821.6,"bestBid":90821.5,"bestAsk":90821.70000000001,"spreadBps":0.01}}
{"ts":1768919925000,"data":{"midPrice":91186.2,"bestBid":91186.09999999999,"bestAsk":91186.3,"spreadBps":0.01}}
{"ts":1768919940000,"data":{"midPrice":91186.2,"bestBid":91186.09999999999,"bestAsk":91186.3,"spreadBps":0.01}}
{"ts":1768919955000,"data":{"midPrice":91339,"bestBid":91338.9,"bestAsk":91339.1,"spreadBps":0.01}}
{"ts":1768919970000,"data":{"midPrice":91130,"bestBid":91129.9,"bestAsk":91130.1,"spreadBps":0.01}}
{"ts":1768919985000,"data":{"midPrice":91220.1,"bestBid":91220,"bestAsk":91220.20000000001,"spreadBps":0.01}}
{"ts":1768920000000,"data":{"midPrice":91220.1,"bestBid":91220,"bestAsk":91220.20000000001,"spreadBps":0.01}}
{"ts":1768920015000,"data":{"midPrice":91318.4,"bestBid":91318.29999999999,"bestAsk":91318.5,"spreadBps":0.01}}
{"ts":1768920030000,"data":{"midPrice":91105.9,"bestBid":91105.79999999999,"bestAsk":91106,"spreadBps":0.01}}
{"ts":1768920045000,"data":{"midPrice":91115.7,"bestBid":91115.59999999999,"bestAsk":91115.8,"spreadBps":0.01}}
{"ts":1768920060000,"data":{"midPrice":91115.7,"bestBid":91115.59999999999,"bestAsk":91115.8,"spreadBps":0.01}}
{"ts":1768920075000,"data":{"midPrice":91158.5,"bestBid":91158.4,"bestAsk":91158.6,"spreadBps":0.01}}
{"ts":1768920090000,"data":{"midPrice":90934.2,"bestBid":90934.09999999999,"bestAsk":90934.3,"spreadBps":0.01}}
{"ts":1768920105000,"data":{"midPrice":90992.7,"bestBid":90992.59999999999,"bestAsk":90992.8,"spreadBps":0.01}}
{"ts":1768920120000,"data":{"midPrice":90992.7,"bestBid":90992.59999999999,"bestAsk":90992.8,"spreadBps":0.01}}
{"ts":1768920135000,"data":{"midPrice":91003.2,"bestBid":91003.09999999999,"bestAsk":91003.3,"spreadBps":0.01}}
{"ts":1768920150000,"data":{"midPrice":90759,"bestBid":90758.9,"bestAsk":90759.1,"spreadBps":0.01}}
{"ts":1768920165000,"data":{"midPrice":90866.3,"bestBid":90866.2,"bestAsk":90866.40000000001,"spreadBps":0.01}}
{"ts":1768920180000,"data":{"midPrice":90866.3,"bestBid":90866.2,"bestAsk":90866.40000000001,"spreadBps":0.01}}
{"ts":1768920195000,"data":{"midPrice":91030,"bestBid":91029.9,"bestAsk":91030.1,"spreadBps":0.01}}
{"ts":1768920210000,"data":{"midPrice":90800,"bestBid":90799.9,"bestAsk":90800.1,"spreadBps":0.01}}
{"ts":1768920225000,"data":{"midPrice":90913.5,"bestBid":90913.4,"bestAsk":90913.6,"spreadBps":0.01}}
{"ts":1768920240000,"data":{"midPrice":90913.5,"bestBid":90913.4,"bestAsk":90913.6,"spreadBps":0.01}}
{"ts":1768920255000,"data":{"midPrice":91113.7,"bestBid":91113.59999999999,"bestAsk":91113.8,"spreadBps":0.01}}
{"ts":1768920270000,"data":{"midPrice":90899.8,"bestBid":90899.7,"bestAsk":90899.90000000001,"spreadBps":0.01}}
{"ts":1768920285000,"data":{"midPrice":91024.9,"bestBid":91024.79999999999,"bestAsk":91025,"spreadBps":0.01}}
{"ts":1768920300000,"data":{"midPrice":91024.9,"bestBid":91024.79999999999,"bestAsk":91025,"spreadBps":0.01}}
{"ts":1768920315000,"data":{"midPrice":91028.8,"bestBid":91028.7,"bestAsk":91028.90000000001,"spreadBps":0.01}}
{"ts":1768920330000,"data":{"midPrice":90812.4,"bestBid":90812.29999999999,"bestAsk":90812.5,"spreadBps":0.01}}
{"ts":1768920345000,"data":{"midPrice":90812.4,"bestBid":90812.29999999999,"bestAsk":90812.5,"spreadBps":0.01}}
{"ts":1768920360000,"data":{"midPrice":90812.4,"bestBid":90812.29999999999,"bestAsk":90812.5,"spreadBps":0.01}}
{"ts":1768920375000,"data":{"midPrice":90848.6,"bestBid":90848.5,"bestAsk":90848.70000000001,"spreadBps":0.01}}
{"ts":1768920390000,"data":{"midPrice":90654.8,"bestBid":90654.7,"bestAsk":90654.90000000001,"spreadBps":0.01}}
{"ts":1768920405000,"data":{"midPrice":90720.1,"bestBid":90720,"bestAsk":90720.20000000001,"spreadBps":0.01}}
{"ts":1768920420000,"data":{"midPrice":90720.1,"bestBid":90720,"bestAsk":90720.20000000001,"spreadBps":0.01}}
{"ts":1768920435000,"data":{"midPrice":90752.5,"bestBid":90752.4,"bestAsk":90752.6,"spreadBps":0.01}}
{"ts":1768920450000,"data":{"midPrice":90400,"bestBid":90399.9,"bestAsk":90400.1,"spreadBps":0.01}}
{"ts":1768920465000,"data":{"midPrice":90419.1,"bestBid":90419,"bestAsk":90419.20000000001,"spreadBps":0.01}}
{"ts":1768920480000,"data":{"midPrice":90419.1,"bestBid":90419,"bestAsk":90419.20000000001,"spreadBps":0.01}}
{"ts":1768920495000,"data":{"midPrice":90505.8,"bestBid":90505.7,"bestAsk":90505.90000000001,"spreadBps":0.01}}
{"ts":1768920510000,"data":{"midPrice":90309.1,"bestBid":90309,"bestAsk":90309.20000000001,"spreadBps":0.01}}
{"ts":1768920525000,"data":{"midPrice":90316.1,"bestBid":90316,"bestAsk":90316.20000000001,"spreadBps":0.01}}
{"ts":1768920540000,"data":{"midPrice":90316.1,"bestBid":90316,"bestAsk":90316.20000000001,"spreadBps":0.01}}
{"ts":1768920555000,"data":{"midPrice":90459,"bestBid":90458.9,"bestAsk":90459.1,"spreadBps":0.01}}
{"ts":1768920570000,"data":{"midPrice":90200,"bestBid":90199.9,"bestAsk":90200.1,"spreadBps":0.01}}
{"ts":1768920585000,"data":{"midPrice":90403.2,"bestBid":90403.09999999999,"bestAsk":90403.3,"spreadBps":0.01}}
{"ts":1768920600000,"data":{"midPrice":90403.2,"bestBid":90403.09999999999,"bestAsk":90403.3,"spreadBps":0.01}}
{"ts":1768920615000,"data":{"midPrice":90523.8,"bestBid":90523.7,"bestAsk":90523.90000000001,"spreadBps":0.01}}
{"ts":1768920630000,"data":{"midPrice":90361.5,"bestBid":90361.4,"bestAsk":90361.6,"spreadBps":0.01}}
{"ts":1768920645000,"data":{"midPrice":90523.6,"bestBid":90523.5,"bestAsk":90523.70000000001,"spreadBps":0.01}}
{"ts":1768920660000,"data":{"midPrice":90523.6,"bestBid":90523.5,"bestAsk":90523.70000000001,"spreadBps":0.01}}
{"ts":1768920675000,"data":{"midPrice":90692.1,"bestBid":90692,"bestAsk":90692.20000000001,"spreadBps":0.01}}
{"ts":1768920690000,"data":{"midPrice":90515.9,"bestBid":90515.79999999999,"bestAsk":90516,"spreadBps":0.01}}
{"ts":1768920705000,"data":{"midPrice":90582,"bestBid":90581.9,"bestAsk":90582.1,"spreadBps":0.01}}
{"ts":1768920720000,"data":{"midPrice":90582,"bestBid":90581.9,"bestAsk":90582.1,"spreadBps":0.01}}
{"ts":1768920735000,"data":{"midPrice":90677,"bestBid":90676.9,"bestAsk":90677.1,"spreadBps":0.01}}
{"ts":1768920750000,"data":{"midPrice":90460,"bestBid":90459.9,"bestAsk":90460.1,"spreadBps":0.01}}
{"ts":1768920765000,"data":{"midPrice":90677,"bestBid":90676.9,"bestAsk":90677.1,"spreadBps":0.01}}
{"ts":1768920780000,"data":{"midPrice":90677,"bestBid":90676.9,"bestAsk":90677.1,"spreadBps":0.01}}
{"ts":1768920795000,"data":{"midPrice":90694.2,"bestBid":90694.09999999999,"bestAsk":90694.3,"spreadBps":0.01}}
{"ts":1768920810000,"data":{"midPrice":90475.2,"bestBid":90475.09999999999,"bestAsk":90475.3,"spreadBps":0.01}}
{"ts":1768920825000,"data":{"midPrice":90494.9,"bestBid":90494.79999999999,"bestAsk":90495,"spreadBps":0.01}}
{"ts":1768920840000,"data":{"midPrice":90494.9,"bestBid":90494.79999999999,"bestAsk":90495,"spreadBps":0.01}}
{"ts":1768920855000,"data":{"midPrice":90530.9,"bestBid":90530.79999999999,"bestAsk":90531,"spreadBps":0.01}}
{"ts":1768920870000,"data":{"midPrice":90433.1,"bestBid":90433,"bestAsk":90433.20000000001,"spreadBps":0.01}}
{"ts":1768920885000,"data":{"midPrice":90433.1,"bestBid":90433,"bestAsk":90433.20000000001,"spreadBps":0.01}}
{"ts":1768920900000,"data":{"midPrice":90433.1,"bestBid":90433,"bestAsk":90433.20000000001,"spreadBps":0.01}}
{"ts":1768920915000,"data":{"midPrice":90589.7,"bestBid":90589.59999999999,"bestAsk":90589.8,"spreadBps":0.01}}
{"ts":1768920930000,"data":{"midPrice":90409.5,"bestBid":90409.4,"bestAsk":90409.6,"spreadBps":0.01}}
{"ts":1768920945000,"data":{"midPrice":90513.9,"bestBid":90513.79999999999,"bestAsk":90514,"spreadBps":0.01}}
{"ts":1768920960000,"data":{"midPrice":90513.9,"bestBid":90513.79999999999,"bestAsk":90514,"spreadBps":0.01}}
{"ts":1768920975000,"data":{"midPrice":90596.1,"bestBid":90596,"bestAsk":90596.20000000001,"spreadBps":0.01}}
{"ts":1768920990000,"data":{"midPrice":90491.6,"bestBid":90491.5,"bestAsk":90491.70000000001,"spreadBps":0.01}}
{"ts":1768921005000,"data":{"midPrice":90585,"bestBid":90584.9,"bestAsk":90585.1,"spreadBps":0.01}}
{"ts":1768921020000,"data":{"midPrice":90585,"bestBid":90584.9,"bestAsk":90585.1,"spreadBps":0.01}}
{"ts":1768921035000,"data":{"midPrice":90586.9,"bestBid":90586.79999999999,"bestAsk":90587,"spreadBps":0.01}}
{"ts":1768921050000,"data":{"midPrice":90470.8,"bestBid":90470.7,"bestAsk":90470.90000000001,"spreadBps":0.01}}
{"ts":1768921065000,"data":{"midPrice":90573.7,"bestBid":90573.59999999999,"bestAsk":90573.8,"spreadBps":0.01}}
{"ts":1768921080000,"data":{"midPrice":90573.7,"bestBid":90573.59999999999,"bestAsk":90573.8,"spreadBps":0.01}}
{"ts":1768921095000,"data":{"midPrice":90640,"bestBid":90639.9,"bestAsk":90640.1,"spreadBps":0.01}}
{"ts":1768921110000,"data":{"midPrice":90475.4,"bestBid":90475.29999999999,"bestAsk":90475.5,"spreadBps":0.01}}
{"ts":1768921125000,"data":{"midPrice":90480,"bestBid":90479.9,"bestAsk":90480.1,"spreadBps":0.01}}
{"ts":1768921140000,"data":{"midPrice":90480,"bestBid":90479.9,"bestAsk":90480.1,"spreadBps":0.01}}
{"ts":1768921155000,"data":{"midPrice":90538.9,"bestBid":90538.79999999999,"bestAsk":90539,"spreadBps":0.01}}
{"ts":1768921170000,"data":{"midPrice":90430.8,"bestBid":90430.7,"bestAsk":90430.90000000001,"spreadBps":0.01}}
{"ts":1768921185000,"data":{"midPrice":90483.8,"bestBid":90483.7,"bestAsk":90483.90000000001,"spreadBps":0.01}}
{"ts":1768921200000,"data":{"midPrice":90483.8,"bestBid":90483.7,"bestAsk":90483.90000000001,"spreadBps":0.01}}
{"ts":1768921215000,"data":{"midPrice":90552.3,"bestBid":90552.2,"bestAsk":90552.40000000001,"spreadBps":0.01}}
{"ts":1768921230000,"data":{"midPrice":90424.2,"bestBid":90424.09999999999,"bestAsk":90424.3,"spreadBps":0.01}}
{"ts":1768921245000,"data":{"midPrice":90452.5,"bestBid":90452.4,"bestAsk":90452.6,"spreadBps":0.01}}
{"ts":1768921260000,"data":{"midPrice":90452.5,"bestBid":90452.4,"bestAsk":90452.6,"spreadBps":0.01}}
{"ts":1768921275000,"data":{"midPrice":90515.6,"bestBid":90515.5,"bestAsk":90515.70000000001,"spreadBps":0.01}}
{"ts":1768921290000,"data":{"midPrice":90292.7,"bestBid":90292.59999999999,"bestAsk":90292.8,"spreadBps":0.01}}
{"ts":1768921305000,"data":{"midPrice":90364.9,"bestBid":90364.79999999999,"bestAsk":90365,"spreadBps":0.01}}
{"ts":1768921320000,"data":{"midPrice":90364.9,"bestBid":90364.79999999999,"bestAsk":90365,"spreadBps":0.01}}
{"ts":1768921335000,"data":{"midPrice":90436.6,"bestBid":90436.5,"bestAsk":90436.70000000001,"spreadBps":0.01}}
{"ts":1768921350000,"data":{"midPrice":90303.6,"bestBid":90303.5,"bestAsk":90303.70000000001,"spreadBps":0.01}}
{"ts":1768921365000,"data":{"midPrice":90322.4,"bestBid":90322.29999999999,"bestAsk":90322.5,"spreadBps":0.01}}
{"ts":1768921380000,"data":{"midPrice":90322.4,"bestBid":90322.29999999999,"bestAsk":90322.5,"spreadBps":0.01}}
{"ts":1768921395000,"data":{"midPrice":90346.7,"bestBid":90346.59999999999,"bestAsk":90346.8,"spreadBps":0.01}}
{"ts":1768921410000,"data":{"midPrice":90150,"bestBid":90149.9,"bestAsk":90150.1,"spreadBps":0.01}}
{"ts":1768921425000,"data":{"midPrice":90249.6,"bestBid":90249.5,"bestAsk":90249.70000000001,"spreadBps":0.01}}
{"ts":1768921440000,"data":{"midPrice":90249.6,"bestBid":90249.5,"bestAsk":90249.70000000001,"spreadBps":0.01}}
{"ts":1768921455000,"data":{"midPrice":90299.9,"bestBid":90299.79999999999,"bestAsk":90300,"spreadBps":0.01}}
{"ts":1768921470000,"data":{"midPrice":90102,"bestBid":90101.9,"bestAsk":90102.1,"spreadBps":0.01}}
{"ts":1768921485000,"data":{"midPrice":90274,"bestBid":90273.9,"bestAsk":90274.1,"spreadBps":0.01}}
{"ts":1768921500000,"data":{"midPrice":90274,"bestBid":90273.9,"bestAsk":90274.1,"spreadBps":0.01}}
{"ts":1768921515000,"data":{"midPrice":90352.5,"bestBid":90352.4,"bestAsk":90352.6,"spreadBps":0.01}}
{"ts":1768921530000,"data":{"midPrice":90202.1,"bestBid":90202,"bestAsk":90202.20000000001,"spreadBps":0.01}}
{"ts":1768921545000,"data":{"midPrice":90342.2,"bestBid":90342.09999999999,"bestAsk":90342.3,"spreadBps":0.01}}
{"ts":1768921560000,"data":{"midPrice":90342.2,"bestBid":90342.09999999999,"bestAsk":90342.3,"spreadBps":0.01}}
{"ts":1768921575000,"data":{"midPrice":90397.2,"bestBid":90397.09999999999,"bestAsk":90397.3,"spreadBps":0.01}}
{"ts":1768921590000,"data":{"midPrice":90212.4,"bestBid":90212.29999999999,"bestAsk":90212.5,"spreadBps":0.01}}
{"ts":1768921605000,"data":{"midPrice":90243.8,"bestBid":90243.7,"bestAsk":90243.90000000001,"spreadBps":0.01}}
{"ts":1768921620000,"data":{"midPrice":90243.8,"bestBid":90243.7,"bestAsk":90243.90000000001,"spreadBps":0.01}}
{"ts":1768921635000,"data":{"midPrice":90271.5,"bestBid":90271.4,"bestAsk":90271.6,"spreadBps":0.01}}
{"ts":1768921650000,"data":{"midPrice":90029.8,"bestBid":90029.7,"bestAsk":90029.90000000001,"spreadBps":0.01}}
{"ts":1768921665000,"data":{"midPrice":90078.6,"bestBid":90078.5,"bestAsk":90078.70000000001,"spreadBps":0.01}}
{"ts":1768921680000,"data":{"midPrice":90078.6,"bestBid":90078.5,"bestAsk":90078.70000000001,"spreadBps":0.01}}
{"ts":1768921695000,"data":{"midPrice":90165.8,"bestBid":90165.7,"bestAsk":90165.90000000001,"spreadBps":0.01}}
{"ts":1768921710000,"data":{"midPrice":89903.2,"bestBid":89903.09999999999,"bestAsk":89903.3,"spreadBps":0.01}}
{"ts":1768921725000,"data":{"midPrice":89954,"bestBid":89953.9,"bestAsk":89954.1,"spreadBps":0.01}}
{"ts":1768921740000,"data":{"midPrice":89954,"bestBid":89953.9,"bestAsk":89954.1,"spreadBps":0.01}}
{"ts":1768921755000,"data":{"midPrice":90000,"bestBid":89999.9,"bestAsk":90000.1,"spreadBps":0.01}}
{"ts":1768921770000,"data":{"midPrice":89860,"bestBid":89859.9,"bestAsk":89860.1,"spreadBps":0.01}}
{"ts":1768921785000,"data":{"midPrice":89916,"bestBid":89915.9,"bestAsk":89916.1,"spreadBps":0.01}}
{"ts":1768921800000,"data":{"midPrice":89916,"bestBid":89915.9,"bestAsk":89916.1,"spreadBps":0.01}}
{"ts":1768921815000,"data":{"midPrice":89955.6,"bestBid":89955.5,"bestAsk":89955.70000000001,"spreadBps":0.01}}
{"ts":1768921830000,"data":{"midPrice":89800.5,"bestBid":89800.4,"bestAsk":89800.6,"spreadBps":0.01}}
{"ts":1768921845000,"data":{"midPrice":89950,"bestBid":89949.9,"bestAsk":89950.1,"spreadBps":0.01}}
{"ts":1768921860000,"data":{"midPrice":89950,"bestBid":89949.9,"bestAsk":89950.1,"spreadBps":0.01}}
{"ts":1768921875000,"data":{"midPrice":90252.5,"bestBid":90252.4,"bestAsk":90252.6,"spreadBps":0.01}}
{"ts":1768921890000,"data":{"midPrice":89867.6,"bestBid":89867.5,"bestAsk":89867.70000000001,"spreadBps":0.01}}
{"ts":1768921905000,"data":{"midPrice":90202.4,"bestBid":90202.29999999999,"bestAsk":90202.5,"spreadBps":0.01}}
{"ts":1768921920000,"data":{"midPrice":90202.4,"bestBid":90202.29999999999,"bestAsk":90202.5,"spreadBps":0.01}}
{"ts":1768921935000,"data":{"midPrice":90382.1,"bestBid":90382,"bestAsk":90382.20000000001,"spreadBps":0.01}}
{"ts":1768921950000,"data":{"midPrice":90170.8,"bestBid":90170.7,"bestAsk":90170.90000000001,"spreadBps":0.01}}
{"ts":1768921965000,"data":{"midPrice":90354.8,"bestBid":90354.7,"bestAsk":90354.90000000001,"spreadBps":0.01}}
{"ts":1768921980000,"data":{"midPrice":90354.8,"bestBid":90354.7,"bestAsk":90354.90000000001,"spreadBps":0.01}}
{"ts":1768921995000,"data":{"midPrice":90420,"bestBid":90419.9,"bestAsk":90420.1,"spreadBps":0.01}}
{"ts":1768922010000,"data":{"midPrice":90274.7,"bestBid":90274.59999999999,"bestAsk":90274.8,"spreadBps":0.01}}
{"ts":1768922025000,"data":{"midPrice":90277.4,"bestBid":90277.29999999999,"bestAsk":90277.5,"spreadBps":0.01}}
{"ts":1768922040000,"data":{"midPrice":90277.4,"bestBid":90277.29999999999,"bestAsk":90277.5,"spreadBps":0.01}}
{"ts":1768922055000,"data":{"midPrice":90278,"bestBid":90277.9,"bestAsk":90278.1,"spreadBps":0.01}}
{"ts":1768922070000,"data":{"midPrice":90210.1,"bestBid":90210,"bestAsk":90210.20000000001,"spreadBps":0.01}}
{"ts":1768922085000,"data":{"midPrice":90258.1,"bestBid":90258,"bestAsk":90258.20000000001,"spreadBps":0.01}}
{"ts":1768922100000,"data":{"midPrice":90258.1,"bestBid":90258,"bestAsk":90258.20000000001,"spreadBps":0.01}}
{"ts":1768922115000,"data":{"midPrice":90279.2,"bestBid":90279.09999999999,"bestAsk":90279.3,"spreadBps":0.01}}
{"ts":1768922130000,"data":{"midPrice":90150.4,"bestBid":90150.29999999999,"bestAsk":90150.5,"spreadBps":0.01}}
{"ts":1768922145000,"data":{"midPrice":90196.3,"bestBid":90196.2,"bestAsk":90196.40000000001,"spreadBps":0.01}}
{"ts":1768922160000,"data":{"midPrice":90196.3,"bestBid":90196.2,"bestAsk":90196.40000000001,"spreadBps":0.01}}
{"ts":1768922175000,"data":{"midPrice":90298.5,"bestBid":90298.4,"bestAsk":90298.6,"spreadBps":0.01}}
{"ts":1768922190000,"data":{"midPrice":90146.9,"bestBid":90146.79999999999,"bestAsk":90147,"spreadBps":0.01}}
{"ts":1768922205000,"data":{"midPrice":90298.5,"bestBid":90298.4,"bestAsk":90298.6,"spreadBps":0.01}}
{"ts":1768922220000,"data":{"midPrice":90298.5,"bestBid":90298.4,"bestAsk":90298.6,"spreadBps":0.01}}
{"ts":1768922235000,"data":{"midPrice":90440.6,"bestBid":90440.5,"bestAsk":90440.70000000001,"spreadBps":0.01}}
{"ts":1768922250000,"data":{"midPrice":90298.5,"bestBid":90298.4,"bestAsk":90298.6,"spreadBps":0.01}}
{"ts":1768922265000,"data":{"midPrice":90355,"bestBid":90354.9,"bestAsk":90355.1,"spreadBps":0.01}}
{"ts":1768922280000,"data":{"midPrice":90355,"bestBid":90354.9,"bestAsk":90355.1,"spreadBps":0.01}}
{"ts":1768922295000,"data":{"midPrice":90360.4,"bestBid":90360.29999999999,"bestAsk":90360.5,"spreadBps":0.01}}
{"ts":1768922310000,"data":{"midPrice":90060.1,"bestBid":90060,"bestAsk":90060.20000000001,"spreadBps":0.01}}
{"ts":1768922325000,"data":{"midPrice":90060.2,"bestBid":90060.09999999999,"bestAsk":90060.3,"spreadBps":0.01}}
{"ts":1768922340000,"data":{"midPrice":90060.2,"bestBid":90060.09999999999,"bestAsk":90060.3,"spreadBps":0.01}}
{"ts":1768922355000,"data":{"midPrice":90120.6,"bestBid":90120.5,"bestAsk":90120.70000000001,"spreadBps":0.01}}
{"ts":1768922370000,"data":{"midPrice":89958.4,"bestBid":89958.29999999999,"bestAsk":89958.5,"spreadBps":0.01}}
{"ts":1768922385000,"data":{"midPrice":89999.4,"bestBid":89999.29999999999,"bestAsk":89999.5,"spreadBps":0.01}}
{"ts":1768922400000,"data":{"midPrice":89999.4,"bestBid":89999.29999999999,"bestAsk":89999.5,"spreadBps":0.01}}
{"ts":1768922415000,"data":{"midPrice":90148,"bestBid":90147.9,"bestAsk":90148.1,"spreadBps":0.01}}
{"ts":1768922430000,"data":{"midPrice":89979.3,"bestBid":89979.2,"bestAsk":89979.40000000001,"spreadBps":0.01}}
{"ts":1768922445000,"data":{"midPrice":90147.9,"bestBid":90147.79999999999,"bestAsk":90148,"spreadBps":0.01}}
{"ts":1768922460000,"data":{"midPrice":90147.9,"bestBid":90147.79999999999,"bestAsk":90148,"spreadBps":0.01}}
{"ts":1768922475000,"data":{"midPrice":90389,"bestBid":90388.9,"bestAsk":90389.1,"spreadBps":0.01}}
{"ts":1768922490000,"data":{"midPrice":90101.8,"bestBid":90101.7,"bestAsk":90101.90000000001,"spreadBps":0.01}}
{"ts":1768922505000,"data":{"midPrice":90389,"bestBid":90388.9,"bestAsk":90389.1,"spreadBps":0.01}}
{"ts":1768922520000,"data":{"midPrice":90389,"bestBid":90388.9,"bestAsk":90389.1,"spreadBps":0.01}}
{"ts":1768922535000,"data":{"midPrice":90471,"bestBid":90470.9,"bestAsk":90471.1,"spreadBps":0.01}}
{"ts":1768922550000,"data":{"midPrice":90341.4,"bestBid":90341.29999999999,"bestAsk":90341.5,"spreadBps":0.01}}
{"ts":1768922565000,"data":{"midPrice":90433.4,"bestBid":90433.29999999999,"bestAsk":90433.5,"spreadBps":0.01}}
{"ts":1768922580000,"data":{"midPrice":90433.4,"bestBid":90433.29999999999,"bestAsk":90433.5,"spreadBps":0.01}}
{"ts":1768922595000,"data":{"midPrice":90454.2,"bestBid":90454.09999999999,"bestAsk":90454.3,"spreadBps":0.01}}
{"ts":1768922610000,"data":{"midPrice":90379.2,"bestBid":90379.09999999999,"bestAsk":90379.3,"spreadBps":0.01}}
{"ts":1768922625000,"data":{"midPrice":90442,"bestBid":90441.9,"bestAsk":90442.1,"spreadBps":0.01}}
{"ts":1768922640000,"data":{"midPrice":90442,"bestBid":90441.9,"bestAsk":90442.1,"spreadBps":0.01}}
{"ts":1768922655000,"data":{"midPrice":90571,"bestBid":90570.9,"bestAsk":90571.1,"spreadBps":0.01}}
{"ts":1768922670000,"data":{"midPrice":90413.6,"bestBid":90413.5,"bestAsk":90413.70000000001,"spreadBps":0.01}}
{"ts":1768922685000,"data":{"midPrice":90571,"bestBid":90570.9,"bestAsk":90571.1,"spreadBps":0.01}}
{"ts":1768922700000,"data":{"midPrice":90571,"bestBid":90570.9,"bestAsk":90571.1,"spreadBps":0.01}}
{"ts":1768922715000,"data":{"midPrice":90695.3,"bestBid":90695.2,"bestAsk":90695.40000000001,"spreadBps":0.01}}
{"ts":1768922730000,"data":{"midPrice":90555,"bestBid":90554.9,"bestAsk":90555.1,"spreadBps":0.01}}
{"ts":1768922745000,"data":{"midPrice":90594.7,"bestBid":90594.59999999999,"bestAsk":90594.8,"spreadBps":0.01}}
{"ts":1768922760000,"data":{"midPrice":90594.7,"bestBid":90594.59999999999,"bestAsk":90594.8,"spreadBps":0.01}}
{"ts":1768922775000,"data":{"midPrice":90632.1,"bestBid":90632,"bestAsk":90632.20000000001,"spreadBps":0.01}}
{"ts":1768922790000,"data":{"midPrice":90523.1,"bestBid":90523,"bestAsk":90523.20000000001,"spreadBps":0.01}}
{"ts":1768922805000,"data":{"midPrice":90534.5,"bestBid":90534.4,"bestAsk":90534.6,"spreadBps":0.01}}
{"ts":1768922820000,"data":{"midPrice":90534.5,"bestBid":90534.4,"bestAsk":90534.6,"spreadBps":0.01}}
{"ts":1768922835000,"data":{"midPrice":90633.7,"bestBid":90633.59999999999,"bestAsk":90633.8,"spreadBps":0.01}}
{"ts":1768922850000,"data":{"midPrice":90495.1,"bestBid":90495,"bestAsk":90495.20000000001,"spreadBps":0.01}}
{"ts":1768922865000,"data":{"midPrice":90596,"bestBid":90595.9,"bestAsk":90596.1,"spreadBps":0.01}}
{"ts":1768922880000,"data":{"midPrice":90596,"bestBid":90595.9,"bestAsk":90596.1,"spreadBps":0.01}}
{"ts":1768922895000,"data":{"midPrice":90633.6,"bestBid":90633.5,"bestAsk":90633.70000000001,"spreadBps":0.01}}
{"ts":1768922910000,"data":{"midPrice":90565.7,"bestBid":90565.59999999999,"bestAsk":90565.8,"spreadBps":0.01}}
{"ts":1768922925000,"data":{"midPrice":90565.7,"bestBid":90565.59999999999,"bestAsk":90565.8,"spreadBps":0.01}}
{"ts":1768922940000,"data":{"midPrice":90565.7,"bestBid":90565.59999999999,"bestAsk":90565.8,"spreadBps":0.01}}
{"ts":1768922955000,"data":{"midPrice":90632.5,"bestBid":90632.4,"bestAsk":90632.6,"spreadBps":0.01}}
{"ts":1768922970000,"data":{"midPrice":90559.9,"bestBid":90559.79999999999,"bestAsk":90560,"spreadBps":0.01}}
{"ts":1768922985000,"data":{"midPrice":90583,"bestBid":90582.9,"bestAsk":90583.1,"spreadBps":0.01}}
{"ts":1768923000000,"data":{"midPrice":90583,"bestBid":90582.9,"bestAsk":90583.1,"spreadBps":0.01}}
{"ts":1768923015000,"data":{"midPrice":90700,"bestBid":90699.9,"bestAsk":90700.1,"spreadBps":0.01}}
{"ts":1768923030000,"data":{"midPrice":90500,"bestBid":90499.9,"bestAsk":90500.1,"spreadBps":0.01}}
{"ts":1768923045000,"data":{"midPrice":90597.8,"bestBid":90597.7,"bestAsk":90597.90000000001,"spreadBps":0.01}}
{"ts":1768923060000,"data":{"midPrice":90597.8,"bestBid":90597.7,"bestAsk":90597.90000000001,"spreadBps":0.01}}
{"ts":1768923075000,"data":{"midPrice":90689.9,"bestBid":90689.79999999999,"bestAsk":90690,"spreadBps":0.01}}
{"ts":1768923090000,"data":{"midPrice":90590,"bestBid":90589.9,"bestAsk":90590.1,"spreadBps":0.01}}
{"ts":1768923105000,"data":{"midPrice":90661.9,"bestBid":90661.79999999999,"bestAsk":90662,"spreadBps":0.01}}
{"ts":1768923120000,"data":{"midPrice":90661.9,"bestBid":90661.79999999999,"bestAsk":90662,"spreadBps":0.01}}
{"ts":1768923135000,"data":{"midPrice":90700,"bestBid":90699.9,"bestAsk":90700.1,"spreadBps":0.01}}
{"ts":1768923150000,"data":{"midPrice":90578.4,"bestBid":90578.29999999999,"bestAsk":90578.5,"spreadBps":0.01}}
{"ts":1768923165000,"data":{"midPrice":90691.6,"bestBid":90691.5,"bestAsk":90691.70000000001,"spreadBps":0.01}}
{"ts":1768923180000,"data":{"midPrice":90691.6,"bestBid":90691.5,"bestAsk":90691.70000000001,"spreadBps":0.01}}
{"ts":1768923195000,"data":{"midPrice":90736.3,"bestBid":90736.2,"bestAsk":90736.40000000001,"spreadBps":0.01}}
{"ts":1768923210000,"data":{"midPrice":90637.6,"bestBid":90637.5,"bestAsk":90637.70000000001,"spreadBps":0.01}}
{"ts":1768923225000,"data":{"midPrice":90637.6,"bestBid":90637.5,"bestAsk":90637.70000000001,"spreadBps":0.01}}
{"ts":1768923240000,"data":{"midPrice":90637.6,"bestBid":90637.5,"bestAsk":90637.70000000001,"spreadBps":0.01}}
{"ts":1768923255000,"data":{"midPrice":90723,"bestBid":90722.9,"bestAsk":90723.1,"spreadBps":0.01}}
{"ts":1768923270000,"data":{"midPrice":90624.3,"bestBid":90624.2,"bestAsk":90624.40000000001,"spreadBps":0.01}}
{"ts":1768923285000,"data":{"midPrice":90702,"bestBid":90701.9,"bestAsk":90702.1,"spreadBps":0.01}}
{"ts":1768923300000,"data":{"midPrice":90702,"bestBid":90701.9,"bestAsk":90702.1,"spreadBps":0.01}}
{"ts":1768923315000,"data":{"midPrice":90766.3,"bestBid":90766.2,"bestAsk":90766.40000000001,"spreadBps":0.01}}
{"ts":1768923330000,"data":{"midPrice":90680.1,"bestBid":90680,"bestAsk":90680.20000000001,"spreadBps":0.01}}
{"ts":1768923345000,"data":{"midPrice":90695.3,"bestBid":90695.2,"bestAsk":90695.40000000001,"spreadBps":0.01}}
{"ts":1768923360000,"data":{"midPrice":90695.3,"bestBid":90695.2,"bestAsk":90695.40000000001,"spreadBps":0.01}}
{"ts":1768923375000,"data":{"midPrice":90748.6,"bestBid":90748.5,"bestAsk":90748.70000000001,"spreadBps":0.01}}
{"ts":1768923390000,"data":{"midPrice":90636.7,"bestBid":90636.59999999999,"bestAsk":90636.8,"spreadBps":0.01}}
{"ts":1768923405000,"data":{"midPrice":90682.6,"bestBid":90682.5,"bestAsk":90682.70000000001,"spreadBps":0.01}}
{"ts":1768923420000,"data":{"midPrice":90682.6,"bestBid":90682.5,"bestAsk":90682.70000000001,"spreadBps":0.01}}
{"ts":1768923435000,"data":{"midPrice":90689.9,"bestBid":90689.79999999999,"bestAsk":90690,"spreadBps":0.01}}
{"ts":1768923450000,"data":{"midPrice":90568.3,"bestBid":90568.2,"bestAsk":90568.40000000001,"spreadBps":0.01}}
{"ts":1768923465000,"data":{"midPrice":90627.9,"bestBid":90627.79999999999,"bestAsk":90628,"spreadBps":0.01}}
{"ts":1768923480000,"data":{"midPrice":90627.9,"bestBid":90627.79999999999,"bestAsk":90628,"spreadBps":0.01}}
{"ts":1768923495000,"data":{"midPrice":90663.7,"bestBid":90663.59999999999,"bestAsk":90663.8,"spreadBps":0.01}}
{"ts":1768923510000,"data":{"midPrice":90587.6,"bestBid":90587.5,"bestAsk":90587.70000000001,"spreadBps":0.01}}
{"ts":1768923525000,"data":{"midPrice":90587.8,"bestBid":90587.7,"bestAsk":90587.90000000001,"spreadBps":0.01}}
{"ts":1768923540000,"data":{"midPrice":90587.8,"bestBid":90587.7,"bestAsk":90587.90000000001,"spreadBps":0.01}}
{"ts":1768923555000,"data":{"midPrice":90587.8,"bestBid":90587.7,"bestAsk":90587.90000000001,"spreadBps":0.01}}
{"ts":1768923570000,"data":{"midPrice":90526.4,"bestBid":90526.29999999999,"bestAsk":90526.5,"spreadBps":0.01}}
{"ts":1768923585000,"data":{"midPrice":90550.1,"bestBid":90550,"bestAsk":90550.20000000001,"spreadBps":0.01}}
{"ts":1768923600000,"data":{"midPrice":90550.1,"bestBid":90550,"bestAsk":90550.20000000001,"spreadBps":0.01}}
{"ts":1768923615000,"data":{"midPrice":90618,"bestBid":90617.9,"bestAsk":90618.1,"spreadBps":0.01}}
{"ts":1768923630000,"data":{"midPrice":90520,"bestBid":90519.9,"bestAsk":90520.1,"spreadBps":0.01}}
{"ts":1768923645000,"data":{"midPrice":90560.8,"bestBid":90560.7,"bestAsk":90560.90000000001,"spreadBps":0.01}}
{"ts":1768923660000,"data":{"midPrice":90560.8,"bestBid":90560.7,"bestAsk":90560.90000000001,"spreadBps":0.01}}
{"ts":1768923675000,"data":{"midPrice":90576.2,"bestBid":90576.09999999999,"bestAsk":90576.3,"spreadBps":0.01}}
{"ts":1768923690000,"data":{"midPrice":90502.4,"bestBid":90502.29999999999,"bestAsk":90502.5,"spreadBps":0.01}}
{"ts":1768923705000,"data":{"midPrice":90557,"bestBid":90556.9,"bestAsk":90557.1,"spreadBps":0.01}}
{"ts":1768923720000,"data":{"midPrice":90557,"bestBid":90556.9,"bestAsk":90557.1,"spreadBps":0.01}}
{"ts":1768923735000,"data":{"midPrice":90580,"bestBid":90579.9,"bestAsk":90580.1,"spreadBps":0.01}}
{"ts":1768923750000,"data":{"midPrice":90476.7,"bestBid":90476.59999999999,"bestAsk":90476.8,"spreadBps":0.01}}
{"ts":1768923765000,"data":{"midPrice":90538.1,"bestBid":90538,"bestAsk":90538.20000000001,"spreadBps":0.01}}
{"ts":1768923780000,"data":{"midPrice":90538.1,"bestBid":90538,"bestAsk":90538.20000000001,"spreadBps":0.01}}
{"ts":1768923795000,"data":{"midPrice":90558,"bestBid":90557.9,"bestAsk":90558.1,"spreadBps":0.01}}
{"ts":1768923810000,"data":{"midPrice":90498,"bestBid":90497.9,"bestAsk":90498.1,"spreadBps":0.01}}
{"ts":1768923825000,"data":{"midPrice":90519.3,"bestBid":90519.2,"bestAsk":90519.40000000001,"spreadBps":0.01}}
{"ts":1768923840000,"data":{"midPrice":90519.3,"bestBid":90519.2,"bestAsk":90519.40000000001,"spreadBps":0.01}}
{"ts":1768923855000,"data":{"midPrice":90556.7,"bestBid":90556.59999999999,"bestAsk":90556.8,"spreadBps":0.01}}
{"ts":1768923870000,"data":{"midPrice":90480,"bestBid":90479.9,"bestAsk":90480.1,"spreadBps":0.01}}
{"ts":1768923885000,"data":{"midPrice":90494.3,"bestBid":90494.2,"bestAsk":90494.40000000001,"spreadBps":0.01}}
{"ts":1768923900000,"data":{"midPrice":90494.3,"bestBid":90494.2,"bestAsk":90494.40000000001,"spreadBps":0.01}}
{"ts":1768923915000,"data":{"midPrice":90505.2,"bestBid":90505.09999999999,"bestAsk":90505.3,"spreadBps":0.01}}
{"ts":1768923930000,"data":{"midPrice":90400,"bestBid":90399.9,"bestAsk":90400.1,"spreadBps":0.01}}
{"ts":1768923945000,"data":{"midPrice":90414.9,"bestBid":90414.79999999999,"bestAsk":90415,"spreadBps":0.01}}
{"ts":1768923960000,"data":{"midPrice":90414.9,"bestBid":90414.79999999999,"bestAsk":90415,"spreadBps":0.01}}
{"ts":1768923975000,"data":{"midPrice":90484.9,"bestBid":90484.79999999999,"bestAsk":90485,"spreadBps":0.01}}
{"ts":1768923990000,"data":{"midPrice":90377.9,"bestBid":90377.79999999999,"bestAsk":90378,"spreadBps":0.01}}
{"ts":1768924005000,"data":{"midPrice":90479.7,"bestBid":90479.59999999999,"bestAsk":90479.8,"spreadBps":0.01}}
{"ts":1768924020000,"data":{"midPrice":90479.7,"bestBid":90479.59999999999,"bestAsk":90479.8,"spreadBps":0.01}}
{"ts":1768924035000,"data":{"midPrice":90489,"bestBid":90488.9,"bestAsk":90489.1,"spreadBps":0.01}}
{"ts":1768924050000,"data":{"midPrice":90353.9,"bestBid":90353.79999999999,"bestAsk":90354,"spreadBps":0.01}}
{"ts":1768924065000,"data":{"midPrice":90376.9,"bestBid":90376.79999999999,"bestAsk":90377,"spreadBps":0.01}}
{"ts":1768924080000,"data":{"midPrice":90376.9,"bestBid":90376.79999999999,"bestAsk":90377,"spreadBps":0.01}}
{"ts":1768924095000,"data":{"midPrice":90410.2,"bestBid":90410.09999999999,"bestAsk":90410.3,"spreadBps":0.01}}
{"ts":1768924110000,"data":{"midPrice":90322.6,"bestBid":90322.5,"bestAsk":90322.70000000001,"spreadBps":0.01}}
{"ts":1768924125000,"data":{"midPrice":90331.3,"bestBid":90331.2,"bestAsk":90331.40000000001,"spreadBps":0.01}}
