{"ts":1769644860000,"data":{"midPrice":89279,"bestBid":89278.9,"bestAsk":89279.1,"spreadBps":0.01}}
{"ts":1769644875000,"data":{"midPrice":89312.7,"bestBid":89312.59999999999,"bestAsk":89312.8,"spreadBps":0.01}}
{"ts":1769644890000,"data":{"midPrice":89240.2,"bestBid":89240.09999999999,"bestAsk":89240.3,"spreadBps":0.01}}
{"ts":1769644905000,"data":{"midPrice":89307.4,"bestBid":89307.29999999999,"bestAsk":89307.5,"spreadBps":0.01}}
{"ts":1769644920000,"data":{"midPrice":89307.4,"bestBid":89307.29999999999,"bestAsk":89307.5,"spreadBps":0.01}}
{"ts":1769644935000,"data":{"midPrice":89307.5,"bestBid":89307.4,"bestAsk":89307.6,"spreadBps":0.01}}
{"ts":1769644950000,"data":{"midPrice":89204.7,"bestBid":89204.59999999999,"bestAsk":89204.8,"spreadBps":0.01}}
{"ts":1769644965000,"data":{"midPrice":89204.7,"bestBid":89204.59999999999,"bestAsk":89204.8,"spreadBps":0.01}}
{"ts":1769644980000,"data":{"midPrice":89204.7,"bestBid":89204.59999999999,"bestAsk":89204.8,"spreadBps":0.01}}
{"ts":1769644995000,"data":{"midPrice":89247.9,"bestBid":89247.79999999999,"bestAsk":89248,"spreadBps":0.01}}
{"ts":1769645010000,"data":{"midPrice":89200.2,"bestBid":89200.09999999999,"bestAsk":89200.3,"spreadBps":0.01}}
{"ts":1769645025000,"data":{"midPrice":89200.3,"bestBid":89200.2,"bestAsk":89200.40000000001,"spreadBps":0.01}}
{"ts":1769645040000,"data":{"midPrice":89200.3,"bestBid":89200.2,"bestAsk":89200.40000000001,"spreadBps":0.01}}
{"ts":1769645055000,"data":{"midPrice":89200.3,"bestBid":89200.2,"bestAsk":89200.40000000001,"spreadBps":0.01}}
{"ts":1769645070000,"data":{"midPrice":89100,"bestBid":89099.9,"bestAsk":89100.1,"spreadBps":0.01}}
{"ts":1769645085000,"data":{"midPrice":89100.1,"bestBid":89100,"bestAsk":89100.20000000001,"spreadBps":0.01}}
{"ts":1769645100000,"data":{"midPrice":89100.1,"bestBid":89100,"bestAsk":89100.20000000001,"spreadBps":0.01}}
{"ts":1769645115000,"data":{"midPrice":89174.7,"bestBid":89174.59999999999,"bestAsk":89174.8,"spreadBps":0.01}}
{"ts":1769645130000,"data":{"midPrice":89082.3,"bestBid":89082.2,"bestAsk":89082.40000000001,"spreadBps":0.01}}
{"ts":1769645145000,"data":{"midPrice":89113.5,"bestBid":89113.4,"bestAsk":89113.6,"spreadBps":0.01}}
{"ts":1769645160000,"data":{"midPrice":89113.5,"bestBid":89113.4,"bestAsk":89113.6,"spreadBps":0.01}}
{"ts":1769645175000,"data":{"midPrice":89135,"bestBid":89134.9,"bestAsk":89135.1,"spreadBps":0.01}}
{"ts":1769645190000,"data":{"midPrice":89084.1,"bestBid":89084,"bestAsk":89084.20000000001,"spreadBps":0.01}}
{"ts":1769645205000,"data":{"midPrice":89102.9,"bestBid":89102.79999999999,"bestAsk":89103,"spreadBps":0.01}}
{"ts":1769645220000,"data":{"midPrice":89102.9,"bestBid":89102.79999999999,"bestAsk":89103,"spreadBps":0.01}}
{"ts":1769645235000,"data":{"midPrice":89120,"bestBid":89119.9,"bestAsk":89120.1,"spreadBps":0.01}}
{"ts":1769645250000,"data":{"midPrice":89078.4,"bestBid":89078.29999999999,"bestAsk":89078.5,"spreadBps":0.01}}
{"ts":1769645265000,"data":{"midPrice":89089,"bestBid":89088.9,"bestAsk":89089.1,"spreadBps":0.01}}
{"ts":1769645280000,"data":{"midPrice":89089,"bestBid":89088.9,"bestAsk":89089.1,"spreadBps":0.01}}
{"ts":1769645295000,"data":{"midPrice":89130.1,"bestBid":89130,"bestAsk":89130.20000000001,"spreadBps":0.01}}
{"ts":1769645310000,"data":{"midPrice":89080.3,"bestBid":89080.2,"bestAsk":89080.40000000001,"spreadBps":0.01}}
{"ts":1769645325000,"data":{"midPrice":89096.1,"bestBid":89096,"bestAsk":89096.20000000001,"spreadBps":0.01}}
{"ts":1769645340000,"data":{"midPrice":89096.1,"bestBid":89096,"bestAsk":89096.20000000001,"spreadBps":0.01}}
{"ts":1769645355000,"data":{"midPrice":89114.7,"bestBid":89114.59999999999,"bestAsk":89114.8,"spreadBps":0.01}}
{"ts":1769645370000,"data":{"midPrice":89091.7,"bestBid":89091.59999999999,"bestAsk":89091.8,"spreadBps":0.01}}
{"ts":1769645385000,"data":{"midPrice":89091.7,"bestBid":89091.59999999999,"bestAsk":89091.8,"spreadBps":0.01}}
{"ts":1769645400000,"data":{"midPrice":89091.7,"bestBid":89091.59999999999,"bestAsk":89091.8,"spreadBps":0.01}}
{"ts":1769645415000,"data":{"midPrice":89117,"bestBid":89116.9,"bestAsk":89117.1,"spreadBps":0.01}}
{"ts":1769645430000,"data":{"midPrice":89073.3,"bestBid":89073.2,"bestAsk":89073.40000000001,"spreadBps":0.01}}
{"ts":1769645445000,"data":{"midPrice":89110.8,"bestBid":89110.7,"bestAsk":89110.90000000001,"spreadBps":0.01}}
{"ts":1769645460000,"data":{"midPrice":89110.8,"bestBid":89110.7,"bestAsk":89110.90000000001,"spreadBps":0.01}}
{"ts":1769645475000,"data":{"midPrice":89129.2,"bestBid":89129.09999999999,"bestAsk":89129.3,"spreadBps":0.01}}
{"ts":1769645490000,"data":{"midPrice":89074.4,"bestBid":89074.29999999999,"bestAsk":89074.5,"spreadBps":0.01}}
{"ts":1769645505000,"data":{"midPrice":89116,"bestBid":89115.9,"bestAsk":89116.1,"spreadBps":0.01}}
{"ts":1769645520000,"data":{"midPrice":89116,"bestBid":89115.9,"bestAsk":89116.1,"spreadBps":0.01}}
{"ts":1769645535000,"data":{"midPrice":89116.1,"bestBid":89116,"bestAsk":89116.20000000001,"spreadBps":0.01}}
{"ts":1769645550000,"data":{"midPrice":89055,"bestBid":89054.9,"bestAsk":89055.1,"spreadBps":0.01}}
{"ts":1769645565000,"data":{"midPrice":89055,"bestBid":89054.9,"bestAsk":89055.1,"spreadBps":0.01}}
{"ts":1769645580000,"data":{"midPrice":89055,"bestBid":89054.9,"bestAsk":89055.1,"spreadBps":0.01}}
{"ts":1769645595000,"data":{"midPrice":89092.5,"bestBid":89092.4,"bestAsk":89092.6,"spreadBps":0.01}}
{"ts":1769645610000,"data":{"midPrice":89055,"bestBid":89054.9,"bestAsk":89055.1,"spreadBps":0.01}}
{"ts":1769645625000,"data":{"midPrice":89081.6,"bestBid":89081.5,"bestAsk":89081.70000000001,"spreadBps":0.01}}
{"ts":1769645640000,"data":{"midPrice":89081.6,"bestBid":89081.5,"bestAsk":89081.70000000001,"spreadBps":0.01}}
{"ts":1769645655000,"data":{"midPrice":89081.6,"bestBid":89081.5,"bestAsk":89081.70000000001,"spreadBps":0.01}}
{"ts":1769645670000,"data":{"midPrice":89046.6,"bestBid":89046.5,"bestAsk":89046.70000000001,"spreadBps":0.01}}
{"ts":1769645685000,"data":{"midPrice":89046.7,"bestBid":89046.59999999999,"bestAsk":89046.8,"spreadBps":0.01}}
{"ts":1769645700000,"data":{"midPrice":89046.7,"bestBid":89046.59999999999,"bestAsk":89046.8,"spreadBps":0.01}}
{"ts":1769645715000,"data":{"midPrice":89064.9,"bestBid":89064.79999999999,"bestAsk":89065,"spreadBps":0.01}}
{"ts":1769645730000,"data":{"midPrice":89021.1,"bestBid":89021,"bestAsk":89021.20000000001,"spreadBps":0.01}}
{"ts":1769645745000,"data":{"midPrice":89029.9,"bestBid":89029.79999999999,"bestAsk":89030,"spreadBps":0.01}}
{"ts":1769645760000,"data":{"midPrice":89029.9,"bestBid":89029.79999999999,"bestAsk":89030,"spreadBps":0.01}}
{"ts":1769645775000,"data":{"midPrice":89069.2,"bestBid":89069.09999999999,"bestAsk":89069.3,"spreadBps":0.01}}
{"ts":1769645790000,"data":{"midPrice":89029.8,"bestBid":89029.7,"bestAsk":89029.90000000001,"spreadBps":0.01}}
{"ts":1769645805000,"data":{"midPrice":89053.5,"bestBid":89053.4,"bestAsk":89053.6,"spreadBps":0.01}}
{"ts":1769645820000,"data":{"midPrice":89053.5,"bestBid":89053.4,"bestAsk":89053.6,"spreadBps":0.01}}
{"ts":1769645835000,"data":{"midPrice":89073.9,"bestBid":89073.79999999999,"bestAsk":89074,"spreadBps":0.01}}
{"ts":1769645850000,"data":{"midPrice":89011.5,"bestBid":89011.4,"bestAsk":89011.6,"spreadBps":0.01}}
{"ts":1769645865000,"data":{"midPrice":89011.6,"bestBid":89011.5,"bestAsk":89011.70000000001,"spreadBps":0.01}}
{"ts":1769645880000,"data":{"midPrice":89011.6,"bestBid":89011.5,"bestAsk":89011.70000000001,"spreadBps":0.01}}
{"ts":1769645895000,"data":{"midPrice":89060,"bestBid":89059.9,"bestAsk":89060.1,"spreadBps":0.01}}
{"ts":1769645910000,"data":{"midPrice":89011.5,"bestBid":89011.4,"bestAsk":89011.6,"spreadBps":0.01}}
{"ts":1769645925000,"data":{"midPrice":89030.3,"bestBid":89030.2,"bestAsk":89030.40000000001,"spreadBps":0.01}}
{"ts":1769645940000,"data":{"midPrice":89030.3,"bestBid":89030.2,"bestAsk":89030.40000000001,"spreadBps":0.01}}
{"ts":1769645955000,"data":{"midPrice":89042,"bestBid":89041.9,"bestAsk":89042.1,"spreadBps":0.01}}
{"ts":1769645970000,"data":{"midPrice":89026.1,"bestBid":89026,"bestAsk":89026.20000000001,"spreadBps":0.01}}
{"ts":1769645985000,"data":{"midPrice":89029.3,"bestBid":89029.2,"bestAsk":89029.40000000001,"spreadBps":0.01}}
{"ts":1769646000000,"data":{"midPrice":89029.3,"bestBid":89029.2,"bestAsk":89029.40000000001,"spreadBps":0.01}}
{"ts":1769646015000,"data":{"midPrice":89062.5,"bestBid":89062.4,"bestAsk":89062.6,"spreadBps":0.01}}
{"ts":1769646030000,"data":{"midPrice":89019.2,"bestBid":89019.09999999999,"bestAsk":89019.3,"spreadBps":0.01}}
{"ts":1769646045000,"data":{"midPrice":89062.5,"bestBid":89062.4,"bestAsk":89062.6,"spreadBps":0.01}}
{"ts":1769646060000,"data":{"midPrice":89062.5,"bestBid":89062.4,"bestAsk":89062.6,"spreadBps":0.01}}
{"ts":1769646075000,"data":{"midPrice":89096.8,"bestBid":89096.7,"bestAsk":89096.90000000001,"spreadBps":0.01}}
{"ts":1769646090000,"data":{"midPrice":89050,"bestBid":89049.9,"bestAsk":89050.1,"spreadBps":0.01}}
{"ts":1769646105000,"data":{"midPrice":89079.3,"bestBid":89079.2,"bestAsk":89079.40000000001,"spreadBps":0.01}}
{"ts":1769646120000,"data":{"midPrice":89079.3,"bestBid":89079.2,"bestAsk":89079.40000000001,"spreadBps":0.01}}
{"ts":1769646135000,"data":{"midPrice":89089.9,"bestBid":89089.79999999999,"bestAsk":89090,"spreadBps":0.01}}
{"ts":1769646150000,"data":{"midPrice":89012.5,"bestBid":89012.4,"bestAsk":89012.6,"spreadBps":0.01}}
{"ts":1769646165000,"data":{"midPrice":89012.6,"bestBid":89012.5,"bestAsk":89012.70000000001,"spreadBps":0.01}}
{"ts":1769646180000,"data":{"midPrice":89012.6,"bestBid":89012.5,"bestAsk":89012.70000000001,"spreadBps":0.01}}
{"ts":1769646195000,"data":{"midPrice":89049,"bestBid":89048.9,"bestAsk":89049.1,"spreadBps":0.01}}
{"ts":1769646210000,"data":{"midPrice":88979.6,"bestBid":88979.5,"bestAsk":88979.70000000001,"spreadBps":0.01}}
{"ts":1769646225000,"data":{"midPrice":89048.9,"bestBid":89048.79999999999,"bestAsk":89049,"spreadBps":0.01}}
{"ts":1769646240000,"data":{"midPrice":89048.9,"bestBid":89048.79999999999,"bestAsk":89049,"spreadBps":0.01}}
{"ts":1769646255000,"data":{"midPrice":89110.9,"bestBid":89110.79999999999,"bestAsk":89111,"spreadBps":0.01}}
{"ts":1769646270000,"data":{"midPrice":89010,"bestBid":89009.9,"bestAsk":89010.1,"spreadBps":0.01}}
{"ts":1769646285000,"data":{"midPrice":89110.9,"bestBid":89110.79999999999,"bestAsk":89111,"spreadBps":0.01}}
{"ts":1769646300000,"data":{"midPrice":89110.9,"bestBid":89110.79999999999,"bestAsk":89111,"spreadBps":0.01}}
{"ts":1769646315000,"data":{"midPrice":89110.9,"bestBid":89110.79999999999,"bestAsk":89111,"spreadBps":0.01}}
{"ts":1769646330000,"data":{"midPrice":89064.4,"bestBid":89064.29999999999,"bestAsk":89064.5,"spreadBps":0.01}}
{"ts":1769646345000,"data":{"midPrice":89102.4,"bestBid":89102.29999999999,"bestAsk":89102.5,"spreadBps":0.01}}
{"ts":1769646360000,"data":{"midPrice":89102.4,"bestBid":89102.29999999999,"bestAsk":89102.5,"spreadBps":0.01}}
{"ts":1769646375000,"data":{"midPrice":89103.9,"bestBid":89103.79999999999,"bestAsk":89104,"spreadBps":0.01}}
{"ts":1769646390000,"data":{"midPrice":89077.8,"bestBid":89077.7,"bestAsk":89077.90000000001,"spreadBps":0.01}}
{"ts":1769646405000,"data":{"midPrice":89093.5,"bestBid":89093.4,"bestAsk":89093.6,"spreadBps":0.01}}
{"ts":1769646420000,"data":{"midPrice":89093.5,"bestBid":89093.4,"bestAsk":89093.6,"spreadBps":0.01}}
{"ts":1769646435000,"data":{"midPrice":89099.6,"bestBid":89099.5,"bestAsk":89099.70000000001,"spreadBps":0.01}}
{"ts":1769646450000,"data":{"midPrice":89073.7,"bestBid":89073.59999999999,"bestAsk":89073.8,"spreadBps":0.01}}
{"ts":1769646465000,"data":{"midPrice":89085.3,"bestBid":89085.2,"bestAsk":89085.40000000001,"spreadBps":0.01}}
{"ts":1769646480000,"data":{"midPrice":89085.3,"bestBid":89085.2,"bestAsk":89085.40000000001,"spreadBps":0.01}}
{"ts":1769646495000,"data":{"midPrice":89085.4,"bestBid":89085.29999999999,"bestAsk":89085.5,"spreadBps":0.01}}
{"ts":1769646510000,"data":{"midPrice":89059.6,"bestBid":89059.5,"bestAsk":89059.70000000001,"spreadBps":0.01}}
{"ts":1769646525000,"data":{"midPrice":89059.6,"bestBid":89059.5,"bestAsk":89059.70000000001,"spreadBps":0.01}}
{"ts":1769646540000,"data":{"midPrice":89059.6,"bestBid":89059.5,"bestAsk":89059.70000000001,"spreadBps":0.01}}
{"ts":1769646555000,"data":{"midPrice":89059.6,"bestBid":89059.5,"bestAsk":89059.70000000001,"spreadBps":0.01}}
{"ts":1769646570000,"data":{"midPrice":88942.5,"bestBid":88942.4,"bestAsk":88942.6,"spreadBps":0.01}}
{"ts":1769646585000,"data":{"midPrice":88992,"bestBid":88991.9,"bestAsk":88992.1,"spreadBps":0.01}}
{"ts":1769646600000,"data":{"midPrice":88992,"bestBid":88991.9,"bestAsk":88992.1,"spreadBps":0.01}}
{"ts":1769646615000,"data":{"midPrice":89084,"bestBid":89083.9,"bestAsk":89084.1,"spreadBps":0.01}}
{"ts":1769646630000,"data":{"midPrice":88992,"bestBid":88991.9,"bestAsk":88992.1,"spreadBps":0.01}}
{"ts":1769646645000,"data":{"midPrice":89079.9,"bestBid":89079.79999999999,"bestAsk":89080,"spreadBps":0.01}}
{"ts":1769646660000,"data":{"midPrice":89079.9,"bestBid":89079.79999999999,"bestAsk":89080,"spreadBps":0.01}}
{"ts":1769646675000,"data":{"midPrice":89084,"bestBid":89083.9,"bestAsk":89084.1,"spreadBps":0.01}}
{"ts":1769646690000,"data":{"midPrice":89018.3,"bestBid":89018.2,"bestAsk":89018.40000000001,"spreadBps":0.01}}
{"ts":1769646705000,"data":{"midPrice":89030.4,"bestBid":89030.29999999999,"bestAsk":89030.5,"spreadBps":0.01}}
{"ts":1769646720000,"data":{"midPrice":89030.4,"bestBid":89030.29999999999,"bestAsk":89030.5,"spreadBps":0.01}}
{"ts":1769646735000,"data":{"midPrice":89050.7,"bestBid":89050.59999999999,"bestAsk":89050.8,"spreadBps":0.01}}
{"ts":1769646750000,"data":{"midPrice":89023.3,"bestBid":89023.2,"bestAsk":89023.40000000001,"spreadBps":0.01}}
{"ts":1769646765000,"data":{"midPrice":89033.2,"bestBid":89033.09999999999,"bestAsk":89033.3,"spreadBps":0.01}}
{"ts":1769646780000,"data":{"midPrice":89033.2,"bestBid":89033.09999999999,"bestAsk":89033.3,"spreadBps":0.01}}
{"ts":1769646795000,"data":{"midPrice":89083.7,"bestBid":89083.59999999999,"bestAsk":89083.8,"spreadBps":0.01}}
{"ts":1769646810000,"data":{"midPrice":89027.8,"bestBid":89027.7,"bestAsk":89027.90000000001,"spreadBps":0.01}}
{"ts":1769646825000,"data":{"midPrice":89059.4,"bestBid":89059.29999999999,"bestAsk":89059.5,"spreadBps":0.01}}
{"ts":1769646840000,"data":{"midPrice":89059.4,"bestBid":89059.29999999999,"bestAsk":89059.5,"spreadBps":0.01}}
{"ts":1769646855000,"data":{"midPrice":89110.9,"bestBid":89110.79999999999,"bestAsk":89111,"spreadBps":0.01}}
{"ts":1769646870000,"data":{"midPrice":89046.6,"bestBid":89046.5,"bestAsk":89046.70000000001,"spreadBps":0.01}}
{"ts":1769646885000,"data":{"midPrice":89110.9,"bestBid":89110.79999999999,"bestAsk":89111,"spreadBps":0.01}}
{"ts":1769646900000,"data":{"midPrice":89110.9,"bestBid":89110.79999999999,"bestAsk":89111,"spreadBps":0.01}}
{"ts":1769646915000,"data":{"midPrice":89110.9,"bestBid":89110.79999999999,"bestAsk":89111,"spreadBps":0.01}}
{"ts":1769646930000,"data":{"midPrice":88991.8,"bestBid":88991.7,"bestAsk":88991.90000000001,"spreadBps":0.01}}
{"ts":1769646945000,"data":{"midPrice":88994.5,"bestBid":88994.4,"bestAsk":88994.6,"spreadBps":0.01}}
{"ts":1769646960000,"data":{"midPrice":88994.5,"bestBid":88994.4,"bestAsk":88994.6,"spreadBps":0.01}}
{"ts":1769646975000,"data":{"midPrice":89025.9,"bestBid":89025.79999999999,"bestAsk":89026,"spreadBps":0.01}}
{"ts":1769646990000,"data":{"midPrice":88961.3,"bestBid":88961.2,"bestAsk":88961.40000000001,"spreadBps":0.01}}
{"ts":1769647005000,"data":{"midPrice":88991.4,"bestBid":88991.29999999999,"bestAsk":88991.5,"spreadBps":0.01}}
{"ts":1769647020000,"data":{"midPrice":88991.4,"bestBid":88991.29999999999,"bestAsk":88991.5,"spreadBps":0.01}}
{"ts":1769647035000,"data":{"midPrice":89058.4,"bestBid":89058.29999999999,"bestAsk":89058.5,"spreadBps":0.01}}
{"ts":1769647050000,"data":{"midPrice":88991.4,"bestBid":88991.29999999999,"bestAsk":88991.5,"spreadBps":0.01}}
{"ts":1769647065000,"data":{"midPrice":89044.3,"bestBid":89044.2,"bestAsk":89044.40000000001,"spreadBps":0.01}}
{"ts":1769647080000,"data":{"midPrice":89044.3,"bestBid":89044.2,"bestAsk":89044.40000000001,"spreadBps":0.01}}
{"ts":1769647095000,"data":{"midPrice":89070.3,"bestBid":89070.2,"bestAsk":89070.40000000001,"spreadBps":0.01}}
{"ts":1769647110000,"data":{"midPrice":89041.2,"bestBid":89041.09999999999,"bestAsk":89041.3,"spreadBps":0.01}}
{"ts":1769647125000,"data":{"midPrice":89046.8,"bestBid":89046.7,"bestAsk":89046.90000000001,"spreadBps":0.01}}
{"ts":1769647140000,"data":{"midPrice":89046.8,"bestBid":89046.7,"bestAsk":89046.90000000001,"spreadBps":0.01}}
{"ts":1769647155000,"data":{"midPrice":89075,"bestBid":89074.9,"bestAsk":89075.1,"spreadBps":0.01}}
{"ts":1769647170000,"data":{"midPrice":89033.5,"bestBid":89033.4,"bestAsk":89033.6,"spreadBps":0.01}}
{"ts":1769647185000,"data":{"midPrice":89075,"bestBid":89074.9,"bestAsk":89075.1,"spreadBps":0.01}}
{"ts":1769647200000,"data":{"midPrice":89075,"bestBid":89074.9,"bestAsk":89075.1,"spreadBps":0.01}}
{"ts":1769647215000,"data":{"midPrice":89082.9,"bestBid":89082.79999999999,"bestAsk":89083,"spreadBps":0.01}}
{"ts":1769647230000,"data":{"midPrice":89026.8,"bestBid":89026.7,"bestAsk":89026.90000000001,"spreadBps":0.01}}
{"ts":1769647245000,"data":{"midPrice":89026.8,"bestBid":89026.7,"bestAsk":89026.90000000001,"spreadBps":0.01}}
{"ts":1769647260000,"data":{"midPrice":89026.8,"bestBid":89026.7,"bestAsk":89026.90000000001,"spreadBps":0.01}}
{"ts":1769647275000,"data":{"midPrice":89065.6,"bestBid":89065.5,"bestAsk":89065.70000000001,"spreadBps":0.01}}
{"ts":1769647290000,"data":{"midPrice":89022.3,"bestBid":89022.2,"bestAsk":89022.40000000001,"spreadBps":0.01}}
{"ts":1769647305000,"data":{"midPrice":89062.8,"bestBid":89062.7,"bestAsk":89062.90000000001,"spreadBps":0.01}}
{"ts":1769647320000,"data":{"midPrice":89062.8,"bestBid":89062.7,"bestAsk":89062.90000000001,"spreadBps":0.01}}
{"ts":1769647335000,"data":{"midPrice":89062.8,"bestBid":89062.7,"bestAsk":89062.90000000001,"spreadBps":0.01}}
{"ts":1769647350000,"data":{"midPrice":88958.6,"bestBid":88958.5,"bestAsk":88958.70000000001,"spreadBps":0.01}}
{"ts":1769647365000,"data":{"midPrice":88960.3,"bestBid":88960.2,"bestAsk":88960.40000000001,"spreadBps":0.01}}
{"ts":1769647380000,"data":{"midPrice":88960.3,"bestBid":88960.2,"bestAsk":88960.40000000001,"spreadBps":0.01}}
{"ts":1769647395000,"data":{"midPrice":88961.6,"bestBid":88961.5,"bestAsk":88961.70000000001,"spreadBps":0.01}}
{"ts":1769647410000,"data":{"midPrice":88931.9,"bestBid":88931.79999999999,"bestAsk":88932,"spreadBps":0.01}}
{"ts":1769647425000,"data":{"midPrice":88949,"bestBid":88948.9,"bestAsk":88949.1,"spreadBps":0.01}}
{"ts":1769647440000,"data":{"midPrice":88949,"bestBid":88948.9,"bestAsk":88949.1,"spreadBps":0.01}}
{"ts":1769647455000,"data":{"midPrice":88949.7,"bestBid":88949.59999999999,"bestAsk":88949.8,"spreadBps":0.01}}
{"ts":1769647470000,"data":{"midPrice":88920,"bestBid":88919.9,"bestAsk":88920.1,"spreadBps":0.01}}
{"ts":1769647485000,"data":{"midPrice":88928.1,"bestBid":88928,"bestAsk":88928.20000000001,"spreadBps":0.01}}
{"ts":1769647500000,"data":{"midPrice":88928.1,"bestBid":88928,"bestAsk":88928.20000000001,"spreadBps":0.01}}
{"ts":1769647515000,"data":{"midPrice":88928.2,"bestBid":88928.09999999999,"bestAsk":88928.3,"spreadBps":0.01}}
{"ts":1769647530000,"data":{"midPrice":88892,"bestBid":88891.9,"bestAsk":88892.1,"spreadBps":0.01}}
{"ts":1769647545000,"data":{"midPrice":88908.1,"bestBid":88908,"bestAsk":88908.20000000001,"spreadBps":0.01}}
{"ts":1769647560000,"data":{"midPrice":88908.1,"bestBid":88908,"bestAsk":88908.20000000001,"spreadBps":0.01}}
{"ts":1769647575000,"data":{"midPrice":88909.8,"bestBid":88909.7,"bestAsk":88909.90000000001,"spreadBps":0.01}}
{"ts":1769647590000,"data":{"midPrice":88877.1,"bestBid":88877,"bestAsk":88877.20000000001,"spreadBps":0.01}}
{"ts":1769647605000,"data":{"midPrice":88879.7,"bestBid":88879.59999999999,"bestAsk":88879.8,"spreadBps":0.01}}
{"ts":1769647620000,"data":{"midPrice":88879.7,"bestBid":88879.59999999999,"bestAsk":88879.8,"spreadBps":0.01}}
{"ts":1769647635000,"data":{"midPrice":88917.6,"bestBid":88917.5,"bestAsk":88917.70000000001,"spreadBps":0.01}}
{"ts":1769647650000,"data":{"midPrice":88853.5,"bestBid":88853.4,"bestAsk":88853.6,"spreadBps":0.01}}
{"ts":1769647665000,"data":{"midPrice":88916.9,"bestBid":88916.79999999999,"bestAsk":88917,"spreadBps":0.01}}
{"ts":1769647680000,"data":{"midPrice":88916.9,"bestBid":88916.79999999999,"bestAsk":88917,"spreadBps":0.01}}
{"ts":1769647695000,"data":{"midPrice":89114.3,"bestBid":89114.2,"bestAsk":89114.40000000001,"spreadBps":0.01}}
{"ts":1769647710000,"data":{"midPrice":88916.9,"bestBid":88916.79999999999,"bestAsk":88917,"spreadBps":0.01}}
{"ts":1769647725000,"data":{"midPrice":89102.2,"bestBid":89102.09999999999,"bestAsk":89102.3,"spreadBps":0.01}}
{"ts":1769647740000,"data":{"midPrice":89102.2,"bestBid":89102.09999999999,"bestAsk":89102.3,"spreadBps":0.01}}
{"ts":1769647755000,"data":{"midPrice":89115.6,"bestBid":89115.5,"bestAsk":89115.70000000001,"spreadBps":0.01}}
{"ts":1769647770000,"data":{"midPrice":89051.5,"bestBid":89051.4,"bestAsk":89051.6,"spreadBps":0.01}}
{"ts":1769647785000,"data":{"midPrice":89057.8,"bestBid":89057.7,"bestAsk":89057.90000000001,"spreadBps":0.01}}
{"ts":1769647800000,"data":{"midPrice":89057.8,"bestBid":89057.7,"bestAsk":89057.90000000001,"spreadBps":0.01}}
{"ts":1769647815000,"data":{"midPrice":89068.5,"bestBid":89068.4,"bestAsk":89068.6,"spreadBps":0.01}}
{"ts":1769647830000,"data":{"midPrice":89011,"bestBid":89010.9,"bestAsk":89011.1,"spreadBps":0.01}}
{"ts":1769647845000,"data":{"midPrice":89056.4,"bestBid":89056.29999999999,"bestAsk":89056.5,"spreadBps":0.01}}
{"ts":1769647860000,"data":{"midPrice":89056.4,"bestBid":89056.29999999999,"bestAsk":89056.5,"spreadBps":0.01}}
{"ts":1769647875000,"data":{"midPrice":89083.4,"bestBid":89083.29999999999,"bestAsk":89083.5,"spreadBps":0.01}}
{"ts":1769647890000,"data":{"midPrice":89023.3,"bestBid":89023.2,"bestAsk":89023.40000000001,"spreadBps":0.01}}
{"ts":1769647905000,"data":{"midPrice":89039.4,"bestBid":89039.29999999999,"bestAsk":89039.5,"spreadBps":0.01}}
{"ts":1769647920000,"data":{"midPrice":89039.4,"bestBid":89039.29999999999,"bestAsk":89039.5,"spreadBps":0.01}}
{"ts":1769647935000,"data":{"midPrice":89070.9,"bestBid":89070.79999999999,"bestAsk":89071,"spreadBps":0.01}}
{"ts":1769647950000,"data":{"midPrice":89007.8,"bestBid":89007.7,"bestAsk":89007.90000000001,"spreadBps":0.01}}
{"ts":1769647965000,"data":{"midPrice":89031.9,"bestBid":89031.79999999999,"bestAsk":89032,"spreadBps":0.01}}
{"ts":1769647980000,"data":{"midPrice":89031.9,"bestBid":89031.79999999999,"bestAsk":89032,"spreadBps":0.01}}
{"ts":1769647995000,"data":{"midPrice":89031.9,"bestBid":89031.79999999999,"bestAsk":89032,"spreadBps":0.01}}
{"ts":1769648010000,"data":{"midPrice":88979,"bestBid":88978.9,"bestAsk":88979.1,"spreadBps":0.01}}
{"ts":1769648025000,"data":{"midPrice":88994.2,"bestBid":88994.09999999999,"bestAsk":88994.3,"spreadBps":0.01}}
{"ts":1769648040000,"data":{"midPrice":88994.2,"bestBid":88994.09999999999,"bestAsk":88994.3,"spreadBps":0.01}}
{"ts":1769648055000,"data":{"midPrice":89028,"bestBid":89027.9,"bestAsk":89028.1,"spreadBps":0.01}}
{"ts":1769648070000,"data":{"midPrice":88984.7,"bestBid":88984.59999999999,"bestAsk":88984.8,"spreadBps":0.01}}
{"ts":1769648085000,"data":{"midPrice":89006.7,"bestBid":89006.59999999999,"bestAsk":89006.8,"spreadBps":0.01}}
{"ts":1769648100000,"data":{"midPrice":89006.7,"bestBid":89006.59999999999,"bestAsk":89006.8,"spreadBps":0.01}}
{"ts":1769648115000,"data":{"midPrice":89006.7,"bestBid":89006.59999999999,"bestAsk":89006.8,"spreadBps":0.01}}
{"ts":1769648130000,"data":{"midPrice":88961,"bestBid":88960.9,"bestAsk":88961.1,"spreadBps":0.01}}
{"ts":1769648145000,"data":{"midPrice":88962.9,"bestBid":88962.79999999999,"bestAsk":88963,"spreadBps":0.01}}
{"ts":1769648160000,"data":{"midPrice":88962.9,"bestBid":88962.79999999999,"bestAsk":88963,"spreadBps":0.01}}
{"ts":1769648175000,"data":{"midPrice":89018.7,"bestBid":89018.59999999999,"bestAsk":89018.8,"spreadBps":0.01}}
{"ts":1769648190000,"data":{"midPrice":88945.6,"bestBid":88945.5,"bestAsk":88945.70000000001,"spreadBps":0.01}}
{"ts":1769648205000,"data":{"midPrice":89011.4,"bestBid":89011.29999999999,"bestAsk":89011.5,"spreadBps":0.01}}
{"ts":1769648220000,"data":{"midPrice":89011.4,"bestBid":89011.29999999999,"bestAsk":89011.5,"spreadBps":0.01}}
{"ts":1769648235000,"data":{"midPrice":89047.8,"bestBid":89047.7,"bestAsk":89047.90000000001,"spreadBps":0.01}}
{"ts":1769648250000,"data":{"midPrice":89010.7,"bestBid":89010.59999999999,"bestAsk":89010.8,"spreadBps":0.01}}
{"ts":1769648265000,"data":{"midPrice":89047.8,"bestBid":89047.7,"bestAsk":89047.90000000001,"spreadBps":0.01}}
{"ts":1769648280000,"data":{"midPrice":89047.8,"bestBid":89047.7,"bestAsk":89047.90000000001,"spreadBps":0.01}}
{"ts":1769648295000,"data":{"midPrice":89090.5,"bestBid":89090.4,"bestAsk":89090.6,"spreadBps":0.01}}
{"ts":1769648310000,"data":{"midPrice":89047.7,"bestBid":89047.59999999999,"bestAsk":89047.8,"spreadBps":0.01}}
{"ts":1769648325000,"data":{"midPrice":89077,"bestBid":89076.9,"bestAsk":89077.1,"spreadBps":0.01}}
{"ts":1769648340000,"data":{"midPrice":89077,"bestBid":89076.9,"bestAsk":89077.1,"spreadBps":0.01}}
{"ts":1769648355000,"data":{"midPrice":89110.8,"bestBid":89110.7,"bestAsk":89110.90000000001,"spreadBps":0.01}}
{"ts":1769648370000,"data":{"midPrice":89077,"bestBid":89076.9,"bestAsk":89077.1,"spreadBps":0.01}}
{"ts":1769648385000,"data":{"midPrice":89110.8,"bestBid":89110.7,"bestAsk":89110.90000000001,"spreadBps":0.01}}