{"ts":1768924140000,"data":{"midPrice":90331.3,"bestBid":90331.2,"bestAsk":90331.40000000001,"spreadBps":0.01}}
{"ts":1768924155000,"data":{"midPrice":90427.8,"bestBid":90427.7,"bestAsk":90427.90000000001,"spreadBps":0.01}}
{"ts":1768924170000,"data":{"midPrice":90331.1,"bestBid":90331,"bestAsk":90331.20000000001,"spreadBps":0.01}}
{"ts":1768924185000,"data":{"midPrice":90405.2,"bestBid":90405.09999999999,"bestAsk":90405.3,"spreadBps":0.01}}
{"ts":1768924200000,"data":{"midPrice":90405.2,"bestBid":90405.09999999999,"bestAsk":90405.3,"spreadBps":0.01}}
{"ts":1768924215000,"data":{"midPrice":90532.1,"bestBid":90532,"bestAsk":90532.20000000001,"spreadBps":0.01}}
{"ts":1768924230000,"data":{"midPrice":90362.2,"bestBid":90362.09999999999,"bestAsk":90362.3,"spreadBps":0.01}}
{"ts":1768924245000,"data":{"midPrice":90532,"bestBid":90531.9,"bestAsk":90532.1,"spreadBps":0.01}}
{"ts":1768924260000,"data":{"midPrice":90532,"bestBid":90531.9,"bestAsk":90532.1,"spreadBps":0.01}}
{"ts":1768924275000,"data":{"midPrice":90547.7,"bestBid":90547.59999999999,"bestAsk":90547.8,"spreadBps":0.01}}
{"ts":1768924290000,"data":{"midPrice":90396.8,"bestBid":90396.7,"bestAsk":90396.90000000001,"spreadBps":0.01}}
{"ts":1768924305000,"data":{"midPrice":90400.4,"bestBid":90400.29999999999,"bestAsk":90400.5,"spreadBps":0.01}}
{"ts":1768924320000,"data":{"midPrice":90400.4,"bestBid":90400.29999999999,"bestAsk":90400.5,"spreadBps":0.01}}
{"ts":1768924335000,"data":{"midPrice":90460,"bestBid":90459.9,"bestAsk":90460.1,"spreadBps":0.01}}
{"ts":1768924350000,"data":{"midPrice":90388.7,"bestBid":90388.59999999999,"bestAsk":90388.8,"spreadBps":0.01}}
{"ts":1768924365000,"data":{"midPrice":90434.2,"bestBid":90434.09999999999,"bestAsk":90434.3,"spreadBps":0.01}}
{"ts":1768924380000,"data":{"midPrice":90434.2,"bestBid":90434.09999999999,"bestAsk":90434.3,"spreadBps":0.01}}
{"ts":1768924395000,"data":{"midPrice":90482.9,"bestBid":90482.79999999999,"bestAsk":90483,"spreadBps":0.01}}
{"ts":1768924410000,"data":{"midPrice":90415.4,"bestBid":90415.29999999999,"bestAsk":90415.5,"spreadBps":0.01}}
{"ts":1768924425000,"data":{"midPrice":90424,"bestBid":90423.9,"bestAsk":90424.1,"spreadBps":0.01}}
{"ts":1768924440000,"data":{"midPrice":90424,"bestBid":90423.9,"bestAsk":90424.1,"spreadBps":0.01}}
{"ts":1768924455000,"data":{"midPrice":90427.9,"bestBid":90427.79999999999,"bestAsk":90428,"spreadBps":0.01}}
{"ts":1768924470000,"data":{"midPrice":90304.7,"bestBid":90304.59999999999,"bestAsk":90304.8,"spreadBps":0.01}}
{"ts":1768924485000,"data":{"midPrice":90320.5,"bestBid":90320.4,"bestAsk":90320.6,"spreadBps":0.01}}
{"ts":1768924500000,"data":{"midPrice":90320.5,"bestBid":90320.4,"bestAsk":90320.6,"spreadBps":0.01}}
{"ts":1768924515000,"data":{"midPrice":90376.6,"bestBid":90376.5,"bestAsk":90376.70000000001,"spreadBps":0.01}}
{"ts":1768924530000,"data":{"midPrice":90310,"bestBid":90309.9,"bestAsk":90310.1,"spreadBps":0.01}}
{"ts":1768924545000,"data":{"midPrice":90342,"bestBid":90341.9,"bestAsk":90342.1,"spreadBps":0.01}}
{"ts":1768924560000,"data":{"midPrice":90342,"bestBid":90341.9,"bestAsk":90342.1,"spreadBps":0.01}}
{"ts":1768924575000,"data":{"midPrice":90436.4,"bestBid":90436.29999999999,"bestAsk":90436.5,"spreadBps":0.01}}
{"ts":1768924590000,"data":{"midPrice":90327,"bestBid":90326.9,"bestAsk":90327.1,"spreadBps":0.01}}
{"ts":1768924605000,"data":{"midPrice":90436.3,"bestBid":90436.2,"bestAsk":90436.40000000001,"spreadBps":0.01}}
{"ts":1768924620000,"data":{"midPrice":90436.3,"bestBid":90436.2,"bestAsk":90436.40000000001,"spreadBps":0.01}}
{"ts":1768924635000,"data":{"midPrice":90485.8,"bestBid":90485.7,"bestAsk":90485.90000000001,"spreadBps":0.01}}
{"ts":1768924650000,"data":{"midPrice":90429,"bestBid":90428.9,"bestAsk":90429.1,"spreadBps":0.01}}
{"ts":1768924665000,"data":{"midPrice":90471.6,"bestBid":90471.5,"bestAsk":90471.70000000001,"spreadBps":0.01}}
{"ts":1768924680000,"data":{"midPrice":90471.6,"bestBid":90471.5,"bestAsk":90471.70000000001,"spreadBps":0.01}}
{"ts":1768924695000,"data":{"midPrice":90504,"bestBid":90503.9,"bestAsk":90504.1,"spreadBps":0.01}}
{"ts":1768924710000,"data":{"midPrice":90438.6,"bestBid":90438.5,"bestAsk":90438.70000000001,"spreadBps":0.01}}
{"ts":1768924725000,"data":{"midPrice":90496.5,"bestBid":90496.4,"bestAsk":90496.6,"spreadBps":0.01}}
{"ts":1768924740000,"data":{"midPrice":90496.5,"bestBid":90496.4,"bestAsk":90496.6,"spreadBps":0.01}}
{"ts":1768924755000,"data":{"midPrice":90640,"bestBid":90639.9,"bestAsk":90640.1,"spreadBps":0.01}}
{"ts":1768924770000,"data":{"midPrice":90494.2,"bestBid":90494.09999999999,"bestAsk":90494.3,"spreadBps":0.01}}
{"ts":1768924785000,"data":{"midPrice":90635.2,"bestBid":90635.09999999999,"bestAsk":90635.3,"spreadBps":0.01}}
{"ts":1768924800000,"data":{"midPrice":90635.2,"bestBid":90635.09999999999,"bestAsk":90635.3,"spreadBps":0.01}}
{"ts":1768924815000,"data":{"midPrice":90744.4,"bestBid":90744.29999999999,"bestAsk":90744.5,"spreadBps":0.01}}
{"ts":1768924830000,"data":{"midPrice":90622.9,"bestBid":90622.79999999999,"bestAsk":90623,"spreadBps":0.01}}
{"ts":1768924845000,"data":{"midPrice":90725.5,"bestBid":90725.4,"bestAsk":90725.6,"spreadBps":0.01}}
{"ts":1768924860000,"data":{"midPrice":90725.5,"bestBid":90725.4,"bestAsk":90725.6,"spreadBps":0.01}}
{"ts":1768924875000,"data":{"midPrice":90758.1,"bestBid":90758,"bestAsk":90758.20000000001,"spreadBps":0.01}}
{"ts":1768924890000,"data":{"midPrice":90630.8,"bestBid":90630.7,"bestAsk":90630.90000000001,"spreadBps":0.01}}
{"ts":1768924905000,"data":{"midPrice":90729,"bestBid":90728.9,"bestAsk":90729.1,"spreadBps":0.01}}
{"ts":1768924920000,"data":{"midPrice":90729,"bestBid":90728.9,"bestAsk":90729.1,"spreadBps":0.01}}
{"ts":1768924935000,"data":{"midPrice":90750,"bestBid":90749.9,"bestAsk":90750.1,"spreadBps":0.01}}
{"ts":1768924950000,"data":{"midPrice":90648,"bestBid":90647.9,"bestAsk":90648.1,"spreadBps":0.01}}
{"ts":1768924965000,"data":{"midPrice":90747.5,"bestBid":90747.4,"bestAsk":90747.6,"spreadBps":0.01}}
{"ts":1768924980000,"data":{"midPrice":90747.5,"bestBid":90747.4,"bestAsk":90747.6,"spreadBps":0.01}}
{"ts":1768924995000,"data":{"midPrice":90753,"bestBid":90752.9,"bestAsk":90753.1,"spreadBps":0.01}}
{"ts":1768925010000,"data":{"midPrice":90619,"bestBid":90618.9,"bestAsk":90619.1,"spreadBps":0.01}}
{"ts":1768925025000,"data":{"midPrice":90668.5,"bestBid":90668.4,"bestAsk":90668.6,"spreadBps":0.01}}
{"ts":1768925040000,"data":{"midPrice":90668.5,"bestBid":90668.4,"bestAsk":90668.6,"spreadBps":0.01}}
{"ts":1768925055000,"data":{"midPrice":90672.6,"bestBid":90672.5,"bestAsk":90672.70000000001,"spreadBps":0.01}}
{"ts":1768925070000,"data":{"midPrice":90644.8,"bestBid":90644.7,"bestAsk":90644.90000000001,"spreadBps":0.01}}
{"ts":1768925085000,"data":{"midPrice":90655.7,"bestBid":90655.59999999999,"bestAsk":90655.8,"spreadBps":0.01}}
{"ts":1768925100000,"data":{"midPrice":90655.7,"bestBid":90655.59999999999,"bestAsk":90655.8,"spreadBps":0.01}}
{"ts":1768925115000,"data":{"midPrice":90724.5,"bestBid":90724.4,"bestAsk":90724.6,"spreadBps":0.01}}
{"ts":1768925130000,"data":{"midPrice":90608.2,"bestBid":90608.09999999999,"bestAsk":90608.3,"spreadBps":0.01}}
{"ts":1768925145000,"data":{"midPrice":90615,"bestBid":90614.9,"bestAsk":90615.1,"spreadBps":0.01}}
{"ts":1768925160000,"data":{"midPrice":90615,"bestBid":90614.9,"bestAsk":90615.1,"spreadBps":0.01}}
{"ts":1768925175000,"data":{"midPrice":90644.8,"bestBid":90644.7,"bestAsk":90644.90000000001,"spreadBps":0.01}}
{"ts":1768925190000,"data":{"midPrice":90518,"bestBid":90517.9,"bestAsk":90518.1,"spreadBps":0.01}}
{"ts":1768925205000,"data":{"midPrice":90631.9,"bestBid":90631.79999999999,"bestAsk":90632,"spreadBps":0.01}}
{"ts":1768925220000,"data":{"midPrice":90631.9,"bestBid":90631.79999999999,"bestAsk":90632,"spreadBps":0.01}}
{"ts":1768925235000,"data":{"midPrice":90660.4,"bestBid":90660.29999999999,"bestAsk":90660.5,"spreadBps":0.01}}
{"ts":1768925250000,"data":{"midPrice":90591.6,"bestBid":90591.5,"bestAsk":90591.70000000001,"spreadBps":0.01}}
{"ts":1768925265000,"data":{"midPrice":90591.6,"bestBid":90591.5,"bestAsk":90591.70000000001,"spreadBps":0.01}}
{"ts":1768925280000,"data":{"midPrice":90591.6,"bestBid":90591.5,"bestAsk":90591.70000000001,"spreadBps":0.01}}
{"ts":1768925295000,"data":{"midPrice":90591.6,"bestBid":90591.5,"bestAsk":90591.70000000001,"spreadBps":0.01}}
{"ts":1768925310000,"data":{"midPrice":90500,"bestBid":90499.9,"bestAsk":90500.1,"spreadBps":0.01}}
{"ts":1768925325000,"data":{"midPrice":90503.8,"bestBid":90503.7,"bestAsk":90503.90000000001,"spreadBps":0.01}}
{"ts":1768925340000,"data":{"midPrice":90503.8,"bestBid":90503.7,"bestAsk":90503.90000000001,"spreadBps":0.01}}
{"ts":1768925355000,"data":{"midPrice":90503.8,"bestBid":90503.7,"bestAsk":90503.90000000001,"spreadBps":0.01}}
{"ts":1768925370000,"data":{"midPrice":90457.4,"bestBid":90457.29999999999,"bestAsk":90457.5,"spreadBps":0.01}}
{"ts":1768925385000,"data":{"midPrice":90472.1,"bestBid":90472,"bestAsk":90472.20000000001,"spreadBps":0.01}}
{"ts":1768925400000,"data":{"midPrice":90472.1,"bestBid":90472,"bestAsk":90472.20000000001,"spreadBps":0.01}}
{"ts":1768925415000,"data":{"midPrice":90647.8,"bestBid":90647.7,"bestAsk":90647.90000000001,"spreadBps":0.01}}
{"ts":1768925430000,"data":{"midPrice":90472,"bestBid":90471.9,"bestAsk":90472.1,"spreadBps":0.01}}
{"ts":1768925445000,"data":{"midPrice":90616,"bestBid":90615.9,"bestAsk":90616.1,"spreadBps":0.01}}
{"ts":1768925460000,"data":{"midPrice":90616,"bestBid":90615.9,"bestAsk":90616.1,"spreadBps":0.01}}
{"ts":1768925475000,"data":{"midPrice":90789.6,"bestBid":90789.5,"bestAsk":90789.70000000001,"spreadBps":0.01}}
{"ts":1768925490000,"data":{"midPrice":90616,"bestBid":90615.9,"bestAsk":90616.1,"spreadBps":0.01}}
{"ts":1768925505000,"data":{"midPrice":90761.7,"bestBid":90761.59999999999,"bestAsk":90761.8,"spreadBps":0.01}}
{"ts":1768925520000,"data":{"midPrice":90761.7,"bestBid":90761.59999999999,"bestAsk":90761.8,"spreadBps":0.01}}
{"ts":1768925535000,"data":{"midPrice":90809.8,"bestBid":90809.7,"bestAsk":90809.90000000001,"spreadBps":0.01}}
{"ts":1768925550000,"data":{"midPrice":90761.7,"bestBid":90761.59999999999,"bestAsk":90761.8,"spreadBps":0.01}}
{"ts":1768925565000,"data":{"midPrice":90768.6,"bestBid":90768.5,"bestAsk":90768.70000000001,"spreadBps":0.01}}
{"ts":1768925580000,"data":{"midPrice":90768.6,"bestBid":90768.5,"bestAsk":90768.70000000001,"spreadBps":0.01}}
{"ts":1768925595000,"data":{"midPrice":90785,"bestBid":90784.9,"bestAsk":90785.1,"spreadBps":0.01}}
{"ts":1768925610000,"data":{"midPrice":90706.3,"bestBid":90706.2,"bestAsk":90706.40000000001,"spreadBps":0.01}}
{"ts":1768925625000,"data":{"midPrice":90737.9,"bestBid":90737.79999999999,"bestAsk":90738,"spreadBps":0.01}}
{"ts":1768925640000,"data":{"midPrice":90737.9,"bestBid":90737.79999999999,"bestAsk":90738,"spreadBps":0.01}}
{"ts":1768925655000,"data":{"midPrice":90738,"bestBid":90737.9,"bestAsk":90738.1,"spreadBps":0.01}}
{"ts":1768925670000,"data":{"midPrice":90688,"bestBid":90687.9,"bestAsk":90688.1,"spreadBps":0.01}}
{"ts":1768925685000,"data":{"midPrice":90702.1,"bestBid":90702,"bestAsk":90702.20000000001,"spreadBps":0.01}}
{"ts":1768925700000,"data":{"midPrice":90702.1,"bestBid":90702,"bestAsk":90702.20000000001,"spreadBps":0.01}}
{"ts":1768925715000,"data":{"midPrice":90827.1,"bestBid":90827,"bestAsk":90827.20000000001,"spreadBps":0.01}}
{"ts":1768925730000,"data":{"midPrice":90657.8,"bestBid":90657.7,"bestAsk":90657.90000000001,"spreadBps":0.01}}
{"ts":1768925745000,"data":{"midPrice":90817.7,"bestBid":90817.59999999999,"bestAsk":90817.8,"spreadBps":0.01}}
{"ts":1768925760000,"data":{"midPrice":90817.7,"bestBid":90817.59999999999,"bestAsk":90817.8,"spreadBps":0.01}}
{"ts":1768925775000,"data":{"midPrice":90827.6,"bestBid":90827.5,"bestAsk":90827.70000000001,"spreadBps":0.01}}
{"ts":1768925790000,"data":{"midPrice":90783.7,"bestBid":90783.59999999999,"bestAsk":90783.8,"spreadBps":0.01}}
{"ts":1768925805000,"data":{"midPrice":90823.3,"bestBid":90823.2,"bestAsk":90823.40000000001,"spreadBps":0.01}}
{"ts":1768925820000,"data":{"midPrice":90823.3,"bestBid":90823.2,"bestAsk":90823.40000000001,"spreadBps":0.01}}
{"ts":1768925835000,"data":{"midPrice":90840.3,"bestBid":90840.2,"bestAsk":90840.40000000001,"spreadBps":0.01}}
{"ts":1768925850000,"data":{"midPrice":90783.5,"bestBid":90783.4,"bestAsk":90783.6,"spreadBps":0.01}}
{"ts":1768925865000,"data":{"midPrice":90840.3,"bestBid":90840.2,"bestAsk":90840.40000000001,"spreadBps":0.01}}
{"ts":1768925880000,"data":{"midPrice":90840.3,"bestBid":90840.2,"bestAsk":90840.40000000001,"spreadBps":0.01}}
{"ts":1768925895000,"data":{"midPrice":90869.7,"bestBid":90869.59999999999,"bestAsk":90869.8,"spreadBps":0.01}}
{"ts":1768925910000,"data":{"midPrice":90801.8,"bestBid":90801.7,"bestAsk":90801.90000000001,"spreadBps":0.01}}
{"ts":1768925925000,"data":{"midPrice":90839.9,"bestBid":90839.79999999999,"bestAsk":90840,"spreadBps":0.01}}
{"ts":1768925940000,"data":{"midPrice":90839.9,"bestBid":90839.79999999999,"bestAsk":90840,"spreadBps":0.01}}
{"ts":1768925955000,"data":{"midPrice":90900,"bestBid":90899.9,"bestAsk":90900.1,"spreadBps":0.01}}
{"ts":1768925970000,"data":{"midPrice":90794.9,"bestBid":90794.79999999999,"bestAsk":90795,"spreadBps":0.01}}
{"ts":1768925985000,"data":{"midPrice":90899.9,"bestBid":90899.79999999999,"bestAsk":90900,"spreadBps":0.01}}
{"ts":1768926000000,"data":{"midPrice":90899.9,"bestBid":90899.79999999999,"bestAsk":90900,"spreadBps":0.01}}
{"ts":1768926015000,"data":{"midPrice":90900,"bestBid":90899.9,"bestAsk":90900.1,"spreadBps":0.01}}
{"ts":1768926030000,"data":{"midPrice":90816.8,"bestBid":90816.7,"bestAsk":90816.90000000001,"spreadBps":0.01}}
{"ts":1768926045000,"data":{"midPrice":90867.3,"bestBid":90867.2,"bestAsk":90867.40000000001,"spreadBps":0.01}}
{"ts":1768926060000,"data":{"midPrice":90867.3,"bestBid":90867.2,"bestAsk":90867.40000000001,"spreadBps":0.01}}
{"ts":1768926075000,"data":{"midPrice":90920,"bestBid":90919.9,"bestAsk":90920.1,"spreadBps":0.01}}
{"ts":1768926090000,"data":{"midPrice":90709.9,"bestBid":90709.79999999999,"bestAsk":90710,"spreadBps":0.01}}
{"ts":1768926105000,"data":{"midPrice":90719.6,"bestBid":90719.5,"bestAsk":90719.70000000001,"spreadBps":0.01}}
{"ts":1768926120000,"data":{"midPrice":90719.6,"bestBid":90719.5,"bestAsk":90719.70000000001,"spreadBps":0.01}}
{"ts":1768926135000,"data":{"midPrice":90774.1,"bestBid":90774,"bestAsk":90774.20000000001,"spreadBps":0.01}}
{"ts":1768926150000,"data":{"midPrice":90700,"bestBid":90699.9,"bestAsk":90700.1,"spreadBps":0.01}}
{"ts":1768926165000,"data":{"midPrice":90707,"bestBid":90706.9,"bestAsk":90707.1,"spreadBps":0.01}}
{"ts":1768926180000,"data":{"midPrice":90707,"bestBid":90706.9,"bestAsk":90707.1,"spreadBps":0.01}}
{"ts":1768926195000,"data":{"midPrice":90707,"bestBid":90706.9,"bestAsk":90707.1,"spreadBps":0.01}}
{"ts":1768926210000,"data":{"midPrice":90620,"bestBid":90619.9,"bestAsk":90620.1,"spreadBps":0.01}}
{"ts":1768926225000,"data":{"midPrice":90639.5,"bestBid":90639.4,"bestAsk":90639.6,"spreadBps":0.01}}
{"ts":1768926240000,"data":{"midPrice":90639.5,"bestBid":90639.4,"bestAsk":90639.6,"spreadBps":0.01}}
{"ts":1768926255000,"data":{"midPrice":90639.6,"bestBid":90639.5,"bestAsk":90639.70000000001,"spreadBps":0.01}}
{"ts":1768926270000,"data":{"midPrice":90571.3,"bestBid":90571.2,"bestAsk":90571.40000000001,"spreadBps":0.01}}
{"ts":1768926285000,"data":{"midPrice":90571.4,"bestBid":90571.29999999999,"bestAsk":90571.5,"spreadBps":0.01}}
{"ts":1768926300000,"data":{"midPrice":90571.4,"bestBid":90571.29999999999,"bestAsk":90571.5,"spreadBps":0.01}}
{"ts":1768926315000,"data":{"midPrice":90582.9,"bestBid":90582.79999999999,"bestAsk":90583,"spreadBps":0.01}}
{"ts":1768926330000,"data":{"midPrice":90530.5,"bestBid":90530.4,"bestAsk":90530.6,"spreadBps":0.01}}
{"ts":1768926345000,"data":{"midPrice":90530.5,"bestBid":90530.4,"bestAsk":90530.6,"spreadBps":0.01}}
{"ts":1768926360000,"data":{"midPrice":90530.5,"bestBid":90530.4,"bestAsk":90530.6,"spreadBps":0.01}}
{"ts":1768926375000,"data":{"midPrice":90557.5,"bestBid":90557.4,"bestAsk":90557.6,"spreadBps":0.01}}
{"ts":1768926390000,"data":{"midPrice":90505.2,"bestBid":90505.09999999999,"bestAsk":90505.3,"spreadBps":0.01}}
{"ts":1768926405000,"data":{"midPrice":90557.5,"bestBid":90557.4,"bestAsk":90557.6,"spreadBps":0.01}}
{"ts":1768926420000,"data":{"midPrice":90557.5,"bestBid":90557.4,"bestAsk":90557.6,"spreadBps":0.01}}
{"ts":1768926435000,"data":{"midPrice":90576.7,"bestBid":90576.59999999999,"bestAsk":90576.8,"spreadBps":0.01}}
{"ts":1768926450000,"data":{"midPrice":90550,"bestBid":90549.9,"bestAsk":90550.1,"spreadBps":0.01}}
{"ts":1768926465000,"data":{"midPrice":90560.7,"bestBid":90560.59999999999,"bestAsk":90560.8,"spreadBps":0.01}}
{"ts":1768926480000,"data":{"midPrice":90560.7,"bestBid":90560.59999999999,"bestAsk":90560.8,"spreadBps":0.01}}
{"ts":1768926495000,"data":{"midPrice":90567.1,"bestBid":90567,"bestAsk":90567.20000000001,"spreadBps":0.01}}
{"ts":1768926510000,"data":{"midPrice":90515.9,"bestBid":90515.79999999999,"bestAsk":90516,"spreadBps":0.01}}
{"ts":1768926525000,"data":{"midPrice":90542.9,"bestBid":90542.79999999999,"bestAsk":90543,"spreadBps":0.01}}
{"ts":1768926540000,"data":{"midPrice":90542.9,"bestBid":90542.79999999999,"bestAsk":90543,"spreadBps":0.01}}
{"ts":1768926555000,"data":{"midPrice":90577.2,"bestBid":90577.09999999999,"bestAsk":90577.3,"spreadBps":0.01}}
{"ts":1768926570000,"data":{"midPrice":90542.9,"bestBid":90542.79999999999,"bestAsk":90543,"spreadBps":0.01}}
{"ts":1768926585000,"data":{"midPrice":90560,"bestBid":90559.9,"bestAsk":90560.1,"spreadBps":0.01}}
{"ts":1768926600000,"data":{"midPrice":90560,"bestBid":90559.9,"bestAsk":90560.1,"spreadBps":0.01}}
{"ts":1768926615000,"data":{"midPrice":90587.4,"bestBid":90587.29999999999,"bestAsk":90587.5,"spreadBps":0.01}}
{"ts":1768926630000,"data":{"midPrice":90526.6,"bestBid":90526.5,"bestAsk":90526.70000000001,"spreadBps":0.01}}
{"ts":1768926645000,"data":{"midPrice":90567.6,"bestBid":90567.5,"bestAsk":90567.70000000001,"spreadBps":0.01}}
{"ts":1768926660000,"data":{"midPrice":90567.6,"bestBid":90567.5,"bestAsk":90567.70000000001,"spreadBps":0.01}}
{"ts":1768926675000,"data":{"midPrice":90569,"bestBid":90568.9,"bestAsk":90569.1,"spreadBps":0.01}}
{"ts":1768926690000,"data":{"midPrice":90496,"bestBid":90495.9,"bestAsk":90496.1,"spreadBps":0.01}}
{"ts":1768926705000,"data":{"midPrice":90521.1,"bestBid":90521,"bestAsk":90521.20000000001,"spreadBps":0.01}}
{"ts":1768926720000,"data":{"midPrice":90521.1,"bestBid":90521,"bestAsk":90521.20000000001,"spreadBps":0.01}}
{"ts":1768926735000,"data":{"midPrice":90521.1,"bestBid":90521,"bestAsk":90521.20000000001,"spreadBps":0.01}}
{"ts":1768926750000,"data":{"midPrice":90390.3,"bestBid":90390.2,"bestAsk":90390.40000000001,"spreadBps":0.01}}
{"ts":1768926765000,"data":{"midPrice":90390.3,"bestBid":90390.2,"bestAsk":90390.40000000001,"spreadBps":0.01}}
{"ts":1768926780000,"data":{"midPrice":90390.3,"bestBid":90390.2,"bestAsk":90390.40000000001,"spreadBps":0.01}}
{"ts":1768926795000,"data":{"midPrice":90396.8,"bestBid":90396.7,"bestAsk":90396.90000000001,"spreadBps":0.01}}
{"ts":1768926810000,"data":{"midPrice":90357.2,"bestBid":90357.09999999999,"bestAsk":90357.3,"spreadBps":0.01}}
{"ts":1768926825000,"data":{"midPrice":90368.1,"bestBid":90368,"bestAsk":90368.20000000001,"spreadBps":0.01}}
{"ts":1768926840000,"data":{"midPrice":90368.1,"bestBid":90368,"bestAsk":90368.20000000001,"spreadBps":0.01}}
{"ts":1768926855000,"data":{"midPrice":90385,"bestBid":90384.9,"bestAsk":90385.1,"spreadBps":0.01}}
{"ts":1768926870000,"data":{"midPrice":90306.5,"bestBid":90306.4,"bestAsk":90306.6,"spreadBps":0.01}}
{"ts":1768926885000,"data":{"midPrice":90350.3,"bestBid":90350.2,"bestAsk":90350.40000000001,"spreadBps":0.01}}
{"ts":1768926900000,"data":{"midPrice":90350.3,"bestBid":90350.2,"bestAsk":90350.40000000001,"spreadBps":0.01}}
{"ts":1768926915000,"data":{"midPrice":90439.3,"bestBid":90439.2,"bestAsk":90439.40000000001,"spreadBps":0.01}}
{"ts":1768926930000,"data":{"midPrice":90340,"bestBid":90339.9,"bestAsk":90340.1,"spreadBps":0.01}}
{"ts":1768926945000,"data":{"midPrice":90374.8,"bestBid":90374.7,"bestAsk":90374.90000000001,"spreadBps":0.01}}
{"ts":1768926960000,"data":{"midPrice":90374.8,"bestBid":90374.7,"bestAsk":90374.90000000001,"spreadBps":0.01}}
{"ts":1768926975000,"data":{"midPrice":90440,"bestBid":90439.9,"bestAsk":90440.1,"spreadBps":0.01}}
{"ts":1768926990000,"data":{"midPrice":90364.9,"bestBid":90364.79999999999,"bestAsk":90365,"spreadBps":0.01}}
{"ts":1768927005000,"data":{"midPrice":90378.5,"bestBid":90378.4,"bestAsk":90378.6,"spreadBps":0.01}}
{"ts":1768927020000,"data":{"midPrice":90378.5,"bestBid":90378.4,"bestAsk":90378.6,"spreadBps":0.01}}
{"ts":1768927035000,"data":{"midPrice":90420,"bestBid":90419.9,"bestAsk":90420.1,"spreadBps":0.01}}
{"ts":1768927050000,"data":{"midPrice":90359.9,"bestBid":90359.79999999999,"bestAsk":90360,"spreadBps":0.01}}
{"ts":1768927065000,"data":{"midPrice":90385,"bestBid":90384.9,"bestAsk":90385.1,"spreadBps":0.01}}
{"ts":1768927080000,"data":{"midPrice":90385,"bestBid":90384.9,"bestAsk":90385.1,"spreadBps":0.01}}
{"ts":1768927095000,"data":{"midPrice":90444,"bestBid":90443.9,"bestAsk":90444.1,"spreadBps":0.01}}
{"ts":1768927110000,"data":{"midPrice":90376.6,"bestBid":90376.5,"bestAsk":90376.70000000001,"spreadBps":0.01}}
{"ts":1768927125000,"data":{"midPrice":90433.8,"bestBid":90433.7,"bestAsk":90433.90000000001,"spreadBps":0.01}}
{"ts":1768927140000,"data":{"midPrice":90433.8,"bestBid":90433.7,"bestAsk":90433.90000000001,"spreadBps":0.01}}
{"ts":1768927155000,"data":{"midPrice":90433.9,"bestBid":90433.79999999999,"bestAsk":90434,"spreadBps":0.01}}
{"ts":1768927170000,"data":{"midPrice":90377.7,"bestBid":90377.59999999999,"bestAsk":90377.8,"spreadBps":0.01}}
{"ts":1768927185000,"data":{"midPrice":90415,"bestBid":90414.9,"bestAsk":90415.1,"spreadBps":0.01}}
{"ts":1768927200000,"data":{"midPrice":90415,"bestBid":90414.9,"bestAsk":90415.1,"spreadBps":0.01}}
{"ts":1768927215000,"data":{"midPrice":90420,"bestBid":90419.9,"bestAsk":90420.1,"spreadBps":0.01}}
{"ts":1768927230000,"data":{"midPrice":90328.2,"bestBid":90328.09999999999,"bestAsk":90328.3,"spreadBps":0.01}}
{"ts":1768927245000,"data":{"midPrice":90359.9,"bestBid":90359.79999999999,"bestAsk":90360,"spreadBps":0.01}}
{"ts":1768927200000,"data":{"midPrice":90415,"bestBid":90414.9,"bestAsk":90415.1,"spreadBps":0.01}}
{"ts":1768927215000,"data":{"midPrice":90420,"bestBid":90419.9,"bestAsk":90420.1,"spreadBps":0.01}}
{"ts":1768927230000,"data":{"midPrice":90328.2,"bestBid":90328.09999999999,"bestAsk":90328.3,"spreadBps":0.01}}
{"ts":1768927245000,"data":{"midPrice":90359.9,"bestBid":90359.79999999999,"bestAsk":90360,"spreadBps":0.01}}
{"ts":1768927260000,"data":{"midPrice":90359.9,"bestBid":90359.79999999999,"bestAsk":90360,"spreadBps":0.01}}
{"ts":1768927275000,"data":{"midPrice":90374.8,"bestBid":90374.7,"bestAsk":90374.90000000001,"spreadBps":0.01}}
{"ts":1768927290000,"data":{"midPrice":90190.1,"bestBid":90190,"bestAsk":90190.20000000001,"spreadBps":0.01}}
{"ts":1768927305000,"data":{"midPrice":90202.1,"bestBid":90202,"bestAsk":90202.20000000001,"spreadBps":0.01}}
{"ts":1768927320000,"data":{"midPrice":90202.1,"bestBid":90202,"bestAsk":90202.20000000001,"spreadBps":0.01}}
{"ts":1768927335000,"data":{"midPrice":90205.6,"bestBid":90205.5,"bestAsk":90205.70000000001,"spreadBps":0.01}}
{"ts":1768927350000,"data":{"midPrice":90066,"bestBid":90065.9,"bestAsk":90066.1,"spreadBps":0.01}}
{"ts":1768927365000,"data":{"midPrice":90109.9,"bestBid":90109.79999999999,"bestAsk":90110,"spreadBps":0.01}}
{"ts":1768927380000,"data":{"midPrice":90109.9,"bestBid":90109.79999999999,"bestAsk":90110,"spreadBps":0.01}}
{"ts":1768927395000,"data":{"midPrice":90110,"bestBid":90109.9,"bestAsk":90110.1,"spreadBps":0.01}}
{"ts":1768927410000,"data":{"midPrice":90031.6,"bestBid":90031.5,"bestAsk":90031.70000000001,"spreadBps":0.01}}
{"ts":1768927425000,"data":{"midPrice":90036,"bestBid":90035.9,"bestAsk":90036.1,"spreadBps":0.01}}
{"ts":1768927440000,"data":{"midPrice":90036,"bestBid":90035.9,"bestAsk":90036.1,"spreadBps":0.01}}
{"ts":1768927455000,"data":{"midPrice":90100,"bestBid":90099.9,"bestAsk":90100.1,"spreadBps":0.01}}
{"ts":1768927470000,"data":{"midPrice":90025,"bestBid":90024.9,"bestAsk":90025.1,"spreadBps":0.01}}
{"ts":1768927485000,"data":{"midPrice":90066.5,"bestBid":90066.4,"bestAsk":90066.6,"spreadBps":0.01}}
{"ts":1768927500000,"data":{"midPrice":90066.5,"bestBid":90066.4,"bestAsk":90066.6,"spreadBps":0.01}}
{"ts":1768927515000,"data":{"midPrice":90084.6,"bestBid":90084.5,"bestAsk":90084.70000000001,"spreadBps":0.01}}
{"ts":1768927530000,"data":{"midPrice":89957.7,"bestBid":89957.59999999999,"bestAsk":89957.8,"spreadBps":0.01}}
{"ts":1768927545000,"data":{"midPrice":89982.3,"bestBid":89982.2,"bestAsk":89982.40000000001,"spreadBps":0.01}}
{"ts":1768927560000,"data":{"midPrice":89982.3,"bestBid":89982.2,"bestAsk":89982.40000000001,"spreadBps":0.01}}
{"ts":1768927575000,"data":{"midPrice":90083.6,"bestBid":90083.5,"bestAsk":90083.70000000001,"spreadBps":0.01}}
{"ts":1768927590000,"data":{"midPrice":89960.4,"bestBid":89960.29999999999,"bestAsk":89960.5,"spreadBps":0.01}}
{"ts":1768927605000,"data":{"midPrice":90033,"bestBid":90032.9,"bestAsk":90033.1,"spreadBps":0.01}}
{"ts":1768927620000,"data":{"midPrice":90033,"bestBid":90032.9,"bestAsk":90033.1,"spreadBps":0.01}}
{"ts":1768927635000,"data":{"midPrice":90095.5,"bestBid":90095.4,"bestAsk":90095.6,"spreadBps":0.01}}
{"ts":1768927650000,"data":{"midPrice":90012.1,"bestBid":90012,"bestAsk":90012.20000000001,"spreadBps":0.01}}
{"ts":1768927665000,"data":{"midPrice":90029.4,"bestBid":90029.29999999999,"bestAsk":90029.5,"spreadBps":0.01}}
{"ts":1768927680000,"data":{"midPrice":90029.4,"bestBid":90029.29999999999,"bestAsk":90029.5,"spreadBps":0.01}}
{"ts":1768927695000,"data":{"midPrice":90064.6,"bestBid":90064.5,"bestAsk":90064.70000000001,"spreadBps":0.01}}
{"ts":1768927710000,"data":{"midPrice":89998.4,"bestBid":89998.29999999999,"bestAsk":89998.5,"spreadBps":0.01}}
{"ts":1768927725000,"data":{"midPrice":90011.8,"bestBid":90011.7,"bestAsk":90011.90000000001,"spreadBps":0.01}}
{"ts":1768927740000,"data":{"midPrice":90011.8,"bestBid":90011.7,"bestAsk":90011.90000000001,"spreadBps":0.01}}
{"ts":1768927755000,"data":{"midPrice":90062,"bestBid":90061.9,"bestAsk":90062.1,"spreadBps":0.01}}
{"ts":1768927770000,"data":{"midPrice":89991.8,"bestBid":89991.7,"bestAsk":89991.90000000001,"spreadBps":0.01}}
{"ts":1768927785000,"data":{"midPrice":90057.9,"bestBid":90057.79999999999,"bestAsk":90058,"spreadBps":0.01}}
{"ts":1768927800000,"data":{"midPrice":90057.9,"bestBid":90057.79999999999,"bestAsk":90058,"spreadBps":0.01}}
{"ts":1768927815000,"data":{"midPrice":90193.9,"bestBid":90193.79999999999,"bestAsk":90194,"spreadBps":0.01}}
{"ts":1768927830000,"data":{"midPrice":90057.9,"bestBid":90057.79999999999,"bestAsk":90058,"spreadBps":0.01}}
{"ts":1768927845000,"data":{"midPrice":90171,"bestBid":90170.9,"bestAsk":90171.1,"spreadBps":0.01}}
{"ts":1768927860000,"data":{"midPrice":90171,"bestBid":90170.9,"bestAsk":90171.1,"spreadBps":0.01}}
{"ts":1768927875000,"data":{"midPrice":90191.1,"bestBid":90191,"bestAsk":90191.20000000001,"spreadBps":0.01}}
{"ts":1768927890000,"data":{"midPrice":90063.2,"bestBid":90063.09999999999,"bestAsk":90063.3,"spreadBps":0.01}}
{"ts":1768927905000,"data":{"midPrice":90070.3,"bestBid":90070.2,"bestAsk":90070.40000000001,"spreadBps":0.01}}
{"ts":1768927920000,"data":{"midPrice":90070.3,"bestBid":90070.2,"bestAsk":90070.40000000001,"spreadBps":0.01}}
{"ts":1768927935000,"data":{"midPrice":90118,"bestBid":90117.9,"bestAsk":90118.1,"spreadBps":0.01}}
{"ts":1768927950000,"data":{"midPrice":90057.2,"bestBid":90057.09999999999,"bestAsk":90057.3,"spreadBps":0.01}}
{"ts":1768927965000,"data":{"midPrice":90091.4,"bestBid":90091.29999999999,"bestAsk":90091.5,"spreadBps":0.01}}
{"ts":1768927980000,"data":{"midPrice":90091.4,"bestBid":90091.29999999999,"bestAsk":90091.5,"spreadBps":0.01}}
{"ts":1768927995000,"data":{"midPrice":90094.2,"bestBid":90094.09999999999,"bestAsk":90094.3,"spreadBps":0.01}}
{"ts":1768928010000,"data":{"midPrice":90039.7,"bestBid":90039.59999999999,"bestAsk":90039.8,"spreadBps":0.01}}
{"ts":1768928025000,"data":{"midPrice":90066.5,"bestBid":90066.4,"bestAsk":90066.6,"spreadBps":0.01}}
{"ts":1768928040000,"data":{"midPrice":90066.5,"bestBid":90066.4,"bestAsk":90066.6,"spreadBps":0.01}}
{"ts":1768928055000,"data":{"midPrice":90112.5,"bestBid":90112.4,"bestAsk":90112.6,"spreadBps":0.01}}
{"ts":1768928070000,"data":{"midPrice":90050.5,"bestBid":90050.4,"bestAsk":90050.6,"spreadBps":0.01}}
{"ts":1768928085000,"data":{"midPrice":90068.8,"bestBid":90068.7,"bestAsk":90068.90000000001,"spreadBps":0.01}}
{"ts":1768928100000,"data":{"midPrice":90068.8,"bestBid":90068.7,"bestAsk":90068.90000000001,"spreadBps":0.01}}
{"ts":1768928115000,"data":{"midPrice":90107.6,"bestBid":90107.5,"bestAsk":90107.70000000001,"spreadBps":0.01}}
{"ts":1768928130000,"data":{"midPrice":90029.5,"bestBid":90029.4,"bestAsk":90029.6,"spreadBps":0.01}}
{"ts":1768928145000,"data":{"midPrice":90095.7,"bestBid":90095.59999999999,"bestAsk":90095.8,"spreadBps":0.01}}
{"ts":1768928160000,"data":{"midPrice":90095.7,"bestBid":90095.59999999999,"bestAsk":90095.8,"spreadBps":0.01}}
{"ts":1768928175000,"data":{"midPrice":90175,"bestBid":90174.9,"bestAsk":90175.1,"spreadBps":0.01}}
{"ts":1768928190000,"data":{"midPrice":90095.7,"bestBid":90095.59999999999,"bestAsk":90095.8,"spreadBps":0.01}}
{"ts":1768928205000,"data":{"midPrice":90160.5,"bestBid":90160.4,"bestAsk":90160.6,"spreadBps":0.01}}
{"ts":1768928220000,"data":{"midPrice":90160.5,"bestBid":90160.4,"bestAsk":90160.6,"spreadBps":0.01}}
{"ts":1768928235000,"data":{"midPrice":90176.7,"bestBid":90176.59999999999,"bestAsk":90176.8,"spreadBps":0.01}}
{"ts":1768928250000,"data":{"midPrice":90117.9,"bestBid":90117.79999999999,"bestAsk":90118,"spreadBps":0.01}}
{"ts":1768928265000,"data":{"midPrice":90145.4,"bestBid":90145.29999999999,"bestAsk":90145.5,"spreadBps":0.01}}
{"ts":1768928280000,"data":{"midPrice":90145.4,"bestBid":90145.29999999999,"bestAsk":90145.5,"spreadBps":0.01}}
{"ts":1768928295000,"data":{"midPrice":90166.7,"bestBid":90166.59999999999,"bestAsk":90166.8,"spreadBps":0.01}}
{"ts":1768928310000,"data":{"midPrice":90126.2,"bestBid":90126.09999999999,"bestAsk":90126.3,"spreadBps":0.01}}
{"ts":1768928325000,"data":{"midPrice":90130,"bestBid":90129.9,"bestAsk":90130.1,"spreadBps":0.01}}
{"ts":1768928340000,"data":{"midPrice":90130,"bestBid":90129.9,"bestAsk":90130.1,"spreadBps":0.01}}
{"ts":1768928355000,"data":{"midPrice":90137.2,"bestBid":90137.09999999999,"bestAsk":90137.3,"spreadBps":0.01}}
{"ts":1768928370000,"data":{"midPrice":90104.1,"bestBid":90104,"bestAsk":90104.20000000001,"spreadBps":0.01}}
{"ts":1768928385000,"data":{"midPrice":90115.1,"bestBid":90115,"bestAsk":90115.20000000001,"spreadBps":0.01}}
{"ts":1768928400000,"data":{"midPrice":90115.1,"bestBid":90115,"bestAsk":90115.20000000001,"spreadBps":0.01}}
{"ts":1768928415000,"data":{"midPrice":90173.9,"bestBid":90173.79999999999,"bestAsk":90174,"spreadBps":0.01}}
{"ts":1768928430000,"data":{"midPrice":90090,"bestBid":90089.9,"bestAsk":90090.1,"spreadBps":0.01}}
{"ts":1768928445000,"data":{"midPrice":90094,"bestBid":90093.9,"bestAsk":90094.1,"spreadBps":0.01}}
{"ts":1768928460000,"data":{"midPrice":90094,"bestBid":90093.9,"bestAsk":90094.1,"spreadBps":0.01}}
{"ts":1768928475000,"data":{"midPrice":90146,"bestBid":90145.9,"bestAsk":90146.1,"spreadBps":0.01}}
{"ts":1768928490000,"data":{"midPrice":90084.9,"bestBid":90084.79999999999,"bestAsk":90085,"spreadBps":0.01}}
{"ts":1768928505000,"data":{"midPrice":90084.9,"bestBid":90084.79999999999,"bestAsk":90085,"spreadBps":0.01}}
{"ts":1768928520000,"data":{"midPrice":90084.9,"bestBid":90084.79999999999,"bestAsk":90085,"spreadBps":0.01}}
{"ts":1768928535000,"data":{"midPrice":90148,"bestBid":90147.9,"bestAsk":90148.1,"spreadBps":0.01}}
{"ts":1768928550000,"data":{"midPrice":89997.8,"bestBid":89997.7,"bestAsk":89997.90000000001,"spreadBps":0.01}}
{"ts":1768928565000,"data":{"midPrice":90136.8,"bestBid":90136.7,"bestAsk":90136.90000000001,"spreadBps":0.01}}
{"ts":1768928580000,"data":{"midPrice":90136.8,"bestBid":90136.7,"bestAsk":90136.90000000001,"spreadBps":0.01}}
{"ts":1768928595000,"data":{"midPrice":90161.5,"bestBid":90161.4,"bestAsk":90161.6,"spreadBps":0.01}}
{"ts":1768928610000,"data":{"midPrice":90069.7,"bestBid":90069.59999999999,"bestAsk":90069.8,"spreadBps":0.01}}
{"ts":1768928625000,"data":{"midPrice":90080.4,"bestBid":90080.29999999999,"bestAsk":90080.5,"spreadBps":0.01}}
{"ts":1768928640000,"data":{"midPrice":90080.4,"bestBid":90080.29999999999,"bestAsk":90080.5,"spreadBps":0.01}}
{"ts":1768928655000,"data":{"midPrice":90210.6,"bestBid":90210.5,"bestAsk":90210.70000000001,"spreadBps":0.01}}
{"ts":1768928670000,"data":{"midPrice":90052.4,"bestBid":90052.29999999999,"bestAsk":90052.5,"spreadBps":0.01}}
{"ts":1768928685000,"data":{"midPrice":90206.1,"bestBid":90206,"bestAsk":90206.20000000001,"spreadBps":0.01}}
{"ts":1768928700000,"data":{"midPrice":90206.1,"bestBid":90206,"bestAsk":90206.20000000001,"spreadBps":0.01}}
{"ts":1768928715000,"data":{"midPrice":90268.8,"bestBid":90268.7,"bestAsk":90268.90000000001,"spreadBps":0.01}}
{"ts":1768928730000,"data":{"midPrice":90188.1,"bestBid":90188,"bestAsk":90188.20000000001,"spreadBps":0.01}}
{"ts":1768928745000,"data":{"midPrice":90229.2,"bestBid":90229.09999999999,"bestAsk":90229.3,"spreadBps":0.01}}
{"ts":1768928760000,"data":{"midPrice":90229.2,"bestBid":90229.09999999999,"bestAsk":90229.3,"spreadBps":0.01}}
{"ts":1768928775000,"data":{"midPrice":90426.9,"bestBid":90426.79999999999,"bestAsk":90427,"spreadBps":0.01}}
{"ts":1768928790000,"data":{"midPrice":90229.1,"bestBid":90229,"bestAsk":90229.20000000001,"spreadBps":0.01}}
{"ts":1768928805000,"data":{"midPrice":90372,"bestBid":90371.9,"bestAsk":90372.1,"spreadBps":0.01}}
{"ts":1768928820000,"data":{"midPrice":90372,"bestBid":90371.9,"bestAsk":90372.1,"spreadBps":0.01}}
{"ts":1768928835000,"data":{"midPrice":90412,"bestBid":90411.9,"bestAsk":90412.1,"spreadBps":0.01}}
{"ts":1768928850000,"data":{"midPrice":90357.4,"bestBid":90357.29999999999,"bestAsk":90357.5,"spreadBps":0.01}}
{"ts":1768928865000,"data":{"midPrice":90364,"bestBid":90363.9,"bestAsk":90364.1,"spreadBps":0.01}}
{"ts":1768928880000,"data":{"midPrice":90364,"bestBid":90363.9,"bestAsk":90364.1,"spreadBps":0.01}}
{"ts":1768928895000,"data":{"midPrice":90388.1,"bestBid":90388,"bestAsk":90388.20000000001,"spreadBps":0.01}}
{"ts":1768928910000,"data":{"midPrice":90357.4,"bestBid":90357.29999999999,"bestAsk":90357.5,"spreadBps":0.01}}
{"ts":1768928925000,"data":{"midPrice":90370.8,"bestBid":90370.7,"bestAsk":90370.90000000001,"spreadBps":0.01}}
{"ts":1768928940000,"data":{"midPrice":90370.8,"bestBid":90370.7,"bestAsk":90370.90000000001,"spreadBps":0.01}}
{"ts":1768928955000,"data":{"midPrice":90376.7,"bestBid":90376.59999999999,"bestAsk":90376.8,"spreadBps":0.01}}
{"ts":1768928970000,"data":{"midPrice":90289,"bestBid":90288.9,"bestAsk":90289.1,"spreadBps":0.01}}
{"ts":1768928985000,"data":{"midPrice":90363,"bestBid":90362.9,"bestAsk":90363.1,"spreadBps":0.01}}
{"ts":1768929000000,"data":{"midPrice":90363,"bestBid":90362.9,"bestAsk":90363.1,"spreadBps":0.01}}
{"ts":1768929015000,"data":{"midPrice":90366.9,"bestBid":90366.79999999999,"bestAsk":90367,"spreadBps":0.01}}
{"ts":1768929030000,"data":{"midPrice":90276,"bestBid":90275.9,"bestAsk":90276.1,"spreadBps":0.01}}
{"ts":1768929045000,"data":{"midPrice":90366.9,"bestBid":90366.79999999999,"bestAsk":90367,"spreadBps":0.01}}
{"ts":1768929060000,"data":{"midPrice":90366.9,"bestBid":90366.79999999999,"bestAsk":90367,"spreadBps":0.01}}
{"ts":1768929075000,"data":{"midPrice":90383,"bestBid":90382.9,"bestAsk":90383.1,"spreadBps":0.01}}
{"ts":1768929090000,"data":{"midPrice":90355.2,"bestBid":90355.09999999999,"bestAsk":90355.3,"spreadBps":0.01}}
{"ts":1768929105000,"data":{"midPrice":90367.1,"bestBid":90367,"bestAsk":90367.20000000001,"spreadBps":0.01}}
{"ts":1768929120000,"data":{"midPrice":90367.1,"bestBid":90367,"bestAsk":90367.20000000001,"spreadBps":0.01}}
{"ts":1768929135000,"data":{"midPrice":90398,"bestBid":90397.9,"bestAsk":90398.1,"spreadBps":0.01}}
{"ts":1768929150000,"data":{"midPrice":90367.1,"bestBid":90367,"bestAsk":90367.20000000001,"spreadBps":0.01}}
{"ts":1768929165000,"data":{"midPrice":90389.8,"bestBid":90389.7,"bestAsk":90389.90000000001,"spreadBps":0.01}}
{"ts":1768929180000,"data":{"midPrice":90389.8,"bestBid":90389.7,"bestAsk":90389.90000000001,"spreadBps":0.01}}
{"ts":1768929195000,"data":{"midPrice":90400,"bestBid":90399.9,"bestAsk":90400.1,"spreadBps":0.01}}
{"ts":1768929210000,"data":{"midPrice":90373,"bestBid":90372.9,"bestAsk":90373.1,"spreadBps":0.01}}
{"ts":1768929225000,"data":{"midPrice":90373.1,"bestBid":90373,"bestAsk":90373.20000000001,"spreadBps":0.01}}
{"ts":1768929240000,"data":{"midPrice":90373.1,"bestBid":90373,"bestAsk":90373.20000000001,"spreadBps":0.01}}
{"ts":1768929255000,"data":{"midPrice":90412,"bestBid":90411.9,"bestAsk":90412.1,"spreadBps":0.01}}
{"ts":1768929270000,"data":{"midPrice":90373,"bestBid":90372.9,"bestAsk":90373.1,"spreadBps":0.01}}
{"ts":1768929285000,"data":{"midPrice":90411.4,"bestBid":90411.29999999999,"bestAsk":90411.5,"spreadBps":0.01}}
{"ts":1768929300000,"data":{"midPrice":90411.4,"bestBid":90411.29999999999,"bestAsk":90411.5,"spreadBps":0.01}}
{"ts":1768929315000,"data":{"midPrice":90459.3,"bestBid":90459.2,"bestAsk":90459.40000000001,"spreadBps":0.01}}
{"ts":1768929330000,"data":{"midPrice":90377.8,"bestBid":90377.7,"bestAsk":90377.90000000001,"spreadBps":0.01}}
{"ts":1768929345000,"data":{"midPrice":90410.5,"bestBid":90410.4,"bestAsk":90410.6,"spreadBps":0.01}}
{"ts":1768929360000,"data":{"midPrice":90410.5,"bestBid":90410.4,"bestAsk":90410.6,"spreadBps":0.01}}
{"ts":1768929375000,"data":{"midPrice":90427.6,"bestBid":90427.5,"bestAsk":90427.70000000001,"spreadBps":0.01}}
{"ts":1768929390000,"data":{"midPrice":90310.8,"bestBid":90310.7,"bestAsk":90310.90000000001,"spreadBps":0.01}}
{"ts":1768929405000,"data":{"midPrice":90310.8,"bestBid":90310.7,"bestAsk":90310.90000000001,"spreadBps":0.01}}
{"ts":1768929420000,"data":{"midPrice":90310.8,"bestBid":90310.7,"bestAsk":90310.90000000001,"spreadBps":0.01}}
{"ts":1768929435000,"data":{"midPrice":90355.8,"bestBid":90355.7,"bestAsk":90355.90000000001,"spreadBps":0.01}}
{"ts":1768929450000,"data":{"midPrice":90308.6,"bestBid":90308.5,"bestAsk":90308.70000000001,"spreadBps":0.01}}
{"ts":1768929465000,"data":{"midPrice":90321.2,"bestBid":90321.09999999999,"bestAsk":90321.3,"spreadBps":0.01}}
{"ts":1768929480000,"data":{"midPrice":90321.2,"bestBid":90321.09999999999,"bestAsk":90321.3,"spreadBps":0.01}}
{"ts":1768929495000,"data":{"midPrice":90366.8,"bestBid":90366.7,"bestAsk":90366.90000000001,"spreadBps":0.01}}
{"ts":1768929510000,"data":{"midPrice":90303.5,"bestBid":90303.4,"bestAsk":90303.6,"spreadBps":0.01}}
{"ts":1768929525000,"data":{"midPrice":90366.8,"bestBid":90366.7,"bestAsk":90366.90000000001,"spreadBps":0.01}}
{"ts":1768929540000,"data":{"midPrice":90366.8,"bestBid":90366.7,"bestAsk":90366.90000000001,"spreadBps":0.01}}
{"ts":1768929555000,"data":{"midPrice":90366.8,"bestBid":90366.7,"bestAsk":90366.90000000001,"spreadBps":0.01}}
{"ts":1768929570000,"data":{"midPrice":90272.4,"bestBid":90272.29999999999,"bestAsk":90272.5,"spreadBps":0.01}}
{"ts":1768929585000,"data":{"midPrice":90295.2,"bestBid":90295.09999999999,"bestAsk":90295.3,"spreadBps":0.01}}
{"ts":1768929600000,"data":{"midPrice":90295.2,"bestBid":90295.09999999999,"bestAsk":90295.3,"spreadBps":0.01}}
{"ts":1768929615000,"data":{"midPrice":90352.8,"bestBid":90352.7,"bestAsk":90352.90000000001,"spreadBps":0.01}}
{"ts":1768929630000,"data":{"midPrice":90256.1,"bestBid":90256,"bestAsk":90256.20000000001,"spreadBps":0.01}}
{"ts":1768929645000,"data":{"midPrice":90256.1,"bestBid":90256,"bestAsk":90256.20000000001,"spreadBps":0.01}}
{"ts":1768929660000,"data":{"midPrice":90256.1,"bestBid":90256,"bestAsk":90256.20000000001,"spreadBps":0.01}}
{"ts":1768929675000,"data":{"midPrice":90286.3,"bestBid":90286.2,"bestAsk":90286.40000000001,"spreadBps":0.01}}
{"ts":1768929690000,"data":{"midPrice":90239.3,"bestBid":90239.2,"bestAsk":90239.40000000001,"spreadBps":0.01}}
{"ts":1768929705000,"data":{"midPrice":90284.6,"bestBid":90284.5,"bestAsk":90284.70000000001,"spreadBps":0.01}}
{"ts":1768929720000,"data":{"midPrice":90284.6,"bestBid":90284.5,"bestAsk":90284.70000000001,"spreadBps":0.01}}
{"ts":1768929735000,"data":{"midPrice":90302.3,"bestBid":90302.2,"bestAsk":90302.40000000001,"spreadBps":0.01}}
{"ts":1768929750000,"data":{"midPrice":90224.3,"bestBid":90224.2,"bestAsk":90224.40000000001,"spreadBps":0.01}}
{"ts":1768929765000,"data":{"midPrice":90254.7,"bestBid":90254.59999999999,"bestAsk":90254.8,"spreadBps":0.01}}
{"ts":1768929780000,"data":{"midPrice":90254.7,"bestBid":90254.59999999999,"bestAsk":90254.8,"spreadBps":0.01}}
{"ts":1768929795000,"data":{"midPrice":90265.5,"bestBid":90265.4,"bestAsk":90265.6,"spreadBps":0.01}}
{"ts":1768929810000,"data":{"midPrice":90192.9,"bestBid":90192.79999999999,"bestAsk":90193,"spreadBps":0.01}}
{"ts":1768929825000,"data":{"midPrice":90265.5,"bestBid":90265.4,"bestAsk":90265.6,"spreadBps":0.01}}
{"ts":1768929840000,"data":{"midPrice":90265.5,"bestBid":90265.4,"bestAsk":90265.6,"spreadBps":0.01}}
{"ts":1768929855000,"data":{"midPrice":90297.9,"bestBid":90297.79999999999,"bestAsk":90298,"spreadBps":0.01}}
{"ts":1768929870000,"data":{"midPrice":90232.9,"bestBid":90232.79999999999,"bestAsk":90233,"spreadBps":0.01}}
{"ts":1768929885000,"data":{"midPrice":90234.2,"bestBid":90234.09999999999,"bestAsk":90234.3,"spreadBps":0.01}}
{"ts":1768929900000,"data":{"midPrice":90234.2,"bestBid":90234.09999999999,"bestAsk":90234.3,"spreadBps":0.01}}
{"ts":1768929915000,"data":{"midPrice":90257,"bestBid":90256.9,"bestAsk":90257.1,"spreadBps":0.01}}
{"ts":1768929930000,"data":{"midPrice":90156.2,"bestBid":90156.09999999999,"bestAsk":90156.3,"spreadBps":0.01}}
{"ts":1768929945000,"data":{"midPrice":90189,"bestBid":90188.9,"bestAsk":90189.1,"spreadBps":0.01}}
{"ts":1768929960000,"data":{"midPrice":90189,"bestBid":90188.9,"bestAsk":90189.1,"spreadBps":0.01}}
{"ts":1768929975000,"data":{"midPrice":90256.6,"bestBid":90256.5,"bestAsk":90256.70000000001,"spreadBps":0.01}}
{"ts":1768929990000,"data":{"midPrice":90148,"bestBid":90147.9,"bestAsk":90148.1,"spreadBps":0.01}}
{"ts":1768930005000,"data":{"midPrice":90180,"bestBid":90179.9,"bestAsk":90180.1,"spreadBps":0.01}}
{"ts":1768930020000,"data":{"midPrice":90180,"bestBid":90179.9,"bestAsk":90180.1,"spreadBps":0.01}}
{"ts":1768930035000,"data":{"midPrice":90185.3,"bestBid":90185.2,"bestAsk":90185.40000000001,"spreadBps":0.01}}
{"ts":1768930050000,"data":{"midPrice":90137.4,"bestBid":90137.29999999999,"bestAsk":90137.5,"spreadBps":0.01}}
{"ts":1768930065000,"data":{"midPrice":90170.1,"bestBid":90170,"bestAsk":90170.20000000001,"spreadBps":0.01}}
{"ts":1768930080000,"data":{"midPrice":90170.1,"bestBid":90170,"bestAsk":90170.20000000001,"spreadBps":0.01}}
{"ts":1768930095000,"data":{"midPrice":90188.5,"bestBid":90188.4,"bestAsk":90188.6,"spreadBps":0.01}}
{"ts":1768930110000,"data":{"midPrice":90154.3,"bestBid":90154.2,"bestAsk":90154.40000000001,"spreadBps":0.01}}
{"ts":1768930125000,"data":{"midPrice":90161.9,"bestBid":90161.79999999999,"bestAsk":90162,"spreadBps":0.01}}
{"ts":1768930140000,"data":{"midPrice":90161.9,"bestBid":90161.79999999999,"bestAsk":90162,"spreadBps":0.01}}
{"ts":1768930155000,"data":{"midPrice":90163,"bestBid":90162.9,"bestAsk":90163.1,"spreadBps":0.01}}
{"ts":1768930170000,"data":{"midPrice":90137.6,"bestBid":90137.5,"bestAsk":90137.70000000001,"spreadBps":0.01}}
{"ts":1768930185000,"data":{"midPrice":90163,"bestBid":90162.9,"bestAsk":90163.1,"spreadBps":0.01}}
{"ts":1768930200000,"data":{"midPrice":90163,"bestBid":90162.9,"bestAsk":90163.1,"spreadBps":0.01}}
{"ts":1768930215000,"data":{"midPrice":90163.6,"bestBid":90163.5,"bestAsk":90163.70000000001,"spreadBps":0.01}}
{"ts":1768930230000,"data":{"midPrice":90121.1,"bestBid":90121,"bestAsk":90121.20000000001,"spreadBps":0.01}}
{"ts":1768930245000,"data":{"midPrice":90142.8,"bestBid":90142.7,"bestAsk":90142.90000000001,"spreadBps":0.01}}
{"ts":1768930260000,"data":{"midPrice":90142.8,"bestBid":90142.7,"bestAsk":90142.90000000001,"spreadBps":0.01}}
{"ts":1768930275000,"data":{"midPrice":90142.8,"bestBid":90142.7,"bestAsk":90142.90000000001,"spreadBps":0.01}}
{"ts":1768930290000,"data":{"midPrice":90085.2,"bestBid":90085.09999999999,"bestAsk":90085.3,"spreadBps":0.01}}
{"ts":1768930305000,"data":{"midPrice":90100.6,"bestBid":90100.5,"bestAsk":90100.70000000001,"spreadBps":0.01}}
{"ts":1768930320000,"data":{"midPrice":90100.6,"bestBid":90100.5,"bestAsk":90100.70000000001,"spreadBps":0.01}}
{"ts":1768930335000,"data":{"midPrice":90100.6,"bestBid":90100.5,"bestAsk":90100.70000000001,"spreadBps":0.01}}
{"ts":1768930350000,"data":{"midPrice":90041.1,"bestBid":90041,"bestAsk":90041.20000000001,"spreadBps":0.01}}
{"ts":1768930365000,"data":{"midPrice":90097.7,"bestBid":90097.59999999999,"bestAsk":90097.8,"spreadBps":0.01}}
{"ts":1768930380000,"data":{"midPrice":90097.7,"bestBid":90097.59999999999,"bestAsk":90097.8,"spreadBps":0.01}}
{"ts":1768930395000,"data":{"midPrice":90106.4,"bestBid":90106.29999999999,"bestAsk":90106.5,"spreadBps":0.01}}
{"ts":1768930410000,"data":{"midPrice":89935.6,"bestBid":89935.5,"bestAsk":89935.70000000001,"spreadBps":0.01}}
{"ts":1768930425000,"data":{"midPrice":89959.2,"bestBid":89959.09999999999,"bestAsk":89959.3,"spreadBps":0.01}}
{"ts":1768930440000,"data":{"midPrice":89959.2,"bestBid":89959.09999999999,"bestAsk":89959.3,"spreadBps":0.01}}
{"ts":1768930455000,"data":{"midPrice":89972,"bestBid":89971.9,"bestAsk":89972.1,"spreadBps":0.01}}
{"ts":1768930470000,"data":{"midPrice":89900,"bestBid":89899.9,"bestAsk":89900.1,"spreadBps":0.01}}
{"ts":1768930485000,"data":{"midPrice":89913.2,"bestBid":89913.09999999999,"bestAsk":89913.3,"spreadBps":0.01}}
{"ts":1768930500000,"data":{"midPrice":89913.2,"bestBid":89913.09999999999,"bestAsk":89913.3,"spreadBps":0.01}}
{"ts":1768930515000,"data":{"midPrice":89921.3,"bestBid":89921.2,"bestAsk":89921.40000000001,"spreadBps":0.01}}
{"ts":1768930530000,"data":{"midPrice":89714.7,"bestBid":89714.59999999999,"bestAsk":89714.8,"spreadBps":0.01}}
{"ts":1768930545000,"data":{"midPrice":89762.2,"bestBid":89762.09999999999,"bestAsk":89762.3,"spreadBps":0.01}}
{"ts":1768930560000,"data":{"midPrice":89762.2,"bestBid":89762.09999999999,"bestAsk":89762.3,"spreadBps":0.01}}
{"ts":1768930575000,"data":{"midPrice":89779.3,"bestBid":89779.2,"bestAsk":89779.40000000001,"spreadBps":0.01}}
{"ts":1768930590000,"data":{"midPrice":89655.4,"bestBid":89655.29999999999,"bestAsk":89655.5,"spreadBps":0.01}}
{"ts":1768930605000,"data":{"midPrice":89738.6,"bestBid":89738.5,"bestAsk":89738.70000000001,"spreadBps":0.01}}
{"ts":1768930620000,"data":{"midPrice":89738.6,"bestBid":89738.5,"bestAsk":89738.70000000001,"spreadBps":0.01}}
{"ts":1768930635000,"data":{"midPrice":89750,"bestBid":89749.9,"bestAsk":89750.1,"spreadBps":0.01}}
{"ts":1768930650000,"data":{"midPrice":89659.7,"bestBid":89659.59999999999,"bestAsk":89659.8,"spreadBps":0.01}}
{"ts":1768930665000,"data":{"midPrice":89712.1,"bestBid":89712,"bestAsk":89712.20000000001,"spreadBps":0.01}}
{"ts":1768930680000,"data":{"midPrice":89712.1,"bestBid":89712,"bestAsk":89712.20000000001,"spreadBps":0.01}}
{"ts":1768930695000,"data":{"midPrice":89910.1,"bestBid":89910,"bestAsk":89910.20000000001,"spreadBps":0.01}}
{"ts":1768930710000,"data":{"midPrice":89710.3,"bestBid":89710.2,"bestAsk":89710.40000000001,"spreadBps":0.01}}
{"ts":1768930725000,"data":{"midPrice":89879,"bestBid":89878.9,"bestAsk":89879.1,"spreadBps":0.01}}
{"ts":1768930740000,"data":{"midPrice":89879,"bestBid":89878.9,"bestAsk":89879.1,"spreadBps":0.01}}
{"ts":1768930755000,"data":{"midPrice":89886,"bestBid":89885.9,"bestAsk":89886.1,"spreadBps":0.01}}
{"ts":1768930770000,"data":{"midPrice":89700,"bestBid":89699.9,"bestAsk":89700.1,"spreadBps":0.01}}
{"ts":1768930785000,"data":{"midPrice":89704.6,"bestBid":89704.5,"bestAsk":89704.70000000001,"spreadBps":0.01}}
{"ts":1768930800000,"data":{"midPrice":89704.6,"bestBid":89704.5,"bestAsk":89704.70000000001,"spreadBps":0.01}}
{"ts":1768930815000,"data":{"midPrice":89765.8,"bestBid":89765.7,"bestAsk":89765.90000000001,"spreadBps":0.01}}
{"ts":1768930830000,"data":{"midPrice":89632,"bestBid":89631.9,"bestAsk":89632.1,"spreadBps":0.01}}
{"ts":1768930845000,"data":{"midPrice":89713.8,"bestBid":89713.7,"bestAsk":89713.90000000001,"spreadBps":0.01}}
{"ts":1768930860000,"data":{"midPrice":89713.8,"bestBid":89713.7,"bestAsk":89713.90000000001,"spreadBps":0.01}}
{"ts":1768930875000,"data":{"midPrice":89734.5,"bestBid":89734.4,"bestAsk":89734.6,"spreadBps":0.01}}
{"ts":1768930890000,"data":{"midPrice":89631.9,"bestBid":89631.79999999999,"bestAsk":89632,"spreadBps":0.01}}
{"ts":1768930905000,"data":{"midPrice":89653.1,"bestBid":89653,"bestAsk":89653.20000000001,"spreadBps":0.01}}
{"ts":1768930920000,"data":{"midPrice":89653.1,"bestBid":89653,"bestAsk":89653.20000000001,"spreadBps":0.01}}
{"ts":1768930935000,"data":{"midPrice":89767.2,"bestBid":89767.09999999999,"bestAsk":89767.3,"spreadBps":0.01}}
{"ts":1768930950000,"data":{"midPrice":89630,"bestBid":89629.9,"bestAsk":89630.1,"spreadBps":0.01}}
{"ts":1768930965000,"data":{"midPrice":89737.8,"bestBid":89737.7,"bestAsk":89737.90000000001,"spreadBps":0.01}}
{"ts":1768930980000,"data":{"midPrice":89737.8,"bestBid":89737.7,"bestAsk":89737.90000000001,"spreadBps":0.01}}
{"ts":1768930995000,"data":{"midPrice":89737.9,"bestBid":89737.79999999999,"bestAsk":89738,"spreadBps":0.01}}
{"ts":1768931010000,"data":{"midPrice":89671.8,"bestBid":89671.7,"bestAsk":89671.90000000001,"spreadBps":0.01}}
{"ts":1768931025000,"data":{"midPrice":89708,"bestBid":89707.9,"bestAsk":89708.1,"spreadBps":0.01}}
{"ts":1768931040000,"data":{"midPrice":89708,"bestBid":89707.9,"bestAsk":89708.1,"spreadBps":0.01}}
{"ts":1768931055000,"data":{"midPrice":89724.6,"bestBid":89724.5,"bestAsk":89724.70000000001,"spreadBps":0.01}}
{"ts":1768931070000,"data":{"midPrice":89631,"bestBid":89630.9,"bestAsk":89631.1,"spreadBps":0.01}}
{"ts":1768931085000,"data":{"midPrice":89632.7,"bestBid":89632.59999999999,"bestAsk":89632.8,"spreadBps":0.01}}
{"ts":1768931100000,"data":{"midPrice":89632.7,"bestBid":89632.59999999999,"bestAsk":89632.8,"spreadBps":0.01}}
{"ts":1768931115000,"data":{"midPrice":89704.9,"bestBid":89704.79999999999,"bestAsk":89705,"spreadBps":0.01}}
{"ts":1768931130000,"data":{"midPrice":89602.1,"bestBid":89602,"bestAsk":89602.20000000001,"spreadBps":0.01}}
{"ts":1768931145000,"data":{"midPrice":89640.1,"bestBid":89640,"bestAsk":89640.20000000001,"spreadBps":0.01}}
{"ts":1768931160000,"data":{"midPrice":89640.1,"bestBid":89640,"bestAsk":89640.20000000001,"spreadBps":0.01}}
{"ts":1768931175000,"data":{"midPrice":89640.4,"bestBid":89640.29999999999,"bestAsk":89640.5,"spreadBps":0.01}}
{"ts":1768931190000,"data":{"midPrice":89417,"bestBid":89416.9,"bestAsk":89417.1,"spreadBps":0.01}}
{"ts":1768931205000,"data":{"midPrice":89457.4,"bestBid":89457.29999999999,"bestAsk":89457.5,"spreadBps":0.01}}
{"ts":1768931220000,"data":{"midPrice":89457.4,"bestBid":89457.29999999999,"bestAsk":89457.5,"spreadBps":0.01}}
{"ts":1768931235000,"data":{"midPrice":89543.7,"bestBid":89543.59999999999,"bestAsk":89543.8,"spreadBps":0.01}}
{"ts":1768931250000,"data":{"midPrice":89447.7,"bestBid":89447.59999999999,"bestAsk":89447.8,"spreadBps":0.01}}
{"ts":1768931265000,"data":{"midPrice":89541,"bestBid":89540.9,"bestAsk":89541.1,"spreadBps":0.01}}
{"ts":1768931280000,"data":{"midPrice":89541,"bestBid":89540.9,"bestAsk":89541.1,"spreadBps":0.01}}
{"ts":1768931295000,"data":{"midPrice":89669.8,"bestBid":89669.7,"bestAsk":89669.90000000001,"spreadBps":0.01}}
{"ts":1768931310000,"data":{"midPrice":89505,"bestBid":89504.9,"bestAsk":89505.1,"spreadBps":0.01}}
{"ts":1768931325000,"data":{"midPrice":89628.8,"bestBid":89628.7,"bestAsk":89628.90000000001,"spreadBps":0.01}}
{"ts":1768931340000,"data":{"midPrice":89628.8,"bestBid":89628.7,"bestAsk":89628.90000000001,"spreadBps":0.01}}
{"ts":1768931355000,"data":{"midPrice":89733,"bestBid":89732.9,"bestAsk":89733.1,"spreadBps":0.01}}
{"ts":1768931370000,"data":{"midPrice":89628.8,"bestBid":89628.7,"bestAsk":89628.90000000001,"spreadBps":0.01}}
{"ts":1768931385000,"data":{"midPrice":89665.7,"bestBid":89665.59999999999,"bestAsk":89665.8,"spreadBps":0.01}}
{"ts":1768931400000,"data":{"midPrice":89665.7,"bestBid":89665.59999999999,"bestAsk":89665.8,"spreadBps":0.01}}
{"ts":1768931415000,"data":{"midPrice":89693.2,"bestBid":89693.09999999999,"bestAsk":89693.3,"spreadBps":0.01}}
{"ts":1768931430000,"data":{"midPrice":89525.4,"bestBid":89525.29999999999,"bestAsk":89525.5,"spreadBps":0.01}}
{"ts":1768931445000,"data":{"midPrice":89548.5,"bestBid":89548.4,"bestAsk":89548.6,"spreadBps":0.01}}
{"ts":1768931460000,"data":{"midPrice":89548.5,"bestBid":89548.4,"bestAsk":89548.6,"spreadBps":0.01}}
{"ts":1768931475000,"data":{"midPrice":89587.5,"bestBid":89587.4,"bestAsk":89587.6,"spreadBps":0.01}}
{"ts":1768931490000,"data":{"midPrice":89519.3,"bestBid":89519.2,"bestAsk":89519.40000000001,"spreadBps":0.01}}
{"ts":1768931505000,"data":{"midPrice":89551,"bestBid":89550.9,"bestAsk":89551.1,"spreadBps":0.01}}
{"ts":1768931520000,"data":{"midPrice":89551,"bestBid":89550.9,"bestAsk":89551.1,"spreadBps":0.01}}
{"ts":1768931535000,"data":{"midPrice":89616.7,"bestBid":89616.59999999999,"bestAsk":89616.8,"spreadBps":0.01}}
{"ts":1768931550000,"data":{"midPrice":89374.4,"bestBid":89374.29999999999,"bestAsk":89374.5,"spreadBps":0.01}}
{"ts":1768931565000,"data":{"midPrice":89605.3,"bestBid":89605.2,"bestAsk":89605.40000000001,"spreadBps":0.01}}
{"ts":1768931580000,"data":{"midPrice":89605.3,"bestBid":89605.2,"bestAsk":89605.40000000001,"spreadBps":0.01}}
{"ts":1768931595000,"data":{"midPrice":89617.8,"bestBid":89617.7,"bestAsk":89617.90000000001,"spreadBps":0.01}}
{"ts":1768931610000,"data":{"midPrice":89539.7,"bestBid":89539.59999999999,"bestAsk":89539.8,"spreadBps":0.01}}
{"ts":1768931625000,"data":{"midPrice":89567,"bestBid":89566.9,"bestAsk":89567.1,"spreadBps":0.01}}
{"ts":1768931640000,"data":{"midPrice":89567,"bestBid":89566.9,"bestAsk":89567.1,"spreadBps":0.01}}
{"ts":1768931655000,"data":{"midPrice":89757.8,"bestBid":89757.7,"bestAsk":89757.90000000001,"spreadBps":0.01}}
{"ts":1768931670000,"data":{"midPrice":89559.7,"bestBid":89559.59999999999,"bestAsk":89559.8,"spreadBps":0.01}}
{"ts":1768931685000,"data":{"midPrice":89736.2,"bestBid":89736.09999999999,"bestAsk":89736.3,"spreadBps":0.01}}
{"ts":1768931700000,"data":{"midPrice":89736.2,"bestBid":89736.09999999999,"bestAsk":89736.3,"spreadBps":0.01}}
{"ts":1768931715000,"data":{"midPrice":89749.2,"bestBid":89749.09999999999,"bestAsk":89749.3,"spreadBps":0.01}}
{"ts":1768931730000,"data":{"midPrice":89649.1,"bestBid":89649,"bestAsk":89649.20000000001,"spreadBps":0.01}}
{"ts":1768931745000,"data":{"midPrice":89685.5,"bestBid":89685.4,"bestAsk":89685.6,"spreadBps":0.01}}
{"ts":1768931760000,"data":{"midPrice":89685.5,"bestBid":89685.4,"bestAsk":89685.6,"spreadBps":0.01}}
{"ts":1768931775000,"data":{"midPrice":89713.1,"bestBid":89713,"bestAsk":89713.20000000001,"spreadBps":0.01}}
{"ts":1768931790000,"data":{"midPrice":89630.6,"bestBid":89630.5,"bestAsk":89630.70000000001,"spreadBps":0.01}}
{"ts":1768931805000,"data":{"midPrice":89713.1,"bestBid":89713,"bestAsk":89713.20000000001,"spreadBps":0.01}}
{"ts":1768931820000,"data":{"midPrice":89713.1,"bestBid":89713,"bestAsk":89713.20000000001,"spreadBps":0.01}}
{"ts":1768931835000,"data":{"midPrice":89803.6,"bestBid":89803.5,"bestAsk":89803.70000000001,"spreadBps":0.01}}
{"ts":1768931850000,"data":{"midPrice":89702.1,"bestBid":89702,"bestAsk":89702.20000000001,"spreadBps":0.01}}
{"ts":1768931865000,"data":{"midPrice":89749.1,"bestBid":89749,"bestAsk":89749.20000000001,"spreadBps":0.01}}
{"ts":1768931880000,"data":{"midPrice":89749.1,"bestBid":89749,"bestAsk":89749.20000000001,"spreadBps":0.01}}
{"ts":1768931895000,"data":{"midPrice":89749.1,"bestBid":89749,"bestAsk":89749.20000000001,"spreadBps":0.01}}
{"ts":1768931910000,"data":{"midPrice":89686.6,"bestBid":89686.5,"bestAsk":89686.70000000001,"spreadBps":0.01}}
{"ts":1768931925000,"data":{"midPrice":89723.9,"bestBid":89723.79999999999,"bestAsk":89724,"spreadBps":0.01}}
{"ts":1768931940000,"data":{"midPrice":89723.9,"bestBid":89723.79999999999,"bestAsk":89724,"spreadBps":0.01}}
{"ts":1768931955000,"data":{"midPrice":89757.2,"bestBid":89757.09999999999,"bestAsk":89757.3,"spreadBps":0.01}}
{"ts":1768931970000,"data":{"midPrice":89698.4,"bestBid":89698.29999999999,"bestAsk":89698.5,"spreadBps":0.01}}
{"ts":1768931985000,"data":{"midPrice":89730.3,"bestBid":89730.2,"bestAsk":89730.40000000001,"spreadBps":0.01}}
{"ts":1768932000000,"data":{"midPrice":89730.3,"bestBid":89730.2,"bestAsk":89730.40000000001,"spreadBps":0.01}}
{"ts":1768932015000,"data":{"midPrice":89829.1,"bestBid":89829,"bestAsk":89829.20000000001,"spreadBps":0.01}}
{"ts":1768932030000,"data":{"midPrice":89721.6,"bestBid":89721.5,"bestAsk":89721.70000000001,"spreadBps":0.01}}
{"ts":1768932045000,"data":{"midPrice":89829,"bestBid":89828.9,"bestAsk":89829.1,"spreadBps":0.01}}
{"ts":1768932060000,"data":{"midPrice":89829,"bestBid":89828.9,"bestAsk":89829.1,"spreadBps":0.01}}
{"ts":1768932075000,"data":{"midPrice":89864.9,"bestBid":89864.79999999999,"bestAsk":89865,"spreadBps":0.01}}
{"ts":1768932090000,"data":{"midPrice":89785.6,"bestBid":89785.5,"bestAsk":89785.70000000001,"spreadBps":0.01}}
{"ts":1768932105000,"data":{"midPrice":89788.2,"bestBid":89788.09999999999,"bestAsk":89788.3,"spreadBps":0.01}}
{"ts":1768932120000,"data":{"midPrice":89788.2,"bestBid":89788.09999999999,"bestAsk":89788.3,"spreadBps":0.01}}
{"ts":1768932135000,"data":{"midPrice":89855.5,"bestBid":89855.4,"bestAsk":89855.6,"spreadBps":0.01}}
{"ts":1768932150000,"data":{"midPrice":89788.2,"bestBid":89788.09999999999,"bestAsk":89788.3,"spreadBps":0.01}}
{"ts":1768932165000,"data":{"midPrice":89830.4,"bestBid":89830.29999999999,"bestAsk":89830.5,"spreadBps":0.01}}
{"ts":1768932180000,"data":{"midPrice":89830.4,"bestBid":89830.29999999999,"bestAsk":89830.5,"spreadBps":0.01}}
{"ts":1768932195000,"data":{"midPrice":89850.6,"bestBid":89850.5,"bestAsk":89850.70000000001,"spreadBps":0.01}}
{"ts":1768932210000,"data":{"midPrice":89799.1,"bestBid":89799,"bestAsk":89799.20000000001,"spreadBps":0.01}}
{"ts":1768932225000,"data":{"midPrice":89837.8,"bestBid":89837.7,"bestAsk":89837.90000000001,"spreadBps":0.01}}
{"ts":1768932240000,"data":{"midPrice":89837.8,"bestBid":89837.7,"bestAsk":89837.90000000001,"spreadBps":0.01}}
{"ts":1768932255000,"data":{"midPrice":89853.3,"bestBid":89853.2,"bestAsk":89853.40000000001,"spreadBps":0.01}}
{"ts":1768932270000,"data":{"midPrice":89775.8,"bestBid":89775.7,"bestAsk":89775.90000000001,"spreadBps":0.01}}
{"ts":1768932285000,"data":{"midPrice":89853.3,"bestBid":89853.2,"bestAsk":89853.40000000001,"spreadBps":0.01}}
{"ts":1768932300000,"data":{"midPrice":89853.3,"bestBid":89853.2,"bestAsk":89853.40000000001,"spreadBps":0.01}}
{"ts":1768932315000,"data":{"midPrice":89858.1,"bestBid":89858,"bestAsk":89858.20000000001,"spreadBps":0.01}}
{"ts":1768932330000,"data":{"midPrice":89790,"bestBid":89789.9,"bestAsk":89790.1,"spreadBps":0.01}}
{"ts":1768932345000,"data":{"midPrice":89790.1,"bestBid":89790,"bestAsk":89790.20000000001,"spreadBps":0.01}}
{"ts":1768932360000,"data":{"midPrice":89790.1,"bestBid":89790,"bestAsk":89790.20000000001,"spreadBps":0.01}}
{"ts":1768932375000,"data":{"midPrice":89831.5,"bestBid":89831.4,"bestAsk":89831.6,"spreadBps":0.01}}
{"ts":1768932390000,"data":{"midPrice":89748.5,"bestBid":89748.4,"bestAsk":89748.6,"spreadBps":0.01}}
{"ts":1768932405000,"data":{"midPrice":89749.5,"bestBid":89749.4,"bestAsk":89749.6,"spreadBps":0.01}}
{"ts":1768932420000,"data":{"midPrice":89749.5,"bestBid":89749.4,"bestAsk":89749.6,"spreadBps":0.01}}
{"ts":1768932435000,"data":{"midPrice":89822.2,"bestBid":89822.09999999999,"bestAsk":89822.3,"spreadBps":0.01}}
{"ts":1768932450000,"data":{"midPrice":89744.9,"bestBid":89744.79999999999,"bestAsk":89745,"spreadBps":0.01}}
{"ts":1768932465000,"data":{"midPrice":89822.2,"bestBid":89822.09999999999,"bestAsk":89822.3,"spreadBps":0.01}}
{"ts":1768932480000,"data":{"midPrice":89822.2,"bestBid":89822.09999999999,"bestAsk":89822.3,"spreadBps":0.01}}
{"ts":1768932495000,"data":{"midPrice":89826.8,"bestBid":89826.7,"bestAsk":89826.90000000001,"spreadBps":0.01}}
{"ts":1768932510000,"data":{"midPrice":89657.3,"bestBid":89657.2,"bestAsk":89657.40000000001,"spreadBps":0.01}}
{"ts":1768932525000,"data":{"midPrice":89717.5,"bestBid":89717.4,"bestAsk":89717.6,"spreadBps":0.01}}