{"ts":1769648400000,"data":{"midPrice":89110.8,"bestBid":89110.7,"bestAsk":89110.90000000001,"spreadBps":0.01}}
{"ts":1769648415000,"data":{"midPrice":89114.3,"bestBid":89114.2,"bestAsk":89114.40000000001,"spreadBps":0.01}}
{"ts":1769648430000,"data":{"midPrice":89076.7,"bestBid":89076.59999999999,"bestAsk":89076.8,"spreadBps":0.01}}
{"ts":1769648445000,"data":{"midPrice":89093.3,"bestBid":89093.2,"bestAsk":89093.40000000001,"spreadBps":0.01}}
{"ts":1769648460000,"data":{"midPrice":89093.3,"bestBid":89093.2,"bestAsk":89093.40000000001,"spreadBps":0.01}}
{"ts":1769648475000,"data":{"midPrice":89120.7,"bestBid":89120.59999999999,"bestAsk":89120.8,"spreadBps":0.01}}
{"ts":1769648490000,"data":{"midPrice":89063.5,"bestBid":89063.4,"bestAsk":89063.6,"spreadBps":0.01}}
{"ts":1769648505000,"data":{"midPrice":89063.5,"bestBid":89063.4,"bestAsk":89063.6,"spreadBps":0.01}}
{"ts":1769648520000,"data":{"midPrice":89063.5,"bestBid":89063.4,"bestAsk":89063.6,"spreadBps":0.01}}
{"ts":1769648535000,"data":{"midPrice":89116.6,"bestBid":89116.5,"bestAsk":89116.70000000001,"spreadBps":0.01}}
{"ts":1769648550000,"data":{"midPrice":89039.7,"bestBid":89039.59999999999,"bestAsk":89039.8,"spreadBps":0.01}}
{"ts":1769648565000,"data":{"midPrice":89100.9,"bestBid":89100.79999999999,"bestAsk":89101,"spreadBps":0.01}}
{"ts":1769648580000,"data":{"midPrice":89100.9,"bestBid":89100.79999999999,"bestAsk":89101,"spreadBps":0.01}}
{"ts":1769648595000,"data":{"midPrice":89106.8,"bestBid":89106.7,"bestAsk":89106.90000000001,"spreadBps":0.01}}
{"ts":1769648610000,"data":{"midPrice":89051.3,"bestBid":89051.2,"bestAsk":89051.40000000001,"spreadBps":0.01}}
{"ts":1769648625000,"data":{"midPrice":89053.2,"bestBid":89053.09999999999,"bestAsk":89053.3,"spreadBps":0.01}}
{"ts":1769648640000,"data":{"midPrice":89053.2,"bestBid":89053.09999999999,"bestAsk":89053.3,"spreadBps":0.01}}
{"ts":1769648655000,"data":{"midPrice":89102.3,"bestBid":89102.2,"bestAsk":89102.40000000001,"spreadBps":0.01}}
{"ts":1769648670000,"data":{"midPrice":89053.2,"bestBid":89053.09999999999,"bestAsk":89053.3,"spreadBps":0.01}}
{"ts":1769648685000,"data":{"midPrice":89082,"bestBid":89081.9,"bestAsk":89082.1,"spreadBps":0.01}}
{"ts":1769648700000,"data":{"midPrice":89082,"bestBid":89081.9,"bestAsk":89082.1,"spreadBps":0.01}}
{"ts":1769648715000,"data":{"midPrice":89099,"bestBid":89098.9,"bestAsk":89099.1,"spreadBps":0.01}}
{"ts":1769648730000,"data":{"midPrice":89050.2,"bestBid":89050.09999999999,"bestAsk":89050.3,"spreadBps":0.01}}
{"ts":1769648745000,"data":{"midPrice":89050.2,"bestBid":89050.09999999999,"bestAsk":89050.3,"spreadBps":0.01}}
{"ts":1769648760000,"data":{"midPrice":89050.2,"bestBid":89050.09999999999,"bestAsk":89050.3,"spreadBps":0.01}}
{"ts":1769648775000,"data":{"midPrice":89055.4,"bestBid":89055.29999999999,"bestAsk":89055.5,"spreadBps":0.01}}
{"ts":1769648790000,"data":{"midPrice":89024.3,"bestBid":89024.2,"bestAsk":89024.40000000001,"spreadBps":0.01}}
{"ts":1769648805000,"data":{"midPrice":89048.2,"bestBid":89048.09999999999,"bestAsk":89048.3,"spreadBps":0.01}}
{"ts":1769648820000,"data":{"midPrice":89048.2,"bestBid":89048.09999999999,"bestAsk":89048.3,"spreadBps":0.01}}
{"ts":1769648835000,"data":{"midPrice":89085.9,"bestBid":89085.79999999999,"bestAsk":89086,"spreadBps":0.01}}
{"ts":1769648850000,"data":{"midPrice":89032.1,"bestBid":89032,"bestAsk":89032.20000000001,"spreadBps":0.01}}
{"ts":1769648865000,"data":{"midPrice":89065.3,"bestBid":89065.2,"bestAsk":89065.40000000001,"spreadBps":0.01}}
{"ts":1769648880000,"data":{"midPrice":89065.3,"bestBid":89065.2,"bestAsk":89065.40000000001,"spreadBps":0.01}}
{"ts":1769648895000,"data":{"midPrice":89065.3,"bestBid":89065.2,"bestAsk":89065.40000000001,"spreadBps":0.01}}
{"ts":1769648910000,"data":{"midPrice":89000,"bestBid":88999.9,"bestAsk":89000.1,"spreadBps":0.01}}
{"ts":1769648925000,"data":{"midPrice":89003.8,"bestBid":89003.7,"bestAsk":89003.90000000001,"spreadBps":0.01}}
{"ts":1769648940000,"data":{"midPrice":89003.8,"bestBid":89003.7,"bestAsk":89003.90000000001,"spreadBps":0.01}}
{"ts":1769648955000,"data":{"midPrice":89015.9,"bestBid":89015.79999999999,"bestAsk":89016,"spreadBps":0.01}}
{"ts":1769648970000,"data":{"midPrice":88989.1,"bestBid":88989,"bestAsk":88989.20000000001,"spreadBps":0.01}}
{"ts":1769648985000,"data":{"midPrice":88995.3,"bestBid":88995.2,"bestAsk":88995.40000000001,"spreadBps":0.01}}
{"ts":1769649000000,"data":{"midPrice":88995.3,"bestBid":88995.2,"bestAsk":88995.40000000001,"spreadBps":0.01}}
{"ts":1769649015000,"data":{"midPrice":89010.9,"bestBid":89010.79999999999,"bestAsk":89011,"spreadBps":0.01}}
{"ts":1769649030000,"data":{"midPrice":88966.2,"bestBid":88966.09999999999,"bestAsk":88966.3,"spreadBps":0.01}}
{"ts":1769649045000,"data":{"midPrice":88999.9,"bestBid":88999.79999999999,"bestAsk":89000,"spreadBps":0.01}}
{"ts":1769649060000,"data":{"midPrice":88999.9,"bestBid":88999.79999999999,"bestAsk":89000,"spreadBps":0.01}}
{"ts":1769649075000,"data":{"midPrice":89048,"bestBid":89047.9,"bestAsk":89048.1,"spreadBps":0.01}}
{"ts":1769649090000,"data":{"midPrice":88986.6,"bestBid":88986.5,"bestAsk":88986.70000000001,"spreadBps":0.01}}
{"ts":1769649105000,"data":{"midPrice":89048,"bestBid":89047.9,"bestAsk":89048.1,"spreadBps":0.01}}
{"ts":1769649120000,"data":{"midPrice":89048,"bestBid":89047.9,"bestAsk":89048.1,"spreadBps":0.01}}
{"ts":1769649135000,"data":{"midPrice":89089,"bestBid":89088.9,"bestAsk":89089.1,"spreadBps":0.01}}
{"ts":1769649150000,"data":{"midPrice":89041.2,"bestBid":89041.09999999999,"bestAsk":89041.3,"spreadBps":0.01}}
{"ts":1769649165000,"data":{"midPrice":89041.3,"bestBid":89041.2,"bestAsk":89041.40000000001,"spreadBps":0.01}}
{"ts":1769649180000,"data":{"midPrice":89041.3,"bestBid":89041.2,"bestAsk":89041.40000000001,"spreadBps":0.01}}
{"ts":1769649195000,"data":{"midPrice":89074.8,"bestBid":89074.7,"bestAsk":89074.90000000001,"spreadBps":0.01}}
{"ts":1769649210000,"data":{"midPrice":89040.8,"bestBid":89040.7,"bestAsk":89040.90000000001,"spreadBps":0.01}}
{"ts":1769649225000,"data":{"midPrice":89074.7,"bestBid":89074.59999999999,"bestAsk":89074.8,"spreadBps":0.01}}
{"ts":1769649240000,"data":{"midPrice":89074.7,"bestBid":89074.59999999999,"bestAsk":89074.8,"spreadBps":0.01}}
{"ts":1769649255000,"data":{"midPrice":89082.4,"bestBid":89082.29999999999,"bestAsk":89082.5,"spreadBps":0.01}}
{"ts":1769649270000,"data":{"midPrice":89035.2,"bestBid":89035.09999999999,"bestAsk":89035.3,"spreadBps":0.01}}
{"ts":1769649285000,"data":{"midPrice":89063.3,"bestBid":89063.2,"bestAsk":89063.40000000001,"spreadBps":0.01}}
{"ts":1769649300000,"data":{"midPrice":89063.3,"bestBid":89063.2,"bestAsk":89063.40000000001,"spreadBps":0.01}}
{"ts":1769649315000,"data":{"midPrice":89063.3,"bestBid":89063.2,"bestAsk":89063.40000000001,"spreadBps":0.01}}
{"ts":1769649330000,"data":{"midPrice":89011,"bestBid":89010.9,"bestAsk":89011.1,"spreadBps":0.01}}
{"ts":1769649345000,"data":{"midPrice":89011.1,"bestBid":89011,"bestAsk":89011.20000000001,"spreadBps":0.01}}
{"ts":1769649360000,"data":{"midPrice":89011.1,"bestBid":89011,"bestAsk":89011.20000000001,"spreadBps":0.01}}
{"ts":1769649375000,"data":{"midPrice":89032.1,"bestBid":89032,"bestAsk":89032.20000000001,"spreadBps":0.01}}
{"ts":1769649390000,"data":{"midPrice":88960,"bestBid":88959.9,"bestAsk":88960.1,"spreadBps":0.01}}
{"ts":1769649405000,"data":{"midPrice":89003.9,"bestBid":89003.79999999999,"bestAsk":89004,"spreadBps":0.01}}
{"ts":1769649420000,"data":{"midPrice":89003.9,"bestBid":89003.79999999999,"bestAsk":89004,"spreadBps":0.01}}
{"ts":1769649435000,"data":{"midPrice":89006.9,"bestBid":89006.79999999999,"bestAsk":89007,"spreadBps":0.01}}
{"ts":1769649450000,"data":{"midPrice":88972.9,"bestBid":88972.79999999999,"bestAsk":88973,"spreadBps":0.01}}
{"ts":1769649465000,"data":{"midPrice":88973,"bestBid":88972.9,"bestAsk":88973.1,"spreadBps":0.01}}
{"ts":1769649480000,"data":{"midPrice":88973,"bestBid":88972.9,"bestAsk":88973.1,"spreadBps":0.01}}
{"ts":1769649495000,"data":{"midPrice":89000,"bestBid":88999.9,"bestAsk":89000.1,"spreadBps":0.01}}
{"ts":1769649510000,"data":{"midPrice":88971.5,"bestBid":88971.4,"bestAsk":88971.6,"spreadBps":0.01}}
{"ts":1769649525000,"data":{"midPrice":88985.1,"bestBid":88985,"bestAsk":88985.20000000001,"spreadBps":0.01}}
{"ts":1769649540000,"data":{"midPrice":88985.1,"bestBid":88985,"bestAsk":88985.20000000001,"spreadBps":0.01}}
{"ts":1769649555000,"data":{"midPrice":88985.1,"bestBid":88985,"bestAsk":88985.20000000001,"spreadBps":0.01}}
{"ts":1769649570000,"data":{"midPrice":88960,"bestBid":88959.9,"bestAsk":88960.1,"spreadBps":0.01}}
{"ts":1769649585000,"data":{"midPrice":88969.6,"bestBid":88969.5,"bestAsk":88969.70000000001,"spreadBps":0.01}}
{"ts":1769649600000,"data":{"midPrice":88969.6,"bestBid":88969.5,"bestAsk":88969.70000000001,"spreadBps":0.01}}
{"ts":1769649615000,"data":{"midPrice":89049,"bestBid":89048.9,"bestAsk":89049.1,"spreadBps":0.01}}
{"ts":1769649630000,"data":{"midPrice":88969.6,"bestBid":88969.5,"bestAsk":88969.70000000001,"spreadBps":0.01}}
{"ts":1769649645000,"data":{"midPrice":89036.5,"bestBid":89036.4,"bestAsk":89036.6,"spreadBps":0.01}}
{"ts":1769649660000,"data":{"midPrice":89036.5,"bestBid":89036.4,"bestAsk":89036.6,"spreadBps":0.01}}
{"ts":1769649675000,"data":{"midPrice":89036.5,"bestBid":89036.4,"bestAsk":89036.6,"spreadBps":0.01}}
{"ts":1769649690000,"data":{"midPrice":88998,"bestBid":88997.9,"bestAsk":88998.1,"spreadBps":0.01}}
{"ts":1769649705000,"data":{"midPrice":89019,"bestBid":89018.9,"bestAsk":89019.1,"spreadBps":0.01}}
{"ts":1769649720000,"data":{"midPrice":89019,"bestBid":89018.9,"bestAsk":89019.1,"spreadBps":0.01}}
{"ts":1769649735000,"data":{"midPrice":89019.9,"bestBid":89019.79999999999,"bestAsk":89020,"spreadBps":0.01}}
{"ts":1769649750000,"data":{"midPrice":88992,"bestBid":88991.9,"bestAsk":88992.1,"spreadBps":0.01}}
{"ts":1769649765000,"data":{"midPrice":88992.1,"bestBid":88992,"bestAsk":88992.20000000001,"spreadBps":0.01}}
{"ts":1769649780000,"data":{"midPrice":88992.1,"bestBid":88992,"bestAsk":88992.20000000001,"spreadBps":0.01}}
{"ts":1769649795000,"data":{"midPrice":89032.7,"bestBid":89032.59999999999,"bestAsk":89032.8,"spreadBps":0.01}}
{"ts":1769649810000,"data":{"midPrice":88992,"bestBid":88991.9,"bestAsk":88992.1,"spreadBps":0.01}}
{"ts":1769649825000,"data":{"midPrice":89032.7,"bestBid":89032.59999999999,"bestAsk":89032.8,"spreadBps":0.01}}
{"ts":1769649840000,"data":{"midPrice":89032.7,"bestBid":89032.59999999999,"bestAsk":89032.8,"spreadBps":0.01}}
{"ts":1769649855000,"data":{"midPrice":89032.9,"bestBid":89032.79999999999,"bestAsk":89033,"spreadBps":0.01}}
{"ts":1769649870000,"data":{"midPrice":88928.2,"bestBid":88928.09999999999,"bestAsk":88928.3,"spreadBps":0.01}}
{"ts":1769649885000,"data":{"midPrice":88928.2,"bestBid":88928.09999999999,"bestAsk":88928.3,"spreadBps":0.01}}
{"ts":1769649900000,"data":{"midPrice":88928.2,"bestBid":88928.09999999999,"bestAsk":88928.3,"spreadBps":0.01}}
{"ts":1769649915000,"data":{"midPrice":88929.4,"bestBid":88929.29999999999,"bestAsk":88929.5,"spreadBps":0.01}}
{"ts":1769649930000,"data":{"midPrice":88671.4,"bestBid":88671.29999999999,"bestAsk":88671.5,"spreadBps":0.01}}
{"ts":1769649945000,"data":{"midPrice":88709.6,"bestBid":88709.5,"bestAsk":88709.70000000001,"spreadBps":0.01}}
{"ts":1769649960000,"data":{"midPrice":88709.6,"bestBid":88709.5,"bestAsk":88709.70000000001,"spreadBps":0.01}}
{"ts":1769649975000,"data":{"midPrice":88757.1,"bestBid":88757,"bestAsk":88757.20000000001,"spreadBps":0.01}}
{"ts":1769649990000,"data":{"midPrice":88701.8,"bestBid":88701.7,"bestAsk":88701.90000000001,"spreadBps":0.01}}
{"ts":1769650005000,"data":{"midPrice":88717.4,"bestBid":88717.29999999999,"bestAsk":88717.5,"spreadBps":0.01}}
{"ts":1769650020000,"data":{"midPrice":88717.4,"bestBid":88717.29999999999,"bestAsk":88717.5,"spreadBps":0.01}}
{"ts":1769650035000,"data":{"midPrice":88717.4,"bestBid":88717.29999999999,"bestAsk":88717.5,"spreadBps":0.01}}
{"ts":1769650050000,"data":{"midPrice":88563,"bestBid":88562.9,"bestAsk":88563.1,"spreadBps":0.01}}
{"ts":1769650065000,"data":{"midPrice":88714.8,"bestBid":88714.7,"bestAsk":88714.90000000001,"spreadBps":0.01}}
{"ts":1769650080000,"data":{"midPrice":88714.8,"bestBid":88714.7,"bestAsk":88714.90000000001,"spreadBps":0.01}}
{"ts":1769650095000,"data":{"midPrice":88727.9,"bestBid":88727.79999999999,"bestAsk":88728,"spreadBps":0.01}}
{"ts":1769650110000,"data":{"midPrice":88660.1,"bestBid":88660,"bestAsk":88660.20000000001,"spreadBps":0.01}}
{"ts":1769650125000,"data":{"midPrice":88727.9,"bestBid":88727.79999999999,"bestAsk":88728,"spreadBps":0.01}}
{"ts":1769650140000,"data":{"midPrice":88727.9,"bestBid":88727.79999999999,"bestAsk":88728,"spreadBps":0.01}}
{"ts":1769650155000,"data":{"midPrice":88829.1,"bestBid":88829,"bestAsk":88829.20000000001,"spreadBps":0.01}}
{"ts":1769650170000,"data":{"midPrice":88727.9,"bestBid":88727.79999999999,"bestAsk":88728,"spreadBps":0.01}}
{"ts":1769650185000,"data":{"midPrice":88788.4,"bestBid":88788.29999999999,"bestAsk":88788.5,"spreadBps":0.01}}
{"ts":1769650200000,"data":{"midPrice":88788.4,"bestBid":88788.29999999999,"bestAsk":88788.5,"spreadBps":0.01}}
{"ts":1769650215000,"data":{"midPrice":88809.5,"bestBid":88809.4,"bestAsk":88809.6,"spreadBps":0.01}}
{"ts":1769650230000,"data":{"midPrice":88751.7,"bestBid":88751.59999999999,"bestAsk":88751.8,"spreadBps":0.01}}
{"ts":1769650245000,"data":{"midPrice":88770.4,"bestBid":88770.29999999999,"bestAsk":88770.5,"spreadBps":0.01}}
{"ts":1769650260000,"data":{"midPrice":88770.4,"bestBid":88770.29999999999,"bestAsk":88770.5,"spreadBps":0.01}}
{"ts":1769650275000,"data":{"midPrice":88770.4,"bestBid":88770.29999999999,"bestAsk":88770.5,"spreadBps":0.01}}
{"ts":1769650290000,"data":{"midPrice":88703.3,"bestBid":88703.2,"bestAsk":88703.40000000001,"spreadBps":0.01}}
{"ts":1769650305000,"data":{"midPrice":88739.5,"bestBid":88739.4,"bestAsk":88739.6,"spreadBps":0.01}}
{"ts":1769650320000,"data":{"midPrice":88739.5,"bestBid":88739.4,"bestAsk":88739.6,"spreadBps":0.01}}
{"ts":1769650335000,"data":{"midPrice":88789.9,"bestBid":88789.79999999999,"bestAsk":88790,"spreadBps":0.01}}
{"ts":1769650350000,"data":{"midPrice":88736.5,"bestBid":88736.4,"bestAsk":88736.6,"spreadBps":0.01}}
{"ts":1769650365000,"data":{"midPrice":88758,"bestBid":88757.9,"bestAsk":88758.1,"spreadBps":0.01}}
{"ts":1769650380000,"data":{"midPrice":88758,"bestBid":88757.9,"bestAsk":88758.1,"spreadBps":0.01}}
{"ts":1769650395000,"data":{"midPrice":88796.6,"bestBid":88796.5,"bestAsk":88796.70000000001,"spreadBps":0.01}}
{"ts":1769650410000,"data":{"midPrice":88745,"bestBid":88744.9,"bestAsk":88745.1,"spreadBps":0.01}}
{"ts":1769650425000,"data":{"midPrice":88779.7,"bestBid":88779.59999999999,"bestAsk":88779.8,"spreadBps":0.01}}
{"ts":1769650440000,"data":{"midPrice":88779.7,"bestBid":88779.59999999999,"bestAsk":88779.8,"spreadBps":0.01}}
{"ts":1769650455000,"data":{"midPrice":88779.7,"bestBid":88779.59999999999,"bestAsk":88779.8,"spreadBps":0.01}}
{"ts":1769650470000,"data":{"midPrice":88710,"bestBid":88709.9,"bestAsk":88710.1,"spreadBps":0.01}}
{"ts":1769650485000,"data":{"midPrice":88735,"bestBid":88734.9,"bestAsk":88735.1,"spreadBps":0.01}}
{"ts":1769650500000,"data":{"midPrice":88735,"bestBid":88734.9,"bestAsk":88735.1,"spreadBps":0.01}}
{"ts":1769650515000,"data":{"midPrice":88843,"bestBid":88842.9,"bestAsk":88843.1,"spreadBps":0.01}}
{"ts":1769650530000,"data":{"midPrice":88723.3,"bestBid":88723.2,"bestAsk":88723.40000000001,"spreadBps":0.01}}
{"ts":1769650545000,"data":{"midPrice":88843,"bestBid":88842.9,"bestAsk":88843.1,"spreadBps":0.01}}
{"ts":1769650560000,"data":{"midPrice":88843,"bestBid":88842.9,"bestAsk":88843.1,"spreadBps":0.01}}
{"ts":1769650575000,"data":{"midPrice":88856.4,"bestBid":88856.29999999999,"bestAsk":88856.5,"spreadBps":0.01}}
{"ts":1769650590000,"data":{"midPrice":88724.9,"bestBid":88724.79999999999,"bestAsk":88725,"spreadBps":0.01}}
{"ts":1769650605000,"data":{"midPrice":88740,"bestBid":88739.9,"bestAsk":88740.1,"spreadBps":0.01}}
{"ts":1769650620000,"data":{"midPrice":88740,"bestBid":88739.9,"bestAsk":88740.1,"spreadBps":0.01}}
{"ts":1769650635000,"data":{"midPrice":88770,"bestBid":88769.9,"bestAsk":88770.1,"spreadBps":0.01}}
{"ts":1769650650000,"data":{"midPrice":88684.3,"bestBid":88684.2,"bestAsk":88684.40000000001,"spreadBps":0.01}}
{"ts":1769650665000,"data":{"midPrice":88723.3,"bestBid":88723.2,"bestAsk":88723.40000000001,"spreadBps":0.01}}
{"ts":1769650680000,"data":{"midPrice":88723.3,"bestBid":88723.2,"bestAsk":88723.40000000001,"spreadBps":0.01}}
{"ts":1769650695000,"data":{"midPrice":88818,"bestBid":88817.9,"bestAsk":88818.1,"spreadBps":0.01}}
{"ts":1769650710000,"data":{"midPrice":88716.5,"bestBid":88716.4,"bestAsk":88716.6,"spreadBps":0.01}}
{"ts":1769650725000,"data":{"midPrice":88804.8,"bestBid":88804.7,"bestAsk":88804.90000000001,"spreadBps":0.01}}
{"ts":1769650740000,"data":{"midPrice":88804.8,"bestBid":88804.7,"bestAsk":88804.90000000001,"spreadBps":0.01}}
{"ts":1769650755000,"data":{"midPrice":88833.4,"bestBid":88833.29999999999,"bestAsk":88833.5,"spreadBps":0.01}}
{"ts":1769650770000,"data":{"midPrice":88792.9,"bestBid":88792.79999999999,"bestAsk":88793,"spreadBps":0.01}}
{"ts":1769650785000,"data":{"midPrice":88796.5,"bestBid":88796.4,"bestAsk":88796.6,"spreadBps":0.01}}
{"ts":1769650800000,"data":{"midPrice":88796.5,"bestBid":88796.4,"bestAsk":88796.6,"spreadBps":0.01}}
{"ts":1769650815000,"data":{"midPrice":88818.8,"bestBid":88818.7,"bestAsk":88818.90000000001,"spreadBps":0.01}}
{"ts":1769650830000,"data":{"midPrice":88723,"bestBid":88722.9,"bestAsk":88723.1,"spreadBps":0.01}}
{"ts":1769650845000,"data":{"midPrice":88749.7,"bestBid":88749.59999999999,"bestAsk":88749.8,"spreadBps":0.01}}
{"ts":1769650860000,"data":{"midPrice":88749.7,"bestBid":88749.59999999999,"bestAsk":88749.8,"spreadBps":0.01}}
{"ts":1769650875000,"data":{"midPrice":88803.9,"bestBid":88803.79999999999,"bestAsk":88804,"spreadBps":0.01}}
{"ts":1769650890000,"data":{"midPrice":88749.7,"bestBid":88749.59999999999,"bestAsk":88749.8,"spreadBps":0.01}}
{"ts":1769650905000,"data":{"midPrice":88776.8,"bestBid":88776.7,"bestAsk":88776.90000000001,"spreadBps":0.01}}
{"ts":1769650920000,"data":{"midPrice":88776.8,"bestBid":88776.7,"bestAsk":88776.90000000001,"spreadBps":0.01}}
{"ts":1769650935000,"data":{"midPrice":88809.4,"bestBid":88809.29999999999,"bestAsk":88809.5,"spreadBps":0.01}}
{"ts":1769650950000,"data":{"midPrice":88761.8,"bestBid":88761.7,"bestAsk":88761.90000000001,"spreadBps":0.01}}
{"ts":1769650965000,"data":{"midPrice":88792.8,"bestBid":88792.7,"bestAsk":88792.90000000001,"spreadBps":0.01}}
{"ts":1769650980000,"data":{"midPrice":88792.8,"bestBid":88792.7,"bestAsk":88792.90000000001,"spreadBps":0.01}}
{"ts":1769650995000,"data":{"midPrice":88827.4,"bestBid":88827.29999999999,"bestAsk":88827.5,"spreadBps":0.01}}
{"ts":1769651010000,"data":{"midPrice":88772.1,"bestBid":88772,"bestAsk":88772.20000000001,"spreadBps":0.01}}
{"ts":1769651025000,"data":{"midPrice":88795.4,"bestBid":88795.29999999999,"bestAsk":88795.5,"spreadBps":0.01}}
{"ts":1769651040000,"data":{"midPrice":88795.4,"bestBid":88795.29999999999,"bestAsk":88795.5,"spreadBps":0.01}}
{"ts":1769651055000,"data":{"midPrice":88806.5,"bestBid":88806.4,"bestAsk":88806.6,"spreadBps":0.01}}
{"ts":1769651070000,"data":{"midPrice":88766,"bestBid":88765.9,"bestAsk":88766.1,"spreadBps":0.01}}
{"ts":1769651085000,"data":{"midPrice":88795.7,"bestBid":88795.59999999999,"bestAsk":88795.8,"spreadBps":0.01}}
{"ts":1769651100000,"data":{"midPrice":88795.7,"bestBid":88795.59999999999,"bestAsk":88795.8,"spreadBps":0.01}}
{"ts":1769651115000,"data":{"midPrice":88818.3,"bestBid":88818.2,"bestAsk":88818.40000000001,"spreadBps":0.01}}
{"ts":1769651130000,"data":{"midPrice":88774.8,"bestBid":88774.7,"bestAsk":88774.90000000001,"spreadBps":0.01}}
{"ts":1769651145000,"data":{"midPrice":88795.8,"bestBid":88795.7,"bestAsk":88795.90000000001,"spreadBps":0.01}}
{"ts":1769651160000,"data":{"midPrice":88795.8,"bestBid":88795.7,"bestAsk":88795.90000000001,"spreadBps":0.01}}
{"ts":1769651175000,"data":{"midPrice":88867.7,"bestBid":88867.59999999999,"bestAsk":88867.8,"spreadBps":0.01}}
{"ts":1769651190000,"data":{"midPrice":88791.9,"bestBid":88791.79999999999,"bestAsk":88792,"spreadBps":0.01}}
{"ts":1769651205000,"data":{"midPrice":88845.2,"bestBid":88845.09999999999,"bestAsk":88845.3,"spreadBps":0.01}}
{"ts":1769651220000,"data":{"midPrice":88845.2,"bestBid":88845.09999999999,"bestAsk":88845.3,"spreadBps":0.01}}
{"ts":1769651235000,"data":{"midPrice":88845.3,"bestBid":88845.2,"bestAsk":88845.40000000001,"spreadBps":0.01}}
{"ts":1769651250000,"data":{"midPrice":88695.1,"bestBid":88695,"bestAsk":88695.20000000001,"spreadBps":0.01}}
{"ts":1769651265000,"data":{"midPrice":88721.6,"bestBid":88721.5,"bestAsk":88721.70000000001,"spreadBps":0.01}}
{"ts":1769651280000,"data":{"midPrice":88721.6,"bestBid":88721.5,"bestAsk":88721.70000000001,"spreadBps":0.01}}
{"ts":1769651295000,"data":{"midPrice":88728.3,"bestBid":88728.2,"bestAsk":88728.40000000001,"spreadBps":0.01}}
{"ts":1769651310000,"data":{"midPrice":88603,"bestBid":88602.9,"bestAsk":88603.1,"spreadBps":0.01}}
{"ts":1769651325000,"data":{"midPrice":88626.9,"bestBid":88626.79999999999,"bestAsk":88627,"spreadBps":0.01}}
{"ts":1769651340000,"data":{"midPrice":88626.9,"bestBid":88626.79999999999,"bestAsk":88627,"spreadBps":0.01}}
{"ts":1769651355000,"data":{"midPrice":88654.1,"bestBid":88654,"bestAsk":88654.20000000001,"spreadBps":0.01}}
{"ts":1769651370000,"data":{"midPrice":88584.4,"bestBid":88584.29999999999,"bestAsk":88584.5,"spreadBps":0.01}}
{"ts":1769651385000,"data":{"midPrice":88589.8,"bestBid":88589.7,"bestAsk":88589.90000000001,"spreadBps":0.01}}
{"ts":1769651400000,"data":{"midPrice":88589.8,"bestBid":88589.7,"bestAsk":88589.90000000001,"spreadBps":0.01}}
{"ts":1769651415000,"data":{"midPrice":88606.4,"bestBid":88606.29999999999,"bestAsk":88606.5,"spreadBps":0.01}}
{"ts":1769651430000,"data":{"midPrice":88500.1,"bestBid":88500,"bestAsk":88500.20000000001,"spreadBps":0.01}}
{"ts":1769651445000,"data":{"midPrice":88599.1,"bestBid":88599,"bestAsk":88599.20000000001,"spreadBps":0.01}}
{"ts":1769651460000,"data":{"midPrice":88599.1,"bestBid":88599,"bestAsk":88599.20000000001,"spreadBps":0.01}}
{"ts":1769651475000,"data":{"midPrice":88614.5,"bestBid":88614.4,"bestAsk":88614.6,"spreadBps":0.01}}
{"ts":1769651490000,"data":{"midPrice":88579.2,"bestBid":88579.09999999999,"bestAsk":88579.3,"spreadBps":0.01}}
{"ts":1769651505000,"data":{"midPrice":88605.1,"bestBid":88605,"bestAsk":88605.20000000001,"spreadBps":0.01}}
{"ts":1769651520000,"data":{"midPrice":88605.1,"bestBid":88605,"bestAsk":88605.20000000001,"spreadBps":0.01}}
{"ts":1769651535000,"data":{"midPrice":88621.3,"bestBid":88621.2,"bestAsk":88621.40000000001,"spreadBps":0.01}}
{"ts":1769651550000,"data":{"midPrice":88520,"bestBid":88519.9,"bestAsk":88520.1,"spreadBps":0.01}}
{"ts":1769651565000,"data":{"midPrice":88520.1,"bestBid":88520,"bestAsk":88520.20000000001,"spreadBps":0.01}}
{"ts":1769651580000,"data":{"midPrice":88520.1,"bestBid":88520,"bestAsk":88520.20000000001,"spreadBps":0.01}}
{"ts":1769651595000,"data":{"midPrice":88541.1,"bestBid":88541,"bestAsk":88541.20000000001,"spreadBps":0.01}}
{"ts":1769651610000,"data":{"midPrice":88502.7,"bestBid":88502.59999999999,"bestAsk":88502.8,"spreadBps":0.01}}
{"ts":1769651625000,"data":{"midPrice":88514.5,"bestBid":88514.4,"bestAsk":88514.6,"spreadBps":0.01}}
{"ts":1769651640000,"data":{"midPrice":88514.5,"bestBid":88514.4,"bestAsk":88514.6,"spreadBps":0.01}}
{"ts":1769651655000,"data":{"midPrice":88532.7,"bestBid":88532.59999999999,"bestAsk":88532.8,"spreadBps":0.01}}
{"ts":1769651670000,"data":{"midPrice":88500.1,"bestBid":88500,"bestAsk":88500.20000000001,"spreadBps":0.01}}
{"ts":1769651685000,"data":{"midPrice":88506,"bestBid":88505.9,"bestAsk":88506.1,"spreadBps":0.01}}
{"ts":1769651700000,"data":{"midPrice":88506,"bestBid":88505.9,"bestAsk":88506.1,"spreadBps":0.01}}
{"ts":1769651715000,"data":{"midPrice":88562.9,"bestBid":88562.79999999999,"bestAsk":88563,"spreadBps":0.01}}
{"ts":1769651730000,"data":{"midPrice":88500,"bestBid":88499.9,"bestAsk":88500.1,"spreadBps":0.01}}
{"ts":1769651745000,"data":{"midPrice":88540.8,"bestBid":88540.7,"bestAsk":88540.90000000001,"spreadBps":0.01}}
{"ts":1769651760000,"data":{"midPrice":88540.8,"bestBid":88540.7,"bestAsk":88540.90000000001,"spreadBps":0.01}}
{"ts":1769651775000,"data":{"midPrice":88558.8,"bestBid":88558.7,"bestAsk":88558.90000000001,"spreadBps":0.01}}
{"ts":1769651790000,"data":{"midPrice":88509,"bestBid":88508.9,"bestAsk":88509.1,"spreadBps":0.01}}
{"ts":1769651805000,"data":{"midPrice":88542,"bestBid":88541.9,"bestAsk":88542.1,"spreadBps":0.01}}
{"ts":1769651820000,"data":{"midPrice":88542,"bestBid":88541.9,"bestAsk":88542.1,"spreadBps":0.01}}
{"ts":1769651835000,"data":{"midPrice":88586,"bestBid":88585.9,"bestAsk":88586.1,"spreadBps":0.01}}
{"ts":1769651850000,"data":{"midPrice":88520.5,"bestBid":88520.4,"bestAsk":88520.6,"spreadBps":0.01}}
{"ts":1769651865000,"data":{"midPrice":88551.3,"bestBid":88551.2,"bestAsk":88551.40000000001,"spreadBps":0.01}}
{"ts":1769651880000,"data":{"midPrice":88551.3,"bestBid":88551.2,"bestAsk":88551.40000000001,"spreadBps":0.01}}
{"ts":1769651895000,"data":{"midPrice":88597.4,"bestBid":88597.29999999999,"bestAsk":88597.5,"spreadBps":0.01}}
{"ts":1769651910000,"data":{"midPrice":88542.4,"bestBid":88542.29999999999,"bestAsk":88542.5,"spreadBps":0.01}}
{"ts":1769651925000,"data":{"midPrice":88581.2,"bestBid":88581.09999999999,"bestAsk":88581.3,"spreadBps":0.01}}
{"ts":1769651940000,"data":{"midPrice":88581.2,"bestBid":88581.09999999999,"bestAsk":88581.3,"spreadBps":0.01}}