{"ts":1768932540000,"data":{"midPrice":89717.5,"bestBid":89717.4,"bestAsk":89717.6,"spreadBps":0.01}}
{"ts":1768932555000,"data":{"midPrice":89752.3,"bestBid":89752.2,"bestAsk":89752.40000000001,"spreadBps":0.01}}
{"ts":1768932570000,"data":{"midPrice":89695.7,"bestBid":89695.59999999999,"bestAsk":89695.8,"spreadBps":0.01}}
{"ts":1768932585000,"data":{"midPrice":89735.6,"bestBid":89735.5,"bestAsk":89735.70000000001,"spreadBps":0.01}}
{"ts":1768932600000,"data":{"midPrice":89735.6,"bestBid":89735.5,"bestAsk":89735.70000000001,"spreadBps":0.01}}
{"ts":1768932615000,"data":{"midPrice":89832,"bestBid":89831.9,"bestAsk":89832.1,"spreadBps":0.01}}
{"ts":1768932630000,"data":{"midPrice":89723.4,"bestBid":89723.29999999999,"bestAsk":89723.5,"spreadBps":0.01}}
{"ts":1768932645000,"data":{"midPrice":89793.3,"bestBid":89793.2,"bestAsk":89793.40000000001,"spreadBps":0.01}}
{"ts":1768932660000,"data":{"midPrice":89793.3,"bestBid":89793.2,"bestAsk":89793.40000000001,"spreadBps":0.01}}
{"ts":1768932675000,"data":{"midPrice":89848,"bestBid":89847.9,"bestAsk":89848.1,"spreadBps":0.01}}
{"ts":1768932690000,"data":{"midPrice":89775.7,"bestBid":89775.59999999999,"bestAsk":89775.8,"spreadBps":0.01}}
{"ts":1768932705000,"data":{"midPrice":89796,"bestBid":89795.9,"bestAsk":89796.1,"spreadBps":0.01}}
{"ts":1768932720000,"data":{"midPrice":89796,"bestBid":89795.9,"bestAsk":89796.1,"spreadBps":0.01}}
{"ts":1768932735000,"data":{"midPrice":89812.7,"bestBid":89812.59999999999,"bestAsk":89812.8,"spreadBps":0.01}}
{"ts":1768932750000,"data":{"midPrice":89775,"bestBid":89774.9,"bestAsk":89775.1,"spreadBps":0.01}}
{"ts":1768932765000,"data":{"midPrice":89799.9,"bestBid":89799.79999999999,"bestAsk":89800,"spreadBps":0.01}}
{"ts":1768932780000,"data":{"midPrice":89799.9,"bestBid":89799.79999999999,"bestAsk":89800,"spreadBps":0.01}}
{"ts":1768932795000,"data":{"midPrice":89870,"bestBid":89869.9,"bestAsk":89870.1,"spreadBps":0.01}}
{"ts":1768932810000,"data":{"midPrice":89794.2,"bestBid":89794.09999999999,"bestAsk":89794.3,"spreadBps":0.01}}
{"ts":1768932825000,"data":{"midPrice":89863.8,"bestBid":89863.7,"bestAsk":89863.90000000001,"spreadBps":0.01}}
{"ts":1768932840000,"data":{"midPrice":89863.8,"bestBid":89863.7,"bestAsk":89863.90000000001,"spreadBps":0.01}}
{"ts":1768932855000,"data":{"midPrice":89870.2,"bestBid":89870.09999999999,"bestAsk":89870.3,"spreadBps":0.01}}
{"ts":1768932870000,"data":{"midPrice":89831.4,"bestBid":89831.29999999999,"bestAsk":89831.5,"spreadBps":0.01}}
{"ts":1768932885000,"data":{"midPrice":89870.1,"bestBid":89870,"bestAsk":89870.20000000001,"spreadBps":0.01}}
{"ts":1768932900000,"data":{"midPrice":89870.1,"bestBid":89870,"bestAsk":89870.20000000001,"spreadBps":0.01}}
{"ts":1768932915000,"data":{"midPrice":89881.2,"bestBid":89881.09999999999,"bestAsk":89881.3,"spreadBps":0.01}}
{"ts":1768932930000,"data":{"midPrice":89811.4,"bestBid":89811.29999999999,"bestAsk":89811.5,"spreadBps":0.01}}
{"ts":1768932945000,"data":{"midPrice":89847.4,"bestBid":89847.29999999999,"bestAsk":89847.5,"spreadBps":0.01}}
{"ts":1768932960000,"data":{"midPrice":89847.4,"bestBid":89847.29999999999,"bestAsk":89847.5,"spreadBps":0.01}}
{"ts":1768932975000,"data":{"midPrice":89894.8,"bestBid":89894.7,"bestAsk":89894.90000000001,"spreadBps":0.01}}
{"ts":1768932990000,"data":{"midPrice":89798.8,"bestBid":89798.7,"bestAsk":89798.90000000001,"spreadBps":0.01}}
{"ts":1768933005000,"data":{"midPrice":89894.8,"bestBid":89894.7,"bestAsk":89894.90000000001,"spreadBps":0.01}}
{"ts":1768933020000,"data":{"midPrice":89894.8,"bestBid":89894.7,"bestAsk":89894.90000000001,"spreadBps":0.01}}
{"ts":1768933035000,"data":{"midPrice":89914.7,"bestBid":89914.59999999999,"bestAsk":89914.8,"spreadBps":0.01}}
{"ts":1768933050000,"data":{"midPrice":89841,"bestBid":89840.9,"bestAsk":89841.1,"spreadBps":0.01}}
{"ts":1768933065000,"data":{"midPrice":89841,"bestBid":89840.9,"bestAsk":89841.1,"spreadBps":0.01}}
{"ts":1768933080000,"data":{"midPrice":89841,"bestBid":89840.9,"bestAsk":89841.1,"spreadBps":0.01}}
{"ts":1768933095000,"data":{"midPrice":89851.4,"bestBid":89851.29999999999,"bestAsk":89851.5,"spreadBps":0.01}}
{"ts":1768933110000,"data":{"midPrice":89777,"bestBid":89776.9,"bestAsk":89777.1,"spreadBps":0.01}}
{"ts":1768933125000,"data":{"midPrice":89777,"bestBid":89776.9,"bestAsk":89777.1,"spreadBps":0.01}}
{"ts":1768933140000,"data":{"midPrice":89777,"bestBid":89776.9,"bestAsk":89777.1,"spreadBps":0.01}}
{"ts":1768933155000,"data":{"midPrice":89777,"bestBid":89776.9,"bestAsk":89777.1,"spreadBps":0.01}}
{"ts":1768933170000,"data":{"midPrice":89713.8,"bestBid":89713.7,"bestAsk":89713.90000000001,"spreadBps":0.01}}
{"ts":1768933185000,"data":{"midPrice":89749.3,"bestBid":89749.2,"bestAsk":89749.40000000001,"spreadBps":0.01}}
{"ts":1768933200000,"data":{"midPrice":89749.3,"bestBid":89749.2,"bestAsk":89749.40000000001,"spreadBps":0.01}}
{"ts":1768933215000,"data":{"midPrice":89760.5,"bestBid":89760.4,"bestAsk":89760.6,"spreadBps":0.01}}
{"ts":1768933230000,"data":{"midPrice":89609.6,"bestBid":89609.5,"bestAsk":89609.70000000001,"spreadBps":0.01}}
{"ts":1768933245000,"data":{"midPrice":89635.5,"bestBid":89635.4,"bestAsk":89635.6,"spreadBps":0.01}}
{"ts":1768933260000,"data":{"midPrice":89635.5,"bestBid":89635.4,"bestAsk":89635.6,"spreadBps":0.01}}
{"ts":1768933275000,"data":{"midPrice":89654.3,"bestBid":89654.2,"bestAsk":89654.40000000001,"spreadBps":0.01}}
{"ts":1768933290000,"data":{"midPrice":89615.8,"bestBid":89615.7,"bestAsk":89615.90000000001,"spreadBps":0.01}}
{"ts":1768933305000,"data":{"midPrice":89615.8,"bestBid":89615.7,"bestAsk":89615.90000000001,"spreadBps":0.01}}
{"ts":1768933320000,"data":{"midPrice":89615.8,"bestBid":89615.7,"bestAsk":89615.90000000001,"spreadBps":0.01}}
{"ts":1768933335000,"data":{"midPrice":89726.8,"bestBid":89726.7,"bestAsk":89726.90000000001,"spreadBps":0.01}}
{"ts":1768933350000,"data":{"midPrice":89604,"bestBid":89603.9,"bestAsk":89604.1,"spreadBps":0.01}}
{"ts":1768933365000,"data":{"midPrice":89712.2,"bestBid":89712.09999999999,"bestAsk":89712.3,"spreadBps":0.01}}
{"ts":1768933380000,"data":{"midPrice":89712.2,"bestBid":89712.09999999999,"bestAsk":89712.3,"spreadBps":0.01}}
{"ts":1768933395000,"data":{"midPrice":89712.2,"bestBid":89712.09999999999,"bestAsk":89712.3,"spreadBps":0.01}}
{"ts":1768933410000,"data":{"midPrice":89651.5,"bestBid":89651.4,"bestAsk":89651.6,"spreadBps":0.01}}
{"ts":1768933425000,"data":{"midPrice":89658,"bestBid":89657.9,"bestAsk":89658.1,"spreadBps":0.01}}
{"ts":1768933440000,"data":{"midPrice":89658,"bestBid":89657.9,"bestAsk":89658.1,"spreadBps":0.01}}
{"ts":1768933455000,"data":{"midPrice":89775.3,"bestBid":89775.2,"bestAsk":89775.40000000001,"spreadBps":0.01}}
{"ts":1768933470000,"data":{"midPrice":89658,"bestBid":89657.9,"bestAsk":89658.1,"spreadBps":0.01}}
{"ts":1768933485000,"data":{"midPrice":89751.7,"bestBid":89751.59999999999,"bestAsk":89751.8,"spreadBps":0.01}}
{"ts":1768933500000,"data":{"midPrice":89751.7,"bestBid":89751.59999999999,"bestAsk":89751.8,"spreadBps":0.01}}
{"ts":1768933515000,"data":{"midPrice":89793.1,"bestBid":89793,"bestAsk":89793.20000000001,"spreadBps":0.01}}
{"ts":1768933530000,"data":{"midPrice":89745,"bestBid":89744.9,"bestAsk":89745.1,"spreadBps":0.01}}
{"ts":1768933545000,"data":{"midPrice":89785.6,"bestBid":89785.5,"bestAsk":89785.70000000001,"spreadBps":0.01}}
{"ts":1768933560000,"data":{"midPrice":89785.6,"bestBid":89785.5,"bestAsk":89785.70000000001,"spreadBps":0.01}}
{"ts":1768933575000,"data":{"midPrice":89866.9,"bestBid":89866.79999999999,"bestAsk":89867,"spreadBps":0.01}}
{"ts":1768933590000,"data":{"midPrice":89777.1,"bestBid":89777,"bestAsk":89777.20000000001,"spreadBps":0.01}}
{"ts":1768933605000,"data":{"midPrice":89854.8,"bestBid":89854.7,"bestAsk":89854.90000000001,"spreadBps":0.01}}
{"ts":1768933620000,"data":{"midPrice":89854.8,"bestBid":89854.7,"bestAsk":89854.90000000001,"spreadBps":0.01}}
{"ts":1768933635000,"data":{"midPrice":89858.5,"bestBid":89858.4,"bestAsk":89858.6,"spreadBps":0.01}}
{"ts":1768933650000,"data":{"midPrice":89813.1,"bestBid":89813,"bestAsk":89813.20000000001,"spreadBps":0.01}}
{"ts":1768933665000,"data":{"midPrice":89819,"bestBid":89818.9,"bestAsk":89819.1,"spreadBps":0.01}}
{"ts":1768933680000,"data":{"midPrice":89819,"bestBid":89818.9,"bestAsk":89819.1,"spreadBps":0.01}}
{"ts":1768933695000,"data":{"midPrice":89832.3,"bestBid":89832.2,"bestAsk":89832.40000000001,"spreadBps":0.01}}
{"ts":1768933710000,"data":{"midPrice":89656.9,"bestBid":89656.79999999999,"bestAsk":89657,"spreadBps":0.01}}
{"ts":1768933725000,"data":{"midPrice":89682.4,"bestBid":89682.29999999999,"bestAsk":89682.5,"spreadBps":0.01}}
{"ts":1768933740000,"data":{"midPrice":89682.4,"bestBid":89682.29999999999,"bestAsk":89682.5,"spreadBps":0.01}}
{"ts":1768933755000,"data":{"midPrice":89743.6,"bestBid":89743.5,"bestAsk":89743.70000000001,"spreadBps":0.01}}
{"ts":1768933770000,"data":{"midPrice":89682.3,"bestBid":89682.2,"bestAsk":89682.40000000001,"spreadBps":0.01}}
{"ts":1768933785000,"data":{"midPrice":89693.9,"bestBid":89693.79999999999,"bestAsk":89694,"spreadBps":0.01}}
{"ts":1768933800000,"data":{"midPrice":89693.9,"bestBid":89693.79999999999,"bestAsk":89694,"spreadBps":0.01}}
{"ts":1768933815000,"data":{"midPrice":89717.7,"bestBid":89717.59999999999,"bestAsk":89717.8,"spreadBps":0.01}}
{"ts":1768933830000,"data":{"midPrice":89642.3,"bestBid":89642.2,"bestAsk":89642.40000000001,"spreadBps":0.01}}
{"ts":1768933845000,"data":{"midPrice":89654.7,"bestBid":89654.59999999999,"bestAsk":89654.8,"spreadBps":0.01}}
{"ts":1768933860000,"data":{"midPrice":89654.7,"bestBid":89654.59999999999,"bestAsk":89654.8,"spreadBps":0.01}}
{"ts":1768933875000,"data":{"midPrice":89691.7,"bestBid":89691.59999999999,"bestAsk":89691.8,"spreadBps":0.01}}
{"ts":1768933890000,"data":{"midPrice":89641,"bestBid":89640.9,"bestAsk":89641.1,"spreadBps":0.01}}
{"ts":1768933905000,"data":{"midPrice":89647.4,"bestBid":89647.29999999999,"bestAsk":89647.5,"spreadBps":0.01}}
{"ts":1768933920000,"data":{"midPrice":89647.4,"bestBid":89647.29999999999,"bestAsk":89647.5,"spreadBps":0.01}}
{"ts":1768933935000,"data":{"midPrice":89674.3,"bestBid":89674.2,"bestAsk":89674.40000000001,"spreadBps":0.01}}
{"ts":1768933950000,"data":{"midPrice":89633.6,"bestBid":89633.5,"bestAsk":89633.70000000001,"spreadBps":0.01}}
{"ts":1768933965000,"data":{"midPrice":89633.6,"bestBid":89633.5,"bestAsk":89633.70000000001,"spreadBps":0.01}}
{"ts":1768933980000,"data":{"midPrice":89633.6,"bestBid":89633.5,"bestAsk":89633.70000000001,"spreadBps":0.01}}
{"ts":1768933995000,"data":{"midPrice":89639.9,"bestBid":89639.79999999999,"bestAsk":89640,"spreadBps":0.01}}
{"ts":1768934010000,"data":{"midPrice":89570,"bestBid":89569.9,"bestAsk":89570.1,"spreadBps":0.01}}
{"ts":1768934025000,"data":{"midPrice":89599.5,"bestBid":89599.4,"bestAsk":89599.6,"spreadBps":0.01}}
{"ts":1768934040000,"data":{"midPrice":89599.5,"bestBid":89599.4,"bestAsk":89599.6,"spreadBps":0.01}}
{"ts":1768934055000,"data":{"midPrice":89667.3,"bestBid":89667.2,"bestAsk":89667.40000000001,"spreadBps":0.01}}
{"ts":1768934070000,"data":{"midPrice":89581.4,"bestBid":89581.29999999999,"bestAsk":89581.5,"spreadBps":0.01}}
{"ts":1768934085000,"data":{"midPrice":89657.3,"bestBid":89657.2,"bestAsk":89657.40000000001,"spreadBps":0.01}}
{"ts":1768934100000,"data":{"midPrice":89657.3,"bestBid":89657.2,"bestAsk":89657.40000000001,"spreadBps":0.01}}
{"ts":1768934115000,"data":{"midPrice":89664.9,"bestBid":89664.79999999999,"bestAsk":89665,"spreadBps":0.01}}
{"ts":1768934130000,"data":{"midPrice":89585,"bestBid":89584.9,"bestAsk":89585.1,"spreadBps":0.01}}
{"ts":1768934145000,"data":{"midPrice":89609,"bestBid":89608.9,"bestAsk":89609.1,"spreadBps":0.01}}
{"ts":1768934160000,"data":{"midPrice":89609,"bestBid":89608.9,"bestAsk":89609.1,"spreadBps":0.01}}
{"ts":1768934175000,"data":{"midPrice":89684.9,"bestBid":89684.79999999999,"bestAsk":89685,"spreadBps":0.01}}
{"ts":1768934190000,"data":{"midPrice":89500.1,"bestBid":89500,"bestAsk":89500.20000000001,"spreadBps":0.01}}
{"ts":1768934205000,"data":{"midPrice":89505.9,"bestBid":89505.79999999999,"bestAsk":89506,"spreadBps":0.01}}
{"ts":1768934220000,"data":{"midPrice":89505.9,"bestBid":89505.79999999999,"bestAsk":89506,"spreadBps":0.01}}
{"ts":1768934235000,"data":{"midPrice":89531.8,"bestBid":89531.7,"bestAsk":89531.90000000001,"spreadBps":0.01}}
{"ts":1768934250000,"data":{"midPrice":89490.6,"bestBid":89490.5,"bestAsk":89490.70000000001,"spreadBps":0.01}}
{"ts":1768934265000,"data":{"midPrice":89519,"bestBid":89518.9,"bestAsk":89519.1,"spreadBps":0.01}}
{"ts":1768934280000,"data":{"midPrice":89519,"bestBid":89518.9,"bestAsk":89519.1,"spreadBps":0.01}}
{"ts":1768934295000,"data":{"midPrice":89531.7,"bestBid":89531.59999999999,"bestAsk":89531.8,"spreadBps":0.01}}
{"ts":1768934310000,"data":{"midPrice":89492.6,"bestBid":89492.5,"bestAsk":89492.70000000001,"spreadBps":0.01}}
{"ts":1768934325000,"data":{"midPrice":89531.6,"bestBid":89531.5,"bestAsk":89531.70000000001,"spreadBps":0.01}}
{"ts":1768934340000,"data":{"midPrice":89531.6,"bestBid":89531.5,"bestAsk":89531.70000000001,"spreadBps":0.01}}
{"ts":1768934355000,"data":{"midPrice":89568.3,"bestBid":89568.2,"bestAsk":89568.40000000001,"spreadBps":0.01}}
{"ts":1768934370000,"data":{"midPrice":89507.1,"bestBid":89507,"bestAsk":89507.20000000001,"spreadBps":0.01}}
{"ts":1768934385000,"data":{"midPrice":89545,"bestBid":89544.9,"bestAsk":89545.1,"spreadBps":0.01}}
{"ts":1768934400000,"data":{"midPrice":89545,"bestBid":89544.9,"bestAsk":89545.1,"spreadBps":0.01}}
{"ts":1768934415000,"data":{"midPrice":89555.8,"bestBid":89555.7,"bestAsk":89555.90000000001,"spreadBps":0.01}}
{"ts":1768934430000,"data":{"midPrice":89425.2,"bestBid":89425.09999999999,"bestAsk":89425.3,"spreadBps":0.01}}
{"ts":1768934445000,"data":{"midPrice":89451,"bestBid":89450.9,"bestAsk":89451.1,"spreadBps":0.01}}
{"ts":1768934460000,"data":{"midPrice":89451,"bestBid":89450.9,"bestAsk":89451.1,"spreadBps":0.01}}
{"ts":1768934475000,"data":{"midPrice":89527.8,"bestBid":89527.7,"bestAsk":89527.90000000001,"spreadBps":0.01}}
{"ts":1768934490000,"data":{"midPrice":89400,"bestBid":89399.9,"bestAsk":89400.1,"spreadBps":0.01}}
{"ts":1768934505000,"data":{"midPrice":89506.7,"bestBid":89506.59999999999,"bestAsk":89506.8,"spreadBps":0.01}}
{"ts":1768934520000,"data":{"midPrice":89506.7,"bestBid":89506.59999999999,"bestAsk":89506.8,"spreadBps":0.01}}
{"ts":1768934535000,"data":{"midPrice":89519.2,"bestBid":89519.09999999999,"bestAsk":89519.3,"spreadBps":0.01}}
{"ts":1768934550000,"data":{"midPrice":89461.4,"bestBid":89461.29999999999,"bestAsk":89461.5,"spreadBps":0.01}}
{"ts":1768934565000,"data":{"midPrice":89467.2,"bestBid":89467.09999999999,"bestAsk":89467.3,"spreadBps":0.01}}
{"ts":1768934580000,"data":{"midPrice":89467.2,"bestBid":89467.09999999999,"bestAsk":89467.3,"spreadBps":0.01}}
{"ts":1768934595000,"data":{"midPrice":89483.8,"bestBid":89483.7,"bestAsk":89483.90000000001,"spreadBps":0.01}}
{"ts":1768934610000,"data":{"midPrice":89416.9,"bestBid":89416.79999999999,"bestAsk":89417,"spreadBps":0.01}}
{"ts":1768934625000,"data":{"midPrice":89467.6,"bestBid":89467.5,"bestAsk":89467.70000000001,"spreadBps":0.01}}
{"ts":1768934640000,"data":{"midPrice":89467.6,"bestBid":89467.5,"bestAsk":89467.70000000001,"spreadBps":0.01}}
{"ts":1768934655000,"data":{"midPrice":89498.5,"bestBid":89498.4,"bestAsk":89498.6,"spreadBps":0.01}}
{"ts":1768934670000,"data":{"midPrice":89464.6,"bestBid":89464.5,"bestAsk":89464.70000000001,"spreadBps":0.01}}
{"ts":1768934685000,"data":{"midPrice":89477.7,"bestBid":89477.59999999999,"bestAsk":89477.8,"spreadBps":0.01}}
{"ts":1768934700000,"data":{"midPrice":89477.7,"bestBid":89477.59999999999,"bestAsk":89477.8,"spreadBps":0.01}}
{"ts":1768934715000,"data":{"midPrice":89495.1,"bestBid":89495,"bestAsk":89495.20000000001,"spreadBps":0.01}}
{"ts":1768934730000,"data":{"midPrice":89433,"bestBid":89432.9,"bestAsk":89433.1,"spreadBps":0.01}}
{"ts":1768934745000,"data":{"midPrice":89433,"bestBid":89432.9,"bestAsk":89433.1,"spreadBps":0.01}}
{"ts":1768934760000,"data":{"midPrice":89433,"bestBid":89432.9,"bestAsk":89433.1,"spreadBps":0.01}}
{"ts":1768934775000,"data":{"midPrice":89479.2,"bestBid":89479.09999999999,"bestAsk":89479.3,"spreadBps":0.01}}
{"ts":1768934790000,"data":{"midPrice":89433,"bestBid":89432.9,"bestAsk":89433.1,"spreadBps":0.01}}
{"ts":1768934805000,"data":{"midPrice":89456.1,"bestBid":89456,"bestAsk":89456.20000000001,"spreadBps":0.01}}
{"ts":1768934820000,"data":{"midPrice":89456.1,"bestBid":89456,"bestAsk":89456.20000000001,"spreadBps":0.01}}
{"ts":1768934835000,"data":{"midPrice":89464,"bestBid":89463.9,"bestAsk":89464.1,"spreadBps":0.01}}
{"ts":1768934850000,"data":{"midPrice":89417.1,"bestBid":89417,"bestAsk":89417.20000000001,"spreadBps":0.01}}
{"ts":1768934865000,"data":{"midPrice":89464,"bestBid":89463.9,"bestAsk":89464.1,"spreadBps":0.01}}
{"ts":1768934880000,"data":{"midPrice":89464,"bestBid":89463.9,"bestAsk":89464.1,"spreadBps":0.01}}
{"ts":1768934895000,"data":{"midPrice":89518.3,"bestBid":89518.2,"bestAsk":89518.40000000001,"spreadBps":0.01}}
{"ts":1768934910000,"data":{"midPrice":89443.8,"bestBid":89443.7,"bestAsk":89443.90000000001,"spreadBps":0.01}}
{"ts":1768934925000,"data":{"midPrice":89518.3,"bestBid":89518.2,"bestAsk":89518.40000000001,"spreadBps":0.01}}
{"ts":1768934940000,"data":{"midPrice":89518.3,"bestBid":89518.2,"bestAsk":89518.40000000001,"spreadBps":0.01}}
{"ts":1768934955000,"data":{"midPrice":89562.1,"bestBid":89562,"bestAsk":89562.20000000001,"spreadBps":0.01}}
{"ts":1768934970000,"data":{"midPrice":89515.1,"bestBid":89515,"bestAsk":89515.20000000001,"spreadBps":0.01}}
{"ts":1768934985000,"data":{"midPrice":89550.6,"bestBid":89550.5,"bestAsk":89550.70000000001,"spreadBps":0.01}}
{"ts":1768935000000,"data":{"midPrice":89550.6,"bestBid":89550.5,"bestAsk":89550.70000000001,"spreadBps":0.01}}
{"ts":1768935015000,"data":{"midPrice":89559.7,"bestBid":89559.59999999999,"bestAsk":89559.8,"spreadBps":0.01}}
{"ts":1768935030000,"data":{"midPrice":89528,"bestBid":89527.9,"bestAsk":89528.1,"spreadBps":0.01}}
{"ts":1768935045000,"data":{"midPrice":89547.8,"bestBid":89547.7,"bestAsk":89547.90000000001,"spreadBps":0.01}}
{"ts":1768935060000,"data":{"midPrice":89547.8,"bestBid":89547.7,"bestAsk":89547.90000000001,"spreadBps":0.01}}
{"ts":1768935075000,"data":{"midPrice":89587.4,"bestBid":89587.29999999999,"bestAsk":89587.5,"spreadBps":0.01}}
{"ts":1768935090000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768935105000,"data":{"midPrice":89570.8,"bestBid":89570.7,"bestAsk":89570.90000000001,"spreadBps":0.01}}
{"ts":1768935120000,"data":{"midPrice":89570.8,"bestBid":89570.7,"bestAsk":89570.90000000001,"spreadBps":0.01}}
{"ts":1768935135000,"data":{"midPrice":89581.6,"bestBid":89581.5,"bestAsk":89581.70000000001,"spreadBps":0.01}}
{"ts":1768935150000,"data":{"midPrice":89511.9,"bestBid":89511.79999999999,"bestAsk":89512,"spreadBps":0.01}}
{"ts":1768935165000,"data":{"midPrice":89539.1,"bestBid":89539,"bestAsk":89539.20000000001,"spreadBps":0.01}}
{"ts":1768935180000,"data":{"midPrice":89539.1,"bestBid":89539,"bestAsk":89539.20000000001,"spreadBps":0.01}}
{"ts":1768935195000,"data":{"midPrice":89539.1,"bestBid":89539,"bestAsk":89539.20000000001,"spreadBps":0.01}}
{"ts":1768935210000,"data":{"midPrice":89462,"bestBid":89461.9,"bestAsk":89462.1,"spreadBps":0.01}}
{"ts":1768935225000,"data":{"midPrice":89480.6,"bestBid":89480.5,"bestAsk":89480.70000000001,"spreadBps":0.01}}
{"ts":1768935240000,"data":{"midPrice":89480.6,"bestBid":89480.5,"bestAsk":89480.70000000001,"spreadBps":0.01}}
{"ts":1768935255000,"data":{"midPrice":89480.6,"bestBid":89480.5,"bestAsk":89480.70000000001,"spreadBps":0.01}}
{"ts":1768935270000,"data":{"midPrice":89350.5,"bestBid":89350.4,"bestAsk":89350.6,"spreadBps":0.01}}
{"ts":1768935285000,"data":{"midPrice":89380.3,"bestBid":89380.2,"bestAsk":89380.40000000001,"spreadBps":0.01}}
{"ts":1768935300000,"data":{"midPrice":89380.3,"bestBid":89380.2,"bestAsk":89380.40000000001,"spreadBps":0.01}}
{"ts":1768935315000,"data":{"midPrice":89455.7,"bestBid":89455.59999999999,"bestAsk":89455.8,"spreadBps":0.01}}
{"ts":1768935330000,"data":{"midPrice":89371,"bestBid":89370.9,"bestAsk":89371.1,"spreadBps":0.01}}
{"ts":1768935345000,"data":{"midPrice":89448.7,"bestBid":89448.59999999999,"bestAsk":89448.8,"spreadBps":0.01}}
{"ts":1768935360000,"data":{"midPrice":89448.7,"bestBid":89448.59999999999,"bestAsk":89448.8,"spreadBps":0.01}}
{"ts":1768935375000,"data":{"midPrice":89529.2,"bestBid":89529.09999999999,"bestAsk":89529.3,"spreadBps":0.01}}
{"ts":1768935390000,"data":{"midPrice":89410.2,"bestBid":89410.09999999999,"bestAsk":89410.3,"spreadBps":0.01}}
{"ts":1768935405000,"data":{"midPrice":89489.7,"bestBid":89489.59999999999,"bestAsk":89489.8,"spreadBps":0.01}}
{"ts":1768935420000,"data":{"midPrice":89489.7,"bestBid":89489.59999999999,"bestAsk":89489.8,"spreadBps":0.01}}
{"ts":1768935435000,"data":{"midPrice":89502.1,"bestBid":89502,"bestAsk":89502.20000000001,"spreadBps":0.01}}
{"ts":1768935450000,"data":{"midPrice":89470.9,"bestBid":89470.79999999999,"bestAsk":89471,"spreadBps":0.01}}
{"ts":1768935465000,"data":{"midPrice":89471,"bestBid":89470.9,"bestAsk":89471.1,"spreadBps":0.01}}
{"ts":1768935480000,"data":{"midPrice":89471,"bestBid":89470.9,"bestAsk":89471.1,"spreadBps":0.01}}
{"ts":1768935495000,"data":{"midPrice":89516.8,"bestBid":89516.7,"bestAsk":89516.90000000001,"spreadBps":0.01}}
{"ts":1768935510000,"data":{"midPrice":89450.9,"bestBid":89450.79999999999,"bestAsk":89451,"spreadBps":0.01}}
{"ts":1768935525000,"data":{"midPrice":89451,"bestBid":89450.9,"bestAsk":89451.1,"spreadBps":0.01}}
{"ts":1768935540000,"data":{"midPrice":89451,"bestBid":89450.9,"bestAsk":89451.1,"spreadBps":0.01}}
{"ts":1768935555000,"data":{"midPrice":89485.4,"bestBid":89485.29999999999,"bestAsk":89485.5,"spreadBps":0.01}}
{"ts":1768935570000,"data":{"midPrice":89445.8,"bestBid":89445.7,"bestAsk":89445.90000000001,"spreadBps":0.01}}
{"ts":1768935585000,"data":{"midPrice":89450.6,"bestBid":89450.5,"bestAsk":89450.70000000001,"spreadBps":0.01}}
{"ts":1768935600000,"data":{"midPrice":89450.6,"bestBid":89450.5,"bestAsk":89450.70000000001,"spreadBps":0.01}}
{"ts":1768935615000,"data":{"midPrice":89589.7,"bestBid":89589.59999999999,"bestAsk":89589.8,"spreadBps":0.01}}
{"ts":1768935630000,"data":{"midPrice":89450.6,"bestBid":89450.5,"bestAsk":89450.70000000001,"spreadBps":0.01}}
{"ts":1768935645000,"data":{"midPrice":89544,"bestBid":89543.9,"bestAsk":89544.1,"spreadBps":0.01}}
{"ts":1768935660000,"data":{"midPrice":89544,"bestBid":89543.9,"bestAsk":89544.1,"spreadBps":0.01}}
{"ts":1768935675000,"data":{"midPrice":89580.3,"bestBid":89580.2,"bestAsk":89580.40000000001,"spreadBps":0.01}}
{"ts":1768935690000,"data":{"midPrice":89486.5,"bestBid":89486.4,"bestAsk":89486.6,"spreadBps":0.01}}
{"ts":1768935705000,"data":{"midPrice":89501.9,"bestBid":89501.79999999999,"bestAsk":89502,"spreadBps":0.01}}
{"ts":1768935720000,"data":{"midPrice":89501.9,"bestBid":89501.79999999999,"bestAsk":89502,"spreadBps":0.01}}
{"ts":1768935735000,"data":{"midPrice":89541.8,"bestBid":89541.7,"bestAsk":89541.90000000001,"spreadBps":0.01}}
{"ts":1768935750000,"data":{"midPrice":89478.4,"bestBid":89478.29999999999,"bestAsk":89478.5,"spreadBps":0.01}}
{"ts":1768935765000,"data":{"midPrice":89541.8,"bestBid":89541.7,"bestAsk":89541.90000000001,"spreadBps":0.01}}
{"ts":1768935780000,"data":{"midPrice":89541.8,"bestBid":89541.7,"bestAsk":89541.90000000001,"spreadBps":0.01}}
{"ts":1768935795000,"data":{"midPrice":89615,"bestBid":89614.9,"bestAsk":89615.1,"spreadBps":0.01}}
{"ts":1768935810000,"data":{"midPrice":89541.8,"bestBid":89541.7,"bestAsk":89541.90000000001,"spreadBps":0.01}}
{"ts":1768935825000,"data":{"midPrice":89559.7,"bestBid":89559.59999999999,"bestAsk":89559.8,"spreadBps":0.01}}
{"ts":1768935840000,"data":{"midPrice":89559.7,"bestBid":89559.59999999999,"bestAsk":89559.8,"spreadBps":0.01}}
{"ts":1768935855000,"data":{"midPrice":89565,"bestBid":89564.9,"bestAsk":89565.1,"spreadBps":0.01}}
{"ts":1768935870000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768935885000,"data":{"midPrice":89506.2,"bestBid":89506.09999999999,"bestAsk":89506.3,"spreadBps":0.01}}
{"ts":1768935900000,"data":{"midPrice":89506.2,"bestBid":89506.09999999999,"bestAsk":89506.3,"spreadBps":0.01}}
{"ts":1768935915000,"data":{"midPrice":89653.4,"bestBid":89653.29999999999,"bestAsk":89653.5,"spreadBps":0.01}}
{"ts":1768935930000,"data":{"midPrice":89506.2,"bestBid":89506.09999999999,"bestAsk":89506.3,"spreadBps":0.01}}
{"ts":1768935945000,"data":{"midPrice":89622.5,"bestBid":89622.4,"bestAsk":89622.6,"spreadBps":0.01}}
{"ts":1768935960000,"data":{"midPrice":89622.5,"bestBid":89622.4,"bestAsk":89622.6,"spreadBps":0.01}}
{"ts":1768935975000,"data":{"midPrice":89723.7,"bestBid":89723.59999999999,"bestAsk":89723.8,"spreadBps":0.01}}
{"ts":1768935990000,"data":{"midPrice":89607.8,"bestBid":89607.7,"bestAsk":89607.90000000001,"spreadBps":0.01}}
{"ts":1768936005000,"data":{"midPrice":89702.2,"bestBid":89702.09999999999,"bestAsk":89702.3,"spreadBps":0.01}}
{"ts":1768936020000,"data":{"midPrice":89702.2,"bestBid":89702.09999999999,"bestAsk":89702.3,"spreadBps":0.01}}
{"ts":1768936035000,"data":{"midPrice":89726.9,"bestBid":89726.79999999999,"bestAsk":89727,"spreadBps":0.01}}
{"ts":1768936050000,"data":{"midPrice":89651.9,"bestBid":89651.79999999999,"bestAsk":89652,"spreadBps":0.01}}
{"ts":1768936065000,"data":{"midPrice":89706.4,"bestBid":89706.29999999999,"bestAsk":89706.5,"spreadBps":0.01}}
{"ts":1768936080000,"data":{"midPrice":89706.4,"bestBid":89706.29999999999,"bestAsk":89706.5,"spreadBps":0.01}}
{"ts":1768936095000,"data":{"midPrice":89762.3,"bestBid":89762.2,"bestAsk":89762.40000000001,"spreadBps":0.01}}
{"ts":1768936110000,"data":{"midPrice":89700.4,"bestBid":89700.29999999999,"bestAsk":89700.5,"spreadBps":0.01}}
{"ts":1768936125000,"data":{"midPrice":89712.8,"bestBid":89712.7,"bestAsk":89712.90000000001,"spreadBps":0.01}}
{"ts":1768936140000,"data":{"midPrice":89712.8,"bestBid":89712.7,"bestAsk":89712.90000000001,"spreadBps":0.01}}
{"ts":1768936155000,"data":{"midPrice":89716.3,"bestBid":89716.2,"bestAsk":89716.40000000001,"spreadBps":0.01}}
{"ts":1768936170000,"data":{"midPrice":89652.2,"bestBid":89652.09999999999,"bestAsk":89652.3,"spreadBps":0.01}}
{"ts":1768936185000,"data":{"midPrice":89678.1,"bestBid":89678,"bestAsk":89678.20000000001,"spreadBps":0.01}}
{"ts":1768936200000,"data":{"midPrice":89678.1,"bestBid":89678,"bestAsk":89678.20000000001,"spreadBps":0.01}}
{"ts":1768936215000,"data":{"midPrice":89683.4,"bestBid":89683.29999999999,"bestAsk":89683.5,"spreadBps":0.01}}
{"ts":1768936230000,"data":{"midPrice":89642.5,"bestBid":89642.4,"bestAsk":89642.6,"spreadBps":0.01}}
{"ts":1768936245000,"data":{"midPrice":89650.9,"bestBid":89650.79999999999,"bestAsk":89651,"spreadBps":0.01}}
{"ts":1768936260000,"data":{"midPrice":89650.9,"bestBid":89650.79999999999,"bestAsk":89651,"spreadBps":0.01}}
{"ts":1768936275000,"data":{"midPrice":89650.9,"bestBid":89650.79999999999,"bestAsk":89651,"spreadBps":0.01}}
{"ts":1768936290000,"data":{"midPrice":89615.7,"bestBid":89615.59999999999,"bestAsk":89615.8,"spreadBps":0.01}}
{"ts":1768936305000,"data":{"midPrice":89641.3,"bestBid":89641.2,"bestAsk":89641.40000000001,"spreadBps":0.01}}
{"ts":1768936320000,"data":{"midPrice":89641.3,"bestBid":89641.2,"bestAsk":89641.40000000001,"spreadBps":0.01}}
{"ts":1768936335000,"data":{"midPrice":89669.6,"bestBid":89669.5,"bestAsk":89669.70000000001,"spreadBps":0.01}}
{"ts":1768936350000,"data":{"midPrice":89545.7,"bestBid":89545.59999999999,"bestAsk":89545.8,"spreadBps":0.01}}
{"ts":1768936365000,"data":{"midPrice":89545.7,"bestBid":89545.59999999999,"bestAsk":89545.8,"spreadBps":0.01}}
{"ts":1768936380000,"data":{"midPrice":89545.7,"bestBid":89545.59999999999,"bestAsk":89545.8,"spreadBps":0.01}}
{"ts":1768936395000,"data":{"midPrice":89545.8,"bestBid":89545.7,"bestAsk":89545.90000000001,"spreadBps":0.01}}
{"ts":1768936410000,"data":{"midPrice":89390,"bestBid":89389.9,"bestAsk":89390.1,"spreadBps":0.01}}
{"ts":1768936425000,"data":{"midPrice":89415.1,"bestBid":89415,"bestAsk":89415.20000000001,"spreadBps":0.01}}
{"ts":1768936440000,"data":{"midPrice":89415.1,"bestBid":89415,"bestAsk":89415.20000000001,"spreadBps":0.01}}
{"ts":1768936455000,"data":{"midPrice":89542.7,"bestBid":89542.59999999999,"bestAsk":89542.8,"spreadBps":0.01}}
{"ts":1768936470000,"data":{"midPrice":89415,"bestBid":89414.9,"bestAsk":89415.1,"spreadBps":0.01}}
{"ts":1768936485000,"data":{"midPrice":89538.7,"bestBid":89538.59999999999,"bestAsk":89538.8,"spreadBps":0.01}}
{"ts":1768936500000,"data":{"midPrice":89538.7,"bestBid":89538.59999999999,"bestAsk":89538.8,"spreadBps":0.01}}
{"ts":1768936515000,"data":{"midPrice":89560,"bestBid":89559.9,"bestAsk":89560.1,"spreadBps":0.01}}
{"ts":1768936530000,"data":{"midPrice":89498,"bestBid":89497.9,"bestAsk":89498.1,"spreadBps":0.01}}
{"ts":1768936545000,"data":{"midPrice":89529.5,"bestBid":89529.4,"bestAsk":89529.6,"spreadBps":0.01}}
{"ts":1768936560000,"data":{"midPrice":89529.5,"bestBid":89529.4,"bestAsk":89529.6,"spreadBps":0.01}}
{"ts":1768936575000,"data":{"midPrice":89597.4,"bestBid":89597.29999999999,"bestAsk":89597.5,"spreadBps":0.01}}
{"ts":1768936590000,"data":{"midPrice":89516.9,"bestBid":89516.79999999999,"bestAsk":89517,"spreadBps":0.01}}
{"ts":1768936605000,"data":{"midPrice":89588.3,"bestBid":89588.2,"bestAsk":89588.40000000001,"spreadBps":0.01}}
{"ts":1768936620000,"data":{"midPrice":89588.3,"bestBid":89588.2,"bestAsk":89588.40000000001,"spreadBps":0.01}}
{"ts":1768936635000,"data":{"midPrice":89671.1,"bestBid":89671,"bestAsk":89671.20000000001,"spreadBps":0.01}}
{"ts":1768936650000,"data":{"midPrice":89567.5,"bestBid":89567.4,"bestAsk":89567.6,"spreadBps":0.01}}
{"ts":1768936665000,"data":{"midPrice":89654.8,"bestBid":89654.7,"bestAsk":89654.90000000001,"spreadBps":0.01}}
{"ts":1768936680000,"data":{"midPrice":89654.8,"bestBid":89654.7,"bestAsk":89654.90000000001,"spreadBps":0.01}}
{"ts":1768936695000,"data":{"midPrice":89654.8,"bestBid":89654.7,"bestAsk":89654.90000000001,"spreadBps":0.01}}
{"ts":1768936710000,"data":{"midPrice":89576.8,"bestBid":89576.7,"bestAsk":89576.90000000001,"spreadBps":0.01}}
{"ts":1768936725000,"data":{"midPrice":89601.7,"bestBid":89601.59999999999,"bestAsk":89601.8,"spreadBps":0.01}}
{"ts":1768936740000,"data":{"midPrice":89601.7,"bestBid":89601.59999999999,"bestAsk":89601.8,"spreadBps":0.01}}
{"ts":1768936755000,"data":{"midPrice":89643.9,"bestBid":89643.79999999999,"bestAsk":89644,"spreadBps":0.01}}
{"ts":1768936770000,"data":{"midPrice":89601.6,"bestBid":89601.5,"bestAsk":89601.70000000001,"spreadBps":0.01}}
{"ts":1768936785000,"data":{"midPrice":89625.3,"bestBid":89625.2,"bestAsk":89625.40000000001,"spreadBps":0.01}}
{"ts":1768936800000,"data":{"midPrice":89625.3,"bestBid":89625.2,"bestAsk":89625.40000000001,"spreadBps":0.01}}
{"ts":1768936815000,"data":{"midPrice":89661.3,"bestBid":89661.2,"bestAsk":89661.40000000001,"spreadBps":0.01}}
{"ts":1768936830000,"data":{"midPrice":89601.1,"bestBid":89601,"bestAsk":89601.20000000001,"spreadBps":0.01}}
{"ts":1768936845000,"data":{"midPrice":89647.1,"bestBid":89647,"bestAsk":89647.20000000001,"spreadBps":0.01}}
{"ts":1768936860000,"data":{"midPrice":89647.1,"bestBid":89647,"bestAsk":89647.20000000001,"spreadBps":0.01}}
{"ts":1768936875000,"data":{"midPrice":89647.1,"bestBid":89647,"bestAsk":89647.20000000001,"spreadBps":0.01}}
{"ts":1768936890000,"data":{"midPrice":89577.6,"bestBid":89577.5,"bestAsk":89577.70000000001,"spreadBps":0.01}}
{"ts":1768936905000,"data":{"midPrice":89581.9,"bestBid":89581.79999999999,"bestAsk":89582,"spreadBps":0.01}}
{"ts":1768936920000,"data":{"midPrice":89581.9,"bestBid":89581.79999999999,"bestAsk":89582,"spreadBps":0.01}}
{"ts":1768936935000,"data":{"midPrice":89592.1,"bestBid":89592,"bestAsk":89592.20000000001,"spreadBps":0.01}}
{"ts":1768936950000,"data":{"midPrice":89540.5,"bestBid":89540.4,"bestAsk":89540.6,"spreadBps":0.01}}
{"ts":1768936965000,"data":{"midPrice":89546.3,"bestBid":89546.2,"bestAsk":89546.40000000001,"spreadBps":0.01}}
{"ts":1768936980000,"data":{"midPrice":89546.3,"bestBid":89546.2,"bestAsk":89546.40000000001,"spreadBps":0.01}}
{"ts":1768936995000,"data":{"midPrice":89546.3,"bestBid":89546.2,"bestAsk":89546.40000000001,"spreadBps":0.01}}
{"ts":1768937010000,"data":{"midPrice":89480,"bestBid":89479.9,"bestAsk":89480.1,"spreadBps":0.01}}
{"ts":1768937025000,"data":{"midPrice":89480,"bestBid":89479.9,"bestAsk":89480.1,"spreadBps":0.01}}
{"ts":1768937040000,"data":{"midPrice":89480,"bestBid":89479.9,"bestAsk":89480.1,"spreadBps":0.01}}
{"ts":1768937055000,"data":{"midPrice":89547.1,"bestBid":89547,"bestAsk":89547.20000000001,"spreadBps":0.01}}
{"ts":1768937070000,"data":{"midPrice":89451.8,"bestBid":89451.7,"bestAsk":89451.90000000001,"spreadBps":0.01}}
{"ts":1768937085000,"data":{"midPrice":89547,"bestBid":89546.9,"bestAsk":89547.1,"spreadBps":0.01}}
{"ts":1768937100000,"data":{"midPrice":89547,"bestBid":89546.9,"bestAsk":89547.1,"spreadBps":0.01}}
{"ts":1768937115000,"data":{"midPrice":89560.3,"bestBid":89560.2,"bestAsk":89560.40000000001,"spreadBps":0.01}}
{"ts":1768937130000,"data":{"midPrice":89505,"bestBid":89504.9,"bestAsk":89505.1,"spreadBps":0.01}}
{"ts":1768937145000,"data":{"midPrice":89519,"bestBid":89518.9,"bestAsk":89519.1,"spreadBps":0.01}}
{"ts":1768937160000,"data":{"midPrice":89519,"bestBid":89518.9,"bestAsk":89519.1,"spreadBps":0.01}}
{"ts":1768937175000,"data":{"midPrice":89538.4,"bestBid":89538.29999999999,"bestAsk":89538.5,"spreadBps":0.01}}
{"ts":1768937190000,"data":{"midPrice":89510.6,"bestBid":89510.5,"bestAsk":89510.70000000001,"spreadBps":0.01}}
{"ts":1768937205000,"data":{"midPrice":89526.6,"bestBid":89526.5,"bestAsk":89526.70000000001,"spreadBps":0.01}}
{"ts":1768937220000,"data":{"midPrice":89526.6,"bestBid":89526.5,"bestAsk":89526.70000000001,"spreadBps":0.01}}
{"ts":1768937235000,"data":{"midPrice":89530.5,"bestBid":89530.4,"bestAsk":89530.6,"spreadBps":0.01}}
{"ts":1768937250000,"data":{"midPrice":89478.5,"bestBid":89478.4,"bestAsk":89478.6,"spreadBps":0.01}}
{"ts":1768937265000,"data":{"midPrice":89481.9,"bestBid":89481.79999999999,"bestAsk":89482,"spreadBps":0.01}}
{"ts":1768937280000,"data":{"midPrice":89481.9,"bestBid":89481.79999999999,"bestAsk":89482,"spreadBps":0.01}}
{"ts":1768937295000,"data":{"midPrice":89511.2,"bestBid":89511.09999999999,"bestAsk":89511.3,"spreadBps":0.01}}
{"ts":1768937310000,"data":{"midPrice":89478.5,"bestBid":89478.4,"bestAsk":89478.6,"spreadBps":0.01}}
{"ts":1768937325000,"data":{"midPrice":89478.5,"bestBid":89478.4,"bestAsk":89478.6,"spreadBps":0.01}}
{"ts":1768937340000,"data":{"midPrice":89478.5,"bestBid":89478.4,"bestAsk":89478.6,"spreadBps":0.01}}
{"ts":1768937355000,"data":{"midPrice":89516.7,"bestBid":89516.59999999999,"bestAsk":89516.8,"spreadBps":0.01}}
{"ts":1768937370000,"data":{"midPrice":89445.3,"bestBid":89445.2,"bestAsk":89445.40000000001,"spreadBps":0.01}}
{"ts":1768937385000,"data":{"midPrice":89445.3,"bestBid":89445.2,"bestAsk":89445.40000000001,"spreadBps":0.01}}
{"ts":1768937400000,"data":{"midPrice":89445.3,"bestBid":89445.2,"bestAsk":89445.40000000001,"spreadBps":0.01}}
{"ts":1768937415000,"data":{"midPrice":89453.7,"bestBid":89453.59999999999,"bestAsk":89453.8,"spreadBps":0.01}}
{"ts":1768937430000,"data":{"midPrice":89313,"bestBid":89312.9,"bestAsk":89313.1,"spreadBps":0.01}}
{"ts":1768937445000,"data":{"midPrice":89313,"bestBid":89312.9,"bestAsk":89313.1,"spreadBps":0.01}}
{"ts":1768937460000,"data":{"midPrice":89313,"bestBid":89312.9,"bestAsk":89313.1,"spreadBps":0.01}}
{"ts":1768937475000,"data":{"midPrice":89361.8,"bestBid":89361.7,"bestAsk":89361.90000000001,"spreadBps":0.01}}
{"ts":1768937490000,"data":{"midPrice":89250,"bestBid":89249.9,"bestAsk":89250.1,"spreadBps":0.01}}
{"ts":1768937505000,"data":{"midPrice":89316.2,"bestBid":89316.09999999999,"bestAsk":89316.3,"spreadBps":0.01}}
{"ts":1768937520000,"data":{"midPrice":89316.2,"bestBid":89316.09999999999,"bestAsk":89316.3,"spreadBps":0.01}}
{"ts":1768937535000,"data":{"midPrice":89458.2,"bestBid":89458.09999999999,"bestAsk":89458.3,"spreadBps":0.01}}
{"ts":1768937550000,"data":{"midPrice":89316.2,"bestBid":89316.09999999999,"bestAsk":89316.3,"spreadBps":0.01}}
{"ts":1768937565000,"data":{"midPrice":89451.3,"bestBid":89451.2,"bestAsk":89451.40000000001,"spreadBps":0.01}}
{"ts":1768937580000,"data":{"midPrice":89451.3,"bestBid":89451.2,"bestAsk":89451.40000000001,"spreadBps":0.01}}
{"ts":1768937595000,"data":{"midPrice":89486.4,"bestBid":89486.29999999999,"bestAsk":89486.5,"spreadBps":0.01}}
{"ts":1768937610000,"data":{"midPrice":89365,"bestBid":89364.9,"bestAsk":89365.1,"spreadBps":0.01}}
{"ts":1768937625000,"data":{"midPrice":89377.6,"bestBid":89377.5,"bestAsk":89377.70000000001,"spreadBps":0.01}}
{"ts":1768937640000,"data":{"midPrice":89377.6,"bestBid":89377.5,"bestAsk":89377.70000000001,"spreadBps":0.01}}
{"ts":1768937655000,"data":{"midPrice":89406.5,"bestBid":89406.4,"bestAsk":89406.6,"spreadBps":0.01}}
{"ts":1768937670000,"data":{"midPrice":89315.4,"bestBid":89315.29999999999,"bestAsk":89315.5,"spreadBps":0.01}}
{"ts":1768937685000,"data":{"midPrice":89365.7,"bestBid":89365.59999999999,"bestAsk":89365.8,"spreadBps":0.01}}
{"ts":1768937700000,"data":{"midPrice":89365.7,"bestBid":89365.59999999999,"bestAsk":89365.8,"spreadBps":0.01}}
{"ts":1768937715000,"data":{"midPrice":89397.1,"bestBid":89397,"bestAsk":89397.20000000001,"spreadBps":0.01}}
{"ts":1768937730000,"data":{"midPrice":89228.2,"bestBid":89228.09999999999,"bestAsk":89228.3,"spreadBps":0.01}}
{"ts":1768937745000,"data":{"midPrice":89270.6,"bestBid":89270.5,"bestAsk":89270.70000000001,"spreadBps":0.01}}
{"ts":1768937760000,"data":{"midPrice":89270.6,"bestBid":89270.5,"bestAsk":89270.70000000001,"spreadBps":0.01}}
{"ts":1768937775000,"data":{"midPrice":89305.1,"bestBid":89305,"bestAsk":89305.20000000001,"spreadBps":0.01}}
{"ts":1768937790000,"data":{"midPrice":89241.2,"bestBid":89241.09999999999,"bestAsk":89241.3,"spreadBps":0.01}}
{"ts":1768937805000,"data":{"midPrice":89276.3,"bestBid":89276.2,"bestAsk":89276.40000000001,"spreadBps":0.01}}
{"ts":1768937820000,"data":{"midPrice":89276.3,"bestBid":89276.2,"bestAsk":89276.40000000001,"spreadBps":0.01}}
{"ts":1768937835000,"data":{"midPrice":89395.7,"bestBid":89395.59999999999,"bestAsk":89395.8,"spreadBps":0.01}}
{"ts":1768937850000,"data":{"midPrice":89276.2,"bestBid":89276.09999999999,"bestAsk":89276.3,"spreadBps":0.01}}
{"ts":1768937865000,"data":{"midPrice":89370.5,"bestBid":89370.4,"bestAsk":89370.6,"spreadBps":0.01}}
{"ts":1768937880000,"data":{"midPrice":89370.5,"bestBid":89370.4,"bestAsk":89370.6,"spreadBps":0.01}}
{"ts":1768937895000,"data":{"midPrice":89429.1,"bestBid":89429,"bestAsk":89429.20000000001,"spreadBps":0.01}}
{"ts":1768937910000,"data":{"midPrice":89322.7,"bestBid":89322.59999999999,"bestAsk":89322.8,"spreadBps":0.01}}
{"ts":1768937925000,"data":{"midPrice":89322.7,"bestBid":89322.59999999999,"bestAsk":89322.8,"spreadBps":0.01}}
{"ts":1768937940000,"data":{"midPrice":89322.7,"bestBid":89322.59999999999,"bestAsk":89322.8,"spreadBps":0.01}}
{"ts":1768937955000,"data":{"midPrice":89341.9,"bestBid":89341.79999999999,"bestAsk":89342,"spreadBps":0.01}}
{"ts":1768937970000,"data":{"midPrice":89262.8,"bestBid":89262.7,"bestAsk":89262.90000000001,"spreadBps":0.01}}
{"ts":1768937985000,"data":{"midPrice":89282.2,"bestBid":89282.09999999999,"bestAsk":89282.3,"spreadBps":0.01}}
{"ts":1768938000000,"data":{"midPrice":89282.2,"bestBid":89282.09999999999,"bestAsk":89282.3,"spreadBps":0.01}}
{"ts":1768938015000,"data":{"midPrice":89325,"bestBid":89324.9,"bestAsk":89325.1,"spreadBps":0.01}}
{"ts":1768938030000,"data":{"midPrice":89275.9,"bestBid":89275.79999999999,"bestAsk":89276,"spreadBps":0.01}}
{"ts":1768938045000,"data":{"midPrice":89325,"bestBid":89324.9,"bestAsk":89325.1,"spreadBps":0.01}}
{"ts":1768938060000,"data":{"midPrice":89325,"bestBid":89324.9,"bestAsk":89325.1,"spreadBps":0.01}}
{"ts":1768938075000,"data":{"midPrice":89471.4,"bestBid":89471.29999999999,"bestAsk":89471.5,"spreadBps":0.01}}
{"ts":1768938090000,"data":{"midPrice":89325,"bestBid":89324.9,"bestAsk":89325.1,"spreadBps":0.01}}
{"ts":1768938105000,"data":{"midPrice":89470.8,"bestBid":89470.7,"bestAsk":89470.90000000001,"spreadBps":0.01}}
{"ts":1768938120000,"data":{"midPrice":89470.8,"bestBid":89470.7,"bestAsk":89470.90000000001,"spreadBps":0.01}}
{"ts":1768938135000,"data":{"midPrice":89507.7,"bestBid":89507.59999999999,"bestAsk":89507.8,"spreadBps":0.01}}
{"ts":1768938150000,"data":{"midPrice":89442.9,"bestBid":89442.79999999999,"bestAsk":89443,"spreadBps":0.01}}
{"ts":1768938165000,"data":{"midPrice":89497,"bestBid":89496.9,"bestAsk":89497.1,"spreadBps":0.01}}
{"ts":1768938180000,"data":{"midPrice":89497,"bestBid":89496.9,"bestAsk":89497.1,"spreadBps":0.01}}
{"ts":1768938195000,"data":{"midPrice":89515,"bestBid":89514.9,"bestAsk":89515.1,"spreadBps":0.01}}
{"ts":1768938210000,"data":{"midPrice":89418.7,"bestBid":89418.59999999999,"bestAsk":89418.8,"spreadBps":0.01}}
{"ts":1768938225000,"data":{"midPrice":89434.6,"bestBid":89434.5,"bestAsk":89434.70000000001,"spreadBps":0.01}}
{"ts":1768938240000,"data":{"midPrice":89434.6,"bestBid":89434.5,"bestAsk":89434.70000000001,"spreadBps":0.01}}
{"ts":1768938255000,"data":{"midPrice":89449.2,"bestBid":89449.09999999999,"bestAsk":89449.3,"spreadBps":0.01}}
{"ts":1768938270000,"data":{"midPrice":89393.9,"bestBid":89393.79999999999,"bestAsk":89394,"spreadBps":0.01}}
{"ts":1768938285000,"data":{"midPrice":89399.8,"bestBid":89399.7,"bestAsk":89399.90000000001,"spreadBps":0.01}}
{"ts":1768938300000,"data":{"midPrice":89399.8,"bestBid":89399.7,"bestAsk":89399.90000000001,"spreadBps":0.01}}
{"ts":1768938315000,"data":{"midPrice":89443.2,"bestBid":89443.09999999999,"bestAsk":89443.3,"spreadBps":0.01}}
{"ts":1768938330000,"data":{"midPrice":89335.1,"bestBid":89335,"bestAsk":89335.20000000001,"spreadBps":0.01}}
{"ts":1768938345000,"data":{"midPrice":89344.2,"bestBid":89344.09999999999,"bestAsk":89344.3,"spreadBps":0.01}}
{"ts":1768938360000,"data":{"midPrice":89344.2,"bestBid":89344.09999999999,"bestAsk":89344.3,"spreadBps":0.01}}
{"ts":1768938375000,"data":{"midPrice":89449.9,"bestBid":89449.79999999999,"bestAsk":89450,"spreadBps":0.01}}
{"ts":1768938390000,"data":{"midPrice":89324.4,"bestBid":89324.29999999999,"bestAsk":89324.5,"spreadBps":0.01}}
{"ts":1768938405000,"data":{"midPrice":89449.9,"bestBid":89449.79999999999,"bestAsk":89450,"spreadBps":0.01}}
{"ts":1768938420000,"data":{"midPrice":89449.9,"bestBid":89449.79999999999,"bestAsk":89450,"spreadBps":0.01}}
{"ts":1768938435000,"data":{"midPrice":89456.2,"bestBid":89456.09999999999,"bestAsk":89456.3,"spreadBps":0.01}}
{"ts":1768938450000,"data":{"midPrice":89377.3,"bestBid":89377.2,"bestAsk":89377.40000000001,"spreadBps":0.01}}
{"ts":1768938465000,"data":{"midPrice":89381.7,"bestBid":89381.59999999999,"bestAsk":89381.8,"spreadBps":0.01}}
{"ts":1768938480000,"data":{"midPrice":89381.7,"bestBid":89381.59999999999,"bestAsk":89381.8,"spreadBps":0.01}}
{"ts":1768938495000,"data":{"midPrice":89450.1,"bestBid":89450,"bestAsk":89450.20000000001,"spreadBps":0.01}}
{"ts":1768938510000,"data":{"midPrice":89381.6,"bestBid":89381.5,"bestAsk":89381.70000000001,"spreadBps":0.01}}
{"ts":1768938525000,"data":{"midPrice":89425.2,"bestBid":89425.09999999999,"bestAsk":89425.3,"spreadBps":0.01}}
{"ts":1768938540000,"data":{"midPrice":89425.2,"bestBid":89425.09999999999,"bestAsk":89425.3,"spreadBps":0.01}}
{"ts":1768938555000,"data":{"midPrice":89455.3,"bestBid":89455.2,"bestAsk":89455.40000000001,"spreadBps":0.01}}
{"ts":1768938570000,"data":{"midPrice":89417,"bestBid":89416.9,"bestAsk":89417.1,"spreadBps":0.01}}
{"ts":1768938585000,"data":{"midPrice":89434.5,"bestBid":89434.4,"bestAsk":89434.6,"spreadBps":0.01}}
{"ts":1768938600000,"data":{"midPrice":89434.5,"bestBid":89434.4,"bestAsk":89434.6,"spreadBps":0.01}}
{"ts":1768938615000,"data":{"midPrice":89504.5,"bestBid":89504.4,"bestAsk":89504.6,"spreadBps":0.01}}
{"ts":1768938630000,"data":{"midPrice":89421.1,"bestBid":89421,"bestAsk":89421.20000000001,"spreadBps":0.01}}
{"ts":1768938645000,"data":{"midPrice":89496.1,"bestBid":89496,"bestAsk":89496.20000000001,"spreadBps":0.01}}
{"ts":1768938660000,"data":{"midPrice":89496.1,"bestBid":89496,"bestAsk":89496.20000000001,"spreadBps":0.01}}
{"ts":1768938675000,"data":{"midPrice":89496.1,"bestBid":89496,"bestAsk":89496.20000000001,"spreadBps":0.01}}
{"ts":1768938690000,"data":{"midPrice":89455.2,"bestBid":89455.09999999999,"bestAsk":89455.3,"spreadBps":0.01}}
{"ts":1768938705000,"data":{"midPrice":89491.4,"bestBid":89491.29999999999,"bestAsk":89491.5,"spreadBps":0.01}}
{"ts":1768938720000,"data":{"midPrice":89491.4,"bestBid":89491.29999999999,"bestAsk":89491.5,"spreadBps":0.01}}
{"ts":1768938735000,"data":{"midPrice":89625.6,"bestBid":89625.5,"bestAsk":89625.70000000001,"spreadBps":0.01}}
{"ts":1768938750000,"data":{"midPrice":89482.5,"bestBid":89482.4,"bestAsk":89482.6,"spreadBps":0.01}}
{"ts":1768938765000,"data":{"midPrice":89625.5,"bestBid":89625.4,"bestAsk":89625.6,"spreadBps":0.01}}
{"ts":1768938780000,"data":{"midPrice":89625.5,"bestBid":89625.4,"bestAsk":89625.6,"spreadBps":0.01}}
{"ts":1768938795000,"data":{"midPrice":89722,"bestBid":89721.9,"bestAsk":89722.1,"spreadBps":0.01}}
{"ts":1768938810000,"data":{"midPrice":89610.1,"bestBid":89610,"bestAsk":89610.20000000001,"spreadBps":0.01}}
{"ts":1768938825000,"data":{"midPrice":89709.5,"bestBid":89709.4,"bestAsk":89709.6,"spreadBps":0.01}}
{"ts":1768938840000,"data":{"midPrice":89709.5,"bestBid":89709.4,"bestAsk":89709.6,"spreadBps":0.01}}
{"ts":1768938855000,"data":{"midPrice":89736.8,"bestBid":89736.7,"bestAsk":89736.90000000001,"spreadBps":0.01}}
{"ts":1768938870000,"data":{"midPrice":89669.6,"bestBid":89669.5,"bestAsk":89669.70000000001,"spreadBps":0.01}}
{"ts":1768938885000,"data":{"midPrice":89736.7,"bestBid":89736.59999999999,"bestAsk":89736.8,"spreadBps":0.01}}
{"ts":1768938900000,"data":{"midPrice":89736.7,"bestBid":89736.59999999999,"bestAsk":89736.8,"spreadBps":0.01}}
{"ts":1768938915000,"data":{"midPrice":89750.8,"bestBid":89750.7,"bestAsk":89750.90000000001,"spreadBps":0.01}}
{"ts":1768938930000,"data":{"midPrice":89706.3,"bestBid":89706.2,"bestAsk":89706.40000000001,"spreadBps":0.01}}
{"ts":1768938945000,"data":{"midPrice":89721.9,"bestBid":89721.79999999999,"bestAsk":89722,"spreadBps":0.01}}
{"ts":1768938960000,"data":{"midPrice":89721.9,"bestBid":89721.79999999999,"bestAsk":89722,"spreadBps":0.01}}
{"ts":1768938975000,"data":{"midPrice":89721.9,"bestBid":89721.79999999999,"bestAsk":89722,"spreadBps":0.01}}
{"ts":1768938990000,"data":{"midPrice":89678,"bestBid":89677.9,"bestAsk":89678.1,"spreadBps":0.01}}
{"ts":1768939005000,"data":{"midPrice":89683.8,"bestBid":89683.7,"bestAsk":89683.90000000001,"spreadBps":0.01}}
{"ts":1768939020000,"data":{"midPrice":89683.8,"bestBid":89683.7,"bestAsk":89683.90000000001,"spreadBps":0.01}}
{"ts":1768939035000,"data":{"midPrice":89709.4,"bestBid":89709.29999999999,"bestAsk":89709.5,"spreadBps":0.01}}
{"ts":1768939050000,"data":{"midPrice":89671.3,"bestBid":89671.2,"bestAsk":89671.40000000001,"spreadBps":0.01}}
{"ts":1768939065000,"data":{"midPrice":89690.2,"bestBid":89690.09999999999,"bestAsk":89690.3,"spreadBps":0.01}}
{"ts":1768939080000,"data":{"midPrice":89690.2,"bestBid":89690.09999999999,"bestAsk":89690.3,"spreadBps":0.01}}
{"ts":1768939095000,"data":{"midPrice":89690.2,"bestBid":89690.09999999999,"bestAsk":89690.3,"spreadBps":0.01}}
{"ts":1768939110000,"data":{"midPrice":89676,"bestBid":89675.9,"bestAsk":89676.1,"spreadBps":0.01}}
{"ts":1768939125000,"data":{"midPrice":89676,"bestBid":89675.9,"bestAsk":89676.1,"spreadBps":0.01}}
{"ts":1768939140000,"data":{"midPrice":89676,"bestBid":89675.9,"bestAsk":89676.1,"spreadBps":0.01}}
{"ts":1768939155000,"data":{"midPrice":89690,"bestBid":89689.9,"bestAsk":89690.1,"spreadBps":0.01}}
{"ts":1768939170000,"data":{"midPrice":89671.3,"bestBid":89671.2,"bestAsk":89671.40000000001,"spreadBps":0.01}}
{"ts":1768939185000,"data":{"midPrice":89680.8,"bestBid":89680.7,"bestAsk":89680.90000000001,"spreadBps":0.01}}
{"ts":1768939200000,"data":{"midPrice":89680.8,"bestBid":89680.7,"bestAsk":89680.90000000001,"spreadBps":0.01}}
{"ts":1768939215000,"data":{"midPrice":89680.8,"bestBid":89680.7,"bestAsk":89680.90000000001,"spreadBps":0.01}}
{"ts":1768939230000,"data":{"midPrice":89558.6,"bestBid":89558.5,"bestAsk":89558.70000000001,"spreadBps":0.01}}
{"ts":1768939245000,"data":{"midPrice":89573.6,"bestBid":89573.5,"bestAsk":89573.70000000001,"spreadBps":0.01}}
{"ts":1768939260000,"data":{"midPrice":89573.6,"bestBid":89573.5,"bestAsk":89573.70000000001,"spreadBps":0.01}}
{"ts":1768939275000,"data":{"midPrice":89607.4,"bestBid":89607.29999999999,"bestAsk":89607.5,"spreadBps":0.01}}
{"ts":1768939290000,"data":{"midPrice":89558.5,"bestBid":89558.4,"bestAsk":89558.6,"spreadBps":0.01}}
{"ts":1768939305000,"data":{"midPrice":89563,"bestBid":89562.9,"bestAsk":89563.1,"spreadBps":0.01}}
{"ts":1768939320000,"data":{"midPrice":89563,"bestBid":89562.9,"bestAsk":89563.1,"spreadBps":0.01}}
{"ts":1768939335000,"data":{"midPrice":89563.1,"bestBid":89563,"bestAsk":89563.20000000001,"spreadBps":0.01}}
{"ts":1768939350000,"data":{"midPrice":89488,"bestBid":89487.9,"bestAsk":89488.1,"spreadBps":0.01}}
{"ts":1768939365000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768939380000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768939395000,"data":{"midPrice":89595.1,"bestBid":89595,"bestAsk":89595.20000000001,"spreadBps":0.01}}
{"ts":1768939410000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768939425000,"data":{"midPrice":89567.9,"bestBid":89567.79999999999,"bestAsk":89568,"spreadBps":0.01}}
{"ts":1768939440000,"data":{"midPrice":89567.9,"bestBid":89567.79999999999,"bestAsk":89568,"spreadBps":0.01}}
{"ts":1768939455000,"data":{"midPrice":89570.7,"bestBid":89570.59999999999,"bestAsk":89570.8,"spreadBps":0.01}}
{"ts":1768939470000,"data":{"midPrice":89514,"bestBid":89513.9,"bestAsk":89514.1,"spreadBps":0.01}}
{"ts":1768939485000,"data":{"midPrice":89528.5,"bestBid":89528.4,"bestAsk":89528.6,"spreadBps":0.01}}
{"ts":1768939500000,"data":{"midPrice":89528.5,"bestBid":89528.4,"bestAsk":89528.6,"spreadBps":0.01}}
{"ts":1768939515000,"data":{"midPrice":89540.9,"bestBid":89540.79999999999,"bestAsk":89541,"spreadBps":0.01}}
{"ts":1768939530000,"data":{"midPrice":89445.6,"bestBid":89445.5,"bestAsk":89445.70000000001,"spreadBps":0.01}}
{"ts":1768939545000,"data":{"midPrice":89478,"bestBid":89477.9,"bestAsk":89478.1,"spreadBps":0.01}}
{"ts":1768939560000,"data":{"midPrice":89478,"bestBid":89477.9,"bestAsk":89478.1,"spreadBps":0.01}}
{"ts":1768939575000,"data":{"midPrice":89483.9,"bestBid":89483.79999999999,"bestAsk":89484,"spreadBps":0.01}}
{"ts":1768939590000,"data":{"midPrice":89433,"bestBid":89432.9,"bestAsk":89433.1,"spreadBps":0.01}}
{"ts":1768939605000,"data":{"midPrice":89433,"bestBid":89432.9,"bestAsk":89433.1,"spreadBps":0.01}}
{"ts":1768939620000,"data":{"midPrice":89433,"bestBid":89432.9,"bestAsk":89433.1,"spreadBps":0.01}}
{"ts":1768939635000,"data":{"midPrice":89464.2,"bestBid":89464.09999999999,"bestAsk":89464.3,"spreadBps":0.01}}
{"ts":1768939650000,"data":{"midPrice":89394.4,"bestBid":89394.29999999999,"bestAsk":89394.5,"spreadBps":0.01}}
{"ts":1768939665000,"data":{"midPrice":89464.2,"bestBid":89464.09999999999,"bestAsk":89464.3,"spreadBps":0.01}}
{"ts":1768939680000,"data":{"midPrice":89464.2,"bestBid":89464.09999999999,"bestAsk":89464.3,"spreadBps":0.01}}
{"ts":1768939695000,"data":{"midPrice":89524.6,"bestBid":89524.5,"bestAsk":89524.70000000001,"spreadBps":0.01}}
{"ts":1768939710000,"data":{"midPrice":89453.9,"bestBid":89453.79999999999,"bestAsk":89454,"spreadBps":0.01}}
{"ts":1768939725000,"data":{"midPrice":89477.2,"bestBid":89477.09999999999,"bestAsk":89477.3,"spreadBps":0.01}}
{"ts":1768939740000,"data":{"midPrice":89477.2,"bestBid":89477.09999999999,"bestAsk":89477.3,"spreadBps":0.01}}
{"ts":1768939755000,"data":{"midPrice":89538.3,"bestBid":89538.2,"bestAsk":89538.40000000001,"spreadBps":0.01}}
{"ts":1768939770000,"data":{"midPrice":89466.5,"bestBid":89466.4,"bestAsk":89466.6,"spreadBps":0.01}}
{"ts":1768939785000,"data":{"midPrice":89492.4,"bestBid":89492.29999999999,"bestAsk":89492.5,"spreadBps":0.01}}
{"ts":1768939800000,"data":{"midPrice":89492.4,"bestBid":89492.29999999999,"bestAsk":89492.5,"spreadBps":0.01}}
{"ts":1768939815000,"data":{"midPrice":89518.8,"bestBid":89518.7,"bestAsk":89518.90000000001,"spreadBps":0.01}}
{"ts":1768939830000,"data":{"midPrice":89438.3,"bestBid":89438.2,"bestAsk":89438.40000000001,"spreadBps":0.01}}
{"ts":1768939845000,"data":{"midPrice":89442.1,"bestBid":89442,"bestAsk":89442.20000000001,"spreadBps":0.01}}
{"ts":1768939860000,"data":{"midPrice":89442.1,"bestBid":89442,"bestAsk":89442.20000000001,"spreadBps":0.01}}
{"ts":1768939875000,"data":{"midPrice":89590.3,"bestBid":89590.2,"bestAsk":89590.40000000001,"spreadBps":0.01}}
{"ts":1768939890000,"data":{"midPrice":89432.5,"bestBid":89432.4,"bestAsk":89432.6,"spreadBps":0.01}}
{"ts":1768939905000,"data":{"midPrice":89520.8,"bestBid":89520.7,"bestAsk":89520.90000000001,"spreadBps":0.01}}
{"ts":1768939920000,"data":{"midPrice":89520.8,"bestBid":89520.7,"bestAsk":89520.90000000001,"spreadBps":0.01}}
{"ts":1768939935000,"data":{"midPrice":89520.8,"bestBid":89520.7,"bestAsk":89520.90000000001,"spreadBps":0.01}}
{"ts":1768939950000,"data":{"midPrice":89439.6,"bestBid":89439.5,"bestAsk":89439.70000000001,"spreadBps":0.01}}
{"ts":1768939965000,"data":{"midPrice":89453.8,"bestBid":89453.7,"bestAsk":89453.90000000001,"spreadBps":0.01}}
{"ts":1768939980000,"data":{"midPrice":89453.8,"bestBid":89453.7,"bestAsk":89453.90000000001,"spreadBps":0.01}}
{"ts":1768939995000,"data":{"midPrice":89453.8,"bestBid":89453.7,"bestAsk":89453.90000000001,"spreadBps":0.01}}
{"ts":1768940010000,"data":{"midPrice":89406.2,"bestBid":89406.09999999999,"bestAsk":89406.3,"spreadBps":0.01}}
{"ts":1768940025000,"data":{"midPrice":89429.3,"bestBid":89429.2,"bestAsk":89429.40000000001,"spreadBps":0.01}}
{"ts":1768940040000,"data":{"midPrice":89429.3,"bestBid":89429.2,"bestAsk":89429.40000000001,"spreadBps":0.01}}
{"ts":1768940055000,"data":{"midPrice":89468.4,"bestBid":89468.29999999999,"bestAsk":89468.5,"spreadBps":0.01}}
{"ts":1768940070000,"data":{"midPrice":89357,"bestBid":89356.9,"bestAsk":89357.1,"spreadBps":0.01}}
{"ts":1768940085000,"data":{"midPrice":89357,"bestBid":89356.9,"bestAsk":89357.1,"spreadBps":0.01}}
{"ts":1768940100000,"data":{"midPrice":89357,"bestBid":89356.9,"bestAsk":89357.1,"spreadBps":0.01}}
{"ts":1768940115000,"data":{"midPrice":89419.2,"bestBid":89419.09999999999,"bestAsk":89419.3,"spreadBps":0.01}}
{"ts":1768940130000,"data":{"midPrice":89357,"bestBid":89356.9,"bestAsk":89357.1,"spreadBps":0.01}}
{"ts":1768940145000,"data":{"midPrice":89389,"bestBid":89388.9,"bestAsk":89389.1,"spreadBps":0.01}}
{"ts":1768940160000,"data":{"midPrice":89389,"bestBid":89388.9,"bestAsk":89389.1,"spreadBps":0.01}}
{"ts":1768940175000,"data":{"midPrice":89458.2,"bestBid":89458.09999999999,"bestAsk":89458.3,"spreadBps":0.01}}
{"ts":1768940190000,"data":{"midPrice":89367.3,"bestBid":89367.2,"bestAsk":89367.40000000001,"spreadBps":0.01}}
{"ts":1768940205000,"data":{"midPrice":89438.1,"bestBid":89438,"bestAsk":89438.20000000001,"spreadBps":0.01}}
{"ts":1768940220000,"data":{"midPrice":89438.1,"bestBid":89438,"bestAsk":89438.20000000001,"spreadBps":0.01}}
{"ts":1768940235000,"data":{"midPrice":89659.5,"bestBid":89659.4,"bestAsk":89659.6,"spreadBps":0.01}}
{"ts":1768940250000,"data":{"midPrice":89433.9,"bestBid":89433.79999999999,"bestAsk":89434,"spreadBps":0.01}}
{"ts":1768940265000,"data":{"midPrice":89636.6,"bestBid":89636.5,"bestAsk":89636.70000000001,"spreadBps":0.01}}
{"ts":1768940280000,"data":{"midPrice":89636.6,"bestBid":89636.5,"bestAsk":89636.70000000001,"spreadBps":0.01}}
{"ts":1768940295000,"data":{"midPrice":89782.3,"bestBid":89782.2,"bestAsk":89782.40000000001,"spreadBps":0.01}}
{"ts":1768940310000,"data":{"midPrice":89634.4,"bestBid":89634.29999999999,"bestAsk":89634.5,"spreadBps":0.01}}
{"ts":1768940325000,"data":{"midPrice":89659.1,"bestBid":89659,"bestAsk":89659.20000000001,"spreadBps":0.01}}
{"ts":1768940340000,"data":{"midPrice":89659.1,"bestBid":89659,"bestAsk":89659.20000000001,"spreadBps":0.01}}
{"ts":1768940355000,"data":{"midPrice":89777.9,"bestBid":89777.79999999999,"bestAsk":89778,"spreadBps":0.01}}
{"ts":1768940370000,"data":{"midPrice":89659.1,"bestBid":89659,"bestAsk":89659.20000000001,"spreadBps":0.01}}
{"ts":1768940385000,"data":{"midPrice":89762.4,"bestBid":89762.29999999999,"bestAsk":89762.5,"spreadBps":0.01}}
{"ts":1768940400000,"data":{"midPrice":89762.4,"bestBid":89762.29999999999,"bestAsk":89762.5,"spreadBps":0.01}}
{"ts":1768940415000,"data":{"midPrice":89803.5,"bestBid":89803.4,"bestAsk":89803.6,"spreadBps":0.01}}
{"ts":1768940430000,"data":{"midPrice":89725.4,"bestBid":89725.29999999999,"bestAsk":89725.5,"spreadBps":0.01}}
{"ts":1768940445000,"data":{"midPrice":89761.5,"bestBid":89761.4,"bestAsk":89761.6,"spreadBps":0.01}}
{"ts":1768940460000,"data":{"midPrice":89761.5,"bestBid":89761.4,"bestAsk":89761.6,"spreadBps":0.01}}
{"ts":1768940475000,"data":{"midPrice":89771.8,"bestBid":89771.7,"bestAsk":89771.90000000001,"spreadBps":0.01}}
{"ts":1768940490000,"data":{"midPrice":89683,"bestBid":89682.9,"bestAsk":89683.1,"spreadBps":0.01}}
{"ts":1768940505000,"data":{"midPrice":89694,"bestBid":89693.9,"bestAsk":89694.1,"spreadBps":0.01}}
{"ts":1768940520000,"data":{"midPrice":89694,"bestBid":89693.9,"bestAsk":89694.1,"spreadBps":0.01}}
{"ts":1768940535000,"data":{"midPrice":89721.5,"bestBid":89721.4,"bestAsk":89721.6,"spreadBps":0.01}}
{"ts":1768940550000,"data":{"midPrice":89677.6,"bestBid":89677.5,"bestAsk":89677.70000000001,"spreadBps":0.01}}
{"ts":1768940565000,"data":{"midPrice":89681.1,"bestBid":89681,"bestAsk":89681.20000000001,"spreadBps":0.01}}
{"ts":1768940580000,"data":{"midPrice":89681.1,"bestBid":89681,"bestAsk":89681.20000000001,"spreadBps":0.01}}
{"ts":1768940595000,"data":{"midPrice":89724.4,"bestBid":89724.29999999999,"bestAsk":89724.5,"spreadBps":0.01}}
{"ts":1768940610000,"data":{"midPrice":89676.6,"bestBid":89676.5,"bestAsk":89676.70000000001,"spreadBps":0.01}}
{"ts":1768940625000,"data":{"midPrice":89685,"bestBid":89684.9,"bestAsk":89685.1,"spreadBps":0.01}}
{"ts":1768940640000,"data":{"midPrice":89685,"bestBid":89684.9,"bestAsk":89685.1,"spreadBps":0.01}}
{"ts":1768940655000,"data":{"midPrice":89785.1,"bestBid":89785,"bestAsk":89785.20000000001,"spreadBps":0.01}}
{"ts":1768940670000,"data":{"midPrice":89682.4,"bestBid":89682.29999999999,"bestAsk":89682.5,"spreadBps":0.01}}
{"ts":1768940685000,"data":{"midPrice":89773.6,"bestBid":89773.5,"bestAsk":89773.70000000001,"spreadBps":0.01}}
{"ts":1768940700000,"data":{"midPrice":89773.6,"bestBid":89773.5,"bestAsk":89773.70000000001,"spreadBps":0.01}}
{"ts":1768940715000,"data":{"midPrice":89790,"bestBid":89789.9,"bestAsk":89790.1,"spreadBps":0.01}}
{"ts":1768940730000,"data":{"midPrice":89763.6,"bestBid":89763.5,"bestAsk":89763.70000000001,"spreadBps":0.01}}
{"ts":1768940745000,"data":{"midPrice":89790,"bestBid":89789.9,"bestAsk":89790.1,"spreadBps":0.01}}
{"ts":1768940760000,"data":{"midPrice":89790,"bestBid":89789.9,"bestAsk":89790.1,"spreadBps":0.01}}
{"ts":1768940775000,"data":{"midPrice":89790.4,"bestBid":89790.29999999999,"bestAsk":89790.5,"spreadBps":0.01}}
{"ts":1768940790000,"data":{"midPrice":89696.8,"bestBid":89696.7,"bestAsk":89696.90000000001,"spreadBps":0.01}}
{"ts":1768940805000,"data":{"midPrice":89720.4,"bestBid":89720.29999999999,"bestAsk":89720.5,"spreadBps":0.01}}
{"ts":1768940820000,"data":{"midPrice":89720.4,"bestBid":89720.29999999999,"bestAsk":89720.5,"spreadBps":0.01}}
{"ts":1768940835000,"data":{"midPrice":89750.4,"bestBid":89750.29999999999,"bestAsk":89750.5,"spreadBps":0.01}}
{"ts":1768940850000,"data":{"midPrice":89707.5,"bestBid":89707.4,"bestAsk":89707.6,"spreadBps":0.01}}
{"ts":1768940865000,"data":{"midPrice":89735.3,"bestBid":89735.2,"bestAsk":89735.40000000001,"spreadBps":0.01}}
{"ts":1768940880000,"data":{"midPrice":89735.3,"bestBid":89735.2,"bestAsk":89735.40000000001,"spreadBps":0.01}}
{"ts":1768940895000,"data":{"midPrice":89735.3,"bestBid":89735.2,"bestAsk":89735.40000000001,"spreadBps":0.01}}
{"ts":1768940910000,"data":{"midPrice":89690.6,"bestBid":89690.5,"bestAsk":89690.70000000001,"spreadBps":0.01}}
{"ts":1768940925000,"data":{"midPrice":89716,"bestBid":89715.9,"bestAsk":89716.1,"spreadBps":0.01}}
{"ts":1768940940000,"data":{"midPrice":89716,"bestBid":89715.9,"bestAsk":89716.1,"spreadBps":0.01}}
{"ts":1768940955000,"data":{"midPrice":89774.5,"bestBid":89774.4,"bestAsk":89774.6,"spreadBps":0.01}}
{"ts":1768940970000,"data":{"midPrice":89715.9,"bestBid":89715.79999999999,"bestAsk":89716,"spreadBps":0.01}}