{"ts":1769651955000,"data":{"midPrice":88586.7,"bestBid":88586.59999999999,"bestAsk":88586.8,"spreadBps":0.01}}
{"ts":1769651970000,"data":{"midPrice":88554.3,"bestBid":88554.2,"bestAsk":88554.40000000001,"spreadBps":0.01}}
{"ts":1769651985000,"data":{"midPrice":88555.9,"bestBid":88555.79999999999,"bestAsk":88556,"spreadBps":0.01}}
{"ts":1769652000000,"data":{"midPrice":88555.9,"bestBid":88555.79999999999,"bestAsk":88556,"spreadBps":0.01}}
{"ts":1769652015000,"data":{"midPrice":88576,"bestBid":88575.9,"bestAsk":88576.1,"spreadBps":0.01}}
{"ts":1769652030000,"data":{"midPrice":88500,"bestBid":88499.9,"bestAsk":88500.1,"spreadBps":0.01}}
{"ts":1769652045000,"data":{"midPrice":88521.1,"bestBid":88521,"bestAsk":88521.20000000001,"spreadBps":0.01}}
{"ts":1769652060000,"data":{"midPrice":88521.1,"bestBid":88521,"bestAsk":88521.20000000001,"spreadBps":0.01}}
{"ts":1769652075000,"data":{"midPrice":88584.3,"bestBid":88584.2,"bestAsk":88584.40000000001,"spreadBps":0.01}}
{"ts":1769652090000,"data":{"midPrice":88423,"bestBid":88422.9,"bestAsk":88423.1,"spreadBps":0.01}}
{"ts":1769652105000,"data":{"midPrice":88542.6,"bestBid":88542.5,"bestAsk":88542.70000000001,"spreadBps":0.01}}
{"ts":1769652120000,"data":{"midPrice":88542.6,"bestBid":88542.5,"bestAsk":88542.70000000001,"spreadBps":0.01}}
{"ts":1769652135000,"data":{"midPrice":88572,"bestBid":88571.9,"bestAsk":88572.1,"spreadBps":0.01}}
{"ts":1769652150000,"data":{"midPrice":88476.4,"bestBid":88476.29999999999,"bestAsk":88476.5,"spreadBps":0.01}}
{"ts":1769652165000,"data":{"midPrice":88556.3,"bestBid":88556.2,"bestAsk":88556.40000000001,"spreadBps":0.01}}
{"ts":1769652180000,"data":{"midPrice":88556.3,"bestBid":88556.2,"bestAsk":88556.40000000001,"spreadBps":0.01}}
{"ts":1769652195000,"data":{"midPrice":88605.9,"bestBid":88605.79999999999,"bestAsk":88606,"spreadBps":0.01}}
{"ts":1769652210000,"data":{"midPrice":88556.3,"bestBid":88556.2,"bestAsk":88556.40000000001,"spreadBps":0.01}}
{"ts":1769652225000,"data":{"midPrice":88576,"bestBid":88575.9,"bestAsk":88576.1,"spreadBps":0.01}}
{"ts":1769652240000,"data":{"midPrice":88576,"bestBid":88575.9,"bestAsk":88576.1,"spreadBps":0.01}}
{"ts":1769652255000,"data":{"midPrice":88591.3,"bestBid":88591.2,"bestAsk":88591.40000000001,"spreadBps":0.01}}
{"ts":1769652270000,"data":{"midPrice":88552,"bestBid":88551.9,"bestAsk":88552.1,"spreadBps":0.01}}
{"ts":1769652285000,"data":{"midPrice":88583.2,"bestBid":88583.09999999999,"bestAsk":88583.3,"spreadBps":0.01}}
{"ts":1769652300000,"data":{"midPrice":88583.2,"bestBid":88583.09999999999,"bestAsk":88583.3,"spreadBps":0.01}}
{"ts":1769652315000,"data":{"midPrice":88593,"bestBid":88592.9,"bestAsk":88593.1,"spreadBps":0.01}}
{"ts":1769652330000,"data":{"midPrice":88541.7,"bestBid":88541.59999999999,"bestAsk":88541.8,"spreadBps":0.01}}
{"ts":1769652345000,"data":{"midPrice":88578.1,"bestBid":88578,"bestAsk":88578.20000000001,"spreadBps":0.01}}
{"ts":1769652360000,"data":{"midPrice":88578.1,"bestBid":88578,"bestAsk":88578.20000000001,"spreadBps":0.01}}
{"ts":1769652375000,"data":{"midPrice":88669,"bestBid":88668.9,"bestAsk":88669.1,"spreadBps":0.01}}
{"ts":1769652390000,"data":{"midPrice":88578.1,"bestBid":88578,"bestAsk":88578.20000000001,"spreadBps":0.01}}
{"ts":1769652405000,"data":{"midPrice":88655.4,"bestBid":88655.29999999999,"bestAsk":88655.5,"spreadBps":0.01}}
{"ts":1769652420000,"data":{"midPrice":88655.4,"bestBid":88655.29999999999,"bestAsk":88655.5,"spreadBps":0.01}}
{"ts":1769652435000,"data":{"midPrice":88655.4,"bestBid":88655.29999999999,"bestAsk":88655.5,"spreadBps":0.01}}
{"ts":1769652450000,"data":{"midPrice":88619.8,"bestBid":88619.7,"bestAsk":88619.90000000001,"spreadBps":0.01}}
{"ts":1769652465000,"data":{"midPrice":88634.7,"bestBid":88634.59999999999,"bestAsk":88634.8,"spreadBps":0.01}}
{"ts":1769652480000,"data":{"midPrice":88634.7,"bestBid":88634.59999999999,"bestAsk":88634.8,"spreadBps":0.01}}
{"ts":1769652495000,"data":{"midPrice":88634.7,"bestBid":88634.59999999999,"bestAsk":88634.8,"spreadBps":0.01}}
{"ts":1769652510000,"data":{"midPrice":88616.3,"bestBid":88616.2,"bestAsk":88616.40000000001,"spreadBps":0.01}}
{"ts":1769652525000,"data":{"midPrice":88631.5,"bestBid":88631.4,"bestAsk":88631.6,"spreadBps":0.01}}
{"ts":1769652540000,"data":{"midPrice":88631.5,"bestBid":88631.4,"bestAsk":88631.6,"spreadBps":0.01}}
{"ts":1769652555000,"data":{"midPrice":88650,"bestBid":88649.9,"bestAsk":88650.1,"spreadBps":0.01}}
{"ts":1769652570000,"data":{"midPrice":88631.5,"bestBid":88631.4,"bestAsk":88631.6,"spreadBps":0.01}}
{"ts":1769652585000,"data":{"midPrice":88638.3,"bestBid":88638.2,"bestAsk":88638.40000000001,"spreadBps":0.01}}
{"ts":1769652600000,"data":{"midPrice":88638.3,"bestBid":88638.2,"bestAsk":88638.40000000001,"spreadBps":0.01}}
{"ts":1769652615000,"data":{"midPrice":88715,"bestBid":88714.9,"bestAsk":88715.1,"spreadBps":0.01}}
{"ts":1769652630000,"data":{"midPrice":88638.3,"bestBid":88638.2,"bestAsk":88638.40000000001,"spreadBps":0.01}}
{"ts":1769652645000,"data":{"midPrice":88700.5,"bestBid":88700.4,"bestAsk":88700.6,"spreadBps":0.01}}
{"ts":1769652660000,"data":{"midPrice":88700.5,"bestBid":88700.4,"bestAsk":88700.6,"spreadBps":0.01}}
{"ts":1769652675000,"data":{"midPrice":88718.5,"bestBid":88718.4,"bestAsk":88718.6,"spreadBps":0.01}}
{"ts":1769652690000,"data":{"midPrice":88671.4,"bestBid":88671.29999999999,"bestAsk":88671.5,"spreadBps":0.01}}
{"ts":1769652705000,"data":{"midPrice":88680.9,"bestBid":88680.79999999999,"bestAsk":88681,"spreadBps":0.01}}
{"ts":1769652720000,"data":{"midPrice":88680.9,"bestBid":88680.79999999999,"bestAsk":88681,"spreadBps":0.01}}
{"ts":1769652735000,"data":{"midPrice":88703,"bestBid":88702.9,"bestAsk":88703.1,"spreadBps":0.01}}
{"ts":1769652750000,"data":{"midPrice":88655,"bestBid":88654.9,"bestAsk":88655.1,"spreadBps":0.01}}
{"ts":1769652765000,"data":{"midPrice":88687.6,"bestBid":88687.5,"bestAsk":88687.70000000001,"spreadBps":0.01}}
{"ts":1769652780000,"data":{"midPrice":88687.6,"bestBid":88687.5,"bestAsk":88687.70000000001,"spreadBps":0.01}}
{"ts":1769652795000,"data":{"midPrice":88687.6,"bestBid":88687.5,"bestAsk":88687.70000000001,"spreadBps":0.01}}
{"ts":1769652810000,"data":{"midPrice":88575,"bestBid":88574.9,"bestAsk":88575.1,"spreadBps":0.01}}
{"ts":1769652825000,"data":{"midPrice":88575.1,"bestBid":88575,"bestAsk":88575.20000000001,"spreadBps":0.01}}
{"ts":1769652840000,"data":{"midPrice":88575.1,"bestBid":88575,"bestAsk":88575.20000000001,"spreadBps":0.01}}
{"ts":1769652855000,"data":{"midPrice":88655,"bestBid":88654.9,"bestAsk":88655.1,"spreadBps":0.01}}
{"ts":1769652870000,"data":{"midPrice":88575,"bestBid":88574.9,"bestAsk":88575.1,"spreadBps":0.01}}
{"ts":1769652885000,"data":{"midPrice":88650.4,"bestBid":88650.29999999999,"bestAsk":88650.5,"spreadBps":0.01}}
{"ts":1769652900000,"data":{"midPrice":88650.4,"bestBid":88650.29999999999,"bestAsk":88650.5,"spreadBps":0.01}}
{"ts":1769652915000,"data":{"midPrice":88653.5,"bestBid":88653.4,"bestAsk":88653.6,"spreadBps":0.01}}
{"ts":1769652930000,"data":{"midPrice":88626.5,"bestBid":88626.4,"bestAsk":88626.6,"spreadBps":0.01}}
{"ts":1769652945000,"data":{"midPrice":88626.6,"bestBid":88626.5,"bestAsk":88626.70000000001,"spreadBps":0.01}}
{"ts":1769652960000,"data":{"midPrice":88626.6,"bestBid":88626.5,"bestAsk":88626.70000000001,"spreadBps":0.01}}
{"ts":1769652975000,"data":{"midPrice":88635.5,"bestBid":88635.4,"bestAsk":88635.6,"spreadBps":0.01}}
{"ts":1769652990000,"data":{"midPrice":88626.5,"bestBid":88626.4,"bestAsk":88626.6,"spreadBps":0.01}}
{"ts":1769653005000,"data":{"midPrice":88633.8,"bestBid":88633.7,"bestAsk":88633.90000000001,"spreadBps":0.01}}
{"ts":1769653020000,"data":{"midPrice":88633.8,"bestBid":88633.7,"bestAsk":88633.90000000001,"spreadBps":0.01}}
{"ts":1769653035000,"data":{"midPrice":88633.9,"bestBid":88633.79999999999,"bestAsk":88634,"spreadBps":0.01}}
{"ts":1769653050000,"data":{"midPrice":88534.8,"bestBid":88534.7,"bestAsk":88534.90000000001,"spreadBps":0.01}}
{"ts":1769653065000,"data":{"midPrice":88534.9,"bestBid":88534.79999999999,"bestAsk":88535,"spreadBps":0.01}}
{"ts":1769653080000,"data":{"midPrice":88534.9,"bestBid":88534.79999999999,"bestAsk":88535,"spreadBps":0.01}}
{"ts":1769653095000,"data":{"midPrice":88624.1,"bestBid":88624,"bestAsk":88624.20000000001,"spreadBps":0.01}}
{"ts":1769653110000,"data":{"midPrice":88520.8,"bestBid":88520.7,"bestAsk":88520.90000000001,"spreadBps":0.01}}
{"ts":1769653125000,"data":{"midPrice":88624,"bestBid":88623.9,"bestAsk":88624.1,"spreadBps":0.01}}
{"ts":1769653140000,"data":{"midPrice":88624,"bestBid":88623.9,"bestAsk":88624.1,"spreadBps":0.01}}
{"ts":1769653155000,"data":{"midPrice":88674.3,"bestBid":88674.2,"bestAsk":88674.40000000001,"spreadBps":0.01}}
{"ts":1769653170000,"data":{"midPrice":88618.7,"bestBid":88618.59999999999,"bestAsk":88618.8,"spreadBps":0.01}}
{"ts":1769653185000,"data":{"midPrice":88654.5,"bestBid":88654.4,"bestAsk":88654.6,"spreadBps":0.01}}
{"ts":1769653200000,"data":{"midPrice":88654.5,"bestBid":88654.4,"bestAsk":88654.6,"spreadBps":0.01}}
{"ts":1769653215000,"data":{"midPrice":88654.5,"bestBid":88654.4,"bestAsk":88654.6,"spreadBps":0.01}}
{"ts":1769653230000,"data":{"midPrice":88601,"bestBid":88600.9,"bestAsk":88601.1,"spreadBps":0.01}}
{"ts":1769653245000,"data":{"midPrice":88630,"bestBid":88629.9,"bestAsk":88630.1,"spreadBps":0.01}}
{"ts":1769653260000,"data":{"midPrice":88630,"bestBid":88629.9,"bestAsk":88630.1,"spreadBps":0.01}}
{"ts":1769653275000,"data":{"midPrice":88630,"bestBid":88629.9,"bestAsk":88630.1,"spreadBps":0.01}}
{"ts":1769653290000,"data":{"midPrice":88557,"bestBid":88556.9,"bestAsk":88557.1,"spreadBps":0.01}}
{"ts":1769653305000,"data":{"midPrice":88579,"bestBid":88578.9,"bestAsk":88579.1,"spreadBps":0.01}}
{"ts":1769653320000,"data":{"midPrice":88579,"bestBid":88578.9,"bestAsk":88579.1,"spreadBps":0.01}}
{"ts":1769653335000,"data":{"midPrice":88617.1,"bestBid":88617,"bestAsk":88617.20000000001,"spreadBps":0.01}}
{"ts":1769653350000,"data":{"midPrice":88540,"bestBid":88539.9,"bestAsk":88540.1,"spreadBps":0.01}}
{"ts":1769653365000,"data":{"midPrice":88617.1,"bestBid":88617,"bestAsk":88617.20000000001,"spreadBps":0.01}}
{"ts":1769653380000,"data":{"midPrice":88617.1,"bestBid":88617,"bestAsk":88617.20000000001,"spreadBps":0.01}}
{"ts":1769653395000,"data":{"midPrice":88684.9,"bestBid":88684.79999999999,"bestAsk":88685,"spreadBps":0.01}}
{"ts":1769653410000,"data":{"midPrice":88612.9,"bestBid":88612.79999999999,"bestAsk":88613,"spreadBps":0.01}}
{"ts":1769653425000,"data":{"midPrice":88654,"bestBid":88653.9,"bestAsk":88654.1,"spreadBps":0.01}}
{"ts":1769653440000,"data":{"midPrice":88654,"bestBid":88653.9,"bestAsk":88654.1,"spreadBps":0.01}}
{"ts":1769653455000,"data":{"midPrice":88656.4,"bestBid":88656.29999999999,"bestAsk":88656.5,"spreadBps":0.01}}
{"ts":1769653470000,"data":{"midPrice":88618.9,"bestBid":88618.79999999999,"bestAsk":88619,"spreadBps":0.01}}
{"ts":1769653485000,"data":{"midPrice":88653.9,"bestBid":88653.79999999999,"bestAsk":88654,"spreadBps":0.01}}
{"ts":1769653500000,"data":{"midPrice":88653.9,"bestBid":88653.79999999999,"bestAsk":88654,"spreadBps":0.01}}
{"ts":1769653515000,"data":{"midPrice":88674.7,"bestBid":88674.59999999999,"bestAsk":88674.8,"spreadBps":0.01}}
{"ts":1769653530000,"data":{"midPrice":88632,"bestBid":88631.9,"bestAsk":88632.1,"spreadBps":0.01}}
{"ts":1769653545000,"data":{"midPrice":88674.6,"bestBid":88674.5,"bestAsk":88674.70000000001,"spreadBps":0.01}}
{"ts":1769653560000,"data":{"midPrice":88674.6,"bestBid":88674.5,"bestAsk":88674.70000000001,"spreadBps":0.01}}
{"ts":1769653575000,"data":{"midPrice":88689.4,"bestBid":88689.29999999999,"bestAsk":88689.5,"spreadBps":0.01}}
{"ts":1769653590000,"data":{"midPrice":88663.3,"bestBid":88663.2,"bestAsk":88663.40000000001,"spreadBps":0.01}}
{"ts":1769653605000,"data":{"midPrice":88668.8,"bestBid":88668.7,"bestAsk":88668.90000000001,"spreadBps":0.01}}
{"ts":1769653620000,"data":{"midPrice":88668.8,"bestBid":88668.7,"bestAsk":88668.90000000001,"spreadBps":0.01}}
{"ts":1769653635000,"data":{"midPrice":88675.1,"bestBid":88675,"bestAsk":88675.20000000001,"spreadBps":0.01}}
{"ts":1769653650000,"data":{"midPrice":88659.1,"bestBid":88659,"bestAsk":88659.20000000001,"spreadBps":0.01}}
{"ts":1769653665000,"data":{"midPrice":88670.4,"bestBid":88670.29999999999,"bestAsk":88670.5,"spreadBps":0.01}}
{"ts":1769653680000,"data":{"midPrice":88670.4,"bestBid":88670.29999999999,"bestAsk":88670.5,"spreadBps":0.01}}
{"ts":1769653695000,"data":{"midPrice":88670.4,"bestBid":88670.29999999999,"bestAsk":88670.5,"spreadBps":0.01}}
{"ts":1769653710000,"data":{"midPrice":88568.5,"bestBid":88568.4,"bestAsk":88568.6,"spreadBps":0.01}}
{"ts":1769653725000,"data":{"midPrice":88568.5,"bestBid":88568.4,"bestAsk":88568.6,"spreadBps":0.01}}
{"ts":1769653740000,"data":{"midPrice":88568.5,"bestBid":88568.4,"bestAsk":88568.6,"spreadBps":0.01}}
{"ts":1769653755000,"data":{"midPrice":88610.5,"bestBid":88610.4,"bestAsk":88610.6,"spreadBps":0.01}}
{"ts":1769653770000,"data":{"midPrice":88566.4,"bestBid":88566.29999999999,"bestAsk":88566.5,"spreadBps":0.01}}
{"ts":1769653785000,"data":{"midPrice":88566.8,"bestBid":88566.7,"bestAsk":88566.90000000001,"spreadBps":0.01}}
{"ts":1769653800000,"data":{"midPrice":88566.8,"bestBid":88566.7,"bestAsk":88566.90000000001,"spreadBps":0.01}}
{"ts":1769653815000,"data":{"midPrice":88577.2,"bestBid":88577.09999999999,"bestAsk":88577.3,"spreadBps":0.01}}
{"ts":1769653830000,"data":{"midPrice":88476.8,"bestBid":88476.7,"bestAsk":88476.90000000001,"spreadBps":0.01}}
{"ts":1769653845000,"data":{"midPrice":88489.3,"bestBid":88489.2,"bestAsk":88489.40000000001,"spreadBps":0.01}}
{"ts":1769653860000,"data":{"midPrice":88489.3,"bestBid":88489.2,"bestAsk":88489.40000000001,"spreadBps":0.01}}
{"ts":1769653875000,"data":{"midPrice":88493.1,"bestBid":88493,"bestAsk":88493.20000000001,"spreadBps":0.01}}
{"ts":1769653890000,"data":{"midPrice":88018,"bestBid":88017.9,"bestAsk":88018.1,"spreadBps":0.01}}
{"ts":1769653905000,"data":{"midPrice":88207.5,"bestBid":88207.4,"bestAsk":88207.6,"spreadBps":0.01}}
{"ts":1769653920000,"data":{"midPrice":88207.5,"bestBid":88207.4,"bestAsk":88207.6,"spreadBps":0.01}}
{"ts":1769653935000,"data":{"midPrice":88207.5,"bestBid":88207.4,"bestAsk":88207.6,"spreadBps":0.01}}
{"ts":1769653950000,"data":{"midPrice":87987.9,"bestBid":87987.79999999999,"bestAsk":87988,"spreadBps":0.01}}
{"ts":1769653965000,"data":{"midPrice":88146.1,"bestBid":88146,"bestAsk":88146.20000000001,"spreadBps":0.01}}
{"ts":1769653980000,"data":{"midPrice":88146.1,"bestBid":88146,"bestAsk":88146.20000000001,"spreadBps":0.01}}
{"ts":1769653995000,"data":{"midPrice":88256.9,"bestBid":88256.79999999999,"bestAsk":88257,"spreadBps":0.01}}
{"ts":1769654010000,"data":{"midPrice":88097.2,"bestBid":88097.09999999999,"bestAsk":88097.3,"spreadBps":0.01}}
{"ts":1769654025000,"data":{"midPrice":88235.9,"bestBid":88235.79999999999,"bestAsk":88236,"spreadBps":0.01}}
{"ts":1769654040000,"data":{"midPrice":88235.9,"bestBid":88235.79999999999,"bestAsk":88236,"spreadBps":0.01}}
{"ts":1769654055000,"data":{"midPrice":88292.6,"bestBid":88292.5,"bestAsk":88292.70000000001,"spreadBps":0.01}}
{"ts":1769654070000,"data":{"midPrice":88235.9,"bestBid":88235.79999999999,"bestAsk":88236,"spreadBps":0.01}}
{"ts":1769654085000,"data":{"midPrice":88251.5,"bestBid":88251.4,"bestAsk":88251.6,"spreadBps":0.01}}
{"ts":1769654100000,"data":{"midPrice":88251.5,"bestBid":88251.4,"bestAsk":88251.6,"spreadBps":0.01}}
{"ts":1769654115000,"data":{"midPrice":88266.1,"bestBid":88266,"bestAsk":88266.20000000001,"spreadBps":0.01}}
{"ts":1769654130000,"data":{"midPrice":88137.9,"bestBid":88137.79999999999,"bestAsk":88138,"spreadBps":0.01}}
{"ts":1769654145000,"data":{"midPrice":88202.3,"bestBid":88202.2,"bestAsk":88202.40000000001,"spreadBps":0.01}}
{"ts":1769654160000,"data":{"midPrice":88202.3,"bestBid":88202.2,"bestAsk":88202.40000000001,"spreadBps":0.01}}
{"ts":1769654175000,"data":{"midPrice":88249.3,"bestBid":88249.2,"bestAsk":88249.40000000001,"spreadBps":0.01}}
{"ts":1769654190000,"data":{"midPrice":88129.5,"bestBid":88129.4,"bestAsk":88129.6,"spreadBps":0.01}}
{"ts":1769654205000,"data":{"midPrice":88199,"bestBid":88198.9,"bestAsk":88199.1,"spreadBps":0.01}}
{"ts":1769654220000,"data":{"midPrice":88199,"bestBid":88198.9,"bestAsk":88199.1,"spreadBps":0.01}}
{"ts":1769654235000,"data":{"midPrice":88296.2,"bestBid":88296.09999999999,"bestAsk":88296.3,"spreadBps":0.01}}
{"ts":1769654250000,"data":{"midPrice":88150.1,"bestBid":88150,"bestAsk":88150.20000000001,"spreadBps":0.01}}
{"ts":1769654265000,"data":{"midPrice":88296.2,"bestBid":88296.09999999999,"bestAsk":88296.3,"spreadBps":0.01}}
{"ts":1769654280000,"data":{"midPrice":88296.2,"bestBid":88296.09999999999,"bestAsk":88296.3,"spreadBps":0.01}}
{"ts":1769654295000,"data":{"midPrice":88296.2,"bestBid":88296.09999999999,"bestAsk":88296.3,"spreadBps":0.01}}
{"ts":1769654310000,"data":{"midPrice":88162.1,"bestBid":88162,"bestAsk":88162.20000000001,"spreadBps":0.01}}
{"ts":1769654325000,"data":{"midPrice":88208.7,"bestBid":88208.59999999999,"bestAsk":88208.8,"spreadBps":0.01}}
{"ts":1769654340000,"data":{"midPrice":88208.7,"bestBid":88208.59999999999,"bestAsk":88208.8,"spreadBps":0.01}}
{"ts":1769654355000,"data":{"midPrice":88252.4,"bestBid":88252.29999999999,"bestAsk":88252.5,"spreadBps":0.01}}
{"ts":1769654370000,"data":{"midPrice":88208.7,"bestBid":88208.59999999999,"bestAsk":88208.8,"spreadBps":0.01}}
{"ts":1769654385000,"data":{"midPrice":88229.6,"bestBid":88229.5,"bestAsk":88229.70000000001,"spreadBps":0.01}}
{"ts":1769654400000,"data":{"midPrice":88229.6,"bestBid":88229.5,"bestAsk":88229.70000000001,"spreadBps":0.01}}
{"ts":1769654415000,"data":{"midPrice":88247.4,"bestBid":88247.29999999999,"bestAsk":88247.5,"spreadBps":0.01}}
{"ts":1769654430000,"data":{"midPrice":88138.4,"bestBid":88138.29999999999,"bestAsk":88138.5,"spreadBps":0.01}}
{"ts":1769654445000,"data":{"midPrice":88138.5,"bestBid":88138.4,"bestAsk":88138.6,"spreadBps":0.01}}
{"ts":1769654460000,"data":{"midPrice":88138.5,"bestBid":88138.4,"bestAsk":88138.6,"spreadBps":0.01}}
{"ts":1769654475000,"data":{"midPrice":88163.9,"bestBid":88163.79999999999,"bestAsk":88164,"spreadBps":0.01}}
{"ts":1769654490000,"data":{"midPrice":88085.9,"bestBid":88085.79999999999,"bestAsk":88086,"spreadBps":0.01}}
{"ts":1769654505000,"data":{"midPrice":88139.2,"bestBid":88139.09999999999,"bestAsk":88139.3,"spreadBps":0.01}}
{"ts":1769654520000,"data":{"midPrice":88139.2,"bestBid":88139.09999999999,"bestAsk":88139.3,"spreadBps":0.01}}
{"ts":1769654535000,"data":{"midPrice":88186,"bestBid":88185.9,"bestAsk":88186.1,"spreadBps":0.01}}
{"ts":1769654550000,"data":{"midPrice":88118.5,"bestBid":88118.4,"bestAsk":88118.6,"spreadBps":0.01}}
{"ts":1769654565000,"data":{"midPrice":88159.7,"bestBid":88159.59999999999,"bestAsk":88159.8,"spreadBps":0.01}}
{"ts":1769654580000,"data":{"midPrice":88159.7,"bestBid":88159.59999999999,"bestAsk":88159.8,"spreadBps":0.01}}
{"ts":1769654595000,"data":{"midPrice":88197.3,"bestBid":88197.2,"bestAsk":88197.40000000001,"spreadBps":0.01}}
{"ts":1769654610000,"data":{"midPrice":88102.1,"bestBid":88102,"bestAsk":88102.20000000001,"spreadBps":0.01}}
{"ts":1769654625000,"data":{"midPrice":88105.6,"bestBid":88105.5,"bestAsk":88105.70000000001,"spreadBps":0.01}}
{"ts":1769654640000,"data":{"midPrice":88105.6,"bestBid":88105.5,"bestAsk":88105.70000000001,"spreadBps":0.01}}
{"ts":1769654655000,"data":{"midPrice":88124.1,"bestBid":88124,"bestAsk":88124.20000000001,"spreadBps":0.01}}
{"ts":1769654670000,"data":{"midPrice":88082.4,"bestBid":88082.29999999999,"bestAsk":88082.5,"spreadBps":0.01}}
{"ts":1769654685000,"data":{"midPrice":88104.9,"bestBid":88104.79999999999,"bestAsk":88105,"spreadBps":0.01}}
{"ts":1769654700000,"data":{"midPrice":88104.9,"bestBid":88104.79999999999,"bestAsk":88105,"spreadBps":0.01}}
{"ts":1769654715000,"data":{"midPrice":88105,"bestBid":88104.9,"bestAsk":88105.1,"spreadBps":0.01}}
{"ts":1769654730000,"data":{"midPrice":88041.6,"bestBid":88041.5,"bestAsk":88041.70000000001,"spreadBps":0.01}}
{"ts":1769654745000,"data":{"midPrice":88063.5,"bestBid":88063.4,"bestAsk":88063.6,"spreadBps":0.01}}
{"ts":1769654760000,"data":{"midPrice":88063.5,"bestBid":88063.4,"bestAsk":88063.6,"spreadBps":0.01}}
{"ts":1769654775000,"data":{"midPrice":88063.5,"bestBid":88063.4,"bestAsk":88063.6,"spreadBps":0.01}}
{"ts":1769654790000,"data":{"midPrice":87820.2,"bestBid":87820.09999999999,"bestAsk":87820.3,"spreadBps":0.01}}
{"ts":1769654805000,"data":{"midPrice":87852.2,"bestBid":87852.09999999999,"bestAsk":87852.3,"spreadBps":0.01}}
{"ts":1769654820000,"data":{"midPrice":87852.2,"bestBid":87852.09999999999,"bestAsk":87852.3,"spreadBps":0.01}}
{"ts":1769654835000,"data":{"midPrice":87870,"bestBid":87869.9,"bestAsk":87870.1,"spreadBps":0.01}}
{"ts":1769654850000,"data":{"midPrice":87787.9,"bestBid":87787.79999999999,"bestAsk":87788,"spreadBps":0.01}}
{"ts":1769654865000,"data":{"midPrice":87849.8,"bestBid":87849.7,"bestAsk":87849.90000000001,"spreadBps":0.01}}
{"ts":1769654880000,"data":{"midPrice":87849.8,"bestBid":87849.7,"bestAsk":87849.90000000001,"spreadBps":0.01}}
{"ts":1769654895000,"data":{"midPrice":87910,"bestBid":87909.9,"bestAsk":87910.1,"spreadBps":0.01}}
{"ts":1769654910000,"data":{"midPrice":87820.8,"bestBid":87820.7,"bestAsk":87820.90000000001,"spreadBps":0.01}}
{"ts":1769654925000,"data":{"midPrice":87846.7,"bestBid":87846.59999999999,"bestAsk":87846.8,"spreadBps":0.01}}
{"ts":1769654940000,"data":{"midPrice":87846.7,"bestBid":87846.59999999999,"bestAsk":87846.8,"spreadBps":0.01}}
{"ts":1769654955000,"data":{"midPrice":87890,"bestBid":87889.9,"bestAsk":87890.1,"spreadBps":0.01}}
{"ts":1769654970000,"data":{"midPrice":87762,"bestBid":87761.9,"bestAsk":87762.1,"spreadBps":0.01}}
{"ts":1769654985000,"data":{"midPrice":87793.2,"bestBid":87793.09999999999,"bestAsk":87793.3,"spreadBps":0.01}}
{"ts":1769655000000,"data":{"midPrice":87793.2,"bestBid":87793.09999999999,"bestAsk":87793.3,"spreadBps":0.01}}
{"ts":1769655015000,"data":{"midPrice":87817,"bestBid":87816.9,"bestAsk":87817.1,"spreadBps":0.01}}
{"ts":1769655030000,"data":{"midPrice":87681.9,"bestBid":87681.79999999999,"bestAsk":87682,"spreadBps":0.01}}
{"ts":1769655045000,"data":{"midPrice":87801.7,"bestBid":87801.59999999999,"bestAsk":87801.8,"spreadBps":0.01}}
{"ts":1769655060000,"data":{"midPrice":87801.7,"bestBid":87801.59999999999,"bestAsk":87801.8,"spreadBps":0.01}}
{"ts":1769655075000,"data":{"midPrice":87801.7,"bestBid":87801.59999999999,"bestAsk":87801.8,"spreadBps":0.01}}
{"ts":1769655090000,"data":{"midPrice":87707.6,"bestBid":87707.5,"bestAsk":87707.70000000001,"spreadBps":0.01}}
{"ts":1769655105000,"data":{"midPrice":87707.6,"bestBid":87707.5,"bestAsk":87707.70000000001,"spreadBps":0.01}}
{"ts":1769655120000,"data":{"midPrice":87707.6,"bestBid":87707.5,"bestAsk":87707.70000000001,"spreadBps":0.01}}
{"ts":1769655135000,"data":{"midPrice":87773.4,"bestBid":87773.29999999999,"bestAsk":87773.5,"spreadBps":0.01}}
{"ts":1769655150000,"data":{"midPrice":87685.8,"bestBid":87685.7,"bestAsk":87685.90000000001,"spreadBps":0.01}}
{"ts":1769655165000,"data":{"midPrice":87769.1,"bestBid":87769,"bestAsk":87769.20000000001,"spreadBps":0.01}}
{"ts":1769655180000,"data":{"midPrice":87769.1,"bestBid":87769,"bestAsk":87769.20000000001,"spreadBps":0.01}}
{"ts":1769655195000,"data":{"midPrice":87773.9,"bestBid":87773.79999999999,"bestAsk":87774,"spreadBps":0.01}}
{"ts":1769655210000,"data":{"midPrice":87721.3,"bestBid":87721.2,"bestAsk":87721.40000000001,"spreadBps":0.01}}
{"ts":1769655225000,"data":{"midPrice":87762,"bestBid":87761.9,"bestAsk":87762.1,"spreadBps":0.01}}
{"ts":1769655240000,"data":{"midPrice":87762,"bestBid":87761.9,"bestAsk":87762.1,"spreadBps":0.01}}
{"ts":1769655255000,"data":{"midPrice":87785,"bestBid":87784.9,"bestAsk":87785.1,"spreadBps":0.01}}
{"ts":1769655270000,"data":{"midPrice":87718.2,"bestBid":87718.09999999999,"bestAsk":87718.3,"spreadBps":0.01}}
{"ts":1769655285000,"data":{"midPrice":87746.7,"bestBid":87746.59999999999,"bestAsk":87746.8,"spreadBps":0.01}}
{"ts":1769655300000,"data":{"midPrice":87746.7,"bestBid":87746.59999999999,"bestAsk":87746.8,"spreadBps":0.01}}
{"ts":1769655315000,"data":{"midPrice":87752.5,"bestBid":87752.4,"bestAsk":87752.6,"spreadBps":0.01}}
{"ts":1769655330000,"data":{"midPrice":87650,"bestBid":87649.9,"bestAsk":87650.1,"spreadBps":0.01}}
{"ts":1769655345000,"data":{"midPrice":87752.5,"bestBid":87752.4,"bestAsk":87752.6,"spreadBps":0.01}}
{"ts":1769655360000,"data":{"midPrice":87752.5,"bestBid":87752.4,"bestAsk":87752.6,"spreadBps":0.01}}
{"ts":1769655375000,"data":{"midPrice":87821.9,"bestBid":87821.79999999999,"bestAsk":87822,"spreadBps":0.01}}
{"ts":1769655390000,"data":{"midPrice":87707,"bestBid":87706.9,"bestAsk":87707.1,"spreadBps":0.01}}
{"ts":1769655405000,"data":{"midPrice":87807,"bestBid":87806.9,"bestAsk":87807.1,"spreadBps":0.01}}
{"ts":1769655420000,"data":{"midPrice":87807,"bestBid":87806.9,"bestAsk":87807.1,"spreadBps":0.01}}
{"ts":1769655435000,"data":{"midPrice":87872.4,"bestBid":87872.29999999999,"bestAsk":87872.5,"spreadBps":0.01}}
{"ts":1769655450000,"data":{"midPrice":87807,"bestBid":87806.9,"bestAsk":87807.1,"spreadBps":0.01}}
{"ts":1769655465000,"data":{"midPrice":87850.7,"bestBid":87850.59999999999,"bestAsk":87850.8,"spreadBps":0.01}}
{"ts":1769655480000,"data":{"midPrice":87850.7,"bestBid":87850.59999999999,"bestAsk":87850.8,"spreadBps":0.01}}
{"ts":1769655495000,"data":{"midPrice":87885.8,"bestBid":87885.7,"bestAsk":87885.90000000001,"spreadBps":0.01}}
{"ts":1769655510000,"data":{"midPrice":87832.5,"bestBid":87832.4,"bestAsk":87832.6,"spreadBps":0.01}}
{"ts":1769655525000,"data":{"midPrice":87834.3,"bestBid":87834.2,"bestAsk":87834.40000000001,"spreadBps":0.01}}