{"ts":1768940985000,"data":{"midPrice":89725.2,"bestBid":89725.09999999999,"bestAsk":89725.3,"spreadBps":0.01}}
{"ts":1768941000000,"data":{"midPrice":89725.2,"bestBid":89725.09999999999,"bestAsk":89725.3,"spreadBps":0.01}}
{"ts":1768941015000,"data":{"midPrice":89766,"bestBid":89765.9,"bestAsk":89766.1,"spreadBps":0.01}}
{"ts":1768941030000,"data":{"midPrice":89629.6,"bestBid":89629.5,"bestAsk":89629.70000000001,"spreadBps":0.01}}
{"ts":1768941045000,"data":{"midPrice":89629.7,"bestBid":89629.59999999999,"bestAsk":89629.8,"spreadBps":0.01}}
{"ts":1768941060000,"data":{"midPrice":89629.7,"bestBid":89629.59999999999,"bestAsk":89629.8,"spreadBps":0.01}}
{"ts":1768941075000,"data":{"midPrice":89671.8,"bestBid":89671.7,"bestAsk":89671.90000000001,"spreadBps":0.01}}
{"ts":1768941090000,"data":{"midPrice":89629.6,"bestBid":89629.5,"bestAsk":89629.70000000001,"spreadBps":0.01}}
{"ts":1768941105000,"data":{"midPrice":89671.8,"bestBid":89671.7,"bestAsk":89671.90000000001,"spreadBps":0.01}}
{"ts":1768941120000,"data":{"midPrice":89671.8,"bestBid":89671.7,"bestAsk":89671.90000000001,"spreadBps":0.01}}
{"ts":1768941135000,"data":{"midPrice":89703.5,"bestBid":89703.4,"bestAsk":89703.6,"spreadBps":0.01}}
{"ts":1768941150000,"data":{"midPrice":89641.7,"bestBid":89641.59999999999,"bestAsk":89641.8,"spreadBps":0.01}}
{"ts":1768941165000,"data":{"midPrice":89679.2,"bestBid":89679.09999999999,"bestAsk":89679.3,"spreadBps":0.01}}
{"ts":1768941180000,"data":{"midPrice":89679.2,"bestBid":89679.09999999999,"bestAsk":89679.3,"spreadBps":0.01}}
{"ts":1768941195000,"data":{"midPrice":89679.3,"bestBid":89679.2,"bestAsk":89679.40000000001,"spreadBps":0.01}}
{"ts":1768941210000,"data":{"midPrice":89597.6,"bestBid":89597.5,"bestAsk":89597.70000000001,"spreadBps":0.01}}
{"ts":1768941225000,"data":{"midPrice":89649.1,"bestBid":89649,"bestAsk":89649.20000000001,"spreadBps":0.01}}
{"ts":1768941240000,"data":{"midPrice":89649.1,"bestBid":89649,"bestAsk":89649.20000000001,"spreadBps":0.01}}
{"ts":1768941255000,"data":{"midPrice":89658.8,"bestBid":89658.7,"bestAsk":89658.90000000001,"spreadBps":0.01}}
{"ts":1768941270000,"data":{"midPrice":89627.7,"bestBid":89627.59999999999,"bestAsk":89627.8,"spreadBps":0.01}}
{"ts":1768941285000,"data":{"midPrice":89637.1,"bestBid":89637,"bestAsk":89637.20000000001,"spreadBps":0.01}}
{"ts":1768941300000,"data":{"midPrice":89637.1,"bestBid":89637,"bestAsk":89637.20000000001,"spreadBps":0.01}}
{"ts":1768941315000,"data":{"midPrice":89640.5,"bestBid":89640.4,"bestAsk":89640.6,"spreadBps":0.01}}
{"ts":1768941330000,"data":{"midPrice":89581.5,"bestBid":89581.4,"bestAsk":89581.6,"spreadBps":0.01}}
{"ts":1768941345000,"data":{"midPrice":89595.5,"bestBid":89595.4,"bestAsk":89595.6,"spreadBps":0.01}}
{"ts":1768941360000,"data":{"midPrice":89595.5,"bestBid":89595.4,"bestAsk":89595.6,"spreadBps":0.01}}
{"ts":1768941375000,"data":{"midPrice":89664.1,"bestBid":89664,"bestAsk":89664.20000000001,"spreadBps":0.01}}
{"ts":1768941390000,"data":{"midPrice":89578.6,"bestBid":89578.5,"bestAsk":89578.70000000001,"spreadBps":0.01}}
{"ts":1768941405000,"data":{"midPrice":89616.1,"bestBid":89616,"bestAsk":89616.20000000001,"spreadBps":0.01}}
{"ts":1768941420000,"data":{"midPrice":89616.1,"bestBid":89616,"bestAsk":89616.20000000001,"spreadBps":0.01}}
{"ts":1768941435000,"data":{"midPrice":89625.2,"bestBid":89625.09999999999,"bestAsk":89625.3,"spreadBps":0.01}}
{"ts":1768941450000,"data":{"midPrice":89603.6,"bestBid":89603.5,"bestAsk":89603.70000000001,"spreadBps":0.01}}
{"ts":1768941465000,"data":{"midPrice":89622.9,"bestBid":89622.79999999999,"bestAsk":89623,"spreadBps":0.01}}
{"ts":1768941480000,"data":{"midPrice":89622.9,"bestBid":89622.79999999999,"bestAsk":89623,"spreadBps":0.01}}
{"ts":1768941495000,"data":{"midPrice":89630.9,"bestBid":89630.79999999999,"bestAsk":89631,"spreadBps":0.01}}
{"ts":1768941510000,"data":{"midPrice":89582.1,"bestBid":89582,"bestAsk":89582.20000000001,"spreadBps":0.01}}
{"ts":1768941525000,"data":{"midPrice":89588.4,"bestBid":89588.29999999999,"bestAsk":89588.5,"spreadBps":0.01}}
{"ts":1768941540000,"data":{"midPrice":89588.4,"bestBid":89588.29999999999,"bestAsk":89588.5,"spreadBps":0.01}}
{"ts":1768941555000,"data":{"midPrice":89592.4,"bestBid":89592.29999999999,"bestAsk":89592.5,"spreadBps":0.01}}
{"ts":1768941570000,"data":{"midPrice":89574.3,"bestBid":89574.2,"bestAsk":89574.40000000001,"spreadBps":0.01}}
{"ts":1768941585000,"data":{"midPrice":89592.4,"bestBid":89592.29999999999,"bestAsk":89592.5,"spreadBps":0.01}}
{"ts":1768941600000,"data":{"midPrice":89592.4,"bestBid":89592.29999999999,"bestAsk":89592.5,"spreadBps":0.01}}
{"ts":1768941615000,"data":{"midPrice":89631,"bestBid":89630.9,"bestAsk":89631.1,"spreadBps":0.01}}
{"ts":1768941630000,"data":{"midPrice":89592.3,"bestBid":89592.2,"bestAsk":89592.40000000001,"spreadBps":0.01}}
{"ts":1768941645000,"data":{"midPrice":89606.9,"bestBid":89606.79999999999,"bestAsk":89607,"spreadBps":0.01}}
{"ts":1768941660000,"data":{"midPrice":89606.9,"bestBid":89606.79999999999,"bestAsk":89607,"spreadBps":0.01}}
{"ts":1768941675000,"data":{"midPrice":89619.9,"bestBid":89619.79999999999,"bestAsk":89620,"spreadBps":0.01}}
{"ts":1768941690000,"data":{"midPrice":89570,"bestBid":89569.9,"bestAsk":89570.1,"spreadBps":0.01}}
{"ts":1768941705000,"data":{"midPrice":89619.8,"bestBid":89619.7,"bestAsk":89619.90000000001,"spreadBps":0.01}}
{"ts":1768941720000,"data":{"midPrice":89619.8,"bestBid":89619.7,"bestAsk":89619.90000000001,"spreadBps":0.01}}
{"ts":1768941735000,"data":{"midPrice":89675,"bestBid":89674.9,"bestAsk":89675.1,"spreadBps":0.01}}
{"ts":1768941750000,"data":{"midPrice":89565.6,"bestBid":89565.5,"bestAsk":89565.70000000001,"spreadBps":0.01}}
{"ts":1768941765000,"data":{"midPrice":89615.6,"bestBid":89615.5,"bestAsk":89615.70000000001,"spreadBps":0.01}}
{"ts":1768941780000,"data":{"midPrice":89615.6,"bestBid":89615.5,"bestAsk":89615.70000000001,"spreadBps":0.01}}
{"ts":1768941795000,"data":{"midPrice":89615.7,"bestBid":89615.59999999999,"bestAsk":89615.8,"spreadBps":0.01}}
{"ts":1768941810000,"data":{"midPrice":89584.6,"bestBid":89584.5,"bestAsk":89584.70000000001,"spreadBps":0.01}}
{"ts":1768941825000,"data":{"midPrice":89606.2,"bestBid":89606.09999999999,"bestAsk":89606.3,"spreadBps":0.01}}
{"ts":1768941840000,"data":{"midPrice":89606.2,"bestBid":89606.09999999999,"bestAsk":89606.3,"spreadBps":0.01}}
{"ts":1768941855000,"data":{"midPrice":89613,"bestBid":89612.9,"bestAsk":89613.1,"spreadBps":0.01}}
{"ts":1768941870000,"data":{"midPrice":89552.2,"bestBid":89552.09999999999,"bestAsk":89552.3,"spreadBps":0.01}}
{"ts":1768941885000,"data":{"midPrice":89610.3,"bestBid":89610.2,"bestAsk":89610.40000000001,"spreadBps":0.01}}
{"ts":1768941900000,"data":{"midPrice":89610.3,"bestBid":89610.2,"bestAsk":89610.40000000001,"spreadBps":0.01}}
{"ts":1768941915000,"data":{"midPrice":89698.8,"bestBid":89698.7,"bestAsk":89698.90000000001,"spreadBps":0.01}}
{"ts":1768941930000,"data":{"midPrice":89594.9,"bestBid":89594.79999999999,"bestAsk":89595,"spreadBps":0.01}}
{"ts":1768941945000,"data":{"midPrice":89696.1,"bestBid":89696,"bestAsk":89696.20000000001,"spreadBps":0.01}}
{"ts":1768941960000,"data":{"midPrice":89696.1,"bestBid":89696,"bestAsk":89696.20000000001,"spreadBps":0.01}}
{"ts":1768941975000,"data":{"midPrice":89772,"bestBid":89771.9,"bestAsk":89772.1,"spreadBps":0.01}}
{"ts":1768941990000,"data":{"midPrice":89696.1,"bestBid":89696,"bestAsk":89696.20000000001,"spreadBps":0.01}}
{"ts":1768942005000,"data":{"midPrice":89741.4,"bestBid":89741.29999999999,"bestAsk":89741.5,"spreadBps":0.01}}
{"ts":1768942020000,"data":{"midPrice":89741.4,"bestBid":89741.29999999999,"bestAsk":89741.5,"spreadBps":0.01}}
{"ts":1768942035000,"data":{"midPrice":89807.6,"bestBid":89807.5,"bestAsk":89807.70000000001,"spreadBps":0.01}}
{"ts":1768942050000,"data":{"midPrice":89741.4,"bestBid":89741.29999999999,"bestAsk":89741.5,"spreadBps":0.01}}
{"ts":1768942065000,"data":{"midPrice":89802.1,"bestBid":89802,"bestAsk":89802.20000000001,"spreadBps":0.01}}
{"ts":1768942080000,"data":{"midPrice":89802.1,"bestBid":89802,"bestAsk":89802.20000000001,"spreadBps":0.01}}
{"ts":1768942095000,"data":{"midPrice":89826,"bestBid":89825.9,"bestAsk":89826.1,"spreadBps":0.01}}
{"ts":1768942110000,"data":{"midPrice":89669.7,"bestBid":89669.59999999999,"bestAsk":89669.8,"spreadBps":0.01}}
{"ts":1768942125000,"data":{"midPrice":89680.9,"bestBid":89680.79999999999,"bestAsk":89681,"spreadBps":0.01}}
{"ts":1768942140000,"data":{"midPrice":89680.9,"bestBid":89680.79999999999,"bestAsk":89681,"spreadBps":0.01}}
{"ts":1768942155000,"data":{"midPrice":89708,"bestBid":89707.9,"bestAsk":89708.1,"spreadBps":0.01}}
{"ts":1768942170000,"data":{"midPrice":89680.8,"bestBid":89680.7,"bestAsk":89680.90000000001,"spreadBps":0.01}}
{"ts":1768942185000,"data":{"midPrice":89698.5,"bestBid":89698.4,"bestAsk":89698.6,"spreadBps":0.01}}
{"ts":1768942200000,"data":{"midPrice":89698.5,"bestBid":89698.4,"bestAsk":89698.6,"spreadBps":0.01}}
{"ts":1768942215000,"data":{"midPrice":89780.9,"bestBid":89780.79999999999,"bestAsk":89781,"spreadBps":0.01}}
{"ts":1768942230000,"data":{"midPrice":89682,"bestBid":89681.9,"bestAsk":89682.1,"spreadBps":0.01}}
{"ts":1768942245000,"data":{"midPrice":89780.9,"bestBid":89780.79999999999,"bestAsk":89781,"spreadBps":0.01}}
{"ts":1768942260000,"data":{"midPrice":89780.9,"bestBid":89780.79999999999,"bestAsk":89781,"spreadBps":0.01}}
{"ts":1768942275000,"data":{"midPrice":89780.9,"bestBid":89780.79999999999,"bestAsk":89781,"spreadBps":0.01}}
{"ts":1768942290000,"data":{"midPrice":89705.2,"bestBid":89705.09999999999,"bestAsk":89705.3,"spreadBps":0.01}}
{"ts":1768942305000,"data":{"midPrice":89712,"bestBid":89711.9,"bestAsk":89712.1,"spreadBps":0.01}}
{"ts":1768942320000,"data":{"midPrice":89712,"bestBid":89711.9,"bestAsk":89712.1,"spreadBps":0.01}}
{"ts":1768942335000,"data":{"midPrice":89719.3,"bestBid":89719.2,"bestAsk":89719.40000000001,"spreadBps":0.01}}
{"ts":1768942350000,"data":{"midPrice":89654.9,"bestBid":89654.79999999999,"bestAsk":89655,"spreadBps":0.01}}
{"ts":1768942365000,"data":{"midPrice":89691.9,"bestBid":89691.79999999999,"bestAsk":89692,"spreadBps":0.01}}
{"ts":1768942380000,"data":{"midPrice":89691.9,"bestBid":89691.79999999999,"bestAsk":89692,"spreadBps":0.01}}
{"ts":1768942395000,"data":{"midPrice":89701,"bestBid":89700.9,"bestAsk":89701.1,"spreadBps":0.01}}
{"ts":1768942410000,"data":{"midPrice":89624.2,"bestBid":89624.09999999999,"bestAsk":89624.3,"spreadBps":0.01}}
{"ts":1768942425000,"data":{"midPrice":89635,"bestBid":89634.9,"bestAsk":89635.1,"spreadBps":0.01}}
{"ts":1768942440000,"data":{"midPrice":89635,"bestBid":89634.9,"bestAsk":89635.1,"spreadBps":0.01}}
{"ts":1768942455000,"data":{"midPrice":89635,"bestBid":89634.9,"bestAsk":89635.1,"spreadBps":0.01}}
{"ts":1768942470000,"data":{"midPrice":89485.9,"bestBid":89485.79999999999,"bestAsk":89486,"spreadBps":0.01}}
{"ts":1768942485000,"data":{"midPrice":89488.3,"bestBid":89488.2,"bestAsk":89488.40000000001,"spreadBps":0.01}}
{"ts":1768942500000,"data":{"midPrice":89488.3,"bestBid":89488.2,"bestAsk":89488.40000000001,"spreadBps":0.01}}
{"ts":1768942515000,"data":{"midPrice":89644.6,"bestBid":89644.5,"bestAsk":89644.70000000001,"spreadBps":0.01}}
{"ts":1768942530000,"data":{"midPrice":89488.3,"bestBid":89488.2,"bestAsk":89488.40000000001,"spreadBps":0.01}}
{"ts":1768942545000,"data":{"midPrice":89644.6,"bestBid":89644.5,"bestAsk":89644.70000000001,"spreadBps":0.01}}
{"ts":1768942560000,"data":{"midPrice":89644.6,"bestBid":89644.5,"bestAsk":89644.70000000001,"spreadBps":0.01}}
{"ts":1768942575000,"data":{"midPrice":89696,"bestBid":89695.9,"bestAsk":89696.1,"spreadBps":0.01}}
{"ts":1768942590000,"data":{"midPrice":89631.5,"bestBid":89631.4,"bestAsk":89631.6,"spreadBps":0.01}}
{"ts":1768942605000,"data":{"midPrice":89663.7,"bestBid":89663.59999999999,"bestAsk":89663.8,"spreadBps":0.01}}
{"ts":1768942620000,"data":{"midPrice":89663.7,"bestBid":89663.59999999999,"bestAsk":89663.8,"spreadBps":0.01}}
{"ts":1768942635000,"data":{"midPrice":89711.5,"bestBid":89711.4,"bestAsk":89711.6,"spreadBps":0.01}}
{"ts":1768942650000,"data":{"midPrice":89596.5,"bestBid":89596.4,"bestAsk":89596.6,"spreadBps":0.01}}
{"ts":1768942665000,"data":{"midPrice":89596.5,"bestBid":89596.4,"bestAsk":89596.6,"spreadBps":0.01}}
{"ts":1768942680000,"data":{"midPrice":89596.5,"bestBid":89596.4,"bestAsk":89596.6,"spreadBps":0.01}}
{"ts":1768942695000,"data":{"midPrice":89639.9,"bestBid":89639.79999999999,"bestAsk":89640,"spreadBps":0.01}}
{"ts":1768942710000,"data":{"midPrice":89574.3,"bestBid":89574.2,"bestAsk":89574.40000000001,"spreadBps":0.01}}
{"ts":1768942725000,"data":{"midPrice":89602.8,"bestBid":89602.7,"bestAsk":89602.90000000001,"spreadBps":0.01}}
{"ts":1768942740000,"data":{"midPrice":89602.8,"bestBid":89602.7,"bestAsk":89602.90000000001,"spreadBps":0.01}}
{"ts":1768942755000,"data":{"midPrice":89713.3,"bestBid":89713.2,"bestAsk":89713.40000000001,"spreadBps":0.01}}
{"ts":1768942770000,"data":{"midPrice":89583.6,"bestBid":89583.5,"bestAsk":89583.70000000001,"spreadBps":0.01}}
{"ts":1768942785000,"data":{"midPrice":89701.4,"bestBid":89701.29999999999,"bestAsk":89701.5,"spreadBps":0.01}}
{"ts":1768942800000,"data":{"midPrice":89701.4,"bestBid":89701.29999999999,"bestAsk":89701.5,"spreadBps":0.01}}
{"ts":1768942815000,"data":{"midPrice":89729.7,"bestBid":89729.59999999999,"bestAsk":89729.8,"spreadBps":0.01}}
{"ts":1768942830000,"data":{"midPrice":89651,"bestBid":89650.9,"bestAsk":89651.1,"spreadBps":0.01}}
{"ts":1768942845000,"data":{"midPrice":89651,"bestBid":89650.9,"bestAsk":89651.1,"spreadBps":0.01}}
{"ts":1768942860000,"data":{"midPrice":89651,"bestBid":89650.9,"bestAsk":89651.1,"spreadBps":0.01}}
{"ts":1768942875000,"data":{"midPrice":89691.9,"bestBid":89691.79999999999,"bestAsk":89692,"spreadBps":0.01}}
{"ts":1768942890000,"data":{"midPrice":89609.6,"bestBid":89609.5,"bestAsk":89609.70000000001,"spreadBps":0.01}}
{"ts":1768942905000,"data":{"midPrice":89683.4,"bestBid":89683.29999999999,"bestAsk":89683.5,"spreadBps":0.01}}
{"ts":1768942920000,"data":{"midPrice":89683.4,"bestBid":89683.29999999999,"bestAsk":89683.5,"spreadBps":0.01}}
{"ts":1768942935000,"data":{"midPrice":89683.4,"bestBid":89683.29999999999,"bestAsk":89683.5,"spreadBps":0.01}}
{"ts":1768942950000,"data":{"midPrice":89632.7,"bestBid":89632.59999999999,"bestAsk":89632.8,"spreadBps":0.01}}
{"ts":1768942965000,"data":{"midPrice":89646.1,"bestBid":89646,"bestAsk":89646.20000000001,"spreadBps":0.01}}
{"ts":1768942980000,"data":{"midPrice":89646.1,"bestBid":89646,"bestAsk":89646.20000000001,"spreadBps":0.01}}
{"ts":1768942995000,"data":{"midPrice":89685.9,"bestBid":89685.79999999999,"bestAsk":89686,"spreadBps":0.01}}
{"ts":1768943010000,"data":{"midPrice":89623.1,"bestBid":89623,"bestAsk":89623.20000000001,"spreadBps":0.01}}
{"ts":1768943025000,"data":{"midPrice":89623.1,"bestBid":89623,"bestAsk":89623.20000000001,"spreadBps":0.01}}
{"ts":1768943040000,"data":{"midPrice":89623.1,"bestBid":89623,"bestAsk":89623.20000000001,"spreadBps":0.01}}
{"ts":1768943055000,"data":{"midPrice":89641.1,"bestBid":89641,"bestAsk":89641.20000000001,"spreadBps":0.01}}
{"ts":1768943070000,"data":{"midPrice":89580,"bestBid":89579.9,"bestAsk":89580.1,"spreadBps":0.01}}
{"ts":1768943085000,"data":{"midPrice":89590.4,"bestBid":89590.29999999999,"bestAsk":89590.5,"spreadBps":0.01}}
{"ts":1768943100000,"data":{"midPrice":89590.4,"bestBid":89590.29999999999,"bestAsk":89590.5,"spreadBps":0.01}}
{"ts":1768943115000,"data":{"midPrice":89655,"bestBid":89654.9,"bestAsk":89655.1,"spreadBps":0.01}}
{"ts":1768943130000,"data":{"midPrice":89590.4,"bestBid":89590.29999999999,"bestAsk":89590.5,"spreadBps":0.01}}
{"ts":1768943145000,"data":{"midPrice":89633.3,"bestBid":89633.2,"bestAsk":89633.40000000001,"spreadBps":0.01}}
{"ts":1768943160000,"data":{"midPrice":89633.3,"bestBid":89633.2,"bestAsk":89633.40000000001,"spreadBps":0.01}}
{"ts":1768943175000,"data":{"midPrice":89694.2,"bestBid":89694.09999999999,"bestAsk":89694.3,"spreadBps":0.01}}
{"ts":1768943190000,"data":{"midPrice":89633.2,"bestBid":89633.09999999999,"bestAsk":89633.3,"spreadBps":0.01}}
{"ts":1768943205000,"data":{"midPrice":89694.2,"bestBid":89694.09999999999,"bestAsk":89694.3,"spreadBps":0.01}}
{"ts":1768943220000,"data":{"midPrice":89694.2,"bestBid":89694.09999999999,"bestAsk":89694.3,"spreadBps":0.01}}
{"ts":1768943235000,"data":{"midPrice":89743.5,"bestBid":89743.4,"bestAsk":89743.6,"spreadBps":0.01}}
{"ts":1768943250000,"data":{"midPrice":89673,"bestBid":89672.9,"bestAsk":89673.1,"spreadBps":0.01}}
{"ts":1768943265000,"data":{"midPrice":89736,"bestBid":89735.9,"bestAsk":89736.1,"spreadBps":0.01}}
{"ts":1768943280000,"data":{"midPrice":89736,"bestBid":89735.9,"bestAsk":89736.1,"spreadBps":0.01}}
{"ts":1768943295000,"data":{"midPrice":89743.6,"bestBid":89743.5,"bestAsk":89743.70000000001,"spreadBps":0.01}}
{"ts":1768943310000,"data":{"midPrice":89678,"bestBid":89677.9,"bestAsk":89678.1,"spreadBps":0.01}}
{"ts":1768943325000,"data":{"midPrice":89743.6,"bestBid":89743.5,"bestAsk":89743.70000000001,"spreadBps":0.01}}
{"ts":1768943340000,"data":{"midPrice":89743.6,"bestBid":89743.5,"bestAsk":89743.70000000001,"spreadBps":0.01}}
{"ts":1768943355000,"data":{"midPrice":89775.1,"bestBid":89775,"bestAsk":89775.20000000001,"spreadBps":0.01}}
{"ts":1768943370000,"data":{"midPrice":89716.3,"bestBid":89716.2,"bestAsk":89716.40000000001,"spreadBps":0.01}}
{"ts":1768943385000,"data":{"midPrice":89772.4,"bestBid":89772.29999999999,"bestAsk":89772.5,"spreadBps":0.01}}
{"ts":1768943400000,"data":{"midPrice":89772.4,"bestBid":89772.29999999999,"bestAsk":89772.5,"spreadBps":0.01}}
{"ts":1768943415000,"data":{"midPrice":89788.5,"bestBid":89788.4,"bestAsk":89788.6,"spreadBps":0.01}}
{"ts":1768943430000,"data":{"midPrice":89715.6,"bestBid":89715.5,"bestAsk":89715.70000000001,"spreadBps":0.01}}
{"ts":1768943445000,"data":{"midPrice":89787.1,"bestBid":89787,"bestAsk":89787.20000000001,"spreadBps":0.01}}
{"ts":1768943460000,"data":{"midPrice":89787.1,"bestBid":89787,"bestAsk":89787.20000000001,"spreadBps":0.01}}
{"ts":1768943475000,"data":{"midPrice":89787.1,"bestBid":89787,"bestAsk":89787.20000000001,"spreadBps":0.01}}
{"ts":1768943490000,"data":{"midPrice":89745,"bestBid":89744.9,"bestAsk":89745.1,"spreadBps":0.01}}
{"ts":1768943505000,"data":{"midPrice":89773.7,"bestBid":89773.59999999999,"bestAsk":89773.8,"spreadBps":0.01}}
{"ts":1768943520000,"data":{"midPrice":89773.7,"bestBid":89773.59999999999,"bestAsk":89773.8,"spreadBps":0.01}}
{"ts":1768943535000,"data":{"midPrice":89806,"bestBid":89805.9,"bestAsk":89806.1,"spreadBps":0.01}}
{"ts":1768943550000,"data":{"midPrice":89766,"bestBid":89765.9,"bestAsk":89766.1,"spreadBps":0.01}}
{"ts":1768943565000,"data":{"midPrice":89806,"bestBid":89805.9,"bestAsk":89806.1,"spreadBps":0.01}}
{"ts":1768943580000,"data":{"midPrice":89806,"bestBid":89805.9,"bestAsk":89806.1,"spreadBps":0.01}}
{"ts":1768943595000,"data":{"midPrice":89807,"bestBid":89806.9,"bestAsk":89807.1,"spreadBps":0.01}}
{"ts":1768943610000,"data":{"midPrice":89782.6,"bestBid":89782.5,"bestAsk":89782.70000000001,"spreadBps":0.01}}
{"ts":1768943625000,"data":{"midPrice":89783,"bestBid":89782.9,"bestAsk":89783.1,"spreadBps":0.01}}
{"ts":1768943640000,"data":{"midPrice":89783,"bestBid":89782.9,"bestAsk":89783.1,"spreadBps":0.01}}
{"ts":1768943655000,"data":{"midPrice":89783.1,"bestBid":89783,"bestAsk":89783.20000000001,"spreadBps":0.01}}
{"ts":1768943670000,"data":{"midPrice":89739.2,"bestBid":89739.09999999999,"bestAsk":89739.3,"spreadBps":0.01}}
{"ts":1768943685000,"data":{"midPrice":89760.1,"bestBid":89760,"bestAsk":89760.20000000001,"spreadBps":0.01}}
{"ts":1768943700000,"data":{"midPrice":89760.1,"bestBid":89760,"bestAsk":89760.20000000001,"spreadBps":0.01}}
{"ts":1768943715000,"data":{"midPrice":89767.6,"bestBid":89767.5,"bestAsk":89767.70000000001,"spreadBps":0.01}}
{"ts":1768943730000,"data":{"midPrice":89742,"bestBid":89741.9,"bestAsk":89742.1,"spreadBps":0.01}}
{"ts":1768943745000,"data":{"midPrice":89760.1,"bestBid":89760,"bestAsk":89760.20000000001,"spreadBps":0.01}}
{"ts":1768943760000,"data":{"midPrice":89760.1,"bestBid":89760,"bestAsk":89760.20000000001,"spreadBps":0.01}}
{"ts":1768943775000,"data":{"midPrice":89760.2,"bestBid":89760.09999999999,"bestAsk":89760.3,"spreadBps":0.01}}
{"ts":1768943790000,"data":{"midPrice":89712,"bestBid":89711.9,"bestAsk":89712.1,"spreadBps":0.01}}
{"ts":1768943805000,"data":{"midPrice":89712,"bestBid":89711.9,"bestAsk":89712.1,"spreadBps":0.01}}
{"ts":1768943820000,"data":{"midPrice":89712,"bestBid":89711.9,"bestAsk":89712.1,"spreadBps":0.01}}
{"ts":1768943835000,"data":{"midPrice":89722.4,"bestBid":89722.29999999999,"bestAsk":89722.5,"spreadBps":0.01}}
{"ts":1768943850000,"data":{"midPrice":89682.6,"bestBid":89682.5,"bestAsk":89682.70000000001,"spreadBps":0.01}}
{"ts":1768943865000,"data":{"midPrice":89707.3,"bestBid":89707.2,"bestAsk":89707.40000000001,"spreadBps":0.01}}
{"ts":1768943880000,"data":{"midPrice":89707.3,"bestBid":89707.2,"bestAsk":89707.40000000001,"spreadBps":0.01}}
{"ts":1768943895000,"data":{"midPrice":89748.4,"bestBid":89748.29999999999,"bestAsk":89748.5,"spreadBps":0.01}}
{"ts":1768943910000,"data":{"midPrice":89707.2,"bestBid":89707.09999999999,"bestAsk":89707.3,"spreadBps":0.01}}
{"ts":1768943925000,"data":{"midPrice":89708.2,"bestBid":89708.09999999999,"bestAsk":89708.3,"spreadBps":0.01}}
{"ts":1768943940000,"data":{"midPrice":89708.2,"bestBid":89708.09999999999,"bestAsk":89708.3,"spreadBps":0.01}}
{"ts":1768943955000,"data":{"midPrice":89708.3,"bestBid":89708.2,"bestAsk":89708.40000000001,"spreadBps":0.01}}
{"ts":1768943970000,"data":{"midPrice":89660.1,"bestBid":89660,"bestAsk":89660.20000000001,"spreadBps":0.01}}
{"ts":1768943985000,"data":{"midPrice":89660.1,"bestBid":89660,"bestAsk":89660.20000000001,"spreadBps":0.01}}
{"ts":1768944000000,"data":{"midPrice":89660.1,"bestBid":89660,"bestAsk":89660.20000000001,"spreadBps":0.01}}
{"ts":1768944015000,"data":{"midPrice":89673.9,"bestBid":89673.79999999999,"bestAsk":89674,"spreadBps":0.01}}
{"ts":1768944030000,"data":{"midPrice":89627.4,"bestBid":89627.29999999999,"bestAsk":89627.5,"spreadBps":0.01}}
{"ts":1768944045000,"data":{"midPrice":89627.5,"bestBid":89627.4,"bestAsk":89627.6,"spreadBps":0.01}}
{"ts":1768944060000,"data":{"midPrice":89627.5,"bestBid":89627.4,"bestAsk":89627.6,"spreadBps":0.01}}
{"ts":1768944075000,"data":{"midPrice":89633.3,"bestBid":89633.2,"bestAsk":89633.40000000001,"spreadBps":0.01}}
{"ts":1768944090000,"data":{"midPrice":89591,"bestBid":89590.9,"bestAsk":89591.1,"spreadBps":0.01}}
{"ts":1768944105000,"data":{"midPrice":89610.6,"bestBid":89610.5,"bestAsk":89610.70000000001,"spreadBps":0.01}}
{"ts":1768944120000,"data":{"midPrice":89610.6,"bestBid":89610.5,"bestAsk":89610.70000000001,"spreadBps":0.01}}
{"ts":1768944135000,"data":{"midPrice":89653.2,"bestBid":89653.09999999999,"bestAsk":89653.3,"spreadBps":0.01}}
{"ts":1768944150000,"data":{"midPrice":89610.6,"bestBid":89610.5,"bestAsk":89610.70000000001,"spreadBps":0.01}}
{"ts":1768944165000,"data":{"midPrice":89631,"bestBid":89630.9,"bestAsk":89631.1,"spreadBps":0.01}}
{"ts":1768944180000,"data":{"midPrice":89631,"bestBid":89630.9,"bestAsk":89631.1,"spreadBps":0.01}}
{"ts":1768944195000,"data":{"midPrice":89631.3,"bestBid":89631.2,"bestAsk":89631.40000000001,"spreadBps":0.01}}
{"ts":1768944210000,"data":{"midPrice":89604.7,"bestBid":89604.59999999999,"bestAsk":89604.8,"spreadBps":0.01}}
{"ts":1768944225000,"data":{"midPrice":89613,"bestBid":89612.9,"bestAsk":89613.1,"spreadBps":0.01}}
{"ts":1768944240000,"data":{"midPrice":89613,"bestBid":89612.9,"bestAsk":89613.1,"spreadBps":0.01}}
{"ts":1768944255000,"data":{"midPrice":89630.7,"bestBid":89630.59999999999,"bestAsk":89630.8,"spreadBps":0.01}}
{"ts":1768944270000,"data":{"midPrice":89607.7,"bestBid":89607.59999999999,"bestAsk":89607.8,"spreadBps":0.01}}
{"ts":1768944285000,"data":{"midPrice":89630.7,"bestBid":89630.59999999999,"bestAsk":89630.8,"spreadBps":0.01}}
{"ts":1768944300000,"data":{"midPrice":89630.7,"bestBid":89630.59999999999,"bestAsk":89630.8,"spreadBps":0.01}}
{"ts":1768944315000,"data":{"midPrice":89633.3,"bestBid":89633.2,"bestAsk":89633.40000000001,"spreadBps":0.01}}
{"ts":1768944330000,"data":{"midPrice":89624.6,"bestBid":89624.5,"bestAsk":89624.70000000001,"spreadBps":0.01}}
{"ts":1768944345000,"data":{"midPrice":89630.7,"bestBid":89630.59999999999,"bestAsk":89630.8,"spreadBps":0.01}}
{"ts":1768944360000,"data":{"midPrice":89630.7,"bestBid":89630.59999999999,"bestAsk":89630.8,"spreadBps":0.01}}
{"ts":1768944375000,"data":{"midPrice":89630.7,"bestBid":89630.59999999999,"bestAsk":89630.8,"spreadBps":0.01}}
{"ts":1768944390000,"data":{"midPrice":89580.4,"bestBid":89580.29999999999,"bestAsk":89580.5,"spreadBps":0.01}}
{"ts":1768944405000,"data":{"midPrice":89597.5,"bestBid":89597.4,"bestAsk":89597.6,"spreadBps":0.01}}
{"ts":1768944420000,"data":{"midPrice":89597.5,"bestBid":89597.4,"bestAsk":89597.6,"spreadBps":0.01}}
{"ts":1768944435000,"data":{"midPrice":89631,"bestBid":89630.9,"bestAsk":89631.1,"spreadBps":0.01}}
{"ts":1768944450000,"data":{"midPrice":89597.5,"bestBid":89597.4,"bestAsk":89597.6,"spreadBps":0.01}}
{"ts":1768944465000,"data":{"midPrice":89630.9,"bestBid":89630.79999999999,"bestAsk":89631,"spreadBps":0.01}}
{"ts":1768944480000,"data":{"midPrice":89630.9,"bestBid":89630.79999999999,"bestAsk":89631,"spreadBps":0.01}}
{"ts":1768944495000,"data":{"midPrice":89630.9,"bestBid":89630.79999999999,"bestAsk":89631,"spreadBps":0.01}}
{"ts":1768944510000,"data":{"midPrice":89570.1,"bestBid":89570,"bestAsk":89570.20000000001,"spreadBps":0.01}}
{"ts":1768944525000,"data":{"midPrice":89574.8,"bestBid":89574.7,"bestAsk":89574.90000000001,"spreadBps":0.01}}
{"ts":1768944540000,"data":{"midPrice":89574.8,"bestBid":89574.7,"bestAsk":89574.90000000001,"spreadBps":0.01}}
{"ts":1768944555000,"data":{"midPrice":89600.2,"bestBid":89600.09999999999,"bestAsk":89600.3,"spreadBps":0.01}}
{"ts":1768944570000,"data":{"midPrice":89541.1,"bestBid":89541,"bestAsk":89541.20000000001,"spreadBps":0.01}}
{"ts":1768944585000,"data":{"midPrice":89574.9,"bestBid":89574.79999999999,"bestAsk":89575,"spreadBps":0.01}}
{"ts":1768944600000,"data":{"midPrice":89574.9,"bestBid":89574.79999999999,"bestAsk":89575,"spreadBps":0.01}}
{"ts":1768944615000,"data":{"midPrice":89575.5,"bestBid":89575.4,"bestAsk":89575.6,"spreadBps":0.01}}
{"ts":1768944630000,"data":{"midPrice":89543.2,"bestBid":89543.09999999999,"bestAsk":89543.3,"spreadBps":0.01}}
{"ts":1768944645000,"data":{"midPrice":89543.2,"bestBid":89543.09999999999,"bestAsk":89543.3,"spreadBps":0.01}}
{"ts":1768944660000,"data":{"midPrice":89543.2,"bestBid":89543.09999999999,"bestAsk":89543.3,"spreadBps":0.01}}
{"ts":1768944675000,"data":{"midPrice":89571.7,"bestBid":89571.59999999999,"bestAsk":89571.8,"spreadBps":0.01}}
{"ts":1768944690000,"data":{"midPrice":89537.5,"bestBid":89537.4,"bestAsk":89537.6,"spreadBps":0.01}}
{"ts":1768944705000,"data":{"midPrice":89571.7,"bestBid":89571.59999999999,"bestAsk":89571.8,"spreadBps":0.01}}
{"ts":1768944720000,"data":{"midPrice":89571.7,"bestBid":89571.59999999999,"bestAsk":89571.8,"spreadBps":0.01}}
{"ts":1768944735000,"data":{"midPrice":89572.8,"bestBid":89572.7,"bestAsk":89572.90000000001,"spreadBps":0.01}}
{"ts":1768944750000,"data":{"midPrice":89562.3,"bestBid":89562.2,"bestAsk":89562.40000000001,"spreadBps":0.01}}
{"ts":1768944765000,"data":{"midPrice":89562.4,"bestBid":89562.29999999999,"bestAsk":89562.5,"spreadBps":0.01}}
{"ts":1768944780000,"data":{"midPrice":89562.4,"bestBid":89562.29999999999,"bestAsk":89562.5,"spreadBps":0.01}}
{"ts":1768944795000,"data":{"midPrice":89562.4,"bestBid":89562.29999999999,"bestAsk":89562.5,"spreadBps":0.01}}
{"ts":1768944810000,"data":{"midPrice":89467.8,"bestBid":89467.7,"bestAsk":89467.90000000001,"spreadBps":0.01}}
{"ts":1768944825000,"data":{"midPrice":89467.8,"bestBid":89467.7,"bestAsk":89467.90000000001,"spreadBps":0.01}}
{"ts":1768944840000,"data":{"midPrice":89467.8,"bestBid":89467.7,"bestAsk":89467.90000000001,"spreadBps":0.01}}
{"ts":1768944855000,"data":{"midPrice":89476,"bestBid":89475.9,"bestAsk":89476.1,"spreadBps":0.01}}
{"ts":1768944870000,"data":{"midPrice":89437.4,"bestBid":89437.29999999999,"bestAsk":89437.5,"spreadBps":0.01}}
{"ts":1768944885000,"data":{"midPrice":89440.3,"bestBid":89440.2,"bestAsk":89440.40000000001,"spreadBps":0.01}}
{"ts":1768944900000,"data":{"midPrice":89440.3,"bestBid":89440.2,"bestAsk":89440.40000000001,"spreadBps":0.01}}
{"ts":1768944915000,"data":{"midPrice":89502.8,"bestBid":89502.7,"bestAsk":89502.90000000001,"spreadBps":0.01}}
{"ts":1768944930000,"data":{"midPrice":89440.2,"bestBid":89440.09999999999,"bestAsk":89440.3,"spreadBps":0.01}}
{"ts":1768944945000,"data":{"midPrice":89489.7,"bestBid":89489.59999999999,"bestAsk":89489.8,"spreadBps":0.01}}
{"ts":1768944960000,"data":{"midPrice":89489.7,"bestBid":89489.59999999999,"bestAsk":89489.8,"spreadBps":0.01}}
{"ts":1768944975000,"data":{"midPrice":89489.7,"bestBid":89489.59999999999,"bestAsk":89489.8,"spreadBps":0.01}}
{"ts":1768944990000,"data":{"midPrice":89433.3,"bestBid":89433.2,"bestAsk":89433.40000000001,"spreadBps":0.01}}
{"ts":1768945005000,"data":{"midPrice":89467,"bestBid":89466.9,"bestAsk":89467.1,"spreadBps":0.01}}
{"ts":1768945020000,"data":{"midPrice":89467,"bestBid":89466.9,"bestAsk":89467.1,"spreadBps":0.01}}
{"ts":1768945035000,"data":{"midPrice":89486.1,"bestBid":89486,"bestAsk":89486.20000000001,"spreadBps":0.01}}
{"ts":1768945050000,"data":{"midPrice":89455.8,"bestBid":89455.7,"bestAsk":89455.90000000001,"spreadBps":0.01}}
{"ts":1768945065000,"data":{"midPrice":89486.1,"bestBid":89486,"bestAsk":89486.20000000001,"spreadBps":0.01}}
{"ts":1768945080000,"data":{"midPrice":89486.1,"bestBid":89486,"bestAsk":89486.20000000001,"spreadBps":0.01}}
{"ts":1768945095000,"data":{"midPrice":89499.7,"bestBid":89499.59999999999,"bestAsk":89499.8,"spreadBps":0.01}}
{"ts":1768945110000,"data":{"midPrice":89470,"bestBid":89469.9,"bestAsk":89470.1,"spreadBps":0.01}}
{"ts":1768945125000,"data":{"midPrice":89499.7,"bestBid":89499.59999999999,"bestAsk":89499.8,"spreadBps":0.01}}
{"ts":1768945140000,"data":{"midPrice":89499.7,"bestBid":89499.59999999999,"bestAsk":89499.8,"spreadBps":0.01}}
{"ts":1768945155000,"data":{"midPrice":89531.6,"bestBid":89531.5,"bestAsk":89531.70000000001,"spreadBps":0.01}}
{"ts":1768945170000,"data":{"midPrice":89493.4,"bestBid":89493.29999999999,"bestAsk":89493.5,"spreadBps":0.01}}