{"ts":1769655540000,"data":{"midPrice":87834.3,"bestBid":87834.2,"bestAsk":87834.40000000001,"spreadBps":0.01}}
{"ts":1769655555000,"data":{"midPrice":87864.7,"bestBid":87864.59999999999,"bestAsk":87864.8,"spreadBps":0.01}}
{"ts":1769655570000,"data":{"midPrice":87832.6,"bestBid":87832.5,"bestAsk":87832.70000000001,"spreadBps":0.01}}
{"ts":1769655585000,"data":{"midPrice":87864.7,"bestBid":87864.59999999999,"bestAsk":87864.8,"spreadBps":0.01}}
{"ts":1769655600000,"data":{"midPrice":87864.7,"bestBid":87864.59999999999,"bestAsk":87864.8,"spreadBps":0.01}}
{"ts":1769655615000,"data":{"midPrice":87867.9,"bestBid":87867.79999999999,"bestAsk":87868,"spreadBps":0.01}}
{"ts":1769655630000,"data":{"midPrice":87741.5,"bestBid":87741.4,"bestAsk":87741.6,"spreadBps":0.01}}
{"ts":1769655645000,"data":{"midPrice":87793.2,"bestBid":87793.09999999999,"bestAsk":87793.3,"spreadBps":0.01}}
{"ts":1769655660000,"data":{"midPrice":87793.2,"bestBid":87793.09999999999,"bestAsk":87793.3,"spreadBps":0.01}}
{"ts":1769655675000,"data":{"midPrice":87806.7,"bestBid":87806.59999999999,"bestAsk":87806.8,"spreadBps":0.01}}
{"ts":1769655690000,"data":{"midPrice":87720,"bestBid":87719.9,"bestAsk":87720.1,"spreadBps":0.01}}
{"ts":1769655705000,"data":{"midPrice":87720.1,"bestBid":87720,"bestAsk":87720.20000000001,"spreadBps":0.01}}
{"ts":1769655720000,"data":{"midPrice":87720.1,"bestBid":87720,"bestAsk":87720.20000000001,"spreadBps":0.01}}
{"ts":1769655735000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769655750000,"data":{"midPrice":87720.1,"bestBid":87720,"bestAsk":87720.20000000001,"spreadBps":0.01}}
{"ts":1769655765000,"data":{"midPrice":87918.5,"bestBid":87918.4,"bestAsk":87918.6,"spreadBps":0.01}}
{"ts":1769655780000,"data":{"midPrice":87918.5,"bestBid":87918.4,"bestAsk":87918.6,"spreadBps":0.01}}
{"ts":1769655795000,"data":{"midPrice":87980,"bestBid":87979.9,"bestAsk":87980.1,"spreadBps":0.01}}
{"ts":1769655810000,"data":{"midPrice":87878.5,"bestBid":87878.4,"bestAsk":87878.6,"spreadBps":0.01}}
{"ts":1769655825000,"data":{"midPrice":87925,"bestBid":87924.9,"bestAsk":87925.1,"spreadBps":0.01}}
{"ts":1769655840000,"data":{"midPrice":87925,"bestBid":87924.9,"bestAsk":87925.1,"spreadBps":0.01}}
{"ts":1769655855000,"data":{"midPrice":87944.4,"bestBid":87944.29999999999,"bestAsk":87944.5,"spreadBps":0.01}}
{"ts":1769655870000,"data":{"midPrice":87862.8,"bestBid":87862.7,"bestAsk":87862.90000000001,"spreadBps":0.01}}
{"ts":1769655885000,"data":{"midPrice":87944.4,"bestBid":87944.29999999999,"bestAsk":87944.5,"spreadBps":0.01}}
{"ts":1769655900000,"data":{"midPrice":87944.4,"bestBid":87944.29999999999,"bestAsk":87944.5,"spreadBps":0.01}}
{"ts":1769655915000,"data":{"midPrice":88083.5,"bestBid":88083.4,"bestAsk":88083.6,"spreadBps":0.01}}
{"ts":1769655930000,"data":{"midPrice":87944.4,"bestBid":87944.29999999999,"bestAsk":87944.5,"spreadBps":0.01}}
{"ts":1769655945000,"data":{"midPrice":88021.1,"bestBid":88021,"bestAsk":88021.20000000001,"spreadBps":0.01}}
{"ts":1769655960000,"data":{"midPrice":88021.1,"bestBid":88021,"bestAsk":88021.20000000001,"spreadBps":0.01}}
{"ts":1769655975000,"data":{"midPrice":88021.1,"bestBid":88021,"bestAsk":88021.20000000001,"spreadBps":0.01}}
{"ts":1769655990000,"data":{"midPrice":87973.4,"bestBid":87973.29999999999,"bestAsk":87973.5,"spreadBps":0.01}}
{"ts":1769656005000,"data":{"midPrice":87980.3,"bestBid":87980.2,"bestAsk":87980.40000000001,"spreadBps":0.01}}
{"ts":1769656020000,"data":{"midPrice":87980.3,"bestBid":87980.2,"bestAsk":87980.40000000001,"spreadBps":0.01}}
{"ts":1769656035000,"data":{"midPrice":87989.6,"bestBid":87989.5,"bestAsk":87989.70000000001,"spreadBps":0.01}}
{"ts":1769656050000,"data":{"midPrice":87917.9,"bestBid":87917.79999999999,"bestAsk":87918,"spreadBps":0.01}}
{"ts":1769656065000,"data":{"midPrice":87950.1,"bestBid":87950,"bestAsk":87950.20000000001,"spreadBps":0.01}}
{"ts":1769656080000,"data":{"midPrice":87950.1,"bestBid":87950,"bestAsk":87950.20000000001,"spreadBps":0.01}}
{"ts":1769656095000,"data":{"midPrice":87979.5,"bestBid":87979.4,"bestAsk":87979.6,"spreadBps":0.01}}
{"ts":1769656110000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769656125000,"data":{"midPrice":87962.4,"bestBid":87962.29999999999,"bestAsk":87962.5,"spreadBps":0.01}}
{"ts":1769656140000,"data":{"midPrice":87962.4,"bestBid":87962.29999999999,"bestAsk":87962.5,"spreadBps":0.01}}
{"ts":1769656155000,"data":{"midPrice":87985.7,"bestBid":87985.59999999999,"bestAsk":87985.8,"spreadBps":0.01}}
{"ts":1769656170000,"data":{"midPrice":87918.5,"bestBid":87918.4,"bestAsk":87918.6,"spreadBps":0.01}}
{"ts":1769656185000,"data":{"midPrice":87959.4,"bestBid":87959.29999999999,"bestAsk":87959.5,"spreadBps":0.01}}
{"ts":1769656200000,"data":{"midPrice":87959.4,"bestBid":87959.29999999999,"bestAsk":87959.5,"spreadBps":0.01}}
{"ts":1769656215000,"data":{"midPrice":88013.2,"bestBid":88013.09999999999,"bestAsk":88013.3,"spreadBps":0.01}}
{"ts":1769656230000,"data":{"midPrice":87951.6,"bestBid":87951.5,"bestAsk":87951.70000000001,"spreadBps":0.01}}
{"ts":1769656245000,"data":{"midPrice":87953.9,"bestBid":87953.79999999999,"bestAsk":87954,"spreadBps":0.01}}
{"ts":1769656260000,"data":{"midPrice":87953.9,"bestBid":87953.79999999999,"bestAsk":87954,"spreadBps":0.01}}
{"ts":1769656275000,"data":{"midPrice":88104.9,"bestBid":88104.79999999999,"bestAsk":88105,"spreadBps":0.01}}
{"ts":1769656290000,"data":{"midPrice":87948,"bestBid":87947.9,"bestAsk":87948.1,"spreadBps":0.01}}
{"ts":1769656305000,"data":{"midPrice":88078.9,"bestBid":88078.79999999999,"bestAsk":88079,"spreadBps":0.01}}
{"ts":1769656320000,"data":{"midPrice":88078.9,"bestBid":88078.79999999999,"bestAsk":88079,"spreadBps":0.01}}
{"ts":1769656335000,"data":{"midPrice":88142.8,"bestBid":88142.7,"bestAsk":88142.90000000001,"spreadBps":0.01}}
{"ts":1769656350000,"data":{"midPrice":88061.5,"bestBid":88061.4,"bestAsk":88061.6,"spreadBps":0.01}}
{"ts":1769656365000,"data":{"midPrice":88083,"bestBid":88082.9,"bestAsk":88083.1,"spreadBps":0.01}}
{"ts":1769656380000,"data":{"midPrice":88083,"bestBid":88082.9,"bestAsk":88083.1,"spreadBps":0.01}}
{"ts":1769656395000,"data":{"midPrice":88157.3,"bestBid":88157.2,"bestAsk":88157.40000000001,"spreadBps":0.01}}
{"ts":1769656410000,"data":{"midPrice":88072,"bestBid":88071.9,"bestAsk":88072.1,"spreadBps":0.01}}
{"ts":1769656425000,"data":{"midPrice":88120.4,"bestBid":88120.29999999999,"bestAsk":88120.5,"spreadBps":0.01}}
{"ts":1769656440000,"data":{"midPrice":88120.4,"bestBid":88120.29999999999,"bestAsk":88120.5,"spreadBps":0.01}}
{"ts":1769656455000,"data":{"midPrice":88229,"bestBid":88228.9,"bestAsk":88229.1,"spreadBps":0.01}}
{"ts":1769656470000,"data":{"midPrice":88029.9,"bestBid":88029.79999999999,"bestAsk":88030,"spreadBps":0.01}}
{"ts":1769656485000,"data":{"midPrice":88038,"bestBid":88037.9,"bestAsk":88038.1,"spreadBps":0.01}}
{"ts":1769656500000,"data":{"midPrice":88038,"bestBid":88037.9,"bestAsk":88038.1,"spreadBps":0.01}}
{"ts":1769656515000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769656530000,"data":{"midPrice":88018.6,"bestBid":88018.5,"bestAsk":88018.70000000001,"spreadBps":0.01}}
{"ts":1769656545000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769656560000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769656575000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769656590000,"data":{"midPrice":88084.3,"bestBid":88084.2,"bestAsk":88084.40000000001,"spreadBps":0.01}}
{"ts":1769656605000,"data":{"midPrice":88122.3,"bestBid":88122.2,"bestAsk":88122.40000000001,"spreadBps":0.01}}
{"ts":1769656620000,"data":{"midPrice":88122.3,"bestBid":88122.2,"bestAsk":88122.40000000001,"spreadBps":0.01}}
{"ts":1769656635000,"data":{"midPrice":88122.3,"bestBid":88122.2,"bestAsk":88122.40000000001,"spreadBps":0.01}}
{"ts":1769656650000,"data":{"midPrice":88044.5,"bestBid":88044.4,"bestAsk":88044.6,"spreadBps":0.01}}
{"ts":1769656665000,"data":{"midPrice":88044.5,"bestBid":88044.4,"bestAsk":88044.6,"spreadBps":0.01}}
{"ts":1769656680000,"data":{"midPrice":88044.5,"bestBid":88044.4,"bestAsk":88044.6,"spreadBps":0.01}}
{"ts":1769656695000,"data":{"midPrice":88105.9,"bestBid":88105.79999999999,"bestAsk":88106,"spreadBps":0.01}}
{"ts":1769656710000,"data":{"midPrice":88044.5,"bestBid":88044.4,"bestAsk":88044.6,"spreadBps":0.01}}
{"ts":1769656725000,"data":{"midPrice":88102.6,"bestBid":88102.5,"bestAsk":88102.70000000001,"spreadBps":0.01}}
{"ts":1769656740000,"data":{"midPrice":88102.6,"bestBid":88102.5,"bestAsk":88102.70000000001,"spreadBps":0.01}}
{"ts":1769656755000,"data":{"midPrice":88102.6,"bestBid":88102.5,"bestAsk":88102.70000000001,"spreadBps":0.01}}
{"ts":1769656770000,"data":{"midPrice":87936,"bestBid":87935.9,"bestAsk":87936.1,"spreadBps":0.01}}
{"ts":1769656785000,"data":{"midPrice":88004,"bestBid":88003.9,"bestAsk":88004.1,"spreadBps":0.01}}
{"ts":1769656800000,"data":{"midPrice":88004,"bestBid":88003.9,"bestAsk":88004.1,"spreadBps":0.01}}
{"ts":1769656815000,"data":{"midPrice":88069.2,"bestBid":88069.09999999999,"bestAsk":88069.3,"spreadBps":0.01}}
{"ts":1769656830000,"data":{"midPrice":88004,"bestBid":88003.9,"bestAsk":88004.1,"spreadBps":0.01}}
{"ts":1769656845000,"data":{"midPrice":88067.6,"bestBid":88067.5,"bestAsk":88067.70000000001,"spreadBps":0.01}}
{"ts":1769656860000,"data":{"midPrice":88067.6,"bestBid":88067.5,"bestAsk":88067.70000000001,"spreadBps":0.01}}
{"ts":1769656875000,"data":{"midPrice":88092.1,"bestBid":88092,"bestAsk":88092.20000000001,"spreadBps":0.01}}
{"ts":1769656890000,"data":{"midPrice":88040,"bestBid":88039.9,"bestAsk":88040.1,"spreadBps":0.01}}
{"ts":1769656905000,"data":{"midPrice":88075.1,"bestBid":88075,"bestAsk":88075.20000000001,"spreadBps":0.01}}
{"ts":1769656920000,"data":{"midPrice":88075.1,"bestBid":88075,"bestAsk":88075.20000000001,"spreadBps":0.01}}
{"ts":1769656935000,"data":{"midPrice":88146.9,"bestBid":88146.79999999999,"bestAsk":88147,"spreadBps":0.01}}
{"ts":1769656950000,"data":{"midPrice":88053.3,"bestBid":88053.2,"bestAsk":88053.40000000001,"spreadBps":0.01}}
{"ts":1769656965000,"data":{"midPrice":88145.6,"bestBid":88145.5,"bestAsk":88145.70000000001,"spreadBps":0.01}}
{"ts":1769656980000,"data":{"midPrice":88145.6,"bestBid":88145.5,"bestAsk":88145.70000000001,"spreadBps":0.01}}
{"ts":1769656995000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769657010000,"data":{"midPrice":88059.3,"bestBid":88059.2,"bestAsk":88059.40000000001,"spreadBps":0.01}}
{"ts":1769657025000,"data":{"midPrice":88085.2,"bestBid":88085.09999999999,"bestAsk":88085.3,"spreadBps":0.01}}
{"ts":1769657040000,"data":{"midPrice":88085.2,"bestBid":88085.09999999999,"bestAsk":88085.3,"spreadBps":0.01}}
{"ts":1769657055000,"data":{"midPrice":88145.2,"bestBid":88145.09999999999,"bestAsk":88145.3,"spreadBps":0.01}}
{"ts":1769657070000,"data":{"midPrice":88053.4,"bestBid":88053.29999999999,"bestAsk":88053.5,"spreadBps":0.01}}
{"ts":1769657085000,"data":{"midPrice":88061.1,"bestBid":88061,"bestAsk":88061.20000000001,"spreadBps":0.01}}
{"ts":1769657100000,"data":{"midPrice":88061.1,"bestBid":88061,"bestAsk":88061.20000000001,"spreadBps":0.01}}
{"ts":1769657115000,"data":{"midPrice":88070.9,"bestBid":88070.79999999999,"bestAsk":88071,"spreadBps":0.01}}
{"ts":1769657130000,"data":{"midPrice":87980.2,"bestBid":87980.09999999999,"bestAsk":87980.3,"spreadBps":0.01}}
{"ts":1769657145000,"data":{"midPrice":87981.4,"bestBid":87981.29999999999,"bestAsk":87981.5,"spreadBps":0.01}}
{"ts":1769657160000,"data":{"midPrice":87981.4,"bestBid":87981.29999999999,"bestAsk":87981.5,"spreadBps":0.01}}
{"ts":1769657175000,"data":{"midPrice":88049,"bestBid":88048.9,"bestAsk":88049.1,"spreadBps":0.01}}
{"ts":1769657190000,"data":{"midPrice":87981.2,"bestBid":87981.09999999999,"bestAsk":87981.3,"spreadBps":0.01}}
{"ts":1769657205000,"data":{"midPrice":88047.6,"bestBid":88047.5,"bestAsk":88047.70000000001,"spreadBps":0.01}}
{"ts":1769657220000,"data":{"midPrice":88047.6,"bestBid":88047.5,"bestAsk":88047.70000000001,"spreadBps":0.01}}
{"ts":1769657235000,"data":{"midPrice":88047.6,"bestBid":88047.5,"bestAsk":88047.70000000001,"spreadBps":0.01}}
{"ts":1769657250000,"data":{"midPrice":88006.8,"bestBid":88006.7,"bestAsk":88006.90000000001,"spreadBps":0.01}}
{"ts":1769657265000,"data":{"midPrice":88025.2,"bestBid":88025.09999999999,"bestAsk":88025.3,"spreadBps":0.01}}
{"ts":1769657280000,"data":{"midPrice":88025.2,"bestBid":88025.09999999999,"bestAsk":88025.3,"spreadBps":0.01}}
{"ts":1769657295000,"data":{"midPrice":88041.4,"bestBid":88041.29999999999,"bestAsk":88041.5,"spreadBps":0.01}}
{"ts":1769657310000,"data":{"midPrice":87978,"bestBid":87977.9,"bestAsk":87978.1,"spreadBps":0.01}}
{"ts":1769657325000,"data":{"midPrice":88024,"bestBid":88023.9,"bestAsk":88024.1,"spreadBps":0.01}}
{"ts":1769657340000,"data":{"midPrice":88024,"bestBid":88023.9,"bestAsk":88024.1,"spreadBps":0.01}}
{"ts":1769657355000,"data":{"midPrice":88035.2,"bestBid":88035.09999999999,"bestAsk":88035.3,"spreadBps":0.01}}
{"ts":1769657370000,"data":{"midPrice":87986.2,"bestBid":87986.09999999999,"bestAsk":87986.3,"spreadBps":0.01}}
{"ts":1769657385000,"data":{"midPrice":88000.5,"bestBid":88000.4,"bestAsk":88000.6,"spreadBps":0.01}}
{"ts":1769657400000,"data":{"midPrice":88000.5,"bestBid":88000.4,"bestAsk":88000.6,"spreadBps":0.01}}
{"ts":1769657415000,"data":{"midPrice":88022.5,"bestBid":88022.4,"bestAsk":88022.6,"spreadBps":0.01}}
{"ts":1769657430000,"data":{"midPrice":87977,"bestBid":87976.9,"bestAsk":87977.1,"spreadBps":0.01}}
{"ts":1769657445000,"data":{"midPrice":87980.5,"bestBid":87980.4,"bestAsk":87980.6,"spreadBps":0.01}}
{"ts":1769657460000,"data":{"midPrice":87980.5,"bestBid":87980.4,"bestAsk":87980.6,"spreadBps":0.01}}
{"ts":1769657475000,"data":{"midPrice":88016.5,"bestBid":88016.4,"bestAsk":88016.6,"spreadBps":0.01}}
{"ts":1769657490000,"data":{"midPrice":87919,"bestBid":87918.9,"bestAsk":87919.1,"spreadBps":0.01}}
{"ts":1769657505000,"data":{"midPrice":87932,"bestBid":87931.9,"bestAsk":87932.1,"spreadBps":0.01}}
{"ts":1769657520000,"data":{"midPrice":87932,"bestBid":87931.9,"bestAsk":87932.1,"spreadBps":0.01}}
{"ts":1769657535000,"data":{"midPrice":87939.2,"bestBid":87939.09999999999,"bestAsk":87939.3,"spreadBps":0.01}}
{"ts":1769657550000,"data":{"midPrice":87910.2,"bestBid":87910.09999999999,"bestAsk":87910.3,"spreadBps":0.01}}
{"ts":1769657565000,"data":{"midPrice":87919.4,"bestBid":87919.29999999999,"bestAsk":87919.5,"spreadBps":0.01}}
{"ts":1769657580000,"data":{"midPrice":87919.4,"bestBid":87919.29999999999,"bestAsk":87919.5,"spreadBps":0.01}}
{"ts":1769657595000,"data":{"midPrice":87937.4,"bestBid":87937.29999999999,"bestAsk":87937.5,"spreadBps":0.01}}
{"ts":1769657610000,"data":{"midPrice":87909,"bestBid":87908.9,"bestAsk":87909.1,"spreadBps":0.01}}
{"ts":1769657625000,"data":{"midPrice":87909,"bestBid":87908.9,"bestAsk":87909.1,"spreadBps":0.01}}
{"ts":1769657640000,"data":{"midPrice":87909,"bestBid":87908.9,"bestAsk":87909.1,"spreadBps":0.01}}
{"ts":1769657655000,"data":{"midPrice":87940.5,"bestBid":87940.4,"bestAsk":87940.6,"spreadBps":0.01}}
{"ts":1769657670000,"data":{"midPrice":87904.3,"bestBid":87904.2,"bestAsk":87904.40000000001,"spreadBps":0.01}}
{"ts":1769657685000,"data":{"midPrice":87932.3,"bestBid":87932.2,"bestAsk":87932.40000000001,"spreadBps":0.01}}
{"ts":1769657700000,"data":{"midPrice":87932.3,"bestBid":87932.2,"bestAsk":87932.40000000001,"spreadBps":0.01}}
{"ts":1769657715000,"data":{"midPrice":87980,"bestBid":87979.9,"bestAsk":87980.1,"spreadBps":0.01}}
{"ts":1769657730000,"data":{"midPrice":87932.3,"bestBid":87932.2,"bestAsk":87932.40000000001,"spreadBps":0.01}}
{"ts":1769657745000,"data":{"midPrice":87977.5,"bestBid":87977.4,"bestAsk":87977.6,"spreadBps":0.01}}
{"ts":1769657760000,"data":{"midPrice":87977.5,"bestBid":87977.4,"bestAsk":87977.6,"spreadBps":0.01}}
{"ts":1769657775000,"data":{"midPrice":88050,"bestBid":88049.9,"bestAsk":88050.1,"spreadBps":0.01}}
{"ts":1769657790000,"data":{"midPrice":87977.4,"bestBid":87977.29999999999,"bestAsk":87977.5,"spreadBps":0.01}}
{"ts":1769657805000,"data":{"midPrice":88041.2,"bestBid":88041.09999999999,"bestAsk":88041.3,"spreadBps":0.01}}
{"ts":1769657820000,"data":{"midPrice":88041.2,"bestBid":88041.09999999999,"bestAsk":88041.3,"spreadBps":0.01}}
{"ts":1769657835000,"data":{"midPrice":88065.6,"bestBid":88065.5,"bestAsk":88065.70000000001,"spreadBps":0.01}}
{"ts":1769657850000,"data":{"midPrice":88007.4,"bestBid":88007.29999999999,"bestAsk":88007.5,"spreadBps":0.01}}
{"ts":1769657865000,"data":{"midPrice":88047.1,"bestBid":88047,"bestAsk":88047.20000000001,"spreadBps":0.01}}
{"ts":1769657880000,"data":{"midPrice":88047.1,"bestBid":88047,"bestAsk":88047.20000000001,"spreadBps":0.01}}
{"ts":1769657895000,"data":{"midPrice":88054.9,"bestBid":88054.79999999999,"bestAsk":88055,"spreadBps":0.01}}
{"ts":1769657910000,"data":{"midPrice":88031.5,"bestBid":88031.4,"bestAsk":88031.6,"spreadBps":0.01}}
{"ts":1769657925000,"data":{"midPrice":88035.1,"bestBid":88035,"bestAsk":88035.20000000001,"spreadBps":0.01}}
{"ts":1769657940000,"data":{"midPrice":88035.1,"bestBid":88035,"bestAsk":88035.20000000001,"spreadBps":0.01}}
{"ts":1769657955000,"data":{"midPrice":88058.4,"bestBid":88058.29999999999,"bestAsk":88058.5,"spreadBps":0.01}}
{"ts":1769657970000,"data":{"midPrice":88035.1,"bestBid":88035,"bestAsk":88035.20000000001,"spreadBps":0.01}}
{"ts":1769657985000,"data":{"midPrice":88057.7,"bestBid":88057.59999999999,"bestAsk":88057.8,"spreadBps":0.01}}
{"ts":1769658000000,"data":{"midPrice":88057.7,"bestBid":88057.59999999999,"bestAsk":88057.8,"spreadBps":0.01}}
{"ts":1769658015000,"data":{"midPrice":88082.3,"bestBid":88082.2,"bestAsk":88082.40000000001,"spreadBps":0.01}}
{"ts":1769658030000,"data":{"midPrice":88048.7,"bestBid":88048.59999999999,"bestAsk":88048.8,"spreadBps":0.01}}
{"ts":1769658045000,"data":{"midPrice":88082.3,"bestBid":88082.2,"bestAsk":88082.40000000001,"spreadBps":0.01}}
{"ts":1769658060000,"data":{"midPrice":88082.3,"bestBid":88082.2,"bestAsk":88082.40000000001,"spreadBps":0.01}}
{"ts":1769658075000,"data":{"midPrice":88082.3,"bestBid":88082.2,"bestAsk":88082.40000000001,"spreadBps":0.01}}
{"ts":1769658090000,"data":{"midPrice":88048.7,"bestBid":88048.59999999999,"bestAsk":88048.8,"spreadBps":0.01}}
{"ts":1769658105000,"data":{"midPrice":88061.9,"bestBid":88061.79999999999,"bestAsk":88062,"spreadBps":0.01}}
{"ts":1769658120000,"data":{"midPrice":88061.9,"bestBid":88061.79999999999,"bestAsk":88062,"spreadBps":0.01}}
{"ts":1769658135000,"data":{"midPrice":88084,"bestBid":88083.9,"bestAsk":88084.1,"spreadBps":0.01}}
{"ts":1769658150000,"data":{"midPrice":88061.9,"bestBid":88061.79999999999,"bestAsk":88062,"spreadBps":0.01}}
{"ts":1769658165000,"data":{"midPrice":88078.1,"bestBid":88078,"bestAsk":88078.20000000001,"spreadBps":0.01}}
{"ts":1769658180000,"data":{"midPrice":88078.1,"bestBid":88078,"bestAsk":88078.20000000001,"spreadBps":0.01}}
{"ts":1769658195000,"data":{"midPrice":88078.1,"bestBid":88078,"bestAsk":88078.20000000001,"spreadBps":0.01}}
{"ts":1769658210000,"data":{"midPrice":88039.9,"bestBid":88039.79999999999,"bestAsk":88040,"spreadBps":0.01}}
{"ts":1769658225000,"data":{"midPrice":88058.9,"bestBid":88058.79999999999,"bestAsk":88059,"spreadBps":0.01}}
{"ts":1769658240000,"data":{"midPrice":88058.9,"bestBid":88058.79999999999,"bestAsk":88059,"spreadBps":0.01}}
{"ts":1769658255000,"data":{"midPrice":88085.6,"bestBid":88085.5,"bestAsk":88085.70000000001,"spreadBps":0.01}}
{"ts":1769658270000,"data":{"midPrice":88054,"bestBid":88053.9,"bestAsk":88054.1,"spreadBps":0.01}}
{"ts":1769658285000,"data":{"midPrice":88079.3,"bestBid":88079.2,"bestAsk":88079.40000000001,"spreadBps":0.01}}
{"ts":1769658300000,"data":{"midPrice":88079.3,"bestBid":88079.2,"bestAsk":88079.40000000001,"spreadBps":0.01}}
{"ts":1769658315000,"data":{"midPrice":88120,"bestBid":88119.9,"bestAsk":88120.1,"spreadBps":0.01}}
{"ts":1769658330000,"data":{"midPrice":88079,"bestBid":88078.9,"bestAsk":88079.1,"spreadBps":0.01}}
{"ts":1769658345000,"data":{"midPrice":88103.1,"bestBid":88103,"bestAsk":88103.20000000001,"spreadBps":0.01}}
{"ts":1769658360000,"data":{"midPrice":88103.1,"bestBid":88103,"bestAsk":88103.20000000001,"spreadBps":0.01}}
{"ts":1769658375000,"data":{"midPrice":88136.3,"bestBid":88136.2,"bestAsk":88136.40000000001,"spreadBps":0.01}}
{"ts":1769658390000,"data":{"midPrice":88050.9,"bestBid":88050.79999999999,"bestAsk":88051,"spreadBps":0.01}}
{"ts":1769658405000,"data":{"midPrice":88056.8,"bestBid":88056.7,"bestAsk":88056.90000000001,"spreadBps":0.01}}
{"ts":1769658420000,"data":{"midPrice":88056.8,"bestBid":88056.7,"bestAsk":88056.90000000001,"spreadBps":0.01}}
{"ts":1769658435000,"data":{"midPrice":88056.8,"bestBid":88056.7,"bestAsk":88056.90000000001,"spreadBps":0.01}}
{"ts":1769658450000,"data":{"midPrice":87965.9,"bestBid":87965.79999999999,"bestAsk":87966,"spreadBps":0.01}}
{"ts":1769658465000,"data":{"midPrice":87980.2,"bestBid":87980.09999999999,"bestAsk":87980.3,"spreadBps":0.01}}
{"ts":1769658480000,"data":{"midPrice":87980.2,"bestBid":87980.09999999999,"bestAsk":87980.3,"spreadBps":0.01}}
{"ts":1769658495000,"data":{"midPrice":88016.8,"bestBid":88016.7,"bestAsk":88016.90000000001,"spreadBps":0.01}}
{"ts":1769658510000,"data":{"midPrice":87980.2,"bestBid":87980.09999999999,"bestAsk":87980.3,"spreadBps":0.01}}
{"ts":1769658525000,"data":{"midPrice":88002,"bestBid":88001.9,"bestAsk":88002.1,"spreadBps":0.01}}
{"ts":1769658540000,"data":{"midPrice":88002,"bestBid":88001.9,"bestAsk":88002.1,"spreadBps":0.01}}
{"ts":1769658555000,"data":{"midPrice":88019.3,"bestBid":88019.2,"bestAsk":88019.40000000001,"spreadBps":0.01}}
{"ts":1769658570000,"data":{"midPrice":88001.2,"bestBid":88001.09999999999,"bestAsk":88001.3,"spreadBps":0.01}}
{"ts":1769658585000,"data":{"midPrice":88006.1,"bestBid":88006,"bestAsk":88006.20000000001,"spreadBps":0.01}}
{"ts":1769658600000,"data":{"midPrice":88006.1,"bestBid":88006,"bestAsk":88006.20000000001,"spreadBps":0.01}}
{"ts":1769658615000,"data":{"midPrice":88006.1,"bestBid":88006,"bestAsk":88006.20000000001,"spreadBps":0.01}}
{"ts":1769658630000,"data":{"midPrice":87955.1,"bestBid":87955,"bestAsk":87955.20000000001,"spreadBps":0.01}}
{"ts":1769658645000,"data":{"midPrice":87955.1,"bestBid":87955,"bestAsk":87955.20000000001,"spreadBps":0.01}}
{"ts":1769658660000,"data":{"midPrice":87955.1,"bestBid":87955,"bestAsk":87955.20000000001,"spreadBps":0.01}}
{"ts":1769658675000,"data":{"midPrice":88000,"bestBid":87999.9,"bestAsk":88000.1,"spreadBps":0.01}}
{"ts":1769658690000,"data":{"midPrice":87955.1,"bestBid":87955,"bestAsk":87955.20000000001,"spreadBps":0.01}}
{"ts":1769658705000,"data":{"midPrice":87972.8,"bestBid":87972.7,"bestAsk":87972.90000000001,"spreadBps":0.01}}
{"ts":1769658720000,"data":{"midPrice":87972.8,"bestBid":87972.7,"bestAsk":87972.90000000001,"spreadBps":0.01}}
{"ts":1769658735000,"data":{"midPrice":88013.2,"bestBid":88013.09999999999,"bestAsk":88013.3,"spreadBps":0.01}}
{"ts":1769658750000,"data":{"midPrice":87972.7,"bestBid":87972.59999999999,"bestAsk":87972.8,"spreadBps":0.01}}
{"ts":1769658765000,"data":{"midPrice":87983.9,"bestBid":87983.79999999999,"bestAsk":87984,"spreadBps":0.01}}
{"ts":1769658780000,"data":{"midPrice":87983.9,"bestBid":87983.79999999999,"bestAsk":87984,"spreadBps":0.01}}
{"ts":1769658795000,"data":{"midPrice":87983.9,"bestBid":87983.79999999999,"bestAsk":87984,"spreadBps":0.01}}
{"ts":1769658810000,"data":{"midPrice":87932,"bestBid":87931.9,"bestAsk":87932.1,"spreadBps":0.01}}
{"ts":1769658825000,"data":{"midPrice":87944,"bestBid":87943.9,"bestAsk":87944.1,"spreadBps":0.01}}
{"ts":1769658840000,"data":{"midPrice":87944,"bestBid":87943.9,"bestAsk":87944.1,"spreadBps":0.01}}
{"ts":1769658855000,"data":{"midPrice":88000,"bestBid":87999.9,"bestAsk":88000.1,"spreadBps":0.01}}
{"ts":1769658870000,"data":{"midPrice":87944,"bestBid":87943.9,"bestAsk":87944.1,"spreadBps":0.01}}
{"ts":1769658885000,"data":{"midPrice":87984.3,"bestBid":87984.2,"bestAsk":87984.40000000001,"spreadBps":0.01}}
{"ts":1769658900000,"data":{"midPrice":87984.3,"bestBid":87984.2,"bestAsk":87984.40000000001,"spreadBps":0.01}}
{"ts":1769658915000,"data":{"midPrice":87990,"bestBid":87989.9,"bestAsk":87990.1,"spreadBps":0.01}}
{"ts":1769658930000,"data":{"midPrice":87970,"bestBid":87969.9,"bestAsk":87970.1,"spreadBps":0.01}}
{"ts":1769658945000,"data":{"midPrice":87970.1,"bestBid":87970,"bestAsk":87970.20000000001,"spreadBps":0.01}}
{"ts":1769658960000,"data":{"midPrice":87970.1,"bestBid":87970,"bestAsk":87970.20000000001,"spreadBps":0.01}}
{"ts":1769658975000,"data":{"midPrice":87985,"bestBid":87984.9,"bestAsk":87985.1,"spreadBps":0.01}}
{"ts":1769658990000,"data":{"midPrice":87969,"bestBid":87968.9,"bestAsk":87969.1,"spreadBps":0.01}}
{"ts":1769659005000,"data":{"midPrice":87985,"bestBid":87984.9,"bestAsk":87985.1,"spreadBps":0.01}}
{"ts":1769659020000,"data":{"midPrice":87985,"bestBid":87984.9,"bestAsk":87985.1,"spreadBps":0.01}}
{"ts":1769659035000,"data":{"midPrice":88004.5,"bestBid":88004.4,"bestAsk":88004.6,"spreadBps":0.01}}
{"ts":1769659050000,"data":{"midPrice":87979,"bestBid":87978.9,"bestAsk":87979.1,"spreadBps":0.01}}
{"ts":1769659065000,"data":{"midPrice":87997,"bestBid":87996.9,"bestAsk":87997.1,"spreadBps":0.01}}
{"ts":1769659080000,"data":{"midPrice":87997,"bestBid":87996.9,"bestAsk":87997.1,"spreadBps":0.01}}
{"ts":1769659095000,"data":{"midPrice":88043.6,"bestBid":88043.5,"bestAsk":88043.70000000001,"spreadBps":0.01}}
{"ts":1769659110000,"data":{"midPrice":87996.9,"bestBid":87996.79999999999,"bestAsk":87997,"spreadBps":0.01}}
{"ts":1769659125000,"data":{"midPrice":88022.6,"bestBid":88022.5,"bestAsk":88022.70000000001,"spreadBps":0.01}}
{"ts":1769659140000,"data":{"midPrice":88022.6,"bestBid":88022.5,"bestAsk":88022.70000000001,"spreadBps":0.01}}
{"ts":1769659155000,"data":{"midPrice":88022.6,"bestBid":88022.5,"bestAsk":88022.70000000001,"spreadBps":0.01}}
{"ts":1769659170000,"data":{"midPrice":88000.1,"bestBid":88000,"bestAsk":88000.20000000001,"spreadBps":0.01}}
{"ts":1769659185000,"data":{"midPrice":88012.2,"bestBid":88012.09999999999,"bestAsk":88012.3,"spreadBps":0.01}}
{"ts":1769659200000,"data":{"midPrice":88012.2,"bestBid":88012.09999999999,"bestAsk":88012.3,"spreadBps":0.01}}
{"ts":1769659215000,"data":{"midPrice":88040,"bestBid":88039.9,"bestAsk":88040.1,"spreadBps":0.01}}
{"ts":1769659230000,"data":{"midPrice":87995,"bestBid":87994.9,"bestAsk":87995.1,"spreadBps":0.01}}
{"ts":1769659245000,"data":{"midPrice":88040,"bestBid":88039.9,"bestAsk":88040.1,"spreadBps":0.01}}
{"ts":1769659260000,"data":{"midPrice":88040,"bestBid":88039.9,"bestAsk":88040.1,"spreadBps":0.01}}
{"ts":1769659275000,"data":{"midPrice":88040,"bestBid":88039.9,"bestAsk":88040.1,"spreadBps":0.01}}
{"ts":1769659290000,"data":{"midPrice":88007.3,"bestBid":88007.2,"bestAsk":88007.40000000001,"spreadBps":0.01}}
{"ts":1769659305000,"data":{"midPrice":88007.3,"bestBid":88007.2,"bestAsk":88007.40000000001,"spreadBps":0.01}}
{"ts":1769659320000,"data":{"midPrice":88007.3,"bestBid":88007.2,"bestAsk":88007.40000000001,"spreadBps":0.01}}
{"ts":1769659335000,"data":{"midPrice":88007.5,"bestBid":88007.4,"bestAsk":88007.6,"spreadBps":0.01}}
{"ts":1769659350000,"data":{"midPrice":87969,"bestBid":87968.9,"bestAsk":87969.1,"spreadBps":0.01}}
{"ts":1769659365000,"data":{"midPrice":87974.9,"bestBid":87974.79999999999,"bestAsk":87975,"spreadBps":0.01}}
{"ts":1769659380000,"data":{"midPrice":87974.9,"bestBid":87974.79999999999,"bestAsk":87975,"spreadBps":0.01}}
{"ts":1769659395000,"data":{"midPrice":88029.5,"bestBid":88029.4,"bestAsk":88029.6,"spreadBps":0.01}}
{"ts":1769659410000,"data":{"midPrice":87974.9,"bestBid":87974.79999999999,"bestAsk":87975,"spreadBps":0.01}}
{"ts":1769659425000,"data":{"midPrice":87980.6,"bestBid":87980.5,"bestAsk":87980.70000000001,"spreadBps":0.01}}
{"ts":1769659440000,"data":{"midPrice":87980.6,"bestBid":87980.5,"bestAsk":87980.70000000001,"spreadBps":0.01}}
{"ts":1769659455000,"data":{"midPrice":88020.8,"bestBid":88020.7,"bestAsk":88020.90000000001,"spreadBps":0.01}}
{"ts":1769659470000,"data":{"midPrice":87970,"bestBid":87969.9,"bestAsk":87970.1,"spreadBps":0.01}}
{"ts":1769659485000,"data":{"midPrice":88010.1,"bestBid":88010,"bestAsk":88010.20000000001,"spreadBps":0.01}}
{"ts":1769659500000,"data":{"midPrice":88010.1,"bestBid":88010,"bestAsk":88010.20000000001,"spreadBps":0.01}}
{"ts":1769659515000,"data":{"midPrice":88052.7,"bestBid":88052.59999999999,"bestAsk":88052.8,"spreadBps":0.01}}
{"ts":1769659530000,"data":{"midPrice":88010.1,"bestBid":88010,"bestAsk":88010.20000000001,"spreadBps":0.01}}
{"ts":1769659545000,"data":{"midPrice":88039.5,"bestBid":88039.4,"bestAsk":88039.6,"spreadBps":0.01}}
{"ts":1769659560000,"data":{"midPrice":88039.5,"bestBid":88039.4,"bestAsk":88039.6,"spreadBps":0.01}}
{"ts":1769659575000,"data":{"midPrice":88039.5,"bestBid":88039.4,"bestAsk":88039.6,"spreadBps":0.01}}
{"ts":1769659590000,"data":{"midPrice":88012.4,"bestBid":88012.29999999999,"bestAsk":88012.5,"spreadBps":0.01}}
{"ts":1769659605000,"data":{"midPrice":88012.5,"bestBid":88012.4,"bestAsk":88012.6,"spreadBps":0.01}}
{"ts":1769659620000,"data":{"midPrice":88012.5,"bestBid":88012.4,"bestAsk":88012.6,"spreadBps":0.01}}
{"ts":1769659635000,"data":{"midPrice":88012.5,"bestBid":88012.4,"bestAsk":88012.6,"spreadBps":0.01}}
{"ts":1769659650000,"data":{"midPrice":87993,"bestBid":87992.9,"bestAsk":87993.1,"spreadBps":0.01}}
{"ts":1769659665000,"data":{"midPrice":88012.5,"bestBid":88012.4,"bestAsk":88012.6,"spreadBps":0.01}}
{"ts":1769659680000,"data":{"midPrice":88012.5,"bestBid":88012.4,"bestAsk":88012.6,"spreadBps":0.01}}
{"ts":1769659695000,"data":{"midPrice":88012.5,"bestBid":88012.4,"bestAsk":88012.6,"spreadBps":0.01}}
{"ts":1769659710000,"data":{"midPrice":87991.3,"bestBid":87991.2,"bestAsk":87991.40000000001,"spreadBps":0.01}}
{"ts":1769659725000,"data":{"midPrice":88005.4,"bestBid":88005.29999999999,"bestAsk":88005.5,"spreadBps":0.01}}
{"ts":1769659740000,"data":{"midPrice":88005.4,"bestBid":88005.29999999999,"bestAsk":88005.5,"spreadBps":0.01}}
{"ts":1769659755000,"data":{"midPrice":88033.2,"bestBid":88033.09999999999,"bestAsk":88033.3,"spreadBps":0.01}}
{"ts":1769659770000,"data":{"midPrice":87997.5,"bestBid":87997.4,"bestAsk":87997.6,"spreadBps":0.01}}
{"ts":1769659785000,"data":{"midPrice":88021.4,"bestBid":88021.29999999999,"bestAsk":88021.5,"spreadBps":0.01}}
{"ts":1769659800000,"data":{"midPrice":88021.4,"bestBid":88021.29999999999,"bestAsk":88021.5,"spreadBps":0.01}}
{"ts":1769659815000,"data":{"midPrice":88021.4,"bestBid":88021.29999999999,"bestAsk":88021.5,"spreadBps":0.01}}
{"ts":1769659830000,"data":{"midPrice":87970,"bestBid":87969.9,"bestAsk":87970.1,"spreadBps":0.01}}
{"ts":1769659845000,"data":{"midPrice":87990.9,"bestBid":87990.79999999999,"bestAsk":87991,"spreadBps":0.01}}
{"ts":1769659860000,"data":{"midPrice":87990.9,"bestBid":87990.79999999999,"bestAsk":87991,"spreadBps":0.01}}
{"ts":1769659875000,"data":{"midPrice":87990.9,"bestBid":87990.79999999999,"bestAsk":87991,"spreadBps":0.01}}
{"ts":1769659890000,"data":{"midPrice":87970,"bestBid":87969.9,"bestAsk":87970.1,"spreadBps":0.01}}
{"ts":1769659905000,"data":{"midPrice":87970.1,"bestBid":87970,"bestAsk":87970.20000000001,"spreadBps":0.01}}
{"ts":1769659920000,"data":{"midPrice":87970.1,"bestBid":87970,"bestAsk":87970.20000000001,"spreadBps":0.01}}
{"ts":1769659935000,"data":{"midPrice":87984.8,"bestBid":87984.7,"bestAsk":87984.90000000001,"spreadBps":0.01}}
{"ts":1769659950000,"data":{"midPrice":87913.2,"bestBid":87913.09999999999,"bestAsk":87913.3,"spreadBps":0.01}}
{"ts":1769659965000,"data":{"midPrice":87927.4,"bestBid":87927.29999999999,"bestAsk":87927.5,"spreadBps":0.01}}
{"ts":1769659980000,"data":{"midPrice":87927.4,"bestBid":87927.29999999999,"bestAsk":87927.5,"spreadBps":0.01}}
{"ts":1769659995000,"data":{"midPrice":87967.8,"bestBid":87967.7,"bestAsk":87967.90000000001,"spreadBps":0.01}}
{"ts":1769660010000,"data":{"midPrice":87913,"bestBid":87912.9,"bestAsk":87913.1,"spreadBps":0.01}}
{"ts":1769660025000,"data":{"midPrice":87967.8,"bestBid":87967.7,"bestAsk":87967.90000000001,"spreadBps":0.01}}
{"ts":1769660040000,"data":{"midPrice":87967.8,"bestBid":87967.7,"bestAsk":87967.90000000001,"spreadBps":0.01}}
{"ts":1769660055000,"data":{"midPrice":87968.5,"bestBid":87968.4,"bestAsk":87968.6,"spreadBps":0.01}}
{"ts":1769660070000,"data":{"midPrice":87937.3,"bestBid":87937.2,"bestAsk":87937.40000000001,"spreadBps":0.01}}
{"ts":1769660085000,"data":{"midPrice":87937.3,"bestBid":87937.2,"bestAsk":87937.40000000001,"spreadBps":0.01}}
{"ts":1769660100000,"data":{"midPrice":87937.3,"bestBid":87937.2,"bestAsk":87937.40000000001,"spreadBps":0.01}}
{"ts":1769660115000,"data":{"midPrice":87974.4,"bestBid":87974.29999999999,"bestAsk":87974.5,"spreadBps":0.01}}
{"ts":1769660130000,"data":{"midPrice":87929.9,"bestBid":87929.79999999999,"bestAsk":87930,"spreadBps":0.01}}
{"ts":1769660145000,"data":{"midPrice":87963.8,"bestBid":87963.7,"bestAsk":87963.90000000001,"spreadBps":0.01}}
{"ts":1769660160000,"data":{"midPrice":87963.8,"bestBid":87963.7,"bestAsk":87963.90000000001,"spreadBps":0.01}}
{"ts":1769660175000,"data":{"midPrice":87987.2,"bestBid":87987.09999999999,"bestAsk":87987.3,"spreadBps":0.01}}
{"ts":1769660190000,"data":{"midPrice":87963.8,"bestBid":87963.7,"bestAsk":87963.90000000001,"spreadBps":0.01}}
{"ts":1769660205000,"data":{"midPrice":87987.2,"bestBid":87987.09999999999,"bestAsk":87987.3,"spreadBps":0.01}}
{"ts":1769660220000,"data":{"midPrice":87987.2,"bestBid":87987.09999999999,"bestAsk":87987.3,"spreadBps":0.01}}
{"ts":1769660235000,"data":{"midPrice":88024.8,"bestBid":88024.7,"bestAsk":88024.90000000001,"spreadBps":0.01}}
{"ts":1769660250000,"data":{"midPrice":87987.1,"bestBid":87987,"bestAsk":87987.20000000001,"spreadBps":0.01}}
{"ts":1769660265000,"data":{"midPrice":88024.7,"bestBid":88024.59999999999,"bestAsk":88024.8,"spreadBps":0.01}}
{"ts":1769660280000,"data":{"midPrice":88024.7,"bestBid":88024.59999999999,"bestAsk":88024.8,"spreadBps":0.01}}
{"ts":1769660295000,"data":{"midPrice":88024.7,"bestBid":88024.59999999999,"bestAsk":88024.8,"spreadBps":0.01}}
{"ts":1769660310000,"data":{"midPrice":87963.8,"bestBid":87963.7,"bestAsk":87963.90000000001,"spreadBps":0.01}}
{"ts":1769660325000,"data":{"midPrice":87965.6,"bestBid":87965.5,"bestAsk":87965.70000000001,"spreadBps":0.01}}
{"ts":1769660340000,"data":{"midPrice":87965.6,"bestBid":87965.5,"bestAsk":87965.70000000001,"spreadBps":0.01}}
{"ts":1769660355000,"data":{"midPrice":87965.6,"bestBid":87965.5,"bestAsk":87965.70000000001,"spreadBps":0.01}}
{"ts":1769660370000,"data":{"midPrice":87938.9,"bestBid":87938.79999999999,"bestAsk":87939,"spreadBps":0.01}}
{"ts":1769660385000,"data":{"midPrice":87942.4,"bestBid":87942.29999999999,"bestAsk":87942.5,"spreadBps":0.01}}
{"ts":1769660400000,"data":{"midPrice":87942.4,"bestBid":87942.29999999999,"bestAsk":87942.5,"spreadBps":0.01}}
{"ts":1769660415000,"data":{"midPrice":87995.3,"bestBid":87995.2,"bestAsk":87995.40000000001,"spreadBps":0.01}}
{"ts":1769660430000,"data":{"midPrice":87938.9,"bestBid":87938.79999999999,"bestAsk":87939,"spreadBps":0.01}}
{"ts":1769660445000,"data":{"midPrice":87952.4,"bestBid":87952.29999999999,"bestAsk":87952.5,"spreadBps":0.01}}
{"ts":1769660460000,"data":{"midPrice":87952.4,"bestBid":87952.29999999999,"bestAsk":87952.5,"spreadBps":0.01}}
{"ts":1769660475000,"data":{"midPrice":87952.4,"bestBid":87952.29999999999,"bestAsk":87952.5,"spreadBps":0.01}}
{"ts":1769660490000,"data":{"midPrice":87924,"bestBid":87923.9,"bestAsk":87924.1,"spreadBps":0.01}}
{"ts":1769660505000,"data":{"midPrice":87952.4,"bestBid":87952.29999999999,"bestAsk":87952.5,"spreadBps":0.01}}
{"ts":1769660520000,"data":{"midPrice":87952.4,"bestBid":87952.29999999999,"bestAsk":87952.5,"spreadBps":0.01}}
{"ts":1769660535000,"data":{"midPrice":87952.4,"bestBid":87952.29999999999,"bestAsk":87952.5,"spreadBps":0.01}}
{"ts":1769660550000,"data":{"midPrice":87859.7,"bestBid":87859.59999999999,"bestAsk":87859.8,"spreadBps":0.01}}
{"ts":1769660565000,"data":{"midPrice":87877.2,"bestBid":87877.09999999999,"bestAsk":87877.3,"spreadBps":0.01}}
{"ts":1769660580000,"data":{"midPrice":87877.2,"bestBid":87877.09999999999,"bestAsk":87877.3,"spreadBps":0.01}}
{"ts":1769660595000,"data":{"midPrice":87891.2,"bestBid":87891.09999999999,"bestAsk":87891.3,"spreadBps":0.01}}
{"ts":1769660610000,"data":{"midPrice":87857.8,"bestBid":87857.7,"bestAsk":87857.90000000001,"spreadBps":0.01}}
{"ts":1769660625000,"data":{"midPrice":87888.3,"bestBid":87888.2,"bestAsk":87888.40000000001,"spreadBps":0.01}}
{"ts":1769660640000,"data":{"midPrice":87888.3,"bestBid":87888.2,"bestAsk":87888.40000000001,"spreadBps":0.01}}
{"ts":1769660655000,"data":{"midPrice":87938.3,"bestBid":87938.2,"bestAsk":87938.40000000001,"spreadBps":0.01}}
{"ts":1769660670000,"data":{"midPrice":87857.8,"bestBid":87857.7,"bestAsk":87857.90000000001,"spreadBps":0.01}}
{"ts":1769660685000,"data":{"midPrice":87938.3,"bestBid":87938.2,"bestAsk":87938.40000000001,"spreadBps":0.01}}
{"ts":1769660700000,"data":{"midPrice":87938.3,"bestBid":87938.2,"bestAsk":87938.40000000001,"spreadBps":0.01}}
{"ts":1769660715000,"data":{"midPrice":87948,"bestBid":87947.9,"bestAsk":87948.1,"spreadBps":0.01}}
{"ts":1769660730000,"data":{"midPrice":87910,"bestBid":87909.9,"bestAsk":87910.1,"spreadBps":0.01}}
{"ts":1769660745000,"data":{"midPrice":87937.2,"bestBid":87937.09999999999,"bestAsk":87937.3,"spreadBps":0.01}}
{"ts":1769660760000,"data":{"midPrice":87937.2,"bestBid":87937.09999999999,"bestAsk":87937.3,"spreadBps":0.01}}
{"ts":1769660775000,"data":{"midPrice":87946.8,"bestBid":87946.7,"bestAsk":87946.90000000001,"spreadBps":0.01}}
{"ts":1769660790000,"data":{"midPrice":87925.3,"bestBid":87925.2,"bestAsk":87925.40000000001,"spreadBps":0.01}}
{"ts":1769660805000,"data":{"midPrice":87925.3,"bestBid":87925.2,"bestAsk":87925.40000000001,"spreadBps":0.01}}
{"ts":1769660820000,"data":{"midPrice":87925.3,"bestBid":87925.2,"bestAsk":87925.40000000001,"spreadBps":0.01}}
{"ts":1769660835000,"data":{"midPrice":87978.4,"bestBid":87978.29999999999,"bestAsk":87978.5,"spreadBps":0.01}}
{"ts":1769660850000,"data":{"midPrice":87925.3,"bestBid":87925.2,"bestAsk":87925.40000000001,"spreadBps":0.01}}
{"ts":1769660865000,"data":{"midPrice":87978,"bestBid":87977.9,"bestAsk":87978.1,"spreadBps":0.01}}
{"ts":1769660880000,"data":{"midPrice":87978,"bestBid":87977.9,"bestAsk":87978.1,"spreadBps":0.01}}
{"ts":1769660895000,"data":{"midPrice":87978,"bestBid":87977.9,"bestAsk":87978.1,"spreadBps":0.01}}
{"ts":1769660910000,"data":{"midPrice":87962.9,"bestBid":87962.79999999999,"bestAsk":87963,"spreadBps":0.01}}
{"ts":1769660925000,"data":{"midPrice":87973.3,"bestBid":87973.2,"bestAsk":87973.40000000001,"spreadBps":0.01}}
{"ts":1769660940000,"data":{"midPrice":87973.3,"bestBid":87973.2,"bestAsk":87973.40000000001,"spreadBps":0.01}}
{"ts":1769660955000,"data":{"midPrice":88022,"bestBid":88021.9,"bestAsk":88022.1,"spreadBps":0.01}}
{"ts":1769660970000,"data":{"midPrice":87973.2,"bestBid":87973.09999999999,"bestAsk":87973.3,"spreadBps":0.01}}
{"ts":1769660985000,"data":{"midPrice":88022,"bestBid":88021.9,"bestAsk":88022.1,"spreadBps":0.01}}
{"ts":1769661000000,"data":{"midPrice":88022,"bestBid":88021.9,"bestAsk":88022.1,"spreadBps":0.01}}
{"ts":1769661015000,"data":{"midPrice":88100,"bestBid":88099.9,"bestAsk":88100.1,"spreadBps":0.01}}
{"ts":1769661030000,"data":{"midPrice":88021.9,"bestBid":88021.79999999999,"bestAsk":88022,"spreadBps":0.01}}
{"ts":1769661045000,"data":{"midPrice":88089.8,"bestBid":88089.7,"bestAsk":88089.90000000001,"spreadBps":0.01}}
{"ts":1769661060000,"data":{"midPrice":88089.8,"bestBid":88089.7,"bestAsk":88089.90000000001,"spreadBps":0.01}}
{"ts":1769661075000,"data":{"midPrice":88145.9,"bestBid":88145.79999999999,"bestAsk":88146,"spreadBps":0.01}}
{"ts":1769661090000,"data":{"midPrice":88089.7,"bestBid":88089.59999999999,"bestAsk":88089.8,"spreadBps":0.01}}
{"ts":1769661105000,"data":{"midPrice":88140.8,"bestBid":88140.7,"bestAsk":88140.90000000001,"spreadBps":0.01}}
{"ts":1769661120000,"data":{"midPrice":88140.8,"bestBid":88140.7,"bestAsk":88140.90000000001,"spreadBps":0.01}}
{"ts":1769661135000,"data":{"midPrice":88180.5,"bestBid":88180.4,"bestAsk":88180.6,"spreadBps":0.01}}
{"ts":1769661150000,"data":{"midPrice":88140.7,"bestBid":88140.59999999999,"bestAsk":88140.8,"spreadBps":0.01}}
{"ts":1769661165000,"data":{"midPrice":88142.2,"bestBid":88142.09999999999,"bestAsk":88142.3,"spreadBps":0.01}}
{"ts":1769661180000,"data":{"midPrice":88142.2,"bestBid":88142.09999999999,"bestAsk":88142.3,"spreadBps":0.01}}
{"ts":1769661195000,"data":{"midPrice":88147.5,"bestBid":88147.4,"bestAsk":88147.6,"spreadBps":0.01}}
{"ts":1769661210000,"data":{"midPrice":88141,"bestBid":88140.9,"bestAsk":88141.1,"spreadBps":0.01}}
{"ts":1769661225000,"data":{"midPrice":88147.5,"bestBid":88147.4,"bestAsk":88147.6,"spreadBps":0.01}}
{"ts":1769661240000,"data":{"midPrice":88147.5,"bestBid":88147.4,"bestAsk":88147.6,"spreadBps":0.01}}
{"ts":1769661255000,"data":{"midPrice":88194.4,"bestBid":88194.29999999999,"bestAsk":88194.5,"spreadBps":0.01}}
{"ts":1769661270000,"data":{"midPrice":88147.4,"bestBid":88147.29999999999,"bestAsk":88147.5,"spreadBps":0.01}}
{"ts":1769661285000,"data":{"midPrice":88178.9,"bestBid":88178.79999999999,"bestAsk":88179,"spreadBps":0.01}}
{"ts":1769661300000,"data":{"midPrice":88178.9,"bestBid":88178.79999999999,"bestAsk":88179,"spreadBps":0.01}}
{"ts":1769661315000,"data":{"midPrice":88178.9,"bestBid":88178.79999999999,"bestAsk":88179,"spreadBps":0.01}}
{"ts":1769661330000,"data":{"midPrice":88106.3,"bestBid":88106.2,"bestAsk":88106.40000000001,"spreadBps":0.01}}
{"ts":1769661345000,"data":{"midPrice":88111.2,"bestBid":88111.09999999999,"bestAsk":88111.3,"spreadBps":0.01}}
{"ts":1769661360000,"data":{"midPrice":88111.2,"bestBid":88111.09999999999,"bestAsk":88111.3,"spreadBps":0.01}}
{"ts":1769661375000,"data":{"midPrice":88122.3,"bestBid":88122.2,"bestAsk":88122.40000000001,"spreadBps":0.01}}
{"ts":1769661390000,"data":{"midPrice":88111.1,"bestBid":88111,"bestAsk":88111.20000000001,"spreadBps":0.01}}
{"ts":1769661405000,"data":{"midPrice":88119.1,"bestBid":88119,"bestAsk":88119.20000000001,"spreadBps":0.01}}
{"ts":1769661420000,"data":{"midPrice":88119.1,"bestBid":88119,"bestAsk":88119.20000000001,"spreadBps":0.01}}
{"ts":1769661435000,"data":{"midPrice":88183.3,"bestBid":88183.2,"bestAsk":88183.40000000001,"spreadBps":0.01}}
{"ts":1769661450000,"data":{"midPrice":88119,"bestBid":88118.9,"bestAsk":88119.1,"spreadBps":0.01}}
{"ts":1769661465000,"data":{"midPrice":88176,"bestBid":88175.9,"bestAsk":88176.1,"spreadBps":0.01}}
{"ts":1769661480000,"data":{"midPrice":88176,"bestBid":88175.9,"bestAsk":88176.1,"spreadBps":0.01}}
{"ts":1769661495000,"data":{"midPrice":88199,"bestBid":88198.9,"bestAsk":88199.1,"spreadBps":0.01}}
{"ts":1769661510000,"data":{"midPrice":88176,"bestBid":88175.9,"bestAsk":88176.1,"spreadBps":0.01}}
{"ts":1769661525000,"data":{"midPrice":88187.3,"bestBid":88187.2,"bestAsk":88187.40000000001,"spreadBps":0.01}}
{"ts":1769661540000,"data":{"midPrice":88187.3,"bestBid":88187.2,"bestAsk":88187.40000000001,"spreadBps":0.01}}
{"ts":1769661555000,"data":{"midPrice":88187.4,"bestBid":88187.29999999999,"bestAsk":88187.5,"spreadBps":0.01}}
{"ts":1769661570000,"data":{"midPrice":88152,"bestBid":88151.9,"bestAsk":88152.1,"spreadBps":0.01}}
{"ts":1769661585000,"data":{"midPrice":88152,"bestBid":88151.9,"bestAsk":88152.1,"spreadBps":0.01}}
{"ts":1769661600000,"data":{"midPrice":88152,"bestBid":88151.9,"bestAsk":88152.1,"spreadBps":0.01}}
{"ts":1769661615000,"data":{"midPrice":88152,"bestBid":88151.9,"bestAsk":88152.1,"spreadBps":0.01}}
{"ts":1769661630000,"data":{"midPrice":88108.2,"bestBid":88108.09999999999,"bestAsk":88108.3,"spreadBps":0.01}}
{"ts":1769661645000,"data":{"midPrice":88108.3,"bestBid":88108.2,"bestAsk":88108.40000000001,"spreadBps":0.01}}
{"ts":1769661660000,"data":{"midPrice":88108.3,"bestBid":88108.2,"bestAsk":88108.40000000001,"spreadBps":0.01}}
{"ts":1769661675000,"data":{"midPrice":88136.8,"bestBid":88136.7,"bestAsk":88136.90000000001,"spreadBps":0.01}}
{"ts":1769661690000,"data":{"midPrice":88104.1,"bestBid":88104,"bestAsk":88104.20000000001,"spreadBps":0.01}}
{"ts":1769661705000,"data":{"midPrice":88117.6,"bestBid":88117.5,"bestAsk":88117.70000000001,"spreadBps":0.01}}
{"ts":1769661720000,"data":{"midPrice":88117.6,"bestBid":88117.5,"bestAsk":88117.70000000001,"spreadBps":0.01}}
{"ts":1769661735000,"data":{"midPrice":88140.3,"bestBid":88140.2,"bestAsk":88140.40000000001,"spreadBps":0.01}}
{"ts":1769661750000,"data":{"midPrice":88111.4,"bestBid":88111.29999999999,"bestAsk":88111.5,"spreadBps":0.01}}
{"ts":1769661765000,"data":{"midPrice":88138.1,"bestBid":88138,"bestAsk":88138.20000000001,"spreadBps":0.01}}
{"ts":1769661780000,"data":{"midPrice":88138.1,"bestBid":88138,"bestAsk":88138.20000000001,"spreadBps":0.01}}
{"ts":1769661795000,"data":{"midPrice":88138.1,"bestBid":88138,"bestAsk":88138.20000000001,"spreadBps":0.01}}
{"ts":1769661810000,"data":{"midPrice":88116.2,"bestBid":88116.09999999999,"bestAsk":88116.3,"spreadBps":0.01}}
{"ts":1769661825000,"data":{"midPrice":88116.2,"bestBid":88116.09999999999,"bestAsk":88116.3,"spreadBps":0.01}}
{"ts":1769661840000,"data":{"midPrice":88116.2,"bestBid":88116.09999999999,"bestAsk":88116.3,"spreadBps":0.01}}
{"ts":1769661855000,"data":{"midPrice":88116.3,"bestBid":88116.2,"bestAsk":88116.40000000001,"spreadBps":0.01}}
{"ts":1769661870000,"data":{"midPrice":88112.3,"bestBid":88112.2,"bestAsk":88112.40000000001,"spreadBps":0.01}}
{"ts":1769661885000,"data":{"midPrice":88112.3,"bestBid":88112.2,"bestAsk":88112.40000000001,"spreadBps":0.01}}
{"ts":1769661900000,"data":{"midPrice":88112.3,"bestBid":88112.2,"bestAsk":88112.40000000001,"spreadBps":0.01}}
{"ts":1769661915000,"data":{"midPrice":88120.5,"bestBid":88120.4,"bestAsk":88120.6,"spreadBps":0.01}}
{"ts":1769661930000,"data":{"midPrice":88112.3,"bestBid":88112.2,"bestAsk":88112.40000000001,"spreadBps":0.01}}
{"ts":1769661945000,"data":{"midPrice":88120.4,"bestBid":88120.29999999999,"bestAsk":88120.5,"spreadBps":0.01}}
{"ts":1769661960000,"data":{"midPrice":88120.4,"bestBid":88120.29999999999,"bestAsk":88120.5,"spreadBps":0.01}}
{"ts":1769661975000,"data":{"midPrice":88120.5,"bestBid":88120.4,"bestAsk":88120.6,"spreadBps":0.01}}
{"ts":1769661990000,"data":{"midPrice":88113.2,"bestBid":88113.09999999999,"bestAsk":88113.3,"spreadBps":0.01}}
{"ts":1769662005000,"data":{"midPrice":88120.4,"bestBid":88120.29999999999,"bestAsk":88120.5,"spreadBps":0.01}}
{"ts":1769662020000,"data":{"midPrice":88120.4,"bestBid":88120.29999999999,"bestAsk":88120.5,"spreadBps":0.01}}
{"ts":1769662035000,"data":{"midPrice":88156.8,"bestBid":88156.7,"bestAsk":88156.90000000001,"spreadBps":0.01}}
{"ts":1769662050000,"data":{"midPrice":88116,"bestBid":88115.9,"bestAsk":88116.1,"spreadBps":0.01}}
{"ts":1769662065000,"data":{"midPrice":88156.8,"bestBid":88156.7,"bestAsk":88156.90000000001,"spreadBps":0.01}}
{"ts":1769662080000,"data":{"midPrice":88156.8,"bestBid":88156.7,"bestAsk":88156.90000000001,"spreadBps":0.01}}
{"ts":1769662095000,"data":{"midPrice":88156.8,"bestBid":88156.7,"bestAsk":88156.90000000001,"spreadBps":0.01}}
{"ts":1769662110000,"data":{"midPrice":88120.5,"bestBid":88120.4,"bestAsk":88120.6,"spreadBps":0.01}}
{"ts":1769662125000,"data":{"midPrice":88154.5,"bestBid":88154.4,"bestAsk":88154.6,"spreadBps":0.01}}
{"ts":1769662140000,"data":{"midPrice":88154.5,"bestBid":88154.4,"bestAsk":88154.6,"spreadBps":0.01}}
{"ts":1769662155000,"data":{"midPrice":88187.2,"bestBid":88187.09999999999,"bestAsk":88187.3,"spreadBps":0.01}}
{"ts":1769662170000,"data":{"midPrice":88140.1,"bestBid":88140,"bestAsk":88140.20000000001,"spreadBps":0.01}}
{"ts":1769662185000,"data":{"midPrice":88187.1,"bestBid":88187,"bestAsk":88187.20000000001,"spreadBps":0.01}}
{"ts":1769662200000,"data":{"midPrice":88187.1,"bestBid":88187,"bestAsk":88187.20000000001,"spreadBps":0.01}}
{"ts":1769662215000,"data":{"midPrice":88218.4,"bestBid":88218.29999999999,"bestAsk":88218.5,"spreadBps":0.01}}
{"ts":1769662230000,"data":{"midPrice":88187.1,"bestBid":88187,"bestAsk":88187.20000000001,"spreadBps":0.01}}
{"ts":1769662245000,"data":{"midPrice":88218.4,"bestBid":88218.29999999999,"bestAsk":88218.5,"spreadBps":0.01}}
{"ts":1769662260000,"data":{"midPrice":88218.4,"bestBid":88218.29999999999,"bestAsk":88218.5,"spreadBps":0.01}}
{"ts":1769662275000,"data":{"midPrice":88237.3,"bestBid":88237.2,"bestAsk":88237.40000000001,"spreadBps":0.01}}
{"ts":1769662290000,"data":{"midPrice":88203.1,"bestBid":88203,"bestAsk":88203.20000000001,"spreadBps":0.01}}
{"ts":1769662305000,"data":{"midPrice":88203.1,"bestBid":88203,"bestAsk":88203.20000000001,"spreadBps":0.01}}
{"ts":1769662320000,"data":{"midPrice":88203.1,"bestBid":88203,"bestAsk":88203.20000000001,"spreadBps":0.01}}
{"ts":1769662335000,"data":{"midPrice":88209.4,"bestBid":88209.29999999999,"bestAsk":88209.5,"spreadBps":0.01}}
{"ts":1769662350000,"data":{"midPrice":88200.1,"bestBid":88200,"bestAsk":88200.20000000001,"spreadBps":0.01}}
{"ts":1769662365000,"data":{"midPrice":88204.9,"bestBid":88204.79999999999,"bestAsk":88205,"spreadBps":0.01}}
{"ts":1769662380000,"data":{"midPrice":88204.9,"bestBid":88204.79999999999,"bestAsk":88205,"spreadBps":0.01}}
{"ts":1769662395000,"data":{"midPrice":88248,"bestBid":88247.9,"bestAsk":88248.1,"spreadBps":0.01}}
{"ts":1769662410000,"data":{"midPrice":88204.8,"bestBid":88204.7,"bestAsk":88204.90000000001,"spreadBps":0.01}}
{"ts":1769662425000,"data":{"midPrice":88237.9,"bestBid":88237.79999999999,"bestAsk":88238,"spreadBps":0.01}}
{"ts":1769662440000,"data":{"midPrice":88237.9,"bestBid":88237.79999999999,"bestAsk":88238,"spreadBps":0.01}}
{"ts":1769662455000,"data":{"midPrice":88247.4,"bestBid":88247.29999999999,"bestAsk":88247.5,"spreadBps":0.01}}
{"ts":1769662470000,"data":{"midPrice":88204.8,"bestBid":88204.7,"bestAsk":88204.90000000001,"spreadBps":0.01}}
{"ts":1769662485000,"data":{"midPrice":88247.3,"bestBid":88247.2,"bestAsk":88247.40000000001,"spreadBps":0.01}}
{"ts":1769662500000,"data":{"midPrice":88247.3,"bestBid":88247.2,"bestAsk":88247.40000000001,"spreadBps":0.01}}
{"ts":1769662515000,"data":{"midPrice":88247.3,"bestBid":88247.2,"bestAsk":88247.40000000001,"spreadBps":0.01}}
{"ts":1769662530000,"data":{"midPrice":88224.7,"bestBid":88224.59999999999,"bestAsk":88224.8,"spreadBps":0.01}}
{"ts":1769662545000,"data":{"midPrice":88224.8,"bestBid":88224.7,"bestAsk":88224.90000000001,"spreadBps":0.01}}
{"ts":1769662560000,"data":{"midPrice":88224.8,"bestBid":88224.7,"bestAsk":88224.90000000001,"spreadBps":0.01}}
{"ts":1769662575000,"data":{"midPrice":88247.4,"bestBid":88247.29999999999,"bestAsk":88247.5,"spreadBps":0.01}}
{"ts":1769662590000,"data":{"midPrice":88224.7,"bestBid":88224.59999999999,"bestAsk":88224.8,"spreadBps":0.01}}
{"ts":1769662605000,"data":{"midPrice":88247.4,"bestBid":88247.29999999999,"bestAsk":88247.5,"spreadBps":0.01}}
{"ts":1769662620000,"data":{"midPrice":88247.4,"bestBid":88247.29999999999,"bestAsk":88247.5,"spreadBps":0.01}}
{"ts":1769662635000,"data":{"midPrice":88300.1,"bestBid":88300,"bestAsk":88300.20000000001,"spreadBps":0.01}}
{"ts":1769662650000,"data":{"midPrice":88235.1,"bestBid":88235,"bestAsk":88235.20000000001,"spreadBps":0.01}}
{"ts":1769662665000,"data":{"midPrice":88267.7,"bestBid":88267.59999999999,"bestAsk":88267.8,"spreadBps":0.01}}
{"ts":1769662680000,"data":{"midPrice":88267.7,"bestBid":88267.59999999999,"bestAsk":88267.8,"spreadBps":0.01}}