{"ts":1768945185000,"data":{"midPrice":89493.4,"bestBid":89493.29999999999,"bestAsk":89493.5,"spreadBps":0.01}}
{"ts":1768945200000,"data":{"midPrice":89493.4,"bestBid":89493.29999999999,"bestAsk":89493.5,"spreadBps":0.01}}
{"ts":1768945215000,"data":{"midPrice":89518.5,"bestBid":89518.4,"bestAsk":89518.6,"spreadBps":0.01}}
{"ts":1768945230000,"data":{"midPrice":89480.6,"bestBid":89480.5,"bestAsk":89480.70000000001,"spreadBps":0.01}}
{"ts":1768945245000,"data":{"midPrice":89484.5,"bestBid":89484.4,"bestAsk":89484.6,"spreadBps":0.01}}
{"ts":1768945260000,"data":{"midPrice":89484.5,"bestBid":89484.4,"bestAsk":89484.6,"spreadBps":0.01}}
{"ts":1768945275000,"data":{"midPrice":89484.5,"bestBid":89484.4,"bestAsk":89484.6,"spreadBps":0.01}}
{"ts":1768945290000,"data":{"midPrice":89461.6,"bestBid":89461.5,"bestAsk":89461.70000000001,"spreadBps":0.01}}
{"ts":1768945305000,"data":{"midPrice":89464,"bestBid":89463.9,"bestAsk":89464.1,"spreadBps":0.01}}
{"ts":1768945320000,"data":{"midPrice":89464,"bestBid":89463.9,"bestAsk":89464.1,"spreadBps":0.01}}
{"ts":1768945335000,"data":{"midPrice":89496,"bestBid":89495.9,"bestAsk":89496.1,"spreadBps":0.01}}
{"ts":1768945350000,"data":{"midPrice":89463.9,"bestBid":89463.79999999999,"bestAsk":89464,"spreadBps":0.01}}
{"ts":1768945365000,"data":{"midPrice":89464.8,"bestBid":89464.7,"bestAsk":89464.90000000001,"spreadBps":0.01}}
{"ts":1768945380000,"data":{"midPrice":89464.8,"bestBid":89464.7,"bestAsk":89464.90000000001,"spreadBps":0.01}}
{"ts":1768945395000,"data":{"midPrice":89479.6,"bestBid":89479.5,"bestAsk":89479.70000000001,"spreadBps":0.01}}
{"ts":1768945410000,"data":{"midPrice":89422,"bestBid":89421.9,"bestAsk":89422.1,"spreadBps":0.01}}
{"ts":1768945425000,"data":{"midPrice":89469.8,"bestBid":89469.7,"bestAsk":89469.90000000001,"spreadBps":0.01}}
{"ts":1768945440000,"data":{"midPrice":89469.8,"bestBid":89469.7,"bestAsk":89469.90000000001,"spreadBps":0.01}}
{"ts":1768945455000,"data":{"midPrice":89496.3,"bestBid":89496.2,"bestAsk":89496.40000000001,"spreadBps":0.01}}
{"ts":1768945470000,"data":{"midPrice":89469.8,"bestBid":89469.7,"bestAsk":89469.90000000001,"spreadBps":0.01}}
{"ts":1768945485000,"data":{"midPrice":89496.3,"bestBid":89496.2,"bestAsk":89496.40000000001,"spreadBps":0.01}}
{"ts":1768945500000,"data":{"midPrice":89496.3,"bestBid":89496.2,"bestAsk":89496.40000000001,"spreadBps":0.01}}
{"ts":1768945515000,"data":{"midPrice":89544.4,"bestBid":89544.29999999999,"bestAsk":89544.5,"spreadBps":0.01}}
{"ts":1768945530000,"data":{"midPrice":89496.3,"bestBid":89496.2,"bestAsk":89496.40000000001,"spreadBps":0.01}}
{"ts":1768945545000,"data":{"midPrice":89514,"bestBid":89513.9,"bestAsk":89514.1,"spreadBps":0.01}}
{"ts":1768945560000,"data":{"midPrice":89514,"bestBid":89513.9,"bestAsk":89514.1,"spreadBps":0.01}}
{"ts":1768945575000,"data":{"midPrice":89514.1,"bestBid":89514,"bestAsk":89514.20000000001,"spreadBps":0.01}}
{"ts":1768945590000,"data":{"midPrice":89459.8,"bestBid":89459.7,"bestAsk":89459.90000000001,"spreadBps":0.01}}
{"ts":1768945605000,"data":{"midPrice":89476.3,"bestBid":89476.2,"bestAsk":89476.40000000001,"spreadBps":0.01}}
{"ts":1768945620000,"data":{"midPrice":89476.3,"bestBid":89476.2,"bestAsk":89476.40000000001,"spreadBps":0.01}}
{"ts":1768945635000,"data":{"midPrice":89476.3,"bestBid":89476.2,"bestAsk":89476.40000000001,"spreadBps":0.01}}
{"ts":1768945650000,"data":{"midPrice":89409,"bestBid":89408.9,"bestAsk":89409.1,"spreadBps":0.01}}
{"ts":1768945665000,"data":{"midPrice":89416.6,"bestBid":89416.5,"bestAsk":89416.70000000001,"spreadBps":0.01}}
{"ts":1768945680000,"data":{"midPrice":89416.6,"bestBid":89416.5,"bestAsk":89416.70000000001,"spreadBps":0.01}}
{"ts":1768945695000,"data":{"midPrice":89416.6,"bestBid":89416.5,"bestAsk":89416.70000000001,"spreadBps":0.01}}
{"ts":1768945710000,"data":{"midPrice":89374.5,"bestBid":89374.4,"bestAsk":89374.6,"spreadBps":0.01}}
{"ts":1768945725000,"data":{"midPrice":89399,"bestBid":89398.9,"bestAsk":89399.1,"spreadBps":0.01}}
{"ts":1768945740000,"data":{"midPrice":89399,"bestBid":89398.9,"bestAsk":89399.1,"spreadBps":0.01}}
{"ts":1768945755000,"data":{"midPrice":89399.1,"bestBid":89399,"bestAsk":89399.20000000001,"spreadBps":0.01}}
{"ts":1768945770000,"data":{"midPrice":89387.1,"bestBid":89387,"bestAsk":89387.20000000001,"spreadBps":0.01}}
{"ts":1768945785000,"data":{"midPrice":89387.2,"bestBid":89387.09999999999,"bestAsk":89387.3,"spreadBps":0.01}}
{"ts":1768945800000,"data":{"midPrice":89387.2,"bestBid":89387.09999999999,"bestAsk":89387.3,"spreadBps":0.01}}
{"ts":1768945815000,"data":{"midPrice":89406,"bestBid":89405.9,"bestAsk":89406.1,"spreadBps":0.01}}
{"ts":1768945830000,"data":{"midPrice":89374.3,"bestBid":89374.2,"bestAsk":89374.40000000001,"spreadBps":0.01}}
{"ts":1768945845000,"data":{"midPrice":89399.9,"bestBid":89399.79999999999,"bestAsk":89400,"spreadBps":0.01}}
{"ts":1768945860000,"data":{"midPrice":89399.9,"bestBid":89399.79999999999,"bestAsk":89400,"spreadBps":0.01}}
{"ts":1768945875000,"data":{"midPrice":89454.4,"bestBid":89454.29999999999,"bestAsk":89454.5,"spreadBps":0.01}}
{"ts":1768945890000,"data":{"midPrice":89399.9,"bestBid":89399.79999999999,"bestAsk":89400,"spreadBps":0.01}}
{"ts":1768945905000,"data":{"midPrice":89438.8,"bestBid":89438.7,"bestAsk":89438.90000000001,"spreadBps":0.01}}
{"ts":1768945920000,"data":{"midPrice":89438.8,"bestBid":89438.7,"bestAsk":89438.90000000001,"spreadBps":0.01}}
{"ts":1768945935000,"data":{"midPrice":89480.8,"bestBid":89480.7,"bestAsk":89480.90000000001,"spreadBps":0.01}}
{"ts":1768945950000,"data":{"midPrice":89438.8,"bestBid":89438.7,"bestAsk":89438.90000000001,"spreadBps":0.01}}
{"ts":1768945965000,"data":{"midPrice":89442.5,"bestBid":89442.4,"bestAsk":89442.6,"spreadBps":0.01}}
{"ts":1768945980000,"data":{"midPrice":89442.5,"bestBid":89442.4,"bestAsk":89442.6,"spreadBps":0.01}}
{"ts":1768945995000,"data":{"midPrice":89452.9,"bestBid":89452.79999999999,"bestAsk":89453,"spreadBps":0.01}}
{"ts":1768946010000,"data":{"midPrice":89442.5,"bestBid":89442.4,"bestAsk":89442.6,"spreadBps":0.01}}
{"ts":1768946025000,"data":{"midPrice":89447.3,"bestBid":89447.2,"bestAsk":89447.40000000001,"spreadBps":0.01}}
{"ts":1768946040000,"data":{"midPrice":89447.3,"bestBid":89447.2,"bestAsk":89447.40000000001,"spreadBps":0.01}}
{"ts":1768946055000,"data":{"midPrice":89447.4,"bestBid":89447.29999999999,"bestAsk":89447.5,"spreadBps":0.01}}
{"ts":1768946070000,"data":{"midPrice":89424.2,"bestBid":89424.09999999999,"bestAsk":89424.3,"spreadBps":0.01}}
{"ts":1768946085000,"data":{"midPrice":89424.2,"bestBid":89424.09999999999,"bestAsk":89424.3,"spreadBps":0.01}}
{"ts":1768946100000,"data":{"midPrice":89424.2,"bestBid":89424.09999999999,"bestAsk":89424.3,"spreadBps":0.01}}
{"ts":1768946115000,"data":{"midPrice":89460,"bestBid":89459.9,"bestAsk":89460.1,"spreadBps":0.01}}
{"ts":1768946130000,"data":{"midPrice":89416.9,"bestBid":89416.79999999999,"bestAsk":89417,"spreadBps":0.01}}
{"ts":1768946145000,"data":{"midPrice":89451.1,"bestBid":89451,"bestAsk":89451.20000000001,"spreadBps":0.01}}
{"ts":1768946160000,"data":{"midPrice":89451.1,"bestBid":89451,"bestAsk":89451.20000000001,"spreadBps":0.01}}
{"ts":1768946175000,"data":{"midPrice":89485.1,"bestBid":89485,"bestAsk":89485.20000000001,"spreadBps":0.01}}
{"ts":1768946190000,"data":{"midPrice":89451.1,"bestBid":89451,"bestAsk":89451.20000000001,"spreadBps":0.01}}
{"ts":1768946205000,"data":{"midPrice":89484.5,"bestBid":89484.4,"bestAsk":89484.6,"spreadBps":0.01}}
{"ts":1768946220000,"data":{"midPrice":89484.5,"bestBid":89484.4,"bestAsk":89484.6,"spreadBps":0.01}}
{"ts":1768946235000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768946250000,"data":{"midPrice":89484.4,"bestBid":89484.29999999999,"bestAsk":89484.5,"spreadBps":0.01}}
{"ts":1768946265000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768946280000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768946295000,"data":{"midPrice":89509.3,"bestBid":89509.2,"bestAsk":89509.40000000001,"spreadBps":0.01}}
{"ts":1768946310000,"data":{"midPrice":89478.6,"bestBid":89478.5,"bestAsk":89478.70000000001,"spreadBps":0.01}}
{"ts":1768946325000,"data":{"midPrice":89509.2,"bestBid":89509.09999999999,"bestAsk":89509.3,"spreadBps":0.01}}
{"ts":1768946340000,"data":{"midPrice":89509.2,"bestBid":89509.09999999999,"bestAsk":89509.3,"spreadBps":0.01}}
{"ts":1768946355000,"data":{"midPrice":89509.3,"bestBid":89509.2,"bestAsk":89509.40000000001,"spreadBps":0.01}}
{"ts":1768946370000,"data":{"midPrice":89424.9,"bestBid":89424.79999999999,"bestAsk":89425,"spreadBps":0.01}}
{"ts":1768946385000,"data":{"midPrice":89424.9,"bestBid":89424.79999999999,"bestAsk":89425,"spreadBps":0.01}}
{"ts":1768946400000,"data":{"midPrice":89424.9,"bestBid":89424.79999999999,"bestAsk":89425,"spreadBps":0.01}}
{"ts":1768946415000,"data":{"midPrice":89448,"bestBid":89447.9,"bestAsk":89448.1,"spreadBps":0.01}}
{"ts":1768946430000,"data":{"midPrice":89395,"bestBid":89394.9,"bestAsk":89395.1,"spreadBps":0.01}}
{"ts":1768946445000,"data":{"midPrice":89448,"bestBid":89447.9,"bestAsk":89448.1,"spreadBps":0.01}}
{"ts":1768946460000,"data":{"midPrice":89448,"bestBid":89447.9,"bestAsk":89448.1,"spreadBps":0.01}}
{"ts":1768946475000,"data":{"midPrice":89489,"bestBid":89488.9,"bestAsk":89489.1,"spreadBps":0.01}}
{"ts":1768946490000,"data":{"midPrice":89448,"bestBid":89447.9,"bestAsk":89448.1,"spreadBps":0.01}}
{"ts":1768946505000,"data":{"midPrice":89488.9,"bestBid":89488.79999999999,"bestAsk":89489,"spreadBps":0.01}}
{"ts":1768946520000,"data":{"midPrice":89488.9,"bestBid":89488.79999999999,"bestAsk":89489,"spreadBps":0.01}}
{"ts":1768946535000,"data":{"midPrice":89497.7,"bestBid":89497.59999999999,"bestAsk":89497.8,"spreadBps":0.01}}
{"ts":1768946550000,"data":{"midPrice":89450,"bestBid":89449.9,"bestAsk":89450.1,"spreadBps":0.01}}
{"ts":1768946565000,"data":{"midPrice":89494.8,"bestBid":89494.7,"bestAsk":89494.90000000001,"spreadBps":0.01}}
{"ts":1768946580000,"data":{"midPrice":89494.8,"bestBid":89494.7,"bestAsk":89494.90000000001,"spreadBps":0.01}}
{"ts":1768946595000,"data":{"midPrice":89512.3,"bestBid":89512.2,"bestAsk":89512.40000000001,"spreadBps":0.01}}
{"ts":1768946610000,"data":{"midPrice":89486.1,"bestBid":89486,"bestAsk":89486.20000000001,"spreadBps":0.01}}
{"ts":1768946625000,"data":{"midPrice":89512.3,"bestBid":89512.2,"bestAsk":89512.40000000001,"spreadBps":0.01}}
{"ts":1768946640000,"data":{"midPrice":89512.3,"bestBid":89512.2,"bestAsk":89512.40000000001,"spreadBps":0.01}}
{"ts":1768946655000,"data":{"midPrice":89547,"bestBid":89546.9,"bestAsk":89547.1,"spreadBps":0.01}}
{"ts":1768946670000,"data":{"midPrice":89511.8,"bestBid":89511.7,"bestAsk":89511.90000000001,"spreadBps":0.01}}
{"ts":1768946685000,"data":{"midPrice":89536,"bestBid":89535.9,"bestAsk":89536.1,"spreadBps":0.01}}
{"ts":1768946700000,"data":{"midPrice":89536,"bestBid":89535.9,"bestAsk":89536.1,"spreadBps":0.01}}
{"ts":1768946715000,"data":{"midPrice":89536,"bestBid":89535.9,"bestAsk":89536.1,"spreadBps":0.01}}
{"ts":1768946730000,"data":{"midPrice":89505,"bestBid":89504.9,"bestAsk":89505.1,"spreadBps":0.01}}
{"ts":1768946745000,"data":{"midPrice":89516.5,"bestBid":89516.4,"bestAsk":89516.6,"spreadBps":0.01}}
{"ts":1768946760000,"data":{"midPrice":89516.5,"bestBid":89516.4,"bestAsk":89516.6,"spreadBps":0.01}}
{"ts":1768946775000,"data":{"midPrice":89539.5,"bestBid":89539.4,"bestAsk":89539.6,"spreadBps":0.01}}
{"ts":1768946790000,"data":{"midPrice":89505,"bestBid":89504.9,"bestAsk":89505.1,"spreadBps":0.01}}
{"ts":1768946805000,"data":{"midPrice":89539.4,"bestBid":89539.29999999999,"bestAsk":89539.5,"spreadBps":0.01}}
{"ts":1768946820000,"data":{"midPrice":89539.4,"bestBid":89539.29999999999,"bestAsk":89539.5,"spreadBps":0.01}}
{"ts":1768946835000,"data":{"midPrice":89574,"bestBid":89573.9,"bestAsk":89574.1,"spreadBps":0.01}}
{"ts":1768946850000,"data":{"midPrice":89490.1,"bestBid":89490,"bestAsk":89490.20000000001,"spreadBps":0.01}}
{"ts":1768946865000,"data":{"midPrice":89490.1,"bestBid":89490,"bestAsk":89490.20000000001,"spreadBps":0.01}}
{"ts":1768946880000,"data":{"midPrice":89490.1,"bestBid":89490,"bestAsk":89490.20000000001,"spreadBps":0.01}}
{"ts":1768946895000,"data":{"midPrice":89542,"bestBid":89541.9,"bestAsk":89542.1,"spreadBps":0.01}}
{"ts":1768946910000,"data":{"midPrice":89489.9,"bestBid":89489.79999999999,"bestAsk":89490,"spreadBps":0.01}}
{"ts":1768946925000,"data":{"midPrice":89533.4,"bestBid":89533.29999999999,"bestAsk":89533.5,"spreadBps":0.01}}
{"ts":1768946940000,"data":{"midPrice":89533.4,"bestBid":89533.29999999999,"bestAsk":89533.5,"spreadBps":0.01}}
{"ts":1768946955000,"data":{"midPrice":89533.5,"bestBid":89533.4,"bestAsk":89533.6,"spreadBps":0.01}}
{"ts":1768946970000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768946985000,"data":{"midPrice":89531.2,"bestBid":89531.09999999999,"bestAsk":89531.3,"spreadBps":0.01}}
{"ts":1768947000000,"data":{"midPrice":89531.2,"bestBid":89531.09999999999,"bestAsk":89531.3,"spreadBps":0.01}}
{"ts":1768947015000,"data":{"midPrice":89531.3,"bestBid":89531.2,"bestAsk":89531.40000000001,"spreadBps":0.01}}
{"ts":1768947030000,"data":{"midPrice":89530.5,"bestBid":89530.4,"bestAsk":89530.6,"spreadBps":0.01}}
{"ts":1768947045000,"data":{"midPrice":89530.6,"bestBid":89530.5,"bestAsk":89530.70000000001,"spreadBps":0.01}}
{"ts":1768947060000,"data":{"midPrice":89530.6,"bestBid":89530.5,"bestAsk":89530.70000000001,"spreadBps":0.01}}
{"ts":1768947075000,"data":{"midPrice":89531.6,"bestBid":89531.5,"bestAsk":89531.70000000001,"spreadBps":0.01}}
{"ts":1768947090000,"data":{"midPrice":89508.3,"bestBid":89508.2,"bestAsk":89508.40000000001,"spreadBps":0.01}}
{"ts":1768947105000,"data":{"midPrice":89512,"bestBid":89511.9,"bestAsk":89512.1,"spreadBps":0.01}}
{"ts":1768947120000,"data":{"midPrice":89512,"bestBid":89511.9,"bestAsk":89512.1,"spreadBps":0.01}}
{"ts":1768947135000,"data":{"midPrice":89520.6,"bestBid":89520.5,"bestAsk":89520.70000000001,"spreadBps":0.01}}
{"ts":1768947150000,"data":{"midPrice":89512,"bestBid":89511.9,"bestAsk":89512.1,"spreadBps":0.01}}
{"ts":1768947165000,"data":{"midPrice":89517.7,"bestBid":89517.59999999999,"bestAsk":89517.8,"spreadBps":0.01}}
{"ts":1768947180000,"data":{"midPrice":89517.7,"bestBid":89517.59999999999,"bestAsk":89517.8,"spreadBps":0.01}}
{"ts":1768947195000,"data":{"midPrice":89587.8,"bestBid":89587.7,"bestAsk":89587.90000000001,"spreadBps":0.01}}
{"ts":1768947210000,"data":{"midPrice":89517.7,"bestBid":89517.59999999999,"bestAsk":89517.8,"spreadBps":0.01}}
{"ts":1768947225000,"data":{"midPrice":89579,"bestBid":89578.9,"bestAsk":89579.1,"spreadBps":0.01}}
{"ts":1768947240000,"data":{"midPrice":89579,"bestBid":89578.9,"bestAsk":89579.1,"spreadBps":0.01}}
{"ts":1768947255000,"data":{"midPrice":89599.3,"bestBid":89599.2,"bestAsk":89599.40000000001,"spreadBps":0.01}}
{"ts":1768947270000,"data":{"midPrice":89578.9,"bestBid":89578.79999999999,"bestAsk":89579,"spreadBps":0.01}}
{"ts":1768947285000,"data":{"midPrice":89599.3,"bestBid":89599.2,"bestAsk":89599.40000000001,"spreadBps":0.01}}
{"ts":1768947300000,"data":{"midPrice":89599.3,"bestBid":89599.2,"bestAsk":89599.40000000001,"spreadBps":0.01}}
{"ts":1768947315000,"data":{"midPrice":89604,"bestBid":89603.9,"bestAsk":89604.1,"spreadBps":0.01}}
{"ts":1768947330000,"data":{"midPrice":89583.6,"bestBid":89583.5,"bestAsk":89583.70000000001,"spreadBps":0.01}}
{"ts":1768947345000,"data":{"midPrice":89588,"bestBid":89587.9,"bestAsk":89588.1,"spreadBps":0.01}}
{"ts":1768947360000,"data":{"midPrice":89588,"bestBid":89587.9,"bestAsk":89588.1,"spreadBps":0.01}}
{"ts":1768947375000,"data":{"midPrice":89588,"bestBid":89587.9,"bestAsk":89588.1,"spreadBps":0.01}}
{"ts":1768947390000,"data":{"midPrice":89579,"bestBid":89578.9,"bestAsk":89579.1,"spreadBps":0.01}}
{"ts":1768947405000,"data":{"midPrice":89586.8,"bestBid":89586.7,"bestAsk":89586.90000000001,"spreadBps":0.01}}
{"ts":1768947420000,"data":{"midPrice":89586.8,"bestBid":89586.7,"bestAsk":89586.90000000001,"spreadBps":0.01}}
{"ts":1768947435000,"data":{"midPrice":89606.3,"bestBid":89606.2,"bestAsk":89606.40000000001,"spreadBps":0.01}}
{"ts":1768947450000,"data":{"midPrice":89585.4,"bestBid":89585.29999999999,"bestAsk":89585.5,"spreadBps":0.01}}
{"ts":1768947465000,"data":{"midPrice":89597.5,"bestBid":89597.4,"bestAsk":89597.6,"spreadBps":0.01}}
{"ts":1768947480000,"data":{"midPrice":89597.5,"bestBid":89597.4,"bestAsk":89597.6,"spreadBps":0.01}}
{"ts":1768947495000,"data":{"midPrice":89597.5,"bestBid":89597.4,"bestAsk":89597.6,"spreadBps":0.01}}
{"ts":1768947510000,"data":{"midPrice":89596,"bestBid":89595.9,"bestAsk":89596.1,"spreadBps":0.01}}
{"ts":1768947525000,"data":{"midPrice":89596.1,"bestBid":89596,"bestAsk":89596.20000000001,"spreadBps":0.01}}
{"ts":1768947540000,"data":{"midPrice":89596.1,"bestBid":89596,"bestAsk":89596.20000000001,"spreadBps":0.01}}
{"ts":1768947555000,"data":{"midPrice":89616.8,"bestBid":89616.7,"bestAsk":89616.90000000001,"spreadBps":0.01}}
{"ts":1768947570000,"data":{"midPrice":89591,"bestBid":89590.9,"bestAsk":89591.1,"spreadBps":0.01}}
{"ts":1768947585000,"data":{"midPrice":89602.2,"bestBid":89602.09999999999,"bestAsk":89602.3,"spreadBps":0.01}}
{"ts":1768947600000,"data":{"midPrice":89602.2,"bestBid":89602.09999999999,"bestAsk":89602.3,"spreadBps":0.01}}
{"ts":1768947615000,"data":{"midPrice":89602.2,"bestBid":89602.09999999999,"bestAsk":89602.3,"spreadBps":0.01}}
{"ts":1768947630000,"data":{"midPrice":89561.4,"bestBid":89561.29999999999,"bestAsk":89561.5,"spreadBps":0.01}}
{"ts":1768947645000,"data":{"midPrice":89564.5,"bestBid":89564.4,"bestAsk":89564.6,"spreadBps":0.01}}
{"ts":1768947660000,"data":{"midPrice":89564.5,"bestBid":89564.4,"bestAsk":89564.6,"spreadBps":0.01}}
{"ts":1768947675000,"data":{"midPrice":89585.9,"bestBid":89585.79999999999,"bestAsk":89586,"spreadBps":0.01}}
{"ts":1768947690000,"data":{"midPrice":89553.7,"bestBid":89553.59999999999,"bestAsk":89553.8,"spreadBps":0.01}}
{"ts":1768947705000,"data":{"midPrice":89585.9,"bestBid":89585.79999999999,"bestAsk":89586,"spreadBps":0.01}}
{"ts":1768947720000,"data":{"midPrice":89585.9,"bestBid":89585.79999999999,"bestAsk":89586,"spreadBps":0.01}}
{"ts":1768947735000,"data":{"midPrice":89585.9,"bestBid":89585.79999999999,"bestAsk":89586,"spreadBps":0.01}}
{"ts":1768947750000,"data":{"midPrice":89567,"bestBid":89566.9,"bestAsk":89567.1,"spreadBps":0.01}}
{"ts":1768947765000,"data":{"midPrice":89571.1,"bestBid":89571,"bestAsk":89571.20000000001,"spreadBps":0.01}}
{"ts":1768947780000,"data":{"midPrice":89571.1,"bestBid":89571,"bestAsk":89571.20000000001,"spreadBps":0.01}}
{"ts":1768947795000,"data":{"midPrice":89571.1,"bestBid":89571,"bestAsk":89571.20000000001,"spreadBps":0.01}}
{"ts":1768947810000,"data":{"midPrice":89564.5,"bestBid":89564.4,"bestAsk":89564.6,"spreadBps":0.01}}
{"ts":1768947825000,"data":{"midPrice":89570.6,"bestBid":89570.5,"bestAsk":89570.70000000001,"spreadBps":0.01}}
{"ts":1768947840000,"data":{"midPrice":89570.6,"bestBid":89570.5,"bestAsk":89570.70000000001,"spreadBps":0.01}}
{"ts":1768947855000,"data":{"midPrice":89570.6,"bestBid":89570.5,"bestAsk":89570.70000000001,"spreadBps":0.01}}
{"ts":1768947870000,"data":{"midPrice":89500,"bestBid":89499.9,"bestAsk":89500.1,"spreadBps":0.01}}
{"ts":1768947885000,"data":{"midPrice":89515.9,"bestBid":89515.79999999999,"bestAsk":89516,"spreadBps":0.01}}
{"ts":1768947900000,"data":{"midPrice":89515.9,"bestBid":89515.79999999999,"bestAsk":89516,"spreadBps":0.01}}
{"ts":1768947915000,"data":{"midPrice":89520,"bestBid":89519.9,"bestAsk":89520.1,"spreadBps":0.01}}
{"ts":1768947930000,"data":{"midPrice":89504,"bestBid":89503.9,"bestAsk":89504.1,"spreadBps":0.01}}
{"ts":1768947945000,"data":{"midPrice":89504,"bestBid":89503.9,"bestAsk":89504.1,"spreadBps":0.01}}
{"ts":1768947960000,"data":{"midPrice":89504,"bestBid":89503.9,"bestAsk":89504.1,"spreadBps":0.01}}
{"ts":1768947975000,"data":{"midPrice":89529.1,"bestBid":89529,"bestAsk":89529.20000000001,"spreadBps":0.01}}
{"ts":1768947990000,"data":{"midPrice":89479.8,"bestBid":89479.7,"bestAsk":89479.90000000001,"spreadBps":0.01}}
{"ts":1768948005000,"data":{"midPrice":89523,"bestBid":89522.9,"bestAsk":89523.1,"spreadBps":0.01}}
{"ts":1768948020000,"data":{"midPrice":89523,"bestBid":89522.9,"bestAsk":89523.1,"spreadBps":0.01}}
{"ts":1768948035000,"data":{"midPrice":89523,"bestBid":89522.9,"bestAsk":89523.1,"spreadBps":0.01}}
{"ts":1768948050000,"data":{"midPrice":89462,"bestBid":89461.9,"bestAsk":89462.1,"spreadBps":0.01}}
{"ts":1768948065000,"data":{"midPrice":89477.1,"bestBid":89477,"bestAsk":89477.20000000001,"spreadBps":0.01}}
{"ts":1768948080000,"data":{"midPrice":89477.1,"bestBid":89477,"bestAsk":89477.20000000001,"spreadBps":0.01}}
{"ts":1768948095000,"data":{"midPrice":89477.1,"bestBid":89477,"bestAsk":89477.20000000001,"spreadBps":0.01}}
{"ts":1768948110000,"data":{"midPrice":89418.6,"bestBid":89418.5,"bestAsk":89418.70000000001,"spreadBps":0.01}}
{"ts":1768948125000,"data":{"midPrice":89437.5,"bestBid":89437.4,"bestAsk":89437.6,"spreadBps":0.01}}
{"ts":1768948140000,"data":{"midPrice":89437.5,"bestBid":89437.4,"bestAsk":89437.6,"spreadBps":0.01}}
{"ts":1768948155000,"data":{"midPrice":89473.3,"bestBid":89473.2,"bestAsk":89473.40000000001,"spreadBps":0.01}}
{"ts":1768948170000,"data":{"midPrice":89411.6,"bestBid":89411.5,"bestAsk":89411.70000000001,"spreadBps":0.01}}
{"ts":1768948185000,"data":{"midPrice":89473.3,"bestBid":89473.2,"bestAsk":89473.40000000001,"spreadBps":0.01}}
{"ts":1768948200000,"data":{"midPrice":89473.3,"bestBid":89473.2,"bestAsk":89473.40000000001,"spreadBps":0.01}}
{"ts":1768948215000,"data":{"midPrice":89491.4,"bestBid":89491.29999999999,"bestAsk":89491.5,"spreadBps":0.01}}
{"ts":1768948230000,"data":{"midPrice":89403.8,"bestBid":89403.7,"bestAsk":89403.90000000001,"spreadBps":0.01}}
{"ts":1768948245000,"data":{"midPrice":89408.7,"bestBid":89408.59999999999,"bestAsk":89408.8,"spreadBps":0.01}}
{"ts":1768948260000,"data":{"midPrice":89408.7,"bestBid":89408.59999999999,"bestAsk":89408.8,"spreadBps":0.01}}
{"ts":1768948275000,"data":{"midPrice":89424.9,"bestBid":89424.79999999999,"bestAsk":89425,"spreadBps":0.01}}
{"ts":1768948290000,"data":{"midPrice":89408.7,"bestBid":89408.59999999999,"bestAsk":89408.8,"spreadBps":0.01}}
{"ts":1768948305000,"data":{"midPrice":89419.7,"bestBid":89419.59999999999,"bestAsk":89419.8,"spreadBps":0.01}}
{"ts":1768948320000,"data":{"midPrice":89419.7,"bestBid":89419.59999999999,"bestAsk":89419.8,"spreadBps":0.01}}
{"ts":1768948335000,"data":{"midPrice":89419.7,"bestBid":89419.59999999999,"bestAsk":89419.8,"spreadBps":0.01}}
{"ts":1768948350000,"data":{"midPrice":89410.6,"bestBid":89410.5,"bestAsk":89410.70000000001,"spreadBps":0.01}}
{"ts":1768948365000,"data":{"midPrice":89416.4,"bestBid":89416.29999999999,"bestAsk":89416.5,"spreadBps":0.01}}
{"ts":1768948380000,"data":{"midPrice":89416.4,"bestBid":89416.29999999999,"bestAsk":89416.5,"spreadBps":0.01}}
{"ts":1768948395000,"data":{"midPrice":89416.5,"bestBid":89416.4,"bestAsk":89416.6,"spreadBps":0.01}}
{"ts":1768948410000,"data":{"midPrice":87773.1,"bestBid":87773,"bestAsk":87773.20000000001,"spreadBps":0.01}}
{"ts":1768948425000,"data":{"midPrice":88149.8,"bestBid":88149.7,"bestAsk":88149.90000000001,"spreadBps":0.01}}
{"ts":1768948440000,"data":{"midPrice":88149.8,"bestBid":88149.7,"bestAsk":88149.90000000001,"spreadBps":0.01}}
{"ts":1768948455000,"data":{"midPrice":88492.9,"bestBid":88492.79999999999,"bestAsk":88493,"spreadBps":0.01}}
{"ts":1768948470000,"data":{"midPrice":88149.8,"bestBid":88149.7,"bestAsk":88149.90000000001,"spreadBps":0.01}}
{"ts":1768948485000,"data":{"midPrice":88181.1,"bestBid":88181,"bestAsk":88181.20000000001,"spreadBps":0.01}}
{"ts":1768948500000,"data":{"midPrice":88181.1,"bestBid":88181,"bestAsk":88181.20000000001,"spreadBps":0.01}}
{"ts":1768948515000,"data":{"midPrice":88573.7,"bestBid":88573.59999999999,"bestAsk":88573.8,"spreadBps":0.01}}
{"ts":1768948530000,"data":{"midPrice":88074.1,"bestBid":88074,"bestAsk":88074.20000000001,"spreadBps":0.01}}
{"ts":1768948545000,"data":{"midPrice":88556.7,"bestBid":88556.59999999999,"bestAsk":88556.8,"spreadBps":0.01}}
{"ts":1768948560000,"data":{"midPrice":88556.7,"bestBid":88556.59999999999,"bestAsk":88556.8,"spreadBps":0.01}}
{"ts":1768948575000,"data":{"midPrice":88598.9,"bestBid":88598.79999999999,"bestAsk":88599,"spreadBps":0.01}}
{"ts":1768948590000,"data":{"midPrice":88343.2,"bestBid":88343.09999999999,"bestAsk":88343.3,"spreadBps":0.01}}
{"ts":1768948605000,"data":{"midPrice":88375.6,"bestBid":88375.5,"bestAsk":88375.70000000001,"spreadBps":0.01}}
{"ts":1768948620000,"data":{"midPrice":88375.6,"bestBid":88375.5,"bestAsk":88375.70000000001,"spreadBps":0.01}}
{"ts":1768948635000,"data":{"midPrice":88497.7,"bestBid":88497.59999999999,"bestAsk":88497.8,"spreadBps":0.01}}
{"ts":1768948650000,"data":{"midPrice":88237.6,"bestBid":88237.5,"bestAsk":88237.70000000001,"spreadBps":0.01}}
{"ts":1768948665000,"data":{"midPrice":88433.8,"bestBid":88433.7,"bestAsk":88433.90000000001,"spreadBps":0.01}}
{"ts":1768948680000,"data":{"midPrice":88433.8,"bestBid":88433.7,"bestAsk":88433.90000000001,"spreadBps":0.01}}
{"ts":1768948695000,"data":{"midPrice":88576.4,"bestBid":88576.29999999999,"bestAsk":88576.5,"spreadBps":0.01}}
{"ts":1768948710000,"data":{"midPrice":88374.9,"bestBid":88374.79999999999,"bestAsk":88375,"spreadBps":0.01}}
{"ts":1768948725000,"data":{"midPrice":88573.4,"bestBid":88573.29999999999,"bestAsk":88573.5,"spreadBps":0.01}}
{"ts":1768948740000,"data":{"midPrice":88573.4,"bestBid":88573.29999999999,"bestAsk":88573.5,"spreadBps":0.01}}
{"ts":1768948755000,"data":{"midPrice":88619.2,"bestBid":88619.09999999999,"bestAsk":88619.3,"spreadBps":0.01}}
{"ts":1768948770000,"data":{"midPrice":88501.7,"bestBid":88501.59999999999,"bestAsk":88501.8,"spreadBps":0.01}}
{"ts":1768948785000,"data":{"midPrice":88509.8,"bestBid":88509.7,"bestAsk":88509.90000000001,"spreadBps":0.01}}
{"ts":1768948800000,"data":{"midPrice":88509.8,"bestBid":88509.7,"bestAsk":88509.90000000001,"spreadBps":0.01}}
{"ts":1768948815000,"data":{"midPrice":88524.4,"bestBid":88524.29999999999,"bestAsk":88524.5,"spreadBps":0.01}}
{"ts":1768948830000,"data":{"midPrice":88448.6,"bestBid":88448.5,"bestAsk":88448.70000000001,"spreadBps":0.01}}
{"ts":1768948845000,"data":{"midPrice":88459.7,"bestBid":88459.59999999999,"bestAsk":88459.8,"spreadBps":0.01}}
{"ts":1768948860000,"data":{"midPrice":88459.7,"bestBid":88459.59999999999,"bestAsk":88459.8,"spreadBps":0.01}}
{"ts":1768948875000,"data":{"midPrice":88596.1,"bestBid":88596,"bestAsk":88596.20000000001,"spreadBps":0.01}}
{"ts":1768948890000,"data":{"midPrice":88458.7,"bestBid":88458.59999999999,"bestAsk":88458.8,"spreadBps":0.01}}
{"ts":1768948905000,"data":{"midPrice":88585.8,"bestBid":88585.7,"bestAsk":88585.90000000001,"spreadBps":0.01}}
{"ts":1768948920000,"data":{"midPrice":88585.8,"bestBid":88585.7,"bestAsk":88585.90000000001,"spreadBps":0.01}}
{"ts":1768948935000,"data":{"midPrice":88591,"bestBid":88590.9,"bestAsk":88591.1,"spreadBps":0.01}}
{"ts":1768948950000,"data":{"midPrice":88517.9,"bestBid":88517.79999999999,"bestAsk":88518,"spreadBps":0.01}}
{"ts":1768948965000,"data":{"midPrice":88543.1,"bestBid":88543,"bestAsk":88543.20000000001,"spreadBps":0.01}}
{"ts":1768948980000,"data":{"midPrice":88543.1,"bestBid":88543,"bestAsk":88543.20000000001,"spreadBps":0.01}}
{"ts":1768948995000,"data":{"midPrice":88543.1,"bestBid":88543,"bestAsk":88543.20000000001,"spreadBps":0.01}}
{"ts":1768949010000,"data":{"midPrice":88372.6,"bestBid":88372.5,"bestAsk":88372.70000000001,"spreadBps":0.01}}
{"ts":1768949025000,"data":{"midPrice":88435.9,"bestBid":88435.79999999999,"bestAsk":88436,"spreadBps":0.01}}
{"ts":1768949040000,"data":{"midPrice":88435.9,"bestBid":88435.79999999999,"bestAsk":88436,"spreadBps":0.01}}
{"ts":1768949055000,"data":{"midPrice":88533,"bestBid":88532.9,"bestAsk":88533.1,"spreadBps":0.01}}
{"ts":1768949070000,"data":{"midPrice":88422.2,"bestBid":88422.09999999999,"bestAsk":88422.3,"spreadBps":0.01}}
{"ts":1768949085000,"data":{"midPrice":88533,"bestBid":88532.9,"bestAsk":88533.1,"spreadBps":0.01}}
{"ts":1768949100000,"data":{"midPrice":88533,"bestBid":88532.9,"bestAsk":88533.1,"spreadBps":0.01}}
{"ts":1768949115000,"data":{"midPrice":88636.9,"bestBid":88636.79999999999,"bestAsk":88637,"spreadBps":0.01}}
{"ts":1768949130000,"data":{"midPrice":88532.9,"bestBid":88532.79999999999,"bestAsk":88533,"spreadBps":0.01}}
{"ts":1768949145000,"data":{"midPrice":88581,"bestBid":88580.9,"bestAsk":88581.1,"spreadBps":0.01}}
{"ts":1768949160000,"data":{"midPrice":88581,"bestBid":88580.9,"bestAsk":88581.1,"spreadBps":0.01}}
{"ts":1768949175000,"data":{"midPrice":88606.8,"bestBid":88606.7,"bestAsk":88606.90000000001,"spreadBps":0.01}}
{"ts":1768949190000,"data":{"midPrice":88356.8,"bestBid":88356.7,"bestAsk":88356.90000000001,"spreadBps":0.01}}
{"ts":1768949205000,"data":{"midPrice":88373.6,"bestBid":88373.5,"bestAsk":88373.70000000001,"spreadBps":0.01}}
{"ts":1768949220000,"data":{"midPrice":88373.6,"bestBid":88373.5,"bestAsk":88373.70000000001,"spreadBps":0.01}}
{"ts":1768949235000,"data":{"midPrice":88380.3,"bestBid":88380.2,"bestAsk":88380.40000000001,"spreadBps":0.01}}
{"ts":1768949250000,"data":{"midPrice":88312.2,"bestBid":88312.09999999999,"bestAsk":88312.3,"spreadBps":0.01}}
{"ts":1768949265000,"data":{"midPrice":88364.4,"bestBid":88364.29999999999,"bestAsk":88364.5,"spreadBps":0.01}}
{"ts":1768949280000,"data":{"midPrice":88364.4,"bestBid":88364.29999999999,"bestAsk":88364.5,"spreadBps":0.01}}
{"ts":1768949295000,"data":{"midPrice":88497.4,"bestBid":88497.29999999999,"bestAsk":88497.5,"spreadBps":0.01}}
{"ts":1768949310000,"data":{"midPrice":88354.8,"bestBid":88354.7,"bestAsk":88354.90000000001,"spreadBps":0.01}}
{"ts":1768949325000,"data":{"midPrice":88474.3,"bestBid":88474.2,"bestAsk":88474.40000000001,"spreadBps":0.01}}
{"ts":1768949340000,"data":{"midPrice":88474.3,"bestBid":88474.2,"bestAsk":88474.40000000001,"spreadBps":0.01}}
{"ts":1768949355000,"data":{"midPrice":88498.1,"bestBid":88498,"bestAsk":88498.20000000001,"spreadBps":0.01}}
{"ts":1768949370000,"data":{"midPrice":88394.9,"bestBid":88394.79999999999,"bestAsk":88395,"spreadBps":0.01}}
{"ts":1768949385000,"data":{"midPrice":88394.9,"bestBid":88394.79999999999,"bestAsk":88395,"spreadBps":0.01}}
{"ts":1768949400000,"data":{"midPrice":88394.9,"bestBid":88394.79999999999,"bestAsk":88395,"spreadBps":0.01}}
{"ts":1768949415000,"data":{"midPrice":88408.3,"bestBid":88408.2,"bestAsk":88408.40000000001,"spreadBps":0.01}}