{"ts":1769662695000,"data":{"midPrice":88294.8,"bestBid":88294.7,"bestAsk":88294.90000000001,"spreadBps":0.01}}
{"ts":1769662710000,"data":{"midPrice":88262.2,"bestBid":88262.09999999999,"bestAsk":88262.3,"spreadBps":0.01}}
{"ts":1769662725000,"data":{"midPrice":88294.7,"bestBid":88294.59999999999,"bestAsk":88294.8,"spreadBps":0.01}}
{"ts":1769662740000,"data":{"midPrice":88294.7,"bestBid":88294.59999999999,"bestAsk":88294.8,"spreadBps":0.01}}
{"ts":1769662755000,"data":{"midPrice":88294.7,"bestBid":88294.59999999999,"bestAsk":88294.8,"spreadBps":0.01}}
{"ts":1769662770000,"data":{"midPrice":88264,"bestBid":88263.9,"bestAsk":88264.1,"spreadBps":0.01}}
{"ts":1769662785000,"data":{"midPrice":88264.1,"bestBid":88264,"bestAsk":88264.20000000001,"spreadBps":0.01}}
{"ts":1769662800000,"data":{"midPrice":88264.1,"bestBid":88264,"bestAsk":88264.20000000001,"spreadBps":0.01}}
{"ts":1769662815000,"data":{"midPrice":88276.1,"bestBid":88276,"bestAsk":88276.20000000001,"spreadBps":0.01}}
{"ts":1769662830000,"data":{"midPrice":88236.3,"bestBid":88236.2,"bestAsk":88236.40000000001,"spreadBps":0.01}}
{"ts":1769662845000,"data":{"midPrice":88276,"bestBid":88275.9,"bestAsk":88276.1,"spreadBps":0.01}}
{"ts":1769662860000,"data":{"midPrice":88276,"bestBid":88275.9,"bestAsk":88276.1,"spreadBps":0.01}}
{"ts":1769662875000,"data":{"midPrice":88321.4,"bestBid":88321.29999999999,"bestAsk":88321.5,"spreadBps":0.01}}
{"ts":1769662890000,"data":{"midPrice":88276,"bestBid":88275.9,"bestAsk":88276.1,"spreadBps":0.01}}
{"ts":1769662905000,"data":{"midPrice":88298.9,"bestBid":88298.79999999999,"bestAsk":88299,"spreadBps":0.01}}
{"ts":1769662920000,"data":{"midPrice":88298.9,"bestBid":88298.79999999999,"bestAsk":88299,"spreadBps":0.01}}
{"ts":1769662935000,"data":{"midPrice":88343.7,"bestBid":88343.59999999999,"bestAsk":88343.8,"spreadBps":0.01}}
{"ts":1769662950000,"data":{"midPrice":88294.5,"bestBid":88294.4,"bestAsk":88294.6,"spreadBps":0.01}}
{"ts":1769662965000,"data":{"midPrice":88331.1,"bestBid":88331,"bestAsk":88331.20000000001,"spreadBps":0.01}}
{"ts":1769662980000,"data":{"midPrice":88331.1,"bestBid":88331,"bestAsk":88331.20000000001,"spreadBps":0.01}}
{"ts":1769662995000,"data":{"midPrice":88346.3,"bestBid":88346.2,"bestAsk":88346.40000000001,"spreadBps":0.01}}
{"ts":1769663010000,"data":{"midPrice":88290,"bestBid":88289.9,"bestAsk":88290.1,"spreadBps":0.01}}
{"ts":1769663025000,"data":{"midPrice":88346.2,"bestBid":88346.09999999999,"bestAsk":88346.3,"spreadBps":0.01}}
{"ts":1769663040000,"data":{"midPrice":88346.2,"bestBid":88346.09999999999,"bestAsk":88346.3,"spreadBps":0.01}}
{"ts":1769663055000,"data":{"midPrice":88389.8,"bestBid":88389.7,"bestAsk":88389.90000000001,"spreadBps":0.01}}
{"ts":1769663070000,"data":{"midPrice":88329.5,"bestBid":88329.4,"bestAsk":88329.6,"spreadBps":0.01}}
{"ts":1769663085000,"data":{"midPrice":88362.3,"bestBid":88362.2,"bestAsk":88362.40000000001,"spreadBps":0.01}}
{"ts":1769663100000,"data":{"midPrice":88362.3,"bestBid":88362.2,"bestAsk":88362.40000000001,"spreadBps":0.01}}
{"ts":1769663115000,"data":{"midPrice":88370,"bestBid":88369.9,"bestAsk":88370.1,"spreadBps":0.01}}
{"ts":1769663130000,"data":{"midPrice":88309.5,"bestBid":88309.4,"bestAsk":88309.6,"spreadBps":0.01}}
{"ts":1769663145000,"data":{"midPrice":88313,"bestBid":88312.9,"bestAsk":88313.1,"spreadBps":0.01}}
{"ts":1769663160000,"data":{"midPrice":88313,"bestBid":88312.9,"bestAsk":88313.1,"spreadBps":0.01}}
{"ts":1769663175000,"data":{"midPrice":88313,"bestBid":88312.9,"bestAsk":88313.1,"spreadBps":0.01}}
{"ts":1769663190000,"data":{"midPrice":88269.3,"bestBid":88269.2,"bestAsk":88269.40000000001,"spreadBps":0.01}}
{"ts":1769663205000,"data":{"midPrice":88269.4,"bestBid":88269.29999999999,"bestAsk":88269.5,"spreadBps":0.01}}
{"ts":1769663220000,"data":{"midPrice":88269.4,"bestBid":88269.29999999999,"bestAsk":88269.5,"spreadBps":0.01}}
{"ts":1769663235000,"data":{"midPrice":88272.1,"bestBid":88272,"bestAsk":88272.20000000001,"spreadBps":0.01}}
{"ts":1769663250000,"data":{"midPrice":88228.6,"bestBid":88228.5,"bestAsk":88228.70000000001,"spreadBps":0.01}}
{"ts":1769663265000,"data":{"midPrice":88262.5,"bestBid":88262.4,"bestAsk":88262.6,"spreadBps":0.01}}
{"ts":1769663280000,"data":{"midPrice":88262.5,"bestBid":88262.4,"bestAsk":88262.6,"spreadBps":0.01}}
{"ts":1769663295000,"data":{"midPrice":88262.5,"bestBid":88262.4,"bestAsk":88262.6,"spreadBps":0.01}}
{"ts":1769663310000,"data":{"midPrice":88220,"bestBid":88219.9,"bestAsk":88220.1,"spreadBps":0.01}}
{"ts":1769663325000,"data":{"midPrice":88226.5,"bestBid":88226.4,"bestAsk":88226.6,"spreadBps":0.01}}
{"ts":1769663340000,"data":{"midPrice":88226.5,"bestBid":88226.4,"bestAsk":88226.6,"spreadBps":0.01}}
{"ts":1769663355000,"data":{"midPrice":88267,"bestBid":88266.9,"bestAsk":88267.1,"spreadBps":0.01}}
{"ts":1769663370000,"data":{"midPrice":88226.4,"bestBid":88226.29999999999,"bestAsk":88226.5,"spreadBps":0.01}}
{"ts":1769663385000,"data":{"midPrice":88249.9,"bestBid":88249.79999999999,"bestAsk":88250,"spreadBps":0.01}}
{"ts":1769663400000,"data":{"midPrice":88249.9,"bestBid":88249.79999999999,"bestAsk":88250,"spreadBps":0.01}}
{"ts":1769663415000,"data":{"midPrice":88287.3,"bestBid":88287.2,"bestAsk":88287.40000000001,"spreadBps":0.01}}
{"ts":1769663430000,"data":{"midPrice":88249.8,"bestBid":88249.7,"bestAsk":88249.90000000001,"spreadBps":0.01}}
{"ts":1769663445000,"data":{"midPrice":88280.3,"bestBid":88280.2,"bestAsk":88280.40000000001,"spreadBps":0.01}}
{"ts":1769663460000,"data":{"midPrice":88280.3,"bestBid":88280.2,"bestAsk":88280.40000000001,"spreadBps":0.01}}
{"ts":1769663475000,"data":{"midPrice":88280.3,"bestBid":88280.2,"bestAsk":88280.40000000001,"spreadBps":0.01}}
{"ts":1769663490000,"data":{"midPrice":88234.4,"bestBid":88234.29999999999,"bestAsk":88234.5,"spreadBps":0.01}}
{"ts":1769663505000,"data":{"midPrice":88234.5,"bestBid":88234.4,"bestAsk":88234.6,"spreadBps":0.01}}
{"ts":1769663520000,"data":{"midPrice":88234.5,"bestBid":88234.4,"bestAsk":88234.6,"spreadBps":0.01}}
{"ts":1769663535000,"data":{"midPrice":88234.5,"bestBid":88234.4,"bestAsk":88234.6,"spreadBps":0.01}}
{"ts":1769663550000,"data":{"midPrice":88223.6,"bestBid":88223.5,"bestAsk":88223.70000000001,"spreadBps":0.01}}
{"ts":1769663565000,"data":{"midPrice":88233.6,"bestBid":88233.5,"bestAsk":88233.70000000001,"spreadBps":0.01}}
{"ts":1769663580000,"data":{"midPrice":88233.6,"bestBid":88233.5,"bestAsk":88233.70000000001,"spreadBps":0.01}}
{"ts":1769663595000,"data":{"midPrice":88237.6,"bestBid":88237.5,"bestAsk":88237.70000000001,"spreadBps":0.01}}
{"ts":1769663610000,"data":{"midPrice":88222,"bestBid":88221.9,"bestAsk":88222.1,"spreadBps":0.01}}
{"ts":1769663625000,"data":{"midPrice":88222,"bestBid":88221.9,"bestAsk":88222.1,"spreadBps":0.01}}
{"ts":1769663640000,"data":{"midPrice":88222,"bestBid":88221.9,"bestAsk":88222.1,"spreadBps":0.01}}
{"ts":1769663655000,"data":{"midPrice":88272.3,"bestBid":88272.2,"bestAsk":88272.40000000001,"spreadBps":0.01}}
{"ts":1769663670000,"data":{"midPrice":88222,"bestBid":88221.9,"bestAsk":88222.1,"spreadBps":0.01}}
{"ts":1769663685000,"data":{"midPrice":88264.4,"bestBid":88264.29999999999,"bestAsk":88264.5,"spreadBps":0.01}}
{"ts":1769663700000,"data":{"midPrice":88264.4,"bestBid":88264.29999999999,"bestAsk":88264.5,"spreadBps":0.01}}
{"ts":1769663715000,"data":{"midPrice":88309.7,"bestBid":88309.59999999999,"bestAsk":88309.8,"spreadBps":0.01}}
{"ts":1769663730000,"data":{"midPrice":88264.4,"bestBid":88264.29999999999,"bestAsk":88264.5,"spreadBps":0.01}}
{"ts":1769663745000,"data":{"midPrice":88309.6,"bestBid":88309.5,"bestAsk":88309.70000000001,"spreadBps":0.01}}
{"ts":1769663760000,"data":{"midPrice":88309.6,"bestBid":88309.5,"bestAsk":88309.70000000001,"spreadBps":0.01}}
{"ts":1769663775000,"data":{"midPrice":88309.7,"bestBid":88309.59999999999,"bestAsk":88309.8,"spreadBps":0.01}}
{"ts":1769663790000,"data":{"midPrice":88259.4,"bestBid":88259.29999999999,"bestAsk":88259.5,"spreadBps":0.01}}
{"ts":1769663805000,"data":{"midPrice":88264,"bestBid":88263.9,"bestAsk":88264.1,"spreadBps":0.01}}
{"ts":1769663820000,"data":{"midPrice":88264,"bestBid":88263.9,"bestAsk":88264.1,"spreadBps":0.01}}
{"ts":1769663835000,"data":{"midPrice":88283.2,"bestBid":88283.09999999999,"bestAsk":88283.3,"spreadBps":0.01}}
{"ts":1769663850000,"data":{"midPrice":88264,"bestBid":88263.9,"bestAsk":88264.1,"spreadBps":0.01}}
{"ts":1769663865000,"data":{"midPrice":88275.2,"bestBid":88275.09999999999,"bestAsk":88275.3,"spreadBps":0.01}}
{"ts":1769663880000,"data":{"midPrice":88275.2,"bestBid":88275.09999999999,"bestAsk":88275.3,"spreadBps":0.01}}
{"ts":1769663895000,"data":{"midPrice":88281,"bestBid":88280.9,"bestAsk":88281.1,"spreadBps":0.01}}
{"ts":1769663910000,"data":{"midPrice":88267.6,"bestBid":88267.5,"bestAsk":88267.70000000001,"spreadBps":0.01}}
{"ts":1769663925000,"data":{"midPrice":88269.8,"bestBid":88269.7,"bestAsk":88269.90000000001,"spreadBps":0.01}}
{"ts":1769663940000,"data":{"midPrice":88269.8,"bestBid":88269.7,"bestAsk":88269.90000000001,"spreadBps":0.01}}
{"ts":1769663955000,"data":{"midPrice":88269.9,"bestBid":88269.79999999999,"bestAsk":88270,"spreadBps":0.01}}
{"ts":1769663970000,"data":{"midPrice":88241.4,"bestBid":88241.29999999999,"bestAsk":88241.5,"spreadBps":0.01}}
{"ts":1769663985000,"data":{"midPrice":88241.4,"bestBid":88241.29999999999,"bestAsk":88241.5,"spreadBps":0.01}}
{"ts":1769664000000,"data":{"midPrice":88241.4,"bestBid":88241.29999999999,"bestAsk":88241.5,"spreadBps":0.01}}
{"ts":1769664015000,"data":{"midPrice":88255.6,"bestBid":88255.5,"bestAsk":88255.70000000001,"spreadBps":0.01}}
{"ts":1769664030000,"data":{"midPrice":88220.1,"bestBid":88220,"bestAsk":88220.20000000001,"spreadBps":0.01}}
{"ts":1769664045000,"data":{"midPrice":88227.1,"bestBid":88227,"bestAsk":88227.20000000001,"spreadBps":0.01}}
{"ts":1769664060000,"data":{"midPrice":88227.1,"bestBid":88227,"bestAsk":88227.20000000001,"spreadBps":0.01}}
{"ts":1769664075000,"data":{"midPrice":88227.1,"bestBid":88227,"bestAsk":88227.20000000001,"spreadBps":0.01}}
{"ts":1769664090000,"data":{"midPrice":88200,"bestBid":88199.9,"bestAsk":88200.1,"spreadBps":0.01}}
{"ts":1769664105000,"data":{"midPrice":88200,"bestBid":88199.9,"bestAsk":88200.1,"spreadBps":0.01}}
{"ts":1769664120000,"data":{"midPrice":88200,"bestBid":88199.9,"bestAsk":88200.1,"spreadBps":0.01}}
{"ts":1769664135000,"data":{"midPrice":88217.9,"bestBid":88217.79999999999,"bestAsk":88218,"spreadBps":0.01}}
{"ts":1769664150000,"data":{"midPrice":88197.7,"bestBid":88197.59999999999,"bestAsk":88197.8,"spreadBps":0.01}}
{"ts":1769664165000,"data":{"midPrice":88197.8,"bestBid":88197.7,"bestAsk":88197.90000000001,"spreadBps":0.01}}
{"ts":1769664180000,"data":{"midPrice":88197.8,"bestBid":88197.7,"bestAsk":88197.90000000001,"spreadBps":0.01}}
{"ts":1769664195000,"data":{"midPrice":88197.8,"bestBid":88197.7,"bestAsk":88197.90000000001,"spreadBps":0.01}}
{"ts":1769664210000,"data":{"midPrice":88155.6,"bestBid":88155.5,"bestAsk":88155.70000000001,"spreadBps":0.01}}
{"ts":1769664225000,"data":{"midPrice":88155.7,"bestBid":88155.59999999999,"bestAsk":88155.8,"spreadBps":0.01}}
{"ts":1769664240000,"data":{"midPrice":88155.7,"bestBid":88155.59999999999,"bestAsk":88155.8,"spreadBps":0.01}}
{"ts":1769664255000,"data":{"midPrice":88179,"bestBid":88178.9,"bestAsk":88179.1,"spreadBps":0.01}}
{"ts":1769664270000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769664285000,"data":{"midPrice":88179,"bestBid":88178.9,"bestAsk":88179.1,"spreadBps":0.01}}
{"ts":1769664300000,"data":{"midPrice":88179,"bestBid":88178.9,"bestAsk":88179.1,"spreadBps":0.01}}
{"ts":1769664315000,"data":{"midPrice":88197.9,"bestBid":88197.79999999999,"bestAsk":88198,"spreadBps":0.01}}
{"ts":1769664330000,"data":{"midPrice":88178.9,"bestBid":88178.79999999999,"bestAsk":88179,"spreadBps":0.01}}
{"ts":1769664345000,"data":{"midPrice":88197.8,"bestBid":88197.7,"bestAsk":88197.90000000001,"spreadBps":0.01}}
{"ts":1769664360000,"data":{"midPrice":88197.8,"bestBid":88197.7,"bestAsk":88197.90000000001,"spreadBps":0.01}}
{"ts":1769664375000,"data":{"midPrice":88227,"bestBid":88226.9,"bestAsk":88227.1,"spreadBps":0.01}}
{"ts":1769664390000,"data":{"midPrice":88197.8,"bestBid":88197.7,"bestAsk":88197.90000000001,"spreadBps":0.01}}
{"ts":1769664405000,"data":{"midPrice":88224.4,"bestBid":88224.29999999999,"bestAsk":88224.5,"spreadBps":0.01}}
{"ts":1769664420000,"data":{"midPrice":88224.4,"bestBid":88224.29999999999,"bestAsk":88224.5,"spreadBps":0.01}}
{"ts":1769664435000,"data":{"midPrice":88224.5,"bestBid":88224.4,"bestAsk":88224.6,"spreadBps":0.01}}
{"ts":1769664450000,"data":{"midPrice":88160.9,"bestBid":88160.79999999999,"bestAsk":88161,"spreadBps":0.01}}
{"ts":1769664465000,"data":{"midPrice":88174.8,"bestBid":88174.7,"bestAsk":88174.90000000001,"spreadBps":0.01}}
{"ts":1769664480000,"data":{"midPrice":88174.8,"bestBid":88174.7,"bestAsk":88174.90000000001,"spreadBps":0.01}}
{"ts":1769664495000,"data":{"midPrice":88174.8,"bestBid":88174.7,"bestAsk":88174.90000000001,"spreadBps":0.01}}
{"ts":1769664510000,"data":{"midPrice":88142.9,"bestBid":88142.79999999999,"bestAsk":88143,"spreadBps":0.01}}
{"ts":1769664525000,"data":{"midPrice":88145,"bestBid":88144.9,"bestAsk":88145.1,"spreadBps":0.01}}
{"ts":1769664540000,"data":{"midPrice":88145,"bestBid":88144.9,"bestAsk":88145.1,"spreadBps":0.01}}
{"ts":1769664555000,"data":{"midPrice":88174.1,"bestBid":88174,"bestAsk":88174.20000000001,"spreadBps":0.01}}
{"ts":1769664570000,"data":{"midPrice":88145,"bestBid":88144.9,"bestAsk":88145.1,"spreadBps":0.01}}
{"ts":1769664585000,"data":{"midPrice":88169.2,"bestBid":88169.09999999999,"bestAsk":88169.3,"spreadBps":0.01}}
{"ts":1769664600000,"data":{"midPrice":88169.2,"bestBid":88169.09999999999,"bestAsk":88169.3,"spreadBps":0.01}}
{"ts":1769664615000,"data":{"midPrice":88181.2,"bestBid":88181.09999999999,"bestAsk":88181.3,"spreadBps":0.01}}
{"ts":1769664630000,"data":{"midPrice":88165.1,"bestBid":88165,"bestAsk":88165.20000000001,"spreadBps":0.01}}
{"ts":1769664645000,"data":{"midPrice":88175.9,"bestBid":88175.79999999999,"bestAsk":88176,"spreadBps":0.01}}
{"ts":1769664660000,"data":{"midPrice":88175.9,"bestBid":88175.79999999999,"bestAsk":88176,"spreadBps":0.01}}
{"ts":1769664675000,"data":{"midPrice":88205,"bestBid":88204.9,"bestAsk":88205.1,"spreadBps":0.01}}
{"ts":1769664690000,"data":{"midPrice":88163.9,"bestBid":88163.79999999999,"bestAsk":88164,"spreadBps":0.01}}
{"ts":1769664705000,"data":{"midPrice":88193.6,"bestBid":88193.5,"bestAsk":88193.70000000001,"spreadBps":0.01}}
{"ts":1769664720000,"data":{"midPrice":88193.6,"bestBid":88193.5,"bestAsk":88193.70000000001,"spreadBps":0.01}}
{"ts":1769664735000,"data":{"midPrice":88204.2,"bestBid":88204.09999999999,"bestAsk":88204.3,"spreadBps":0.01}}
{"ts":1769664750000,"data":{"midPrice":88172.3,"bestBid":88172.2,"bestAsk":88172.40000000001,"spreadBps":0.01}}
{"ts":1769664765000,"data":{"midPrice":88192.7,"bestBid":88192.59999999999,"bestAsk":88192.8,"spreadBps":0.01}}
{"ts":1769664780000,"data":{"midPrice":88192.7,"bestBid":88192.59999999999,"bestAsk":88192.8,"spreadBps":0.01}}
{"ts":1769664795000,"data":{"midPrice":88226.7,"bestBid":88226.59999999999,"bestAsk":88226.8,"spreadBps":0.01}}
{"ts":1769664810000,"data":{"midPrice":88192.6,"bestBid":88192.5,"bestAsk":88192.70000000001,"spreadBps":0.01}}
{"ts":1769664825000,"data":{"midPrice":88219.5,"bestBid":88219.4,"bestAsk":88219.6,"spreadBps":0.01}}
{"ts":1769664840000,"data":{"midPrice":88219.5,"bestBid":88219.4,"bestAsk":88219.6,"spreadBps":0.01}}
{"ts":1769664855000,"data":{"midPrice":88277.6,"bestBid":88277.5,"bestAsk":88277.70000000001,"spreadBps":0.01}}
{"ts":1769664870000,"data":{"midPrice":88215.7,"bestBid":88215.59999999999,"bestAsk":88215.8,"spreadBps":0.01}}
{"ts":1769664885000,"data":{"midPrice":88272.6,"bestBid":88272.5,"bestAsk":88272.70000000001,"spreadBps":0.01}}
{"ts":1769664900000,"data":{"midPrice":88272.6,"bestBid":88272.5,"bestAsk":88272.70000000001,"spreadBps":0.01}}
{"ts":1769664915000,"data":{"midPrice":88330,"bestBid":88329.9,"bestAsk":88330.1,"spreadBps":0.01}}
{"ts":1769664930000,"data":{"midPrice":88272.5,"bestBid":88272.4,"bestAsk":88272.6,"spreadBps":0.01}}
{"ts":1769664945000,"data":{"midPrice":88303.3,"bestBid":88303.2,"bestAsk":88303.40000000001,"spreadBps":0.01}}
{"ts":1769664960000,"data":{"midPrice":88303.3,"bestBid":88303.2,"bestAsk":88303.40000000001,"spreadBps":0.01}}
{"ts":1769664975000,"data":{"midPrice":88319.7,"bestBid":88319.59999999999,"bestAsk":88319.8,"spreadBps":0.01}}
{"ts":1769664990000,"data":{"midPrice":88300,"bestBid":88299.9,"bestAsk":88300.1,"spreadBps":0.01}}
{"ts":1769665005000,"data":{"midPrice":88300.1,"bestBid":88300,"bestAsk":88300.20000000001,"spreadBps":0.01}}
{"ts":1769665020000,"data":{"midPrice":88300.1,"bestBid":88300,"bestAsk":88300.20000000001,"spreadBps":0.01}}
{"ts":1769665035000,"data":{"midPrice":88322.1,"bestBid":88322,"bestAsk":88322.20000000001,"spreadBps":0.01}}
{"ts":1769665050000,"data":{"midPrice":88293.6,"bestBid":88293.5,"bestAsk":88293.70000000001,"spreadBps":0.01}}
{"ts":1769665065000,"data":{"midPrice":88300.1,"bestBid":88300,"bestAsk":88300.20000000001,"spreadBps":0.01}}
{"ts":1769665080000,"data":{"midPrice":88300.1,"bestBid":88300,"bestAsk":88300.20000000001,"spreadBps":0.01}}
{"ts":1769665095000,"data":{"midPrice":88320,"bestBid":88319.9,"bestAsk":88320.1,"spreadBps":0.01}}
{"ts":1769665110000,"data":{"midPrice":88288,"bestBid":88287.9,"bestAsk":88288.1,"spreadBps":0.01}}
{"ts":1769665125000,"data":{"midPrice":88294.9,"bestBid":88294.79999999999,"bestAsk":88295,"spreadBps":0.01}}
{"ts":1769665140000,"data":{"midPrice":88294.9,"bestBid":88294.79999999999,"bestAsk":88295,"spreadBps":0.01}}
{"ts":1769665155000,"data":{"midPrice":88295,"bestBid":88294.9,"bestAsk":88295.1,"spreadBps":0.01}}
{"ts":1769665170000,"data":{"midPrice":88264.4,"bestBid":88264.29999999999,"bestAsk":88264.5,"spreadBps":0.01}}
{"ts":1769665185000,"data":{"midPrice":88284,"bestBid":88283.9,"bestAsk":88284.1,"spreadBps":0.01}}
{"ts":1769665200000,"data":{"midPrice":88284,"bestBid":88283.9,"bestAsk":88284.1,"spreadBps":0.01}}
{"ts":1769665215000,"data":{"midPrice":88290,"bestBid":88289.9,"bestAsk":88290.1,"spreadBps":0.01}}
{"ts":1769665230000,"data":{"midPrice":88267.2,"bestBid":88267.09999999999,"bestAsk":88267.3,"spreadBps":0.01}}
{"ts":1769665245000,"data":{"midPrice":88267.2,"bestBid":88267.09999999999,"bestAsk":88267.3,"spreadBps":0.01}}
{"ts":1769665260000,"data":{"midPrice":88267.2,"bestBid":88267.09999999999,"bestAsk":88267.3,"spreadBps":0.01}}
{"ts":1769665275000,"data":{"midPrice":88299.7,"bestBid":88299.59999999999,"bestAsk":88299.8,"spreadBps":0.01}}
{"ts":1769665290000,"data":{"midPrice":88243.5,"bestBid":88243.4,"bestAsk":88243.6,"spreadBps":0.01}}
{"ts":1769665305000,"data":{"midPrice":88299.7,"bestBid":88299.59999999999,"bestAsk":88299.8,"spreadBps":0.01}}
{"ts":1769665320000,"data":{"midPrice":88299.7,"bestBid":88299.59999999999,"bestAsk":88299.8,"spreadBps":0.01}}
{"ts":1769665335000,"data":{"midPrice":88299.7,"bestBid":88299.59999999999,"bestAsk":88299.8,"spreadBps":0.01}}
{"ts":1769665350000,"data":{"midPrice":88268.9,"bestBid":88268.79999999999,"bestAsk":88269,"spreadBps":0.01}}
{"ts":1769665365000,"data":{"midPrice":88268.9,"bestBid":88268.79999999999,"bestAsk":88269,"spreadBps":0.01}}
{"ts":1769665380000,"data":{"midPrice":88268.9,"bestBid":88268.79999999999,"bestAsk":88269,"spreadBps":0.01}}
{"ts":1769665395000,"data":{"midPrice":88299,"bestBid":88298.9,"bestAsk":88299.1,"spreadBps":0.01}}
{"ts":1769665410000,"data":{"midPrice":88268.9,"bestBid":88268.79999999999,"bestAsk":88269,"spreadBps":0.01}}
{"ts":1769665425000,"data":{"midPrice":88281.6,"bestBid":88281.5,"bestAsk":88281.70000000001,"spreadBps":0.01}}
{"ts":1769665440000,"data":{"midPrice":88281.6,"bestBid":88281.5,"bestAsk":88281.70000000001,"spreadBps":0.01}}
{"ts":1769665455000,"data":{"midPrice":88281.6,"bestBid":88281.5,"bestAsk":88281.70000000001,"spreadBps":0.01}}
{"ts":1769665470000,"data":{"midPrice":88268.5,"bestBid":88268.4,"bestAsk":88268.6,"spreadBps":0.01}}
{"ts":1769665485000,"data":{"midPrice":88268.6,"bestBid":88268.5,"bestAsk":88268.70000000001,"spreadBps":0.01}}
{"ts":1769665500000,"data":{"midPrice":88268.6,"bestBid":88268.5,"bestAsk":88268.70000000001,"spreadBps":0.01}}
{"ts":1769665515000,"data":{"midPrice":88279.7,"bestBid":88279.59999999999,"bestAsk":88279.8,"spreadBps":0.01}}
{"ts":1769665530000,"data":{"midPrice":88262.4,"bestBid":88262.29999999999,"bestAsk":88262.5,"spreadBps":0.01}}
{"ts":1769665545000,"data":{"midPrice":88262.5,"bestBid":88262.4,"bestAsk":88262.6,"spreadBps":0.01}}
{"ts":1769665560000,"data":{"midPrice":88262.5,"bestBid":88262.4,"bestAsk":88262.6,"spreadBps":0.01}}
{"ts":1769665575000,"data":{"midPrice":88262.5,"bestBid":88262.4,"bestAsk":88262.6,"spreadBps":0.01}}
{"ts":1769665590000,"data":{"midPrice":88213.2,"bestBid":88213.09999999999,"bestAsk":88213.3,"spreadBps":0.01}}
{"ts":1769665605000,"data":{"midPrice":88218,"bestBid":88217.9,"bestAsk":88218.1,"spreadBps":0.01}}
{"ts":1769665620000,"data":{"midPrice":88218,"bestBid":88217.9,"bestAsk":88218.1,"spreadBps":0.01}}
{"ts":1769665635000,"data":{"midPrice":88238.6,"bestBid":88238.5,"bestAsk":88238.70000000001,"spreadBps":0.01}}
{"ts":1769665650000,"data":{"midPrice":88218,"bestBid":88217.9,"bestAsk":88218.1,"spreadBps":0.01}}
{"ts":1769665665000,"data":{"midPrice":88226.7,"bestBid":88226.59999999999,"bestAsk":88226.8,"spreadBps":0.01}}
{"ts":1769665680000,"data":{"midPrice":88226.7,"bestBid":88226.59999999999,"bestAsk":88226.8,"spreadBps":0.01}}
{"ts":1769665695000,"data":{"midPrice":88226.7,"bestBid":88226.59999999999,"bestAsk":88226.8,"spreadBps":0.01}}
{"ts":1769665710000,"data":{"midPrice":88198.4,"bestBid":88198.29999999999,"bestAsk":88198.5,"spreadBps":0.01}}
{"ts":1769665725000,"data":{"midPrice":88198.4,"bestBid":88198.29999999999,"bestAsk":88198.5,"spreadBps":0.01}}
{"ts":1769665740000,"data":{"midPrice":88198.4,"bestBid":88198.29999999999,"bestAsk":88198.5,"spreadBps":0.01}}
{"ts":1769665755000,"data":{"midPrice":88200,"bestBid":88199.9,"bestAsk":88200.1,"spreadBps":0.01}}
{"ts":1769665770000,"data":{"midPrice":88191,"bestBid":88190.9,"bestAsk":88191.1,"spreadBps":0.01}}
{"ts":1769665785000,"data":{"midPrice":88191,"bestBid":88190.9,"bestAsk":88191.1,"spreadBps":0.01}}
{"ts":1769665800000,"data":{"midPrice":88191,"bestBid":88190.9,"bestAsk":88191.1,"spreadBps":0.01}}
{"ts":1769665815000,"data":{"midPrice":88207.9,"bestBid":88207.79999999999,"bestAsk":88208,"spreadBps":0.01}}
{"ts":1769665830000,"data":{"midPrice":88191,"bestBid":88190.9,"bestAsk":88191.1,"spreadBps":0.01}}
{"ts":1769665845000,"data":{"midPrice":88207.9,"bestBid":88207.79999999999,"bestAsk":88208,"spreadBps":0.01}}
{"ts":1769665860000,"data":{"midPrice":88207.9,"bestBid":88207.79999999999,"bestAsk":88208,"spreadBps":0.01}}
{"ts":1769665875000,"data":{"midPrice":88207.9,"bestBid":88207.79999999999,"bestAsk":88208,"spreadBps":0.01}}
{"ts":1769665890000,"data":{"midPrice":88184.3,"bestBid":88184.2,"bestAsk":88184.40000000001,"spreadBps":0.01}}
{"ts":1769665905000,"data":{"midPrice":88184.4,"bestBid":88184.29999999999,"bestAsk":88184.5,"spreadBps":0.01}}
{"ts":1769665920000,"data":{"midPrice":88184.4,"bestBid":88184.29999999999,"bestAsk":88184.5,"spreadBps":0.01}}
{"ts":1769665935000,"data":{"midPrice":88194,"bestBid":88193.9,"bestAsk":88194.1,"spreadBps":0.01}}
{"ts":1769665950000,"data":{"midPrice":88184.3,"bestBid":88184.2,"bestAsk":88184.40000000001,"spreadBps":0.01}}
{"ts":1769665965000,"data":{"midPrice":88188.1,"bestBid":88188,"bestAsk":88188.20000000001,"spreadBps":0.01}}
{"ts":1769665980000,"data":{"midPrice":88188.1,"bestBid":88188,"bestAsk":88188.20000000001,"spreadBps":0.01}}
{"ts":1769665995000,"data":{"midPrice":88188.2,"bestBid":88188.09999999999,"bestAsk":88188.3,"spreadBps":0.01}}
{"ts":1769666010000,"data":{"midPrice":88161.3,"bestBid":88161.2,"bestAsk":88161.40000000001,"spreadBps":0.01}}
{"ts":1769666025000,"data":{"midPrice":88161.4,"bestBid":88161.29999999999,"bestAsk":88161.5,"spreadBps":0.01}}
{"ts":1769666040000,"data":{"midPrice":88161.4,"bestBid":88161.29999999999,"bestAsk":88161.5,"spreadBps":0.01}}
{"ts":1769666055000,"data":{"midPrice":88161.4,"bestBid":88161.29999999999,"bestAsk":88161.5,"spreadBps":0.01}}
{"ts":1769666070000,"data":{"midPrice":88123.9,"bestBid":88123.79999999999,"bestAsk":88124,"spreadBps":0.01}}
{"ts":1769666085000,"data":{"midPrice":88139.6,"bestBid":88139.5,"bestAsk":88139.70000000001,"spreadBps":0.01}}
{"ts":1769666100000,"data":{"midPrice":88139.6,"bestBid":88139.5,"bestAsk":88139.70000000001,"spreadBps":0.01}}
{"ts":1769666115000,"data":{"midPrice":88143.9,"bestBid":88143.79999999999,"bestAsk":88144,"spreadBps":0.01}}
{"ts":1769666130000,"data":{"midPrice":88129.6,"bestBid":88129.5,"bestAsk":88129.70000000001,"spreadBps":0.01}}
{"ts":1769666145000,"data":{"midPrice":88129.8,"bestBid":88129.7,"bestAsk":88129.90000000001,"spreadBps":0.01}}
{"ts":1769666160000,"data":{"midPrice":88129.8,"bestBid":88129.7,"bestAsk":88129.90000000001,"spreadBps":0.01}}
{"ts":1769666175000,"data":{"midPrice":88129.9,"bestBid":88129.79999999999,"bestAsk":88130,"spreadBps":0.01}}
{"ts":1769666190000,"data":{"midPrice":88109.3,"bestBid":88109.2,"bestAsk":88109.40000000001,"spreadBps":0.01}}
{"ts":1769666205000,"data":{"midPrice":88114.5,"bestBid":88114.4,"bestAsk":88114.6,"spreadBps":0.01}}
{"ts":1769666220000,"data":{"midPrice":88114.5,"bestBid":88114.4,"bestAsk":88114.6,"spreadBps":0.01}}
{"ts":1769666235000,"data":{"midPrice":88114.6,"bestBid":88114.5,"bestAsk":88114.70000000001,"spreadBps":0.01}}
{"ts":1769666250000,"data":{"midPrice":88091,"bestBid":88090.9,"bestAsk":88091.1,"spreadBps":0.01}}