{"ts":1768949430000,"data":{"midPrice":88275.5,"bestBid":88275.4,"bestAsk":88275.6,"spreadBps":0.01}}
{"ts":1768949445000,"data":{"midPrice":88308,"bestBid":88307.9,"bestAsk":88308.1,"spreadBps":0.01}}
{"ts":1768949460000,"data":{"midPrice":88308,"bestBid":88307.9,"bestAsk":88308.1,"spreadBps":0.01}}
{"ts":1768949475000,"data":{"midPrice":88346.6,"bestBid":88346.5,"bestAsk":88346.70000000001,"spreadBps":0.01}}
{"ts":1768949490000,"data":{"midPrice":88228.9,"bestBid":88228.79999999999,"bestAsk":88229,"spreadBps":0.01}}
{"ts":1768949505000,"data":{"midPrice":88250.6,"bestBid":88250.5,"bestAsk":88250.70000000001,"spreadBps":0.01}}
{"ts":1768949520000,"data":{"midPrice":88250.6,"bestBid":88250.5,"bestAsk":88250.70000000001,"spreadBps":0.01}}
{"ts":1768949535000,"data":{"midPrice":88326,"bestBid":88325.9,"bestAsk":88326.1,"spreadBps":0.01}}
{"ts":1768949550000,"data":{"midPrice":88151,"bestBid":88150.9,"bestAsk":88151.1,"spreadBps":0.01}}
{"ts":1768949565000,"data":{"midPrice":88310,"bestBid":88309.9,"bestAsk":88310.1,"spreadBps":0.01}}
{"ts":1768949580000,"data":{"midPrice":88310,"bestBid":88309.9,"bestAsk":88310.1,"spreadBps":0.01}}
{"ts":1768949595000,"data":{"midPrice":88398.5,"bestBid":88398.4,"bestAsk":88398.6,"spreadBps":0.01}}
{"ts":1768949610000,"data":{"midPrice":88297.6,"bestBid":88297.5,"bestAsk":88297.70000000001,"spreadBps":0.01}}
{"ts":1768949625000,"data":{"midPrice":88398.4,"bestBid":88398.29999999999,"bestAsk":88398.5,"spreadBps":0.01}}
{"ts":1768949640000,"data":{"midPrice":88398.4,"bestBid":88398.29999999999,"bestAsk":88398.5,"spreadBps":0.01}}
{"ts":1768949655000,"data":{"midPrice":88463.4,"bestBid":88463.29999999999,"bestAsk":88463.5,"spreadBps":0.01}}
{"ts":1768949670000,"data":{"midPrice":88398.4,"bestBid":88398.29999999999,"bestAsk":88398.5,"spreadBps":0.01}}
{"ts":1768949685000,"data":{"midPrice":88420.1,"bestBid":88420,"bestAsk":88420.20000000001,"spreadBps":0.01}}
{"ts":1768949700000,"data":{"midPrice":88420.1,"bestBid":88420,"bestAsk":88420.20000000001,"spreadBps":0.01}}
{"ts":1768949715000,"data":{"midPrice":88454,"bestBid":88453.9,"bestAsk":88454.1,"spreadBps":0.01}}
{"ts":1768949730000,"data":{"midPrice":88404,"bestBid":88403.9,"bestAsk":88404.1,"spreadBps":0.01}}
{"ts":1768949745000,"data":{"midPrice":88436.3,"bestBid":88436.2,"bestAsk":88436.40000000001,"spreadBps":0.01}}
{"ts":1768949760000,"data":{"midPrice":88436.3,"bestBid":88436.2,"bestAsk":88436.40000000001,"spreadBps":0.01}}
{"ts":1768949775000,"data":{"midPrice":88532,"bestBid":88531.9,"bestAsk":88532.1,"spreadBps":0.01}}
{"ts":1768949790000,"data":{"midPrice":88436.2,"bestBid":88436.09999999999,"bestAsk":88436.3,"spreadBps":0.01}}
{"ts":1768949805000,"data":{"midPrice":88518,"bestBid":88517.9,"bestAsk":88518.1,"spreadBps":0.01}}
{"ts":1768949820000,"data":{"midPrice":88518,"bestBid":88517.9,"bestAsk":88518.1,"spreadBps":0.01}}
{"ts":1768949835000,"data":{"midPrice":88539.1,"bestBid":88539,"bestAsk":88539.20000000001,"spreadBps":0.01}}
{"ts":1768949850000,"data":{"midPrice":88491.4,"bestBid":88491.29999999999,"bestAsk":88491.5,"spreadBps":0.01}}
{"ts":1768949865000,"data":{"midPrice":88504.5,"bestBid":88504.4,"bestAsk":88504.6,"spreadBps":0.01}}
{"ts":1768949880000,"data":{"midPrice":88504.5,"bestBid":88504.4,"bestAsk":88504.6,"spreadBps":0.01}}
{"ts":1768949895000,"data":{"midPrice":88504.6,"bestBid":88504.5,"bestAsk":88504.70000000001,"spreadBps":0.01}}
{"ts":1768949910000,"data":{"midPrice":88380,"bestBid":88379.9,"bestAsk":88380.1,"spreadBps":0.01}}
{"ts":1768949925000,"data":{"midPrice":88409.4,"bestBid":88409.29999999999,"bestAsk":88409.5,"spreadBps":0.01}}
{"ts":1768949940000,"data":{"midPrice":88409.4,"bestBid":88409.29999999999,"bestAsk":88409.5,"spreadBps":0.01}}
{"ts":1768949955000,"data":{"midPrice":88472.1,"bestBid":88472,"bestAsk":88472.20000000001,"spreadBps":0.01}}
{"ts":1768949970000,"data":{"midPrice":88406.3,"bestBid":88406.2,"bestAsk":88406.40000000001,"spreadBps":0.01}}
{"ts":1768949985000,"data":{"midPrice":88453.2,"bestBid":88453.09999999999,"bestAsk":88453.3,"spreadBps":0.01}}
{"ts":1768950000000,"data":{"midPrice":88453.2,"bestBid":88453.09999999999,"bestAsk":88453.3,"spreadBps":0.01}}
{"ts":1768950015000,"data":{"midPrice":88453.2,"bestBid":88453.09999999999,"bestAsk":88453.3,"spreadBps":0.01}}
{"ts":1768950030000,"data":{"midPrice":88275.9,"bestBid":88275.79999999999,"bestAsk":88276,"spreadBps":0.01}}
{"ts":1768950045000,"data":{"midPrice":88387.6,"bestBid":88387.5,"bestAsk":88387.70000000001,"spreadBps":0.01}}
{"ts":1768950060000,"data":{"midPrice":88387.6,"bestBid":88387.5,"bestAsk":88387.70000000001,"spreadBps":0.01}}
{"ts":1768950075000,"data":{"midPrice":88387.6,"bestBid":88387.5,"bestAsk":88387.70000000001,"spreadBps":0.01}}
{"ts":1768950090000,"data":{"midPrice":88169.2,"bestBid":88169.09999999999,"bestAsk":88169.3,"spreadBps":0.01}}
{"ts":1768950105000,"data":{"midPrice":88214.7,"bestBid":88214.59999999999,"bestAsk":88214.8,"spreadBps":0.01}}
{"ts":1768950120000,"data":{"midPrice":88214.7,"bestBid":88214.59999999999,"bestAsk":88214.8,"spreadBps":0.01}}
{"ts":1768950135000,"data":{"midPrice":88331.1,"bestBid":88331,"bestAsk":88331.20000000001,"spreadBps":0.01}}
{"ts":1768950150000,"data":{"midPrice":88214.7,"bestBid":88214.59999999999,"bestAsk":88214.8,"spreadBps":0.01}}
{"ts":1768950165000,"data":{"midPrice":88258.8,"bestBid":88258.7,"bestAsk":88258.90000000001,"spreadBps":0.01}}
{"ts":1768950180000,"data":{"midPrice":88258.8,"bestBid":88258.7,"bestAsk":88258.90000000001,"spreadBps":0.01}}
{"ts":1768950195000,"data":{"midPrice":88258.9,"bestBid":88258.79999999999,"bestAsk":88259,"spreadBps":0.01}}
{"ts":1768950210000,"data":{"midPrice":88065.3,"bestBid":88065.2,"bestAsk":88065.40000000001,"spreadBps":0.01}}
{"ts":1768950225000,"data":{"midPrice":88072.1,"bestBid":88072,"bestAsk":88072.20000000001,"spreadBps":0.01}}
{"ts":1768950240000,"data":{"midPrice":88072.1,"bestBid":88072,"bestAsk":88072.20000000001,"spreadBps":0.01}}
{"ts":1768950255000,"data":{"midPrice":88144.5,"bestBid":88144.4,"bestAsk":88144.6,"spreadBps":0.01}}
{"ts":1768950270000,"data":{"midPrice":88059,"bestBid":88058.9,"bestAsk":88059.1,"spreadBps":0.01}}
{"ts":1768950285000,"data":{"midPrice":88115.2,"bestBid":88115.09999999999,"bestAsk":88115.3,"spreadBps":0.01}}
{"ts":1768950300000,"data":{"midPrice":88115.2,"bestBid":88115.09999999999,"bestAsk":88115.3,"spreadBps":0.01}}
{"ts":1768950315000,"data":{"midPrice":88155,"bestBid":88154.9,"bestAsk":88155.1,"spreadBps":0.01}}
{"ts":1768950330000,"data":{"midPrice":88059,"bestBid":88058.9,"bestAsk":88059.1,"spreadBps":0.01}}
{"ts":1768950345000,"data":{"midPrice":88079.7,"bestBid":88079.59999999999,"bestAsk":88079.8,"spreadBps":0.01}}
{"ts":1768950360000,"data":{"midPrice":88079.7,"bestBid":88079.59999999999,"bestAsk":88079.8,"spreadBps":0.01}}
{"ts":1768950375000,"data":{"midPrice":88160.7,"bestBid":88160.59999999999,"bestAsk":88160.8,"spreadBps":0.01}}
{"ts":1768950390000,"data":{"midPrice":88059,"bestBid":88058.9,"bestAsk":88059.1,"spreadBps":0.01}}
{"ts":1768950405000,"data":{"midPrice":88111.2,"bestBid":88111.09999999999,"bestAsk":88111.3,"spreadBps":0.01}}
{"ts":1768950420000,"data":{"midPrice":88111.2,"bestBid":88111.09999999999,"bestAsk":88111.3,"spreadBps":0.01}}
{"ts":1768950435000,"data":{"midPrice":88153.2,"bestBid":88153.09999999999,"bestAsk":88153.3,"spreadBps":0.01}}
{"ts":1768950450000,"data":{"midPrice":88079.6,"bestBid":88079.5,"bestAsk":88079.70000000001,"spreadBps":0.01}}
{"ts":1768950465000,"data":{"midPrice":88142.5,"bestBid":88142.4,"bestAsk":88142.6,"spreadBps":0.01}}
{"ts":1768950480000,"data":{"midPrice":88142.5,"bestBid":88142.4,"bestAsk":88142.6,"spreadBps":0.01}}
{"ts":1768950495000,"data":{"midPrice":88206.5,"bestBid":88206.4,"bestAsk":88206.6,"spreadBps":0.01}}
{"ts":1768950510000,"data":{"midPrice":88125.4,"bestBid":88125.29999999999,"bestAsk":88125.5,"spreadBps":0.01}}
{"ts":1768950525000,"data":{"midPrice":88154.4,"bestBid":88154.29999999999,"bestAsk":88154.5,"spreadBps":0.01}}
{"ts":1768950540000,"data":{"midPrice":88154.4,"bestBid":88154.29999999999,"bestAsk":88154.5,"spreadBps":0.01}}
{"ts":1768950555000,"data":{"midPrice":88181,"bestBid":88180.9,"bestAsk":88181.1,"spreadBps":0.01}}
{"ts":1768950570000,"data":{"midPrice":88088.3,"bestBid":88088.2,"bestAsk":88088.40000000001,"spreadBps":0.01}}
{"ts":1768950585000,"data":{"midPrice":88117.2,"bestBid":88117.09999999999,"bestAsk":88117.3,"spreadBps":0.01}}
{"ts":1768950600000,"data":{"midPrice":88117.2,"bestBid":88117.09999999999,"bestAsk":88117.3,"spreadBps":0.01}}
{"ts":1768950615000,"data":{"midPrice":88198,"bestBid":88197.9,"bestAsk":88198.1,"spreadBps":0.01}}
{"ts":1768950630000,"data":{"midPrice":88117.2,"bestBid":88117.09999999999,"bestAsk":88117.3,"spreadBps":0.01}}
{"ts":1768950645000,"data":{"midPrice":88197.9,"bestBid":88197.79999999999,"bestAsk":88198,"spreadBps":0.01}}
{"ts":1768950660000,"data":{"midPrice":88197.9,"bestBid":88197.79999999999,"bestAsk":88198,"spreadBps":0.01}}
{"ts":1768950675000,"data":{"midPrice":88222,"bestBid":88221.9,"bestAsk":88222.1,"spreadBps":0.01}}
{"ts":1768950690000,"data":{"midPrice":88137.7,"bestBid":88137.59999999999,"bestAsk":88137.8,"spreadBps":0.01}}
{"ts":1768950705000,"data":{"midPrice":88175.2,"bestBid":88175.09999999999,"bestAsk":88175.3,"spreadBps":0.01}}
{"ts":1768950720000,"data":{"midPrice":88175.2,"bestBid":88175.09999999999,"bestAsk":88175.3,"spreadBps":0.01}}
{"ts":1768950735000,"data":{"midPrice":88180.2,"bestBid":88180.09999999999,"bestAsk":88180.3,"spreadBps":0.01}}
{"ts":1768950750000,"data":{"midPrice":88144,"bestBid":88143.9,"bestAsk":88144.1,"spreadBps":0.01}}
{"ts":1768950765000,"data":{"midPrice":88164.5,"bestBid":88164.4,"bestAsk":88164.6,"spreadBps":0.01}}
{"ts":1768950780000,"data":{"midPrice":88164.5,"bestBid":88164.4,"bestAsk":88164.6,"spreadBps":0.01}}
{"ts":1768950795000,"data":{"midPrice":88200,"bestBid":88199.9,"bestAsk":88200.1,"spreadBps":0.01}}
{"ts":1768950810000,"data":{"midPrice":88152.5,"bestBid":88152.4,"bestAsk":88152.6,"spreadBps":0.01}}
{"ts":1768950825000,"data":{"midPrice":88160.3,"bestBid":88160.2,"bestAsk":88160.40000000001,"spreadBps":0.01}}
{"ts":1768950840000,"data":{"midPrice":88160.3,"bestBid":88160.2,"bestAsk":88160.40000000001,"spreadBps":0.01}}
{"ts":1768950855000,"data":{"midPrice":88174.1,"bestBid":88174,"bestAsk":88174.20000000001,"spreadBps":0.01}}
{"ts":1768950870000,"data":{"midPrice":88151,"bestBid":88150.9,"bestAsk":88151.1,"spreadBps":0.01}}
{"ts":1768950885000,"data":{"midPrice":88161.2,"bestBid":88161.09999999999,"bestAsk":88161.3,"spreadBps":0.01}}
{"ts":1768950900000,"data":{"midPrice":88161.2,"bestBid":88161.09999999999,"bestAsk":88161.3,"spreadBps":0.01}}
{"ts":1768950915000,"data":{"midPrice":88183.4,"bestBid":88183.29999999999,"bestAsk":88183.5,"spreadBps":0.01}}
{"ts":1768950930000,"data":{"midPrice":88132.7,"bestBid":88132.59999999999,"bestAsk":88132.8,"spreadBps":0.01}}
{"ts":1768950945000,"data":{"midPrice":88164,"bestBid":88163.9,"bestAsk":88164.1,"spreadBps":0.01}}
{"ts":1768950960000,"data":{"midPrice":88164,"bestBid":88163.9,"bestAsk":88164.1,"spreadBps":0.01}}
{"ts":1768950975000,"data":{"midPrice":88182.8,"bestBid":88182.7,"bestAsk":88182.90000000001,"spreadBps":0.01}}
{"ts":1768950990000,"data":{"midPrice":88106.1,"bestBid":88106,"bestAsk":88106.20000000001,"spreadBps":0.01}}
{"ts":1768951005000,"data":{"midPrice":88106.1,"bestBid":88106,"bestAsk":88106.20000000001,"spreadBps":0.01}}
{"ts":1768951020000,"data":{"midPrice":88106.1,"bestBid":88106,"bestAsk":88106.20000000001,"spreadBps":0.01}}
{"ts":1768951035000,"data":{"midPrice":88106.1,"bestBid":88106,"bestAsk":88106.20000000001,"spreadBps":0.01}}
{"ts":1768951050000,"data":{"midPrice":87834,"bestBid":87833.9,"bestAsk":87834.1,"spreadBps":0.01}}
{"ts":1768951065000,"data":{"midPrice":87844.5,"bestBid":87844.4,"bestAsk":87844.6,"spreadBps":0.01}}
{"ts":1768951080000,"data":{"midPrice":87844.5,"bestBid":87844.4,"bestAsk":87844.6,"spreadBps":0.01}}
{"ts":1768951095000,"data":{"midPrice":88021.6,"bestBid":88021.5,"bestAsk":88021.70000000001,"spreadBps":0.01}}
{"ts":1768951110000,"data":{"midPrice":87822,"bestBid":87821.9,"bestAsk":87822.1,"spreadBps":0.01}}
{"ts":1768951125000,"data":{"midPrice":87948,"bestBid":87947.9,"bestAsk":87948.1,"spreadBps":0.01}}
{"ts":1768951140000,"data":{"midPrice":87948,"bestBid":87947.9,"bestAsk":87948.1,"spreadBps":0.01}}
{"ts":1768951155000,"data":{"midPrice":87964.7,"bestBid":87964.59999999999,"bestAsk":87964.8,"spreadBps":0.01}}
{"ts":1768951170000,"data":{"midPrice":87875.2,"bestBid":87875.09999999999,"bestAsk":87875.3,"spreadBps":0.01}}
{"ts":1768951185000,"data":{"midPrice":87944,"bestBid":87943.9,"bestAsk":87944.1,"spreadBps":0.01}}
{"ts":1768951200000,"data":{"midPrice":87944,"bestBid":87943.9,"bestAsk":87944.1,"spreadBps":0.01}}
{"ts":1768951215000,"data":{"midPrice":88035.2,"bestBid":88035.09999999999,"bestAsk":88035.3,"spreadBps":0.01}}
{"ts":1768951230000,"data":{"midPrice":87944,"bestBid":87943.9,"bestAsk":87944.1,"spreadBps":0.01}}
{"ts":1768951245000,"data":{"midPrice":87945.7,"bestBid":87945.59999999999,"bestAsk":87945.8,"spreadBps":0.01}}
{"ts":1768951260000,"data":{"midPrice":87945.7,"bestBid":87945.59999999999,"bestAsk":87945.8,"spreadBps":0.01}}
{"ts":1768951275000,"data":{"midPrice":88101.8,"bestBid":88101.7,"bestAsk":88101.90000000001,"spreadBps":0.01}}
{"ts":1768951290000,"data":{"midPrice":87945.7,"bestBid":87945.59999999999,"bestAsk":87945.8,"spreadBps":0.01}}
{"ts":1768951305000,"data":{"midPrice":88101.8,"bestBid":88101.7,"bestAsk":88101.90000000001,"spreadBps":0.01}}
{"ts":1768951320000,"data":{"midPrice":88101.8,"bestBid":88101.7,"bestAsk":88101.90000000001,"spreadBps":0.01}}
{"ts":1768951335000,"data":{"midPrice":88151,"bestBid":88150.9,"bestAsk":88151.1,"spreadBps":0.01}}
{"ts":1768951350000,"data":{"midPrice":88073.5,"bestBid":88073.4,"bestAsk":88073.6,"spreadBps":0.01}}
{"ts":1768951365000,"data":{"midPrice":88148.2,"bestBid":88148.09999999999,"bestAsk":88148.3,"spreadBps":0.01}}
{"ts":1768951380000,"data":{"midPrice":88148.2,"bestBid":88148.09999999999,"bestAsk":88148.3,"spreadBps":0.01}}
{"ts":1768951395000,"data":{"midPrice":88230.6,"bestBid":88230.5,"bestAsk":88230.70000000001,"spreadBps":0.01}}
{"ts":1768951410000,"data":{"midPrice":88104.1,"bestBid":88104,"bestAsk":88104.20000000001,"spreadBps":0.01}}
{"ts":1768951425000,"data":{"midPrice":88118.3,"bestBid":88118.2,"bestAsk":88118.40000000001,"spreadBps":0.01}}
{"ts":1768951440000,"data":{"midPrice":88118.3,"bestBid":88118.2,"bestAsk":88118.40000000001,"spreadBps":0.01}}
{"ts":1768951455000,"data":{"midPrice":88123.9,"bestBid":88123.79999999999,"bestAsk":88124,"spreadBps":0.01}}
{"ts":1768951470000,"data":{"midPrice":88025,"bestBid":88024.9,"bestAsk":88025.1,"spreadBps":0.01}}
{"ts":1768951485000,"data":{"midPrice":88108.4,"bestBid":88108.29999999999,"bestAsk":88108.5,"spreadBps":0.01}}
{"ts":1768951500000,"data":{"midPrice":88108.4,"bestBid":88108.29999999999,"bestAsk":88108.5,"spreadBps":0.01}}
{"ts":1768951515000,"data":{"midPrice":88145.2,"bestBid":88145.09999999999,"bestAsk":88145.3,"spreadBps":0.01}}
{"ts":1768951530000,"data":{"midPrice":88038.7,"bestBid":88038.59999999999,"bestAsk":88038.8,"spreadBps":0.01}}
{"ts":1768951545000,"data":{"midPrice":88051.9,"bestBid":88051.79999999999,"bestAsk":88052,"spreadBps":0.01}}
{"ts":1768951560000,"data":{"midPrice":88051.9,"bestBid":88051.79999999999,"bestAsk":88052,"spreadBps":0.01}}
{"ts":1768951575000,"data":{"midPrice":88077,"bestBid":88076.9,"bestAsk":88077.1,"spreadBps":0.01}}
{"ts":1768951590000,"data":{"midPrice":87944.5,"bestBid":87944.4,"bestAsk":87944.6,"spreadBps":0.01}}
{"ts":1768951605000,"data":{"midPrice":87965,"bestBid":87964.9,"bestAsk":87965.1,"spreadBps":0.01}}
{"ts":1768951620000,"data":{"midPrice":87965,"bestBid":87964.9,"bestAsk":87965.1,"spreadBps":0.01}}
{"ts":1768951635000,"data":{"midPrice":88128,"bestBid":88127.9,"bestAsk":88128.1,"spreadBps":0.01}}
{"ts":1768951650000,"data":{"midPrice":87965,"bestBid":87964.9,"bestAsk":87965.1,"spreadBps":0.01}}
{"ts":1768951665000,"data":{"midPrice":88112.3,"bestBid":88112.2,"bestAsk":88112.40000000001,"spreadBps":0.01}}
{"ts":1768951680000,"data":{"midPrice":88112.3,"bestBid":88112.2,"bestAsk":88112.40000000001,"spreadBps":0.01}}
{"ts":1768951695000,"data":{"midPrice":88151,"bestBid":88150.9,"bestAsk":88151.1,"spreadBps":0.01}}
{"ts":1768951710000,"data":{"midPrice":88084.4,"bestBid":88084.29999999999,"bestAsk":88084.5,"spreadBps":0.01}}
{"ts":1768951725000,"data":{"midPrice":88084.7,"bestBid":88084.59999999999,"bestAsk":88084.8,"spreadBps":0.01}}
{"ts":1768951740000,"data":{"midPrice":88084.7,"bestBid":88084.59999999999,"bestAsk":88084.8,"spreadBps":0.01}}
{"ts":1768951755000,"data":{"midPrice":88125.8,"bestBid":88125.7,"bestAsk":88125.90000000001,"spreadBps":0.01}}
{"ts":1768951770000,"data":{"midPrice":88061.3,"bestBid":88061.2,"bestAsk":88061.40000000001,"spreadBps":0.01}}
{"ts":1768951785000,"data":{"midPrice":88067.3,"bestBid":88067.2,"bestAsk":88067.40000000001,"spreadBps":0.01}}
{"ts":1768951800000,"data":{"midPrice":88067.3,"bestBid":88067.2,"bestAsk":88067.40000000001,"spreadBps":0.01}}
{"ts":1768951815000,"data":{"midPrice":88208,"bestBid":88207.9,"bestAsk":88208.1,"spreadBps":0.01}}
{"ts":1768951830000,"data":{"midPrice":88067.2,"bestBid":88067.09999999999,"bestAsk":88067.3,"spreadBps":0.01}}
{"ts":1768951845000,"data":{"midPrice":88193.9,"bestBid":88193.79999999999,"bestAsk":88194,"spreadBps":0.01}}
{"ts":1768951860000,"data":{"midPrice":88193.9,"bestBid":88193.79999999999,"bestAsk":88194,"spreadBps":0.01}}
{"ts":1768951875000,"data":{"midPrice":88230.6,"bestBid":88230.5,"bestAsk":88230.70000000001,"spreadBps":0.01}}
{"ts":1768951890000,"data":{"midPrice":88179,"bestBid":88178.9,"bestAsk":88179.1,"spreadBps":0.01}}
{"ts":1768951905000,"data":{"midPrice":88230.6,"bestBid":88230.5,"bestAsk":88230.70000000001,"spreadBps":0.01}}
{"ts":1768951920000,"data":{"midPrice":88230.6,"bestBid":88230.5,"bestAsk":88230.70000000001,"spreadBps":0.01}}
{"ts":1768951935000,"data":{"midPrice":88345,"bestBid":88344.9,"bestAsk":88345.1,"spreadBps":0.01}}
{"ts":1768951950000,"data":{"midPrice":88220,"bestBid":88219.9,"bestAsk":88220.1,"spreadBps":0.01}}
{"ts":1768951965000,"data":{"midPrice":88303.6,"bestBid":88303.5,"bestAsk":88303.70000000001,"spreadBps":0.01}}
{"ts":1768951980000,"data":{"midPrice":88303.6,"bestBid":88303.5,"bestAsk":88303.70000000001,"spreadBps":0.01}}
{"ts":1768951995000,"data":{"midPrice":88323.6,"bestBid":88323.5,"bestAsk":88323.70000000001,"spreadBps":0.01}}
{"ts":1768952010000,"data":{"midPrice":88283,"bestBid":88282.9,"bestAsk":88283.1,"spreadBps":0.01}}
{"ts":1768952025000,"data":{"midPrice":88294.8,"bestBid":88294.7,"bestAsk":88294.90000000001,"spreadBps":0.01}}
{"ts":1768952040000,"data":{"midPrice":88294.8,"bestBid":88294.7,"bestAsk":88294.90000000001,"spreadBps":0.01}}
{"ts":1768952055000,"data":{"midPrice":88372.2,"bestBid":88372.09999999999,"bestAsk":88372.3,"spreadBps":0.01}}
{"ts":1768952070000,"data":{"midPrice":88286.7,"bestBid":88286.59999999999,"bestAsk":88286.8,"spreadBps":0.01}}
{"ts":1768952085000,"data":{"midPrice":88350.6,"bestBid":88350.5,"bestAsk":88350.70000000001,"spreadBps":0.01}}
{"ts":1768952100000,"data":{"midPrice":88350.6,"bestBid":88350.5,"bestAsk":88350.70000000001,"spreadBps":0.01}}
{"ts":1768952115000,"data":{"midPrice":88396,"bestBid":88395.9,"bestAsk":88396.1,"spreadBps":0.01}}
{"ts":1768952130000,"data":{"midPrice":88336.8,"bestBid":88336.7,"bestAsk":88336.90000000001,"spreadBps":0.01}}
{"ts":1768952145000,"data":{"midPrice":88392.9,"bestBid":88392.79999999999,"bestAsk":88393,"spreadBps":0.01}}
{"ts":1768952160000,"data":{"midPrice":88392.9,"bestBid":88392.79999999999,"bestAsk":88393,"spreadBps":0.01}}
{"ts":1768952175000,"data":{"midPrice":88397.3,"bestBid":88397.2,"bestAsk":88397.40000000001,"spreadBps":0.01}}
{"ts":1768952190000,"data":{"midPrice":88371.5,"bestBid":88371.4,"bestAsk":88371.6,"spreadBps":0.01}}
{"ts":1768952205000,"data":{"midPrice":88395.9,"bestBid":88395.79999999999,"bestAsk":88396,"spreadBps":0.01}}
{"ts":1768952220000,"data":{"midPrice":88395.9,"bestBid":88395.79999999999,"bestAsk":88396,"spreadBps":0.01}}
{"ts":1768952235000,"data":{"midPrice":88416,"bestBid":88415.9,"bestAsk":88416.1,"spreadBps":0.01}}
{"ts":1768952250000,"data":{"midPrice":88380.6,"bestBid":88380.5,"bestAsk":88380.70000000001,"spreadBps":0.01}}
{"ts":1768952265000,"data":{"midPrice":88416,"bestBid":88415.9,"bestAsk":88416.1,"spreadBps":0.01}}
{"ts":1768952280000,"data":{"midPrice":88416,"bestBid":88415.9,"bestAsk":88416.1,"spreadBps":0.01}}
{"ts":1768952295000,"data":{"midPrice":88438.7,"bestBid":88438.59999999999,"bestAsk":88438.8,"spreadBps":0.01}}
{"ts":1768952310000,"data":{"midPrice":88351.2,"bestBid":88351.09999999999,"bestAsk":88351.3,"spreadBps":0.01}}
{"ts":1768952325000,"data":{"midPrice":88353,"bestBid":88352.9,"bestAsk":88353.1,"spreadBps":0.01}}
{"ts":1768952340000,"data":{"midPrice":88353,"bestBid":88352.9,"bestAsk":88353.1,"spreadBps":0.01}}
{"ts":1768952355000,"data":{"midPrice":88377.9,"bestBid":88377.79999999999,"bestAsk":88378,"spreadBps":0.01}}
{"ts":1768952370000,"data":{"midPrice":88325.8,"bestBid":88325.7,"bestAsk":88325.90000000001,"spreadBps":0.01}}
{"ts":1768952385000,"data":{"midPrice":88371.6,"bestBid":88371.5,"bestAsk":88371.70000000001,"spreadBps":0.01}}
{"ts":1768952400000,"data":{"midPrice":88371.6,"bestBid":88371.5,"bestAsk":88371.70000000001,"spreadBps":0.01}}
{"ts":1768952415000,"data":{"midPrice":88433,"bestBid":88432.9,"bestAsk":88433.1,"spreadBps":0.01}}
{"ts":1768952430000,"data":{"midPrice":88371.6,"bestBid":88371.5,"bestAsk":88371.70000000001,"spreadBps":0.01}}
{"ts":1768952445000,"data":{"midPrice":88396.1,"bestBid":88396,"bestAsk":88396.20000000001,"spreadBps":0.01}}
{"ts":1768952460000,"data":{"midPrice":88396.1,"bestBid":88396,"bestAsk":88396.20000000001,"spreadBps":0.01}}
{"ts":1768952475000,"data":{"midPrice":88413.1,"bestBid":88413,"bestAsk":88413.20000000001,"spreadBps":0.01}}
{"ts":1768952490000,"data":{"midPrice":88323.3,"bestBid":88323.2,"bestAsk":88323.40000000001,"spreadBps":0.01}}
{"ts":1768952505000,"data":{"midPrice":88340.6,"bestBid":88340.5,"bestAsk":88340.70000000001,"spreadBps":0.01}}
{"ts":1768952520000,"data":{"midPrice":88340.6,"bestBid":88340.5,"bestAsk":88340.70000000001,"spreadBps":0.01}}
{"ts":1768952535000,"data":{"midPrice":88387.7,"bestBid":88387.59999999999,"bestAsk":88387.8,"spreadBps":0.01}}
{"ts":1768952550000,"data":{"midPrice":88304,"bestBid":88303.9,"bestAsk":88304.1,"spreadBps":0.01}}
{"ts":1768952565000,"data":{"midPrice":88387.7,"bestBid":88387.59999999999,"bestAsk":88387.8,"spreadBps":0.01}}
{"ts":1768952580000,"data":{"midPrice":88387.7,"bestBid":88387.59999999999,"bestAsk":88387.8,"spreadBps":0.01}}
{"ts":1768952595000,"data":{"midPrice":88443.1,"bestBid":88443,"bestAsk":88443.20000000001,"spreadBps":0.01}}
{"ts":1768952610000,"data":{"midPrice":88365.4,"bestBid":88365.29999999999,"bestAsk":88365.5,"spreadBps":0.01}}
{"ts":1768952625000,"data":{"midPrice":88430.5,"bestBid":88430.4,"bestAsk":88430.6,"spreadBps":0.01}}
{"ts":1768952640000,"data":{"midPrice":88430.5,"bestBid":88430.4,"bestAsk":88430.6,"spreadBps":0.01}}
{"ts":1768952655000,"data":{"midPrice":88481,"bestBid":88480.9,"bestAsk":88481.1,"spreadBps":0.01}}
{"ts":1768952670000,"data":{"midPrice":88430.5,"bestBid":88430.4,"bestAsk":88430.6,"spreadBps":0.01}}
{"ts":1768952685000,"data":{"midPrice":88437,"bestBid":88436.9,"bestAsk":88437.1,"spreadBps":0.01}}
{"ts":1768952700000,"data":{"midPrice":88437,"bestBid":88436.9,"bestAsk":88437.1,"spreadBps":0.01}}
{"ts":1768952715000,"data":{"midPrice":88480.8,"bestBid":88480.7,"bestAsk":88480.90000000001,"spreadBps":0.01}}
{"ts":1768952730000,"data":{"midPrice":88400,"bestBid":88399.9,"bestAsk":88400.1,"spreadBps":0.01}}
{"ts":1768952745000,"data":{"midPrice":88435.5,"bestBid":88435.4,"bestAsk":88435.6,"spreadBps":0.01}}
{"ts":1768952760000,"data":{"midPrice":88435.5,"bestBid":88435.4,"bestAsk":88435.6,"spreadBps":0.01}}
{"ts":1768952775000,"data":{"midPrice":88464.4,"bestBid":88464.29999999999,"bestAsk":88464.5,"spreadBps":0.01}}
{"ts":1768952790000,"data":{"midPrice":88402.5,"bestBid":88402.4,"bestAsk":88402.6,"spreadBps":0.01}}
{"ts":1768952805000,"data":{"midPrice":88411.4,"bestBid":88411.29999999999,"bestAsk":88411.5,"spreadBps":0.01}}
{"ts":1768952820000,"data":{"midPrice":88411.4,"bestBid":88411.29999999999,"bestAsk":88411.5,"spreadBps":0.01}}
{"ts":1768952835000,"data":{"midPrice":88424.5,"bestBid":88424.4,"bestAsk":88424.6,"spreadBps":0.01}}
{"ts":1768952850000,"data":{"midPrice":88350.6,"bestBid":88350.5,"bestAsk":88350.70000000001,"spreadBps":0.01}}
{"ts":1768952865000,"data":{"midPrice":88383.7,"bestBid":88383.59999999999,"bestAsk":88383.8,"spreadBps":0.01}}
{"ts":1768952880000,"data":{"midPrice":88383.7,"bestBid":88383.59999999999,"bestAsk":88383.8,"spreadBps":0.01}}
{"ts":1768952895000,"data":{"midPrice":88389.3,"bestBid":88389.2,"bestAsk":88389.40000000001,"spreadBps":0.01}}
{"ts":1768952910000,"data":{"midPrice":88301,"bestBid":88300.9,"bestAsk":88301.1,"spreadBps":0.01}}
{"ts":1768952925000,"data":{"midPrice":88316.9,"bestBid":88316.79999999999,"bestAsk":88317,"spreadBps":0.01}}
{"ts":1768952940000,"data":{"midPrice":88316.9,"bestBid":88316.79999999999,"bestAsk":88317,"spreadBps":0.01}}
{"ts":1768952955000,"data":{"midPrice":88340.1,"bestBid":88340,"bestAsk":88340.20000000001,"spreadBps":0.01}}
{"ts":1768952970000,"data":{"midPrice":88286.5,"bestBid":88286.4,"bestAsk":88286.6,"spreadBps":0.01}}
{"ts":1768952985000,"data":{"midPrice":88314.6,"bestBid":88314.5,"bestAsk":88314.70000000001,"spreadBps":0.01}}
{"ts":1768953000000,"data":{"midPrice":88314.6,"bestBid":88314.5,"bestAsk":88314.70000000001,"spreadBps":0.01}}
{"ts":1768953015000,"data":{"midPrice":88379,"bestBid":88378.9,"bestAsk":88379.1,"spreadBps":0.01}}
{"ts":1768953030000,"data":{"midPrice":88314.6,"bestBid":88314.5,"bestAsk":88314.70000000001,"spreadBps":0.01}}
{"ts":1768953045000,"data":{"midPrice":88365.5,"bestBid":88365.4,"bestAsk":88365.6,"spreadBps":0.01}}
{"ts":1768953060000,"data":{"midPrice":88365.5,"bestBid":88365.4,"bestAsk":88365.6,"spreadBps":0.01}}
{"ts":1768953075000,"data":{"midPrice":88416,"bestBid":88415.9,"bestAsk":88416.1,"spreadBps":0.01}}
{"ts":1768953090000,"data":{"midPrice":88330.4,"bestBid":88330.29999999999,"bestAsk":88330.5,"spreadBps":0.01}}
{"ts":1768953105000,"data":{"midPrice":88406.1,"bestBid":88406,"bestAsk":88406.20000000001,"spreadBps":0.01}}
{"ts":1768953120000,"data":{"midPrice":88406.1,"bestBid":88406,"bestAsk":88406.20000000001,"spreadBps":0.01}}
{"ts":1768953135000,"data":{"midPrice":88416.6,"bestBid":88416.5,"bestAsk":88416.70000000001,"spreadBps":0.01}}
{"ts":1768953150000,"data":{"midPrice":88320.1,"bestBid":88320,"bestAsk":88320.20000000001,"spreadBps":0.01}}
{"ts":1768953165000,"data":{"midPrice":88338.2,"bestBid":88338.09999999999,"bestAsk":88338.3,"spreadBps":0.01}}
{"ts":1768953180000,"data":{"midPrice":88338.2,"bestBid":88338.09999999999,"bestAsk":88338.3,"spreadBps":0.01}}
{"ts":1768953195000,"data":{"midPrice":88383.1,"bestBid":88383,"bestAsk":88383.20000000001,"spreadBps":0.01}}
{"ts":1768953210000,"data":{"midPrice":88329.4,"bestBid":88329.29999999999,"bestAsk":88329.5,"spreadBps":0.01}}
{"ts":1768953225000,"data":{"midPrice":88346.7,"bestBid":88346.59999999999,"bestAsk":88346.8,"spreadBps":0.01}}
{"ts":1768953240000,"data":{"midPrice":88346.7,"bestBid":88346.59999999999,"bestAsk":88346.8,"spreadBps":0.01}}
{"ts":1768953255000,"data":{"midPrice":88422.4,"bestBid":88422.29999999999,"bestAsk":88422.5,"spreadBps":0.01}}
{"ts":1768953270000,"data":{"midPrice":88343.5,"bestBid":88343.4,"bestAsk":88343.6,"spreadBps":0.01}}
{"ts":1768953285000,"data":{"midPrice":88420.1,"bestBid":88420,"bestAsk":88420.20000000001,"spreadBps":0.01}}
{"ts":1768953300000,"data":{"midPrice":88420.1,"bestBid":88420,"bestAsk":88420.20000000001,"spreadBps":0.01}}
{"ts":1768953315000,"data":{"midPrice":88431.9,"bestBid":88431.79999999999,"bestAsk":88432,"spreadBps":0.01}}
{"ts":1768953330000,"data":{"midPrice":88395.2,"bestBid":88395.09999999999,"bestAsk":88395.3,"spreadBps":0.01}}
{"ts":1768953345000,"data":{"midPrice":88430,"bestBid":88429.9,"bestAsk":88430.1,"spreadBps":0.01}}
{"ts":1768953360000,"data":{"midPrice":88430,"bestBid":88429.9,"bestAsk":88430.1,"spreadBps":0.01}}
{"ts":1768953375000,"data":{"midPrice":88448.9,"bestBid":88448.79999999999,"bestAsk":88449,"spreadBps":0.01}}
{"ts":1768953390000,"data":{"midPrice":88417.6,"bestBid":88417.5,"bestAsk":88417.70000000001,"spreadBps":0.01}}
{"ts":1768953405000,"data":{"midPrice":88417.7,"bestBid":88417.59999999999,"bestAsk":88417.8,"spreadBps":0.01}}
{"ts":1768953420000,"data":{"midPrice":88417.7,"bestBid":88417.59999999999,"bestAsk":88417.8,"spreadBps":0.01}}
{"ts":1768953435000,"data":{"midPrice":88430.9,"bestBid":88430.79999999999,"bestAsk":88431,"spreadBps":0.01}}
{"ts":1768953450000,"data":{"midPrice":88394.6,"bestBid":88394.5,"bestAsk":88394.70000000001,"spreadBps":0.01}}
{"ts":1768953465000,"data":{"midPrice":88401.8,"bestBid":88401.7,"bestAsk":88401.90000000001,"spreadBps":0.01}}
{"ts":1768953480000,"data":{"midPrice":88401.8,"bestBid":88401.7,"bestAsk":88401.90000000001,"spreadBps":0.01}}
{"ts":1768953495000,"data":{"midPrice":88402.8,"bestBid":88402.7,"bestAsk":88402.90000000001,"spreadBps":0.01}}
{"ts":1768953510000,"data":{"midPrice":88346.1,"bestBid":88346,"bestAsk":88346.20000000001,"spreadBps":0.01}}
{"ts":1768953525000,"data":{"midPrice":88390.2,"bestBid":88390.09999999999,"bestAsk":88390.3,"spreadBps":0.01}}
{"ts":1768953540000,"data":{"midPrice":88390.2,"bestBid":88390.09999999999,"bestAsk":88390.3,"spreadBps":0.01}}
{"ts":1768953555000,"data":{"midPrice":88400,"bestBid":88399.9,"bestAsk":88400.1,"spreadBps":0.01}}
{"ts":1768953570000,"data":{"midPrice":88367.7,"bestBid":88367.59999999999,"bestAsk":88367.8,"spreadBps":0.01}}
{"ts":1768953585000,"data":{"midPrice":88379.9,"bestBid":88379.79999999999,"bestAsk":88380,"spreadBps":0.01}}
{"ts":1768953600000,"data":{"midPrice":88379.9,"bestBid":88379.79999999999,"bestAsk":88380,"spreadBps":0.01}}
{"ts":1768953615000,"data":{"midPrice":88491,"bestBid":88490.9,"bestAsk":88491.1,"spreadBps":0.01}}
{"ts":1768953630000,"data":{"midPrice":88318.7,"bestBid":88318.59999999999,"bestAsk":88318.8,"spreadBps":0.01}}
{"ts":1768953645000,"data":{"midPrice":88489.7,"bestBid":88489.59999999999,"bestAsk":88489.8,"spreadBps":0.01}}