{"ts":1769666265000,"data":{"midPrice":88105.6,"bestBid":88105.5,"bestAsk":88105.70000000001,"spreadBps":0.01}}
{"ts":1769666280000,"data":{"midPrice":88105.6,"bestBid":88105.5,"bestAsk":88105.70000000001,"spreadBps":0.01}}
{"ts":1769666295000,"data":{"midPrice":88120.1,"bestBid":88120,"bestAsk":88120.20000000001,"spreadBps":0.01}}
{"ts":1769666310000,"data":{"midPrice":88105.5,"bestBid":88105.4,"bestAsk":88105.6,"spreadBps":0.01}}
{"ts":1769666325000,"data":{"midPrice":88117.3,"bestBid":88117.2,"bestAsk":88117.40000000001,"spreadBps":0.01}}
{"ts":1769666340000,"data":{"midPrice":88117.3,"bestBid":88117.2,"bestAsk":88117.40000000001,"spreadBps":0.01}}
{"ts":1769666355000,"data":{"midPrice":88168.4,"bestBid":88168.29999999999,"bestAsk":88168.5,"spreadBps":0.01}}
{"ts":1769666370000,"data":{"midPrice":88117.2,"bestBid":88117.09999999999,"bestAsk":88117.3,"spreadBps":0.01}}
{"ts":1769666385000,"data":{"midPrice":88146.7,"bestBid":88146.59999999999,"bestAsk":88146.8,"spreadBps":0.01}}
{"ts":1769666400000,"data":{"midPrice":88146.7,"bestBid":88146.59999999999,"bestAsk":88146.8,"spreadBps":0.01}}
{"ts":1769666415000,"data":{"midPrice":88166.4,"bestBid":88166.29999999999,"bestAsk":88166.5,"spreadBps":0.01}}
{"ts":1769666430000,"data":{"midPrice":88128.8,"bestBid":88128.7,"bestAsk":88128.90000000001,"spreadBps":0.01}}
{"ts":1769666445000,"data":{"midPrice":88166.4,"bestBid":88166.29999999999,"bestAsk":88166.5,"spreadBps":0.01}}
{"ts":1769666460000,"data":{"midPrice":88166.4,"bestBid":88166.29999999999,"bestAsk":88166.5,"spreadBps":0.01}}
{"ts":1769666475000,"data":{"midPrice":88200,"bestBid":88199.9,"bestAsk":88200.1,"spreadBps":0.01}}
{"ts":1769666490000,"data":{"midPrice":88160.2,"bestBid":88160.09999999999,"bestAsk":88160.3,"spreadBps":0.01}}
{"ts":1769666505000,"data":{"midPrice":88199.9,"bestBid":88199.79999999999,"bestAsk":88200,"spreadBps":0.01}}
{"ts":1769666520000,"data":{"midPrice":88199.9,"bestBid":88199.79999999999,"bestAsk":88200,"spreadBps":0.01}}
{"ts":1769666535000,"data":{"midPrice":88222.3,"bestBid":88222.2,"bestAsk":88222.40000000001,"spreadBps":0.01}}
{"ts":1769666550000,"data":{"midPrice":88191.2,"bestBid":88191.09999999999,"bestAsk":88191.3,"spreadBps":0.01}}
{"ts":1769666565000,"data":{"midPrice":88222.3,"bestBid":88222.2,"bestAsk":88222.40000000001,"spreadBps":0.01}}
{"ts":1769666580000,"data":{"midPrice":88222.3,"bestBid":88222.2,"bestAsk":88222.40000000001,"spreadBps":0.01}}
{"ts":1769666595000,"data":{"midPrice":88243,"bestBid":88242.9,"bestAsk":88243.1,"spreadBps":0.01}}
{"ts":1769666610000,"data":{"midPrice":88210,"bestBid":88209.9,"bestAsk":88210.1,"spreadBps":0.01}}
{"ts":1769666625000,"data":{"midPrice":88228.5,"bestBid":88228.4,"bestAsk":88228.6,"spreadBps":0.01}}
{"ts":1769666640000,"data":{"midPrice":88228.5,"bestBid":88228.4,"bestAsk":88228.6,"spreadBps":0.01}}
{"ts":1769666655000,"data":{"midPrice":88246.4,"bestBid":88246.29999999999,"bestAsk":88246.5,"spreadBps":0.01}}
{"ts":1769666670000,"data":{"midPrice":88228.4,"bestBid":88228.29999999999,"bestAsk":88228.5,"spreadBps":0.01}}
{"ts":1769666685000,"data":{"midPrice":88240.6,"bestBid":88240.5,"bestAsk":88240.70000000001,"spreadBps":0.01}}
{"ts":1769666700000,"data":{"midPrice":88240.6,"bestBid":88240.5,"bestAsk":88240.70000000001,"spreadBps":0.01}}
{"ts":1769666715000,"data":{"midPrice":88253.5,"bestBid":88253.4,"bestAsk":88253.6,"spreadBps":0.01}}
{"ts":1769666730000,"data":{"midPrice":88240.5,"bestBid":88240.4,"bestAsk":88240.6,"spreadBps":0.01}}
{"ts":1769666745000,"data":{"midPrice":88253.5,"bestBid":88253.4,"bestAsk":88253.6,"spreadBps":0.01}}
{"ts":1769666760000,"data":{"midPrice":88253.5,"bestBid":88253.4,"bestAsk":88253.6,"spreadBps":0.01}}
{"ts":1769666775000,"data":{"midPrice":88276.3,"bestBid":88276.2,"bestAsk":88276.40000000001,"spreadBps":0.01}}
{"ts":1769666790000,"data":{"midPrice":88249.9,"bestBid":88249.79999999999,"bestAsk":88250,"spreadBps":0.01}}
{"ts":1769666805000,"data":{"midPrice":88276.3,"bestBid":88276.2,"bestAsk":88276.40000000001,"spreadBps":0.01}}
{"ts":1769666820000,"data":{"midPrice":88276.3,"bestBid":88276.2,"bestAsk":88276.40000000001,"spreadBps":0.01}}
{"ts":1769666835000,"data":{"midPrice":88276.3,"bestBid":88276.2,"bestAsk":88276.40000000001,"spreadBps":0.01}}
{"ts":1769666850000,"data":{"midPrice":88233.2,"bestBid":88233.09999999999,"bestAsk":88233.3,"spreadBps":0.01}}
{"ts":1769666865000,"data":{"midPrice":88249.8,"bestBid":88249.7,"bestAsk":88249.90000000001,"spreadBps":0.01}}
{"ts":1769666880000,"data":{"midPrice":88249.8,"bestBid":88249.7,"bestAsk":88249.90000000001,"spreadBps":0.01}}
{"ts":1769666895000,"data":{"midPrice":88249.8,"bestBid":88249.7,"bestAsk":88249.90000000001,"spreadBps":0.01}}
{"ts":1769666910000,"data":{"midPrice":88211.6,"bestBid":88211.5,"bestAsk":88211.70000000001,"spreadBps":0.01}}
{"ts":1769666925000,"data":{"midPrice":88211.6,"bestBid":88211.5,"bestAsk":88211.70000000001,"spreadBps":0.01}}
{"ts":1769666940000,"data":{"midPrice":88211.6,"bestBid":88211.5,"bestAsk":88211.70000000001,"spreadBps":0.01}}
{"ts":1769666955000,"data":{"midPrice":88218.7,"bestBid":88218.59999999999,"bestAsk":88218.8,"spreadBps":0.01}}
{"ts":1769666970000,"data":{"midPrice":88211.6,"bestBid":88211.5,"bestAsk":88211.70000000001,"spreadBps":0.01}}
{"ts":1769666985000,"data":{"midPrice":88212.1,"bestBid":88212,"bestAsk":88212.20000000001,"spreadBps":0.01}}
{"ts":1769667000000,"data":{"midPrice":88212.1,"bestBid":88212,"bestAsk":88212.20000000001,"spreadBps":0.01}}
{"ts":1769667015000,"data":{"midPrice":88218.5,"bestBid":88218.4,"bestAsk":88218.6,"spreadBps":0.01}}
{"ts":1769667030000,"data":{"midPrice":88206,"bestBid":88205.9,"bestAsk":88206.1,"spreadBps":0.01}}
{"ts":1769667045000,"data":{"midPrice":88218.5,"bestBid":88218.4,"bestAsk":88218.6,"spreadBps":0.01}}
{"ts":1769667060000,"data":{"midPrice":88218.5,"bestBid":88218.4,"bestAsk":88218.6,"spreadBps":0.01}}
{"ts":1769667075000,"data":{"midPrice":88218.5,"bestBid":88218.4,"bestAsk":88218.6,"spreadBps":0.01}}
{"ts":1769667090000,"data":{"midPrice":88202.2,"bestBid":88202.09999999999,"bestAsk":88202.3,"spreadBps":0.01}}
{"ts":1769667105000,"data":{"midPrice":88202.2,"bestBid":88202.09999999999,"bestAsk":88202.3,"spreadBps":0.01}}
{"ts":1769667120000,"data":{"midPrice":88202.2,"bestBid":88202.09999999999,"bestAsk":88202.3,"spreadBps":0.01}}
{"ts":1769667135000,"data":{"midPrice":88202.2,"bestBid":88202.09999999999,"bestAsk":88202.3,"spreadBps":0.01}}
{"ts":1769667150000,"data":{"midPrice":88160,"bestBid":88159.9,"bestAsk":88160.1,"spreadBps":0.01}}
{"ts":1769667165000,"data":{"midPrice":88160.1,"bestBid":88160,"bestAsk":88160.20000000001,"spreadBps":0.01}}
{"ts":1769667180000,"data":{"midPrice":88160.1,"bestBid":88160,"bestAsk":88160.20000000001,"spreadBps":0.01}}
{"ts":1769667195000,"data":{"midPrice":88166.7,"bestBid":88166.59999999999,"bestAsk":88166.8,"spreadBps":0.01}}
{"ts":1769667210000,"data":{"midPrice":88157.9,"bestBid":88157.79999999999,"bestAsk":88158,"spreadBps":0.01}}
{"ts":1769667225000,"data":{"midPrice":88157.9,"bestBid":88157.79999999999,"bestAsk":88158,"spreadBps":0.01}}
{"ts":1769667240000,"data":{"midPrice":88157.9,"bestBid":88157.79999999999,"bestAsk":88158,"spreadBps":0.01}}
{"ts":1769667255000,"data":{"midPrice":88216.8,"bestBid":88216.7,"bestAsk":88216.90000000001,"spreadBps":0.01}}
{"ts":1769667270000,"data":{"midPrice":88146,"bestBid":88145.9,"bestAsk":88146.1,"spreadBps":0.01}}
{"ts":1769667285000,"data":{"midPrice":88216.7,"bestBid":88216.59999999999,"bestAsk":88216.8,"spreadBps":0.01}}
{"ts":1769667300000,"data":{"midPrice":88216.7,"bestBid":88216.59999999999,"bestAsk":88216.8,"spreadBps":0.01}}
{"ts":1769667315000,"data":{"midPrice":88252.1,"bestBid":88252,"bestAsk":88252.20000000001,"spreadBps":0.01}}
{"ts":1769667330000,"data":{"midPrice":88210.2,"bestBid":88210.09999999999,"bestAsk":88210.3,"spreadBps":0.01}}
{"ts":1769667345000,"data":{"midPrice":88252,"bestBid":88251.9,"bestAsk":88252.1,"spreadBps":0.01}}
{"ts":1769667360000,"data":{"midPrice":88252,"bestBid":88251.9,"bestAsk":88252.1,"spreadBps":0.01}}
{"ts":1769667375000,"data":{"midPrice":88265,"bestBid":88264.9,"bestAsk":88265.1,"spreadBps":0.01}}
{"ts":1769667390000,"data":{"midPrice":88252,"bestBid":88251.9,"bestAsk":88252.1,"spreadBps":0.01}}
{"ts":1769667405000,"data":{"midPrice":88265,"bestBid":88264.9,"bestAsk":88265.1,"spreadBps":0.01}}
{"ts":1769667420000,"data":{"midPrice":88265,"bestBid":88264.9,"bestAsk":88265.1,"spreadBps":0.01}}
{"ts":1769667435000,"data":{"midPrice":88265,"bestBid":88264.9,"bestAsk":88265.1,"spreadBps":0.01}}
{"ts":1769667450000,"data":{"midPrice":88229.5,"bestBid":88229.4,"bestAsk":88229.6,"spreadBps":0.01}}
{"ts":1769667465000,"data":{"midPrice":88239,"bestBid":88238.9,"bestAsk":88239.1,"spreadBps":0.01}}
{"ts":1769667480000,"data":{"midPrice":88239,"bestBid":88238.9,"bestAsk":88239.1,"spreadBps":0.01}}
{"ts":1769667495000,"data":{"midPrice":88239.1,"bestBid":88239,"bestAsk":88239.20000000001,"spreadBps":0.01}}
{"ts":1769667510000,"data":{"midPrice":88199.9,"bestBid":88199.79999999999,"bestAsk":88200,"spreadBps":0.01}}
{"ts":1769667525000,"data":{"midPrice":88213.5,"bestBid":88213.4,"bestAsk":88213.6,"spreadBps":0.01}}
{"ts":1769667540000,"data":{"midPrice":88213.5,"bestBid":88213.4,"bestAsk":88213.6,"spreadBps":0.01}}
{"ts":1769667555000,"data":{"midPrice":88213.5,"bestBid":88213.4,"bestAsk":88213.6,"spreadBps":0.01}}
{"ts":1769667570000,"data":{"midPrice":88200.9,"bestBid":88200.79999999999,"bestAsk":88201,"spreadBps":0.01}}
{"ts":1769667585000,"data":{"midPrice":88208.3,"bestBid":88208.2,"bestAsk":88208.40000000001,"spreadBps":0.01}}
{"ts":1769667600000,"data":{"midPrice":88208.3,"bestBid":88208.2,"bestAsk":88208.40000000001,"spreadBps":0.01}}
{"ts":1769667615000,"data":{"midPrice":88208.4,"bestBid":88208.29999999999,"bestAsk":88208.5,"spreadBps":0.01}}
{"ts":1769667630000,"data":{"midPrice":88160,"bestBid":88159.9,"bestAsk":88160.1,"spreadBps":0.01}}
{"ts":1769667645000,"data":{"midPrice":88181.4,"bestBid":88181.29999999999,"bestAsk":88181.5,"spreadBps":0.01}}
{"ts":1769667660000,"data":{"midPrice":88181.4,"bestBid":88181.29999999999,"bestAsk":88181.5,"spreadBps":0.01}}
{"ts":1769667675000,"data":{"midPrice":88181.5,"bestBid":88181.4,"bestAsk":88181.6,"spreadBps":0.01}}
{"ts":1769667690000,"data":{"midPrice":88166.3,"bestBid":88166.2,"bestAsk":88166.40000000001,"spreadBps":0.01}}
{"ts":1769667705000,"data":{"midPrice":88166.4,"bestBid":88166.29999999999,"bestAsk":88166.5,"spreadBps":0.01}}
{"ts":1769667720000,"data":{"midPrice":88166.4,"bestBid":88166.29999999999,"bestAsk":88166.5,"spreadBps":0.01}}
{"ts":1769667735000,"data":{"midPrice":88166.4,"bestBid":88166.29999999999,"bestAsk":88166.5,"spreadBps":0.01}}
{"ts":1769667750000,"data":{"midPrice":88166,"bestBid":88165.9,"bestAsk":88166.1,"spreadBps":0.01}}
{"ts":1769667765000,"data":{"midPrice":88166,"bestBid":88165.9,"bestAsk":88166.1,"spreadBps":0.01}}
{"ts":1769667780000,"data":{"midPrice":88166,"bestBid":88165.9,"bestAsk":88166.1,"spreadBps":0.01}}
{"ts":1769667795000,"data":{"midPrice":88181.8,"bestBid":88181.7,"bestAsk":88181.90000000001,"spreadBps":0.01}}
{"ts":1769667810000,"data":{"midPrice":88157.1,"bestBid":88157,"bestAsk":88157.20000000001,"spreadBps":0.01}}
{"ts":1769667825000,"data":{"midPrice":88178.8,"bestBid":88178.7,"bestAsk":88178.90000000001,"spreadBps":0.01}}
{"ts":1769667840000,"data":{"midPrice":88178.8,"bestBid":88178.7,"bestAsk":88178.90000000001,"spreadBps":0.01}}
{"ts":1769667855000,"data":{"midPrice":88178.8,"bestBid":88178.7,"bestAsk":88178.90000000001,"spreadBps":0.01}}
{"ts":1769667870000,"data":{"midPrice":88166,"bestBid":88165.9,"bestAsk":88166.1,"spreadBps":0.01}}
{"ts":1769667885000,"data":{"midPrice":88166.1,"bestBid":88166,"bestAsk":88166.20000000001,"spreadBps":0.01}}
{"ts":1769667900000,"data":{"midPrice":88166.1,"bestBid":88166,"bestAsk":88166.20000000001,"spreadBps":0.01}}
{"ts":1769667915000,"data":{"midPrice":88169.3,"bestBid":88169.2,"bestAsk":88169.40000000001,"spreadBps":0.01}}
{"ts":1769667930000,"data":{"midPrice":88166,"bestBid":88165.9,"bestAsk":88166.1,"spreadBps":0.01}}
{"ts":1769667945000,"data":{"midPrice":88166,"bestBid":88165.9,"bestAsk":88166.1,"spreadBps":0.01}}
{"ts":1769667960000,"data":{"midPrice":88166,"bestBid":88165.9,"bestAsk":88166.1,"spreadBps":0.01}}
{"ts":1769667975000,"data":{"midPrice":88166,"bestBid":88165.9,"bestAsk":88166.1,"spreadBps":0.01}}
{"ts":1769667990000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769668005000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769668020000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769668035000,"data":{"midPrice":88178.8,"bestBid":88178.7,"bestAsk":88178.90000000001,"spreadBps":0.01}}
{"ts":1769668050000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769668065000,"data":{"midPrice":88178.8,"bestBid":88178.7,"bestAsk":88178.90000000001,"spreadBps":0.01}}
{"ts":1769668080000,"data":{"midPrice":88178.8,"bestBid":88178.7,"bestAsk":88178.90000000001,"spreadBps":0.01}}
{"ts":1769668095000,"data":{"midPrice":88200,"bestBid":88199.9,"bestAsk":88200.1,"spreadBps":0.01}}
{"ts":1769668110000,"data":{"midPrice":88171.4,"bestBid":88171.29999999999,"bestAsk":88171.5,"spreadBps":0.01}}
{"ts":1769668125000,"data":{"midPrice":88185.2,"bestBid":88185.09999999999,"bestAsk":88185.3,"spreadBps":0.01}}
{"ts":1769668140000,"data":{"midPrice":88185.2,"bestBid":88185.09999999999,"bestAsk":88185.3,"spreadBps":0.01}}
{"ts":1769668155000,"data":{"midPrice":88244.7,"bestBid":88244.59999999999,"bestAsk":88244.8,"spreadBps":0.01}}
{"ts":1769668170000,"data":{"midPrice":88185.2,"bestBid":88185.09999999999,"bestAsk":88185.3,"spreadBps":0.01}}
{"ts":1769668185000,"data":{"midPrice":88244.7,"bestBid":88244.59999999999,"bestAsk":88244.8,"spreadBps":0.01}}
{"ts":1769668200000,"data":{"midPrice":88244.7,"bestBid":88244.59999999999,"bestAsk":88244.8,"spreadBps":0.01}}
{"ts":1769668215000,"data":{"midPrice":88257.2,"bestBid":88257.09999999999,"bestAsk":88257.3,"spreadBps":0.01}}
{"ts":1769668230000,"data":{"midPrice":88244.6,"bestBid":88244.5,"bestAsk":88244.70000000001,"spreadBps":0.01}}
{"ts":1769668245000,"data":{"midPrice":88254.4,"bestBid":88254.29999999999,"bestAsk":88254.5,"spreadBps":0.01}}
{"ts":1769668260000,"data":{"midPrice":88254.4,"bestBid":88254.29999999999,"bestAsk":88254.5,"spreadBps":0.01}}
{"ts":1769668275000,"data":{"midPrice":88287.7,"bestBid":88287.59999999999,"bestAsk":88287.8,"spreadBps":0.01}}
{"ts":1769668290000,"data":{"midPrice":88254.3,"bestBid":88254.2,"bestAsk":88254.40000000001,"spreadBps":0.01}}
{"ts":1769668305000,"data":{"midPrice":88287.6,"bestBid":88287.5,"bestAsk":88287.70000000001,"spreadBps":0.01}}
{"ts":1769668320000,"data":{"midPrice":88287.6,"bestBid":88287.5,"bestAsk":88287.70000000001,"spreadBps":0.01}}
{"ts":1769668335000,"data":{"midPrice":88287.8,"bestBid":88287.7,"bestAsk":88287.90000000001,"spreadBps":0.01}}
{"ts":1769668350000,"data":{"midPrice":88266,"bestBid":88265.9,"bestAsk":88266.1,"spreadBps":0.01}}
{"ts":1769668365000,"data":{"midPrice":88278.9,"bestBid":88278.79999999999,"bestAsk":88279,"spreadBps":0.01}}
{"ts":1769668380000,"data":{"midPrice":88278.9,"bestBid":88278.79999999999,"bestAsk":88279,"spreadBps":0.01}}
{"ts":1769668395000,"data":{"midPrice":88278.9,"bestBid":88278.79999999999,"bestAsk":88279,"spreadBps":0.01}}
{"ts":1769668410000,"data":{"midPrice":88262.1,"bestBid":88262,"bestAsk":88262.20000000001,"spreadBps":0.01}}
{"ts":1769668425000,"data":{"midPrice":88278.2,"bestBid":88278.09999999999,"bestAsk":88278.3,"spreadBps":0.01}}
{"ts":1769668440000,"data":{"midPrice":88278.2,"bestBid":88278.09999999999,"bestAsk":88278.3,"spreadBps":0.01}}
{"ts":1769668455000,"data":{"midPrice":88278.2,"bestBid":88278.09999999999,"bestAsk":88278.3,"spreadBps":0.01}}
{"ts":1769668470000,"data":{"midPrice":88276.7,"bestBid":88276.59999999999,"bestAsk":88276.8,"spreadBps":0.01}}
{"ts":1769668485000,"data":{"midPrice":88276.7,"bestBid":88276.59999999999,"bestAsk":88276.8,"spreadBps":0.01}}
{"ts":1769668500000,"data":{"midPrice":88276.7,"bestBid":88276.59999999999,"bestAsk":88276.8,"spreadBps":0.01}}
{"ts":1769668515000,"data":{"midPrice":88289.6,"bestBid":88289.5,"bestAsk":88289.70000000001,"spreadBps":0.01}}
{"ts":1769668530000,"data":{"midPrice":88276.7,"bestBid":88276.59999999999,"bestAsk":88276.8,"spreadBps":0.01}}
{"ts":1769668545000,"data":{"midPrice":88289.6,"bestBid":88289.5,"bestAsk":88289.70000000001,"spreadBps":0.01}}
{"ts":1769668560000,"data":{"midPrice":88289.6,"bestBid":88289.5,"bestAsk":88289.70000000001,"spreadBps":0.01}}
{"ts":1769668575000,"data":{"midPrice":88289.6,"bestBid":88289.5,"bestAsk":88289.70000000001,"spreadBps":0.01}}
{"ts":1769668590000,"data":{"midPrice":88250,"bestBid":88249.9,"bestAsk":88250.1,"spreadBps":0.01}}
{"ts":1769668605000,"data":{"midPrice":88250.1,"bestBid":88250,"bestAsk":88250.20000000001,"spreadBps":0.01}}
{"ts":1769668620000,"data":{"midPrice":88250.1,"bestBid":88250,"bestAsk":88250.20000000001,"spreadBps":0.01}}
{"ts":1769668635000,"data":{"midPrice":88276.5,"bestBid":88276.4,"bestAsk":88276.6,"spreadBps":0.01}}
{"ts":1769668650000,"data":{"midPrice":88214.5,"bestBid":88214.4,"bestAsk":88214.6,"spreadBps":0.01}}
{"ts":1769668665000,"data":{"midPrice":88232.3,"bestBid":88232.2,"bestAsk":88232.40000000001,"spreadBps":0.01}}
{"ts":1769668680000,"data":{"midPrice":88232.3,"bestBid":88232.2,"bestAsk":88232.40000000001,"spreadBps":0.01}}
{"ts":1769668695000,"data":{"midPrice":88270.3,"bestBid":88270.2,"bestAsk":88270.40000000001,"spreadBps":0.01}}
{"ts":1769668710000,"data":{"midPrice":88232.2,"bestBid":88232.09999999999,"bestAsk":88232.3,"spreadBps":0.01}}
{"ts":1769668725000,"data":{"midPrice":88270.2,"bestBid":88270.09999999999,"bestAsk":88270.3,"spreadBps":0.01}}
{"ts":1769668740000,"data":{"midPrice":88270.2,"bestBid":88270.09999999999,"bestAsk":88270.3,"spreadBps":0.01}}
{"ts":1769668755000,"data":{"midPrice":88283.2,"bestBid":88283.09999999999,"bestAsk":88283.3,"spreadBps":0.01}}
{"ts":1769668770000,"data":{"midPrice":88262,"bestBid":88261.9,"bestAsk":88262.1,"spreadBps":0.01}}
{"ts":1769668785000,"data":{"midPrice":88283.2,"bestBid":88283.09999999999,"bestAsk":88283.3,"spreadBps":0.01}}
{"ts":1769668800000,"data":{"midPrice":88283.2,"bestBid":88283.09999999999,"bestAsk":88283.3,"spreadBps":0.01}}
{"ts":1769668815000,"data":{"midPrice":88299.2,"bestBid":88299.09999999999,"bestAsk":88299.3,"spreadBps":0.01}}
{"ts":1769668830000,"data":{"midPrice":88283.1,"bestBid":88283,"bestAsk":88283.20000000001,"spreadBps":0.01}}
{"ts":1769668845000,"data":{"midPrice":88299.2,"bestBid":88299.09999999999,"bestAsk":88299.3,"spreadBps":0.01}}
{"ts":1769668860000,"data":{"midPrice":88299.2,"bestBid":88299.09999999999,"bestAsk":88299.3,"spreadBps":0.01}}
{"ts":1769668875000,"data":{"midPrice":88299.2,"bestBid":88299.09999999999,"bestAsk":88299.3,"spreadBps":0.01}}
{"ts":1769668890000,"data":{"midPrice":88279.5,"bestBid":88279.4,"bestAsk":88279.6,"spreadBps":0.01}}
{"ts":1769668905000,"data":{"midPrice":88279.5,"bestBid":88279.4,"bestAsk":88279.6,"spreadBps":0.01}}
{"ts":1769668920000,"data":{"midPrice":88279.5,"bestBid":88279.4,"bestAsk":88279.6,"spreadBps":0.01}}
{"ts":1769668935000,"data":{"midPrice":88279.6,"bestBid":88279.5,"bestAsk":88279.70000000001,"spreadBps":0.01}}
{"ts":1769668950000,"data":{"midPrice":88265.9,"bestBid":88265.79999999999,"bestAsk":88266,"spreadBps":0.01}}
{"ts":1769668965000,"data":{"midPrice":88269.5,"bestBid":88269.4,"bestAsk":88269.6,"spreadBps":0.01}}
{"ts":1769668980000,"data":{"midPrice":88269.5,"bestBid":88269.4,"bestAsk":88269.6,"spreadBps":0.01}}
{"ts":1769668995000,"data":{"midPrice":88299.3,"bestBid":88299.2,"bestAsk":88299.40000000001,"spreadBps":0.01}}
{"ts":1769669010000,"data":{"midPrice":88269.5,"bestBid":88269.4,"bestAsk":88269.6,"spreadBps":0.01}}
{"ts":1769669025000,"data":{"midPrice":88299.3,"bestBid":88299.2,"bestAsk":88299.40000000001,"spreadBps":0.01}}
{"ts":1769669040000,"data":{"midPrice":88299.3,"bestBid":88299.2,"bestAsk":88299.40000000001,"spreadBps":0.01}}
{"ts":1769669055000,"data":{"midPrice":88299.3,"bestBid":88299.2,"bestAsk":88299.40000000001,"spreadBps":0.01}}
{"ts":1769669070000,"data":{"midPrice":88283.7,"bestBid":88283.59999999999,"bestAsk":88283.8,"spreadBps":0.01}}
{"ts":1769669085000,"data":{"midPrice":88286.6,"bestBid":88286.5,"bestAsk":88286.70000000001,"spreadBps":0.01}}
{"ts":1769669100000,"data":{"midPrice":88286.6,"bestBid":88286.5,"bestAsk":88286.70000000001,"spreadBps":0.01}}
{"ts":1769669115000,"data":{"midPrice":88296.2,"bestBid":88296.09999999999,"bestAsk":88296.3,"spreadBps":0.01}}
{"ts":1769669130000,"data":{"midPrice":88254.1,"bestBid":88254,"bestAsk":88254.20000000001,"spreadBps":0.01}}
{"ts":1769669145000,"data":{"midPrice":88254.1,"bestBid":88254,"bestAsk":88254.20000000001,"spreadBps":0.01}}
{"ts":1769669160000,"data":{"midPrice":88254.1,"bestBid":88254,"bestAsk":88254.20000000001,"spreadBps":0.01}}
{"ts":1769669175000,"data":{"midPrice":88259,"bestBid":88258.9,"bestAsk":88259.1,"spreadBps":0.01}}
{"ts":1769669190000,"data":{"midPrice":88226,"bestBid":88225.9,"bestAsk":88226.1,"spreadBps":0.01}}
{"ts":1769669205000,"data":{"midPrice":88226.1,"bestBid":88226,"bestAsk":88226.20000000001,"spreadBps":0.01}}
{"ts":1769669220000,"data":{"midPrice":88226.1,"bestBid":88226,"bestAsk":88226.20000000001,"spreadBps":0.01}}
{"ts":1769669235000,"data":{"midPrice":88234.6,"bestBid":88234.5,"bestAsk":88234.70000000001,"spreadBps":0.01}}
{"ts":1769669250000,"data":{"midPrice":88211,"bestBid":88210.9,"bestAsk":88211.1,"spreadBps":0.01}}
{"ts":1769669265000,"data":{"midPrice":88214,"bestBid":88213.9,"bestAsk":88214.1,"spreadBps":0.01}}
{"ts":1769669280000,"data":{"midPrice":88214,"bestBid":88213.9,"bestAsk":88214.1,"spreadBps":0.01}}
{"ts":1769669295000,"data":{"midPrice":88246.8,"bestBid":88246.7,"bestAsk":88246.90000000001,"spreadBps":0.01}}
{"ts":1769669310000,"data":{"midPrice":88214,"bestBid":88213.9,"bestAsk":88214.1,"spreadBps":0.01}}
{"ts":1769669325000,"data":{"midPrice":88246.8,"bestBid":88246.7,"bestAsk":88246.90000000001,"spreadBps":0.01}}
{"ts":1769669340000,"data":{"midPrice":88246.8,"bestBid":88246.7,"bestAsk":88246.90000000001,"spreadBps":0.01}}
{"ts":1769669355000,"data":{"midPrice":88280.1,"bestBid":88280,"bestAsk":88280.20000000001,"spreadBps":0.01}}
{"ts":1769669370000,"data":{"midPrice":88240.1,"bestBid":88240,"bestAsk":88240.20000000001,"spreadBps":0.01}}
{"ts":1769669385000,"data":{"midPrice":88280.1,"bestBid":88280,"bestAsk":88280.20000000001,"spreadBps":0.01}}
{"ts":1769669400000,"data":{"midPrice":88280.1,"bestBid":88280,"bestAsk":88280.20000000001,"spreadBps":0.01}}
{"ts":1769669415000,"data":{"midPrice":88283.1,"bestBid":88283,"bestAsk":88283.20000000001,"spreadBps":0.01}}
{"ts":1769669430000,"data":{"midPrice":88253.4,"bestBid":88253.29999999999,"bestAsk":88253.5,"spreadBps":0.01}}
{"ts":1769669445000,"data":{"midPrice":88253.4,"bestBid":88253.29999999999,"bestAsk":88253.5,"spreadBps":0.01}}
{"ts":1769669460000,"data":{"midPrice":88253.4,"bestBid":88253.29999999999,"bestAsk":88253.5,"spreadBps":0.01}}
{"ts":1769669475000,"data":{"midPrice":88294.5,"bestBid":88294.4,"bestAsk":88294.6,"spreadBps":0.01}}
{"ts":1769669490000,"data":{"midPrice":88253.4,"bestBid":88253.29999999999,"bestAsk":88253.5,"spreadBps":0.01}}
{"ts":1769669505000,"data":{"midPrice":88294.5,"bestBid":88294.4,"bestAsk":88294.6,"spreadBps":0.01}}
{"ts":1769669520000,"data":{"midPrice":88294.5,"bestBid":88294.4,"bestAsk":88294.6,"spreadBps":0.01}}
{"ts":1769669535000,"data":{"midPrice":88294.5,"bestBid":88294.4,"bestAsk":88294.6,"spreadBps":0.01}}
{"ts":1769669550000,"data":{"midPrice":88234.7,"bestBid":88234.59999999999,"bestAsk":88234.8,"spreadBps":0.01}}
{"ts":1769669565000,"data":{"midPrice":88234.8,"bestBid":88234.7,"bestAsk":88234.90000000001,"spreadBps":0.01}}
{"ts":1769669580000,"data":{"midPrice":88234.8,"bestBid":88234.7,"bestAsk":88234.90000000001,"spreadBps":0.01}}
{"ts":1769669595000,"data":{"midPrice":88256.5,"bestBid":88256.4,"bestAsk":88256.6,"spreadBps":0.01}}
{"ts":1769669610000,"data":{"midPrice":88230.9,"bestBid":88230.79999999999,"bestAsk":88231,"spreadBps":0.01}}
{"ts":1769669625000,"data":{"midPrice":88241.9,"bestBid":88241.79999999999,"bestAsk":88242,"spreadBps":0.01}}
{"ts":1769669640000,"data":{"midPrice":88241.9,"bestBid":88241.79999999999,"bestAsk":88242,"spreadBps":0.01}}
{"ts":1769669655000,"data":{"midPrice":88264,"bestBid":88263.9,"bestAsk":88264.1,"spreadBps":0.01}}
{"ts":1769669670000,"data":{"midPrice":88241.9,"bestBid":88241.79999999999,"bestAsk":88242,"spreadBps":0.01}}
{"ts":1769669685000,"data":{"midPrice":88264,"bestBid":88263.9,"bestAsk":88264.1,"spreadBps":0.01}}
{"ts":1769669700000,"data":{"midPrice":88264,"bestBid":88263.9,"bestAsk":88264.1,"spreadBps":0.01}}
{"ts":1769669715000,"data":{"midPrice":88271.3,"bestBid":88271.2,"bestAsk":88271.40000000001,"spreadBps":0.01}}
{"ts":1769669730000,"data":{"midPrice":88250.1,"bestBid":88250,"bestAsk":88250.20000000001,"spreadBps":0.01}}
{"ts":1769669745000,"data":{"midPrice":88255.7,"bestBid":88255.59999999999,"bestAsk":88255.8,"spreadBps":0.01}}
{"ts":1769669760000,"data":{"midPrice":88255.7,"bestBid":88255.59999999999,"bestAsk":88255.8,"spreadBps":0.01}}
{"ts":1769669775000,"data":{"midPrice":88263.8,"bestBid":88263.7,"bestAsk":88263.90000000001,"spreadBps":0.01}}
{"ts":1769669790000,"data":{"midPrice":88251.9,"bestBid":88251.79999999999,"bestAsk":88252,"spreadBps":0.01}}
{"ts":1769669805000,"data":{"midPrice":88263.8,"bestBid":88263.7,"bestAsk":88263.90000000001,"spreadBps":0.01}}
{"ts":1769669820000,"data":{"midPrice":88263.8,"bestBid":88263.7,"bestAsk":88263.90000000001,"spreadBps":0.01}}
{"ts":1769669835000,"data":{"midPrice":88277.5,"bestBid":88277.4,"bestAsk":88277.6,"spreadBps":0.01}}
{"ts":1769669850000,"data":{"midPrice":88263.7,"bestBid":88263.59999999999,"bestAsk":88263.8,"spreadBps":0.01}}
{"ts":1769669865000,"data":{"midPrice":88277.5,"bestBid":88277.4,"bestAsk":88277.6,"spreadBps":0.01}}
{"ts":1769669880000,"data":{"midPrice":88277.5,"bestBid":88277.4,"bestAsk":88277.6,"spreadBps":0.01}}
{"ts":1769669895000,"data":{"midPrice":88285.6,"bestBid":88285.5,"bestAsk":88285.70000000001,"spreadBps":0.01}}
{"ts":1769669910000,"data":{"midPrice":88277.1,"bestBid":88277,"bestAsk":88277.20000000001,"spreadBps":0.01}}
{"ts":1769669925000,"data":{"midPrice":88283.1,"bestBid":88283,"bestAsk":88283.20000000001,"spreadBps":0.01}}
{"ts":1769669940000,"data":{"midPrice":88283.1,"bestBid":88283,"bestAsk":88283.20000000001,"spreadBps":0.01}}
{"ts":1769669955000,"data":{"midPrice":88283.1,"bestBid":88283,"bestAsk":88283.20000000001,"spreadBps":0.01}}
{"ts":1769669970000,"data":{"midPrice":88270.7,"bestBid":88270.59999999999,"bestAsk":88270.8,"spreadBps":0.01}}
{"ts":1769669985000,"data":{"midPrice":88277,"bestBid":88276.9,"bestAsk":88277.1,"spreadBps":0.01}}
{"ts":1769670000000,"data":{"midPrice":88277,"bestBid":88276.9,"bestAsk":88277.1,"spreadBps":0.01}}
{"ts":1769670015000,"data":{"midPrice":88288.8,"bestBid":88288.7,"bestAsk":88288.90000000001,"spreadBps":0.01}}
{"ts":1769670030000,"data":{"midPrice":88266.3,"bestBid":88266.2,"bestAsk":88266.40000000001,"spreadBps":0.01}}
{"ts":1769670045000,"data":{"midPrice":88288,"bestBid":88287.9,"bestAsk":88288.1,"spreadBps":0.01}}
{"ts":1769670060000,"data":{"midPrice":88288,"bestBid":88287.9,"bestAsk":88288.1,"spreadBps":0.01}}
{"ts":1769670075000,"data":{"midPrice":88288,"bestBid":88287.9,"bestAsk":88288.1,"spreadBps":0.01}}
{"ts":1769670090000,"data":{"midPrice":88276.9,"bestBid":88276.79999999999,"bestAsk":88277,"spreadBps":0.01}}
{"ts":1769670105000,"data":{"midPrice":88277,"bestBid":88276.9,"bestAsk":88277.1,"spreadBps":0.01}}
{"ts":1769670120000,"data":{"midPrice":88277,"bestBid":88276.9,"bestAsk":88277.1,"spreadBps":0.01}}
{"ts":1769670135000,"data":{"midPrice":88300,"bestBid":88299.9,"bestAsk":88300.1,"spreadBps":0.01}}
{"ts":1769670150000,"data":{"midPrice":88276.7,"bestBid":88276.59999999999,"bestAsk":88276.8,"spreadBps":0.01}}
{"ts":1769670165000,"data":{"midPrice":88299.9,"bestBid":88299.79999999999,"bestAsk":88300,"spreadBps":0.01}}
{"ts":1769670180000,"data":{"midPrice":88299.9,"bestBid":88299.79999999999,"bestAsk":88300,"spreadBps":0.01}}
{"ts":1769670195000,"data":{"midPrice":88337.4,"bestBid":88337.29999999999,"bestAsk":88337.5,"spreadBps":0.01}}
{"ts":1769670210000,"data":{"midPrice":88299.9,"bestBid":88299.79999999999,"bestAsk":88300,"spreadBps":0.01}}
{"ts":1769670225000,"data":{"midPrice":88337.4,"bestBid":88337.29999999999,"bestAsk":88337.5,"spreadBps":0.01}}
{"ts":1769670240000,"data":{"midPrice":88337.4,"bestBid":88337.29999999999,"bestAsk":88337.5,"spreadBps":0.01}}
{"ts":1769670255000,"data":{"midPrice":88337.4,"bestBid":88337.29999999999,"bestAsk":88337.5,"spreadBps":0.01}}
{"ts":1769670270000,"data":{"midPrice":88329.2,"bestBid":88329.09999999999,"bestAsk":88329.3,"spreadBps":0.01}}
{"ts":1769670285000,"data":{"midPrice":88335.9,"bestBid":88335.79999999999,"bestAsk":88336,"spreadBps":0.01}}
{"ts":1769670300000,"data":{"midPrice":88335.9,"bestBid":88335.79999999999,"bestAsk":88336,"spreadBps":0.01}}
{"ts":1769670315000,"data":{"midPrice":88335.9,"bestBid":88335.79999999999,"bestAsk":88336,"spreadBps":0.01}}
{"ts":1769670330000,"data":{"midPrice":88313.9,"bestBid":88313.79999999999,"bestAsk":88314,"spreadBps":0.01}}
{"ts":1769670345000,"data":{"midPrice":88316.2,"bestBid":88316.09999999999,"bestAsk":88316.3,"spreadBps":0.01}}
{"ts":1769670360000,"data":{"midPrice":88316.2,"bestBid":88316.09999999999,"bestAsk":88316.3,"spreadBps":0.01}}
{"ts":1769670375000,"data":{"midPrice":88340,"bestBid":88339.9,"bestAsk":88340.1,"spreadBps":0.01}}
{"ts":1769670390000,"data":{"midPrice":88316.2,"bestBid":88316.09999999999,"bestAsk":88316.3,"spreadBps":0.01}}
{"ts":1769670405000,"data":{"midPrice":88340,"bestBid":88339.9,"bestAsk":88340.1,"spreadBps":0.01}}
{"ts":1769670420000,"data":{"midPrice":88340,"bestBid":88339.9,"bestAsk":88340.1,"spreadBps":0.01}}
{"ts":1769670435000,"data":{"midPrice":88343.5,"bestBid":88343.4,"bestAsk":88343.6,"spreadBps":0.01}}
{"ts":1769670450000,"data":{"midPrice":88314.7,"bestBid":88314.59999999999,"bestAsk":88314.8,"spreadBps":0.01}}
{"ts":1769670465000,"data":{"midPrice":88316.2,"bestBid":88316.09999999999,"bestAsk":88316.3,"spreadBps":0.01}}
{"ts":1769670480000,"data":{"midPrice":88316.2,"bestBid":88316.09999999999,"bestAsk":88316.3,"spreadBps":0.01}}
{"ts":1769670495000,"data":{"midPrice":88348.6,"bestBid":88348.5,"bestAsk":88348.70000000001,"spreadBps":0.01}}
{"ts":1769670510000,"data":{"midPrice":88316.1,"bestBid":88316,"bestAsk":88316.20000000001,"spreadBps":0.01}}
{"ts":1769670525000,"data":{"midPrice":88336.7,"bestBid":88336.59999999999,"bestAsk":88336.8,"spreadBps":0.01}}
{"ts":1769670540000,"data":{"midPrice":88336.7,"bestBid":88336.59999999999,"bestAsk":88336.8,"spreadBps":0.01}}
{"ts":1769670555000,"data":{"midPrice":88336.7,"bestBid":88336.59999999999,"bestAsk":88336.8,"spreadBps":0.01}}
{"ts":1769670570000,"data":{"midPrice":88307.5,"bestBid":88307.4,"bestAsk":88307.6,"spreadBps":0.01}}
{"ts":1769670585000,"data":{"midPrice":88307.5,"bestBid":88307.4,"bestAsk":88307.6,"spreadBps":0.01}}
{"ts":1769670600000,"data":{"midPrice":88307.5,"bestBid":88307.4,"bestAsk":88307.6,"spreadBps":0.01}}
{"ts":1769670615000,"data":{"midPrice":88307.5,"bestBid":88307.4,"bestAsk":88307.6,"spreadBps":0.01}}
{"ts":1769670630000,"data":{"midPrice":88295.5,"bestBid":88295.4,"bestAsk":88295.6,"spreadBps":0.01}}
{"ts":1769670645000,"data":{"midPrice":88300.7,"bestBid":88300.59999999999,"bestAsk":88300.8,"spreadBps":0.01}}
{"ts":1769670660000,"data":{"midPrice":88300.7,"bestBid":88300.59999999999,"bestAsk":88300.8,"spreadBps":0.01}}
{"ts":1769670675000,"data":{"midPrice":88300.7,"bestBid":88300.59999999999,"bestAsk":88300.8,"spreadBps":0.01}}
{"ts":1769670690000,"data":{"midPrice":88255.2,"bestBid":88255.09999999999,"bestAsk":88255.3,"spreadBps":0.01}}
{"ts":1769670705000,"data":{"midPrice":88287,"bestBid":88286.9,"bestAsk":88287.1,"spreadBps":0.01}}
{"ts":1769670720000,"data":{"midPrice":88287,"bestBid":88286.9,"bestAsk":88287.1,"spreadBps":0.01}}
{"ts":1769670735000,"data":{"midPrice":88306.6,"bestBid":88306.5,"bestAsk":88306.70000000001,"spreadBps":0.01}}
{"ts":1769670750000,"data":{"midPrice":88276,"bestBid":88275.9,"bestAsk":88276.1,"spreadBps":0.01}}
{"ts":1769670765000,"data":{"midPrice":88306.6,"bestBid":88306.5,"bestAsk":88306.70000000001,"spreadBps":0.01}}
{"ts":1769670780000,"data":{"midPrice":88306.6,"bestBid":88306.5,"bestAsk":88306.70000000001,"spreadBps":0.01}}
{"ts":1769670795000,"data":{"midPrice":88306.6,"bestBid":88306.5,"bestAsk":88306.70000000001,"spreadBps":0.01}}
{"ts":1769670810000,"data":{"midPrice":88281.2,"bestBid":88281.09999999999,"bestAsk":88281.3,"spreadBps":0.01}}
{"ts":1769670825000,"data":{"midPrice":88284,"bestBid":88283.9,"bestAsk":88284.1,"spreadBps":0.01}}
{"ts":1769670840000,"data":{"midPrice":88284,"bestBid":88283.9,"bestAsk":88284.1,"spreadBps":0.01}}
{"ts":1769670855000,"data":{"midPrice":88294.6,"bestBid":88294.5,"bestAsk":88294.70000000001,"spreadBps":0.01}}
{"ts":1769670870000,"data":{"midPrice":88283.3,"bestBid":88283.2,"bestAsk":88283.40000000001,"spreadBps":0.01}}
{"ts":1769670885000,"data":{"midPrice":88283.3,"bestBid":88283.2,"bestAsk":88283.40000000001,"spreadBps":0.01}}
{"ts":1769670900000,"data":{"midPrice":88283.3,"bestBid":88283.2,"bestAsk":88283.40000000001,"spreadBps":0.01}}
{"ts":1769670915000,"data":{"midPrice":88296,"bestBid":88295.9,"bestAsk":88296.1,"spreadBps":0.01}}
{"ts":1769670930000,"data":{"midPrice":88262,"bestBid":88261.9,"bestAsk":88262.1,"spreadBps":0.01}}
{"ts":1769670945000,"data":{"midPrice":88262,"bestBid":88261.9,"bestAsk":88262.1,"spreadBps":0.01}}
{"ts":1769670960000,"data":{"midPrice":88262,"bestBid":88261.9,"bestAsk":88262.1,"spreadBps":0.01}}
{"ts":1769670975000,"data":{"midPrice":88278.3,"bestBid":88278.2,"bestAsk":88278.40000000001,"spreadBps":0.01}}
{"ts":1769670990000,"data":{"midPrice":88258.2,"bestBid":88258.09999999999,"bestAsk":88258.3,"spreadBps":0.01}}
{"ts":1769671005000,"data":{"midPrice":88264.8,"bestBid":88264.7,"bestAsk":88264.90000000001,"spreadBps":0.01}}
{"ts":1769671020000,"data":{"midPrice":88264.8,"bestBid":88264.7,"bestAsk":88264.90000000001,"spreadBps":0.01}}
{"ts":1769671035000,"data":{"midPrice":88264.8,"bestBid":88264.7,"bestAsk":88264.90000000001,"spreadBps":0.01}}
{"ts":1769671050000,"data":{"midPrice":88216,"bestBid":88215.9,"bestAsk":88216.1,"spreadBps":0.01}}
{"ts":1769671065000,"data":{"midPrice":88245,"bestBid":88244.9,"bestAsk":88245.1,"spreadBps":0.01}}
{"ts":1769671080000,"data":{"midPrice":88245,"bestBid":88244.9,"bestAsk":88245.1,"spreadBps":0.01}}
{"ts":1769671095000,"data":{"midPrice":88254.3,"bestBid":88254.2,"bestAsk":88254.40000000001,"spreadBps":0.01}}
{"ts":1769671110000,"data":{"midPrice":88243.1,"bestBid":88243,"bestAsk":88243.20000000001,"spreadBps":0.01}}
{"ts":1769671125000,"data":{"midPrice":88243.2,"bestBid":88243.09999999999,"bestAsk":88243.3,"spreadBps":0.01}}
{"ts":1769671140000,"data":{"midPrice":88243.2,"bestBid":88243.09999999999,"bestAsk":88243.3,"spreadBps":0.01}}
{"ts":1769671155000,"data":{"midPrice":88259.5,"bestBid":88259.4,"bestAsk":88259.6,"spreadBps":0.01}}
{"ts":1769671170000,"data":{"midPrice":88243.1,"bestBid":88243,"bestAsk":88243.20000000001,"spreadBps":0.01}}
{"ts":1769671185000,"data":{"midPrice":88254.1,"bestBid":88254,"bestAsk":88254.20000000001,"spreadBps":0.01}}
{"ts":1769671200000,"data":{"midPrice":88254.1,"bestBid":88254,"bestAsk":88254.20000000001,"spreadBps":0.01}}
{"ts":1769671215000,"data":{"midPrice":88295.6,"bestBid":88295.5,"bestAsk":88295.70000000001,"spreadBps":0.01}}
{"ts":1769671230000,"data":{"midPrice":88232,"bestBid":88231.9,"bestAsk":88232.1,"spreadBps":0.01}}
{"ts":1769671245000,"data":{"midPrice":88295.6,"bestBid":88295.5,"bestAsk":88295.70000000001,"spreadBps":0.01}}
{"ts":1769671260000,"data":{"midPrice":88295.6,"bestBid":88295.5,"bestAsk":88295.70000000001,"spreadBps":0.01}}
{"ts":1769671275000,"data":{"midPrice":88295.6,"bestBid":88295.5,"bestAsk":88295.70000000001,"spreadBps":0.01}}
{"ts":1769671290000,"data":{"midPrice":88280,"bestBid":88279.9,"bestAsk":88280.1,"spreadBps":0.01}}
{"ts":1769671305000,"data":{"midPrice":88280.1,"bestBid":88280,"bestAsk":88280.20000000001,"spreadBps":0.01}}
{"ts":1769671320000,"data":{"midPrice":88280.1,"bestBid":88280,"bestAsk":88280.20000000001,"spreadBps":0.01}}
{"ts":1769671335000,"data":{"midPrice":88280.7,"bestBid":88280.59999999999,"bestAsk":88280.8,"spreadBps":0.01}}
{"ts":1769671350000,"data":{"midPrice":88258.6,"bestBid":88258.5,"bestAsk":88258.70000000001,"spreadBps":0.01}}
{"ts":1769671365000,"data":{"midPrice":88265.7,"bestBid":88265.59999999999,"bestAsk":88265.8,"spreadBps":0.01}}
{"ts":1769671380000,"data":{"midPrice":88265.7,"bestBid":88265.59999999999,"bestAsk":88265.8,"spreadBps":0.01}}
{"ts":1769671395000,"data":{"midPrice":88272,"bestBid":88271.9,"bestAsk":88272.1,"spreadBps":0.01}}
{"ts":1769671410000,"data":{"midPrice":88264.3,"bestBid":88264.2,"bestAsk":88264.40000000001,"spreadBps":0.01}}
{"ts":1769671425000,"data":{"midPrice":88268.7,"bestBid":88268.59999999999,"bestAsk":88268.8,"spreadBps":0.01}}
{"ts":1769671440000,"data":{"midPrice":88268.7,"bestBid":88268.59999999999,"bestAsk":88268.8,"spreadBps":0.01}}
{"ts":1769671455000,"data":{"midPrice":88309,"bestBid":88308.9,"bestAsk":88309.1,"spreadBps":0.01}}
{"ts":1769671470000,"data":{"midPrice":88264.3,"bestBid":88264.2,"bestAsk":88264.40000000001,"spreadBps":0.01}}
{"ts":1769671485000,"data":{"midPrice":88309,"bestBid":88308.9,"bestAsk":88309.1,"spreadBps":0.01}}
{"ts":1769671500000,"data":{"midPrice":88309,"bestBid":88308.9,"bestAsk":88309.1,"spreadBps":0.01}}
{"ts":1769671515000,"data":{"midPrice":88309,"bestBid":88308.9,"bestAsk":88309.1,"spreadBps":0.01}}
{"ts":1769671530000,"data":{"midPrice":88295.3,"bestBid":88295.2,"bestAsk":88295.40000000001,"spreadBps":0.01}}
{"ts":1769671545000,"data":{"midPrice":88305,"bestBid":88304.9,"bestAsk":88305.1,"spreadBps":0.01}}
{"ts":1769671560000,"data":{"midPrice":88305,"bestBid":88304.9,"bestAsk":88305.1,"spreadBps":0.01}}
{"ts":1769671575000,"data":{"midPrice":88305.1,"bestBid":88305,"bestAsk":88305.20000000001,"spreadBps":0.01}}
{"ts":1769671590000,"data":{"midPrice":88276.4,"bestBid":88276.29999999999,"bestAsk":88276.5,"spreadBps":0.01}}
{"ts":1769671605000,"data":{"midPrice":88279.1,"bestBid":88279,"bestAsk":88279.20000000001,"spreadBps":0.01}}
{"ts":1769671620000,"data":{"midPrice":88279.1,"bestBid":88279,"bestAsk":88279.20000000001,"spreadBps":0.01}}
{"ts":1769671635000,"data":{"midPrice":88279.2,"bestBid":88279.09999999999,"bestAsk":88279.3,"spreadBps":0.01}}
{"ts":1769671650000,"data":{"midPrice":88266.4,"bestBid":88266.29999999999,"bestAsk":88266.5,"spreadBps":0.01}}
{"ts":1769671665000,"data":{"midPrice":88273,"bestBid":88272.9,"bestAsk":88273.1,"spreadBps":0.01}}
{"ts":1769671680000,"data":{"midPrice":88273,"bestBid":88272.9,"bestAsk":88273.1,"spreadBps":0.01}}
{"ts":1769671695000,"data":{"midPrice":88273.1,"bestBid":88273,"bestAsk":88273.20000000001,"spreadBps":0.01}}
{"ts":1769671710000,"data":{"midPrice":88250,"bestBid":88249.9,"bestAsk":88250.1,"spreadBps":0.01}}
{"ts":1769671725000,"data":{"midPrice":88250,"bestBid":88249.9,"bestAsk":88250.1,"spreadBps":0.01}}
{"ts":1769671740000,"data":{"midPrice":88250,"bestBid":88249.9,"bestAsk":88250.1,"spreadBps":0.01}}
{"ts":1769671755000,"data":{"midPrice":88250,"bestBid":88249.9,"bestAsk":88250.1,"spreadBps":0.01}}
{"ts":1769671770000,"data":{"midPrice":88213,"bestBid":88212.9,"bestAsk":88213.1,"spreadBps":0.01}}
{"ts":1769671785000,"data":{"midPrice":88227.7,"bestBid":88227.59999999999,"bestAsk":88227.8,"spreadBps":0.01}}
{"ts":1769671800000,"data":{"midPrice":88227.7,"bestBid":88227.59999999999,"bestAsk":88227.8,"spreadBps":0.01}}
{"ts":1769671815000,"data":{"midPrice":88244.9,"bestBid":88244.79999999999,"bestAsk":88245,"spreadBps":0.01}}
{"ts":1769671830000,"data":{"midPrice":88221.5,"bestBid":88221.4,"bestAsk":88221.6,"spreadBps":0.01}}
{"ts":1769671845000,"data":{"midPrice":88244.7,"bestBid":88244.59999999999,"bestAsk":88244.8,"spreadBps":0.01}}
{"ts":1769671860000,"data":{"midPrice":88244.7,"bestBid":88244.59999999999,"bestAsk":88244.8,"spreadBps":0.01}}
{"ts":1769671875000,"data":{"midPrice":88248,"bestBid":88247.9,"bestAsk":88248.1,"spreadBps":0.01}}
{"ts":1769671890000,"data":{"midPrice":88226.7,"bestBid":88226.59999999999,"bestAsk":88226.8,"spreadBps":0.01}}
{"ts":1769671905000,"data":{"midPrice":88245,"bestBid":88244.9,"bestAsk":88245.1,"spreadBps":0.01}}
{"ts":1769671920000,"data":{"midPrice":88245,"bestBid":88244.9,"bestAsk":88245.1,"spreadBps":0.01}}
{"ts":1769671935000,"data":{"midPrice":88245.1,"bestBid":88245,"bestAsk":88245.20000000001,"spreadBps":0.01}}
{"ts":1769671950000,"data":{"midPrice":88223.5,"bestBid":88223.4,"bestAsk":88223.6,"spreadBps":0.01}}
{"ts":1769671965000,"data":{"midPrice":88230.3,"bestBid":88230.2,"bestAsk":88230.40000000001,"spreadBps":0.01}}
{"ts":1769671980000,"data":{"midPrice":88230.3,"bestBid":88230.2,"bestAsk":88230.40000000001,"spreadBps":0.01}}
{"ts":1769671995000,"data":{"midPrice":88230.4,"bestBid":88230.29999999999,"bestAsk":88230.5,"spreadBps":0.01}}
{"ts":1769672010000,"data":{"midPrice":88217.9,"bestBid":88217.79999999999,"bestAsk":88218,"spreadBps":0.01}}
{"ts":1769672025000,"data":{"midPrice":88217.9,"bestBid":88217.79999999999,"bestAsk":88218,"spreadBps":0.01}}
{"ts":1769672040000,"data":{"midPrice":88217.9,"bestBid":88217.79999999999,"bestAsk":88218,"spreadBps":0.01}}
{"ts":1769672055000,"data":{"midPrice":88276.2,"bestBid":88276.09999999999,"bestAsk":88276.3,"spreadBps":0.01}}
{"ts":1769672070000,"data":{"midPrice":88217.9,"bestBid":88217.79999999999,"bestAsk":88218,"spreadBps":0.01}}
{"ts":1769672085000,"data":{"midPrice":88276.2,"bestBid":88276.09999999999,"bestAsk":88276.3,"spreadBps":0.01}}
{"ts":1769672100000,"data":{"midPrice":88276.2,"bestBid":88276.09999999999,"bestAsk":88276.3,"spreadBps":0.01}}
{"ts":1769672115000,"data":{"midPrice":88325,"bestBid":88324.9,"bestAsk":88325.1,"spreadBps":0.01}}
{"ts":1769672130000,"data":{"midPrice":88265.9,"bestBid":88265.79999999999,"bestAsk":88266,"spreadBps":0.01}}
{"ts":1769672145000,"data":{"midPrice":88266,"bestBid":88265.9,"bestAsk":88266.1,"spreadBps":0.01}}
{"ts":1769672160000,"data":{"midPrice":88266,"bestBid":88265.9,"bestAsk":88266.1,"spreadBps":0.01}}
{"ts":1769672175000,"data":{"midPrice":88281.1,"bestBid":88281,"bestAsk":88281.20000000001,"spreadBps":0.01}}
{"ts":1769672190000,"data":{"midPrice":88260.2,"bestBid":88260.09999999999,"bestAsk":88260.3,"spreadBps":0.01}}
{"ts":1769672205000,"data":{"midPrice":88281.1,"bestBid":88281,"bestAsk":88281.20000000001,"spreadBps":0.01}}
{"ts":1769672220000,"data":{"midPrice":88281.1,"bestBid":88281,"bestAsk":88281.20000000001,"spreadBps":0.01}}
{"ts":1769672235000,"data":{"midPrice":88281.1,"bestBid":88281,"bestAsk":88281.20000000001,"spreadBps":0.01}}
{"ts":1769672250000,"data":{"midPrice":88265.1,"bestBid":88265,"bestAsk":88265.20000000001,"spreadBps":0.01}}
{"ts":1769672265000,"data":{"midPrice":88267.1,"bestBid":88267,"bestAsk":88267.20000000001,"spreadBps":0.01}}
{"ts":1769672280000,"data":{"midPrice":88267.1,"bestBid":88267,"bestAsk":88267.20000000001,"spreadBps":0.01}}
{"ts":1769672295000,"data":{"midPrice":88267.2,"bestBid":88267.09999999999,"bestAsk":88267.3,"spreadBps":0.01}}
{"ts":1769672310000,"data":{"midPrice":88256,"bestBid":88255.9,"bestAsk":88256.1,"spreadBps":0.01}}
{"ts":1769672325000,"data":{"midPrice":88256,"bestBid":88255.9,"bestAsk":88256.1,"spreadBps":0.01}}
{"ts":1769672340000,"data":{"midPrice":88256,"bestBid":88255.9,"bestAsk":88256.1,"spreadBps":0.01}}
{"ts":1769672355000,"data":{"midPrice":88256.1,"bestBid":88256,"bestAsk":88256.20000000001,"spreadBps":0.01}}
{"ts":1769672370000,"data":{"midPrice":88230.7,"bestBid":88230.59999999999,"bestAsk":88230.8,"spreadBps":0.01}}
{"ts":1769672385000,"data":{"midPrice":88244.6,"bestBid":88244.5,"bestAsk":88244.70000000001,"spreadBps":0.01}}
{"ts":1769672400000,"data":{"midPrice":88244.6,"bestBid":88244.5,"bestAsk":88244.70000000001,"spreadBps":0.01}}
{"ts":1769672415000,"data":{"midPrice":88265.2,"bestBid":88265.09999999999,"bestAsk":88265.3,"spreadBps":0.01}}
{"ts":1769672430000,"data":{"midPrice":88237.6,"bestBid":88237.5,"bestAsk":88237.70000000001,"spreadBps":0.01}}
{"ts":1769672445000,"data":{"midPrice":88256.2,"bestBid":88256.09999999999,"bestAsk":88256.3,"spreadBps":0.01}}
{"ts":1769672460000,"data":{"midPrice":88256.2,"bestBid":88256.09999999999,"bestAsk":88256.3,"spreadBps":0.01}}
{"ts":1769672475000,"data":{"midPrice":88256.2,"bestBid":88256.09999999999,"bestAsk":88256.3,"spreadBps":0.01}}
{"ts":1769672490000,"data":{"midPrice":88211.4,"bestBid":88211.29999999999,"bestAsk":88211.5,"spreadBps":0.01}}
{"ts":1769672505000,"data":{"midPrice":88217.9,"bestBid":88217.79999999999,"bestAsk":88218,"spreadBps":0.01}}
{"ts":1769672520000,"data":{"midPrice":88217.9,"bestBid":88217.79999999999,"bestAsk":88218,"spreadBps":0.01}}
{"ts":1769672535000,"data":{"midPrice":88234.1,"bestBid":88234,"bestAsk":88234.20000000001,"spreadBps":0.01}}
{"ts":1769672550000,"data":{"midPrice":88217.9,"bestBid":88217.79999999999,"bestAsk":88218,"spreadBps":0.01}}
{"ts":1769672565000,"data":{"midPrice":88234,"bestBid":88233.9,"bestAsk":88234.1,"spreadBps":0.01}}
{"ts":1769672580000,"data":{"midPrice":88234,"bestBid":88233.9,"bestAsk":88234.1,"spreadBps":0.01}}
{"ts":1769672595000,"data":{"midPrice":88252,"bestBid":88251.9,"bestAsk":88252.1,"spreadBps":0.01}}
{"ts":1769672610000,"data":{"midPrice":88234,"bestBid":88233.9,"bestAsk":88234.1,"spreadBps":0.01}}
{"ts":1769672625000,"data":{"midPrice":88248.4,"bestBid":88248.29999999999,"bestAsk":88248.5,"spreadBps":0.01}}
{"ts":1769672640000,"data":{"midPrice":88248.4,"bestBid":88248.29999999999,"bestAsk":88248.5,"spreadBps":0.01}}
{"ts":1769672655000,"data":{"midPrice":88299.4,"bestBid":88299.29999999999,"bestAsk":88299.5,"spreadBps":0.01}}
{"ts":1769672670000,"data":{"midPrice":88248.4,"bestBid":88248.29999999999,"bestAsk":88248.5,"spreadBps":0.01}}
{"ts":1769672685000,"data":{"midPrice":88299.4,"bestBid":88299.29999999999,"bestAsk":88299.5,"spreadBps":0.01}}
{"ts":1769672700000,"data":{"midPrice":88299.4,"bestBid":88299.29999999999,"bestAsk":88299.5,"spreadBps":0.01}}
{"ts":1769672715000,"data":{"midPrice":88299.5,"bestBid":88299.4,"bestAsk":88299.6,"spreadBps":0.01}}
{"ts":1769672730000,"data":{"midPrice":88245,"bestBid":88244.9,"bestAsk":88245.1,"spreadBps":0.01}}
{"ts":1769672745000,"data":{"midPrice":88262.6,"bestBid":88262.5,"bestAsk":88262.70000000001,"spreadBps":0.01}}
{"ts":1769672760000,"data":{"midPrice":88262.6,"bestBid":88262.5,"bestAsk":88262.70000000001,"spreadBps":0.01}}
{"ts":1769672775000,"data":{"midPrice":88299.5,"bestBid":88299.4,"bestAsk":88299.6,"spreadBps":0.01}}
{"ts":1769672790000,"data":{"midPrice":88262.6,"bestBid":88262.5,"bestAsk":88262.70000000001,"spreadBps":0.01}}
{"ts":1769672805000,"data":{"midPrice":88299.4,"bestBid":88299.29999999999,"bestAsk":88299.5,"spreadBps":0.01}}
{"ts":1769672820000,"data":{"midPrice":88299.4,"bestBid":88299.29999999999,"bestAsk":88299.5,"spreadBps":0.01}}
{"ts":1769672835000,"data":{"midPrice":88299.5,"bestBid":88299.4,"bestAsk":88299.6,"spreadBps":0.01}}
{"ts":1769672850000,"data":{"midPrice":88293.6,"bestBid":88293.5,"bestAsk":88293.70000000001,"spreadBps":0.01}}
{"ts":1769672865000,"data":{"midPrice":88293.7,"bestBid":88293.59999999999,"bestAsk":88293.8,"spreadBps":0.01}}
{"ts":1769672880000,"data":{"midPrice":88293.7,"bestBid":88293.59999999999,"bestAsk":88293.8,"spreadBps":0.01}}
{"ts":1769672895000,"data":{"midPrice":88333.4,"bestBid":88333.29999999999,"bestAsk":88333.5,"spreadBps":0.01}}
{"ts":1769672910000,"data":{"midPrice":88278.5,"bestBid":88278.4,"bestAsk":88278.6,"spreadBps":0.01}}
{"ts":1769672925000,"data":{"midPrice":88326.3,"bestBid":88326.2,"bestAsk":88326.40000000001,"spreadBps":0.01}}
{"ts":1769672940000,"data":{"midPrice":88326.3,"bestBid":88326.2,"bestAsk":88326.40000000001,"spreadBps":0.01}}
{"ts":1769672955000,"data":{"midPrice":88363.8,"bestBid":88363.7,"bestAsk":88363.90000000001,"spreadBps":0.01}}
{"ts":1769672970000,"data":{"midPrice":88293.4,"bestBid":88293.29999999999,"bestAsk":88293.5,"spreadBps":0.01}}
{"ts":1769672985000,"data":{"midPrice":88363.7,"bestBid":88363.59999999999,"bestAsk":88363.8,"spreadBps":0.01}}
{"ts":1769673000000,"data":{"midPrice":88363.7,"bestBid":88363.59999999999,"bestAsk":88363.8,"spreadBps":0.01}}
{"ts":1769673015000,"data":{"midPrice":88363.8,"bestBid":88363.7,"bestAsk":88363.90000000001,"spreadBps":0.01}}
{"ts":1769673030000,"data":{"midPrice":88302.1,"bestBid":88302,"bestAsk":88302.20000000001,"spreadBps":0.01}}
{"ts":1769673045000,"data":{"midPrice":88302.1,"bestBid":88302,"bestAsk":88302.20000000001,"spreadBps":0.01}}
{"ts":1769673060000,"data":{"midPrice":88302.1,"bestBid":88302,"bestAsk":88302.20000000001,"spreadBps":0.01}}
{"ts":1769673075000,"data":{"midPrice":88302.2,"bestBid":88302.09999999999,"bestAsk":88302.3,"spreadBps":0.01}}
{"ts":1769673090000,"data":{"midPrice":88272.3,"bestBid":88272.2,"bestAsk":88272.40000000001,"spreadBps":0.01}}
{"ts":1769673105000,"data":{"midPrice":88272.4,"bestBid":88272.29999999999,"bestAsk":88272.5,"spreadBps":0.01}}
{"ts":1769673120000,"data":{"midPrice":88272.4,"bestBid":88272.29999999999,"bestAsk":88272.5,"spreadBps":0.01}}
{"ts":1769673135000,"data":{"midPrice":88338.6,"bestBid":88338.5,"bestAsk":88338.70000000001,"spreadBps":0.01}}
{"ts":1769673150000,"data":{"midPrice":88263.1,"bestBid":88263,"bestAsk":88263.20000000001,"spreadBps":0.01}}
{"ts":1769673165000,"data":{"midPrice":88338.5,"bestBid":88338.4,"bestAsk":88338.6,"spreadBps":0.01}}
{"ts":1769673180000,"data":{"midPrice":88338.5,"bestBid":88338.4,"bestAsk":88338.6,"spreadBps":0.01}}
{"ts":1769673195000,"data":{"midPrice":88350,"bestBid":88349.9,"bestAsk":88350.1,"spreadBps":0.01}}
{"ts":1769673210000,"data":{"midPrice":88330.5,"bestBid":88330.4,"bestAsk":88330.6,"spreadBps":0.01}}
{"ts":1769673225000,"data":{"midPrice":88350,"bestBid":88349.9,"bestAsk":88350.1,"spreadBps":0.01}}
{"ts":1769673240000,"data":{"midPrice":88350,"bestBid":88349.9,"bestAsk":88350.1,"spreadBps":0.01}}
{"ts":1769673255000,"data":{"midPrice":88365,"bestBid":88364.9,"bestAsk":88365.1,"spreadBps":0.01}}
{"ts":1769673270000,"data":{"midPrice":88349.9,"bestBid":88349.79999999999,"bestAsk":88350,"spreadBps":0.01}}
{"ts":1769673285000,"data":{"midPrice":88365,"bestBid":88364.9,"bestAsk":88365.1,"spreadBps":0.01}}
{"ts":1769673300000,"data":{"midPrice":88365,"bestBid":88364.9,"bestAsk":88365.1,"spreadBps":0.01}}
{"ts":1769673315000,"data":{"midPrice":88385,"bestBid":88384.9,"bestAsk":88385.1,"spreadBps":0.01}}
{"ts":1769673330000,"data":{"midPrice":88364.9,"bestBid":88364.79999999999,"bestAsk":88365,"spreadBps":0.01}}
{"ts":1769673345000,"data":{"midPrice":88385,"bestBid":88384.9,"bestAsk":88385.1,"spreadBps":0.01}}
{"ts":1769673360000,"data":{"midPrice":88385,"bestBid":88384.9,"bestAsk":88385.1,"spreadBps":0.01}}
{"ts":1769673375000,"data":{"midPrice":88388.5,"bestBid":88388.4,"bestAsk":88388.6,"spreadBps":0.01}}
{"ts":1769673390000,"data":{"midPrice":88361.7,"bestBid":88361.59999999999,"bestAsk":88361.8,"spreadBps":0.01}}
{"ts":1769673405000,"data":{"midPrice":88388.4,"bestBid":88388.29999999999,"bestAsk":88388.5,"spreadBps":0.01}}
{"ts":1769673420000,"data":{"midPrice":88388.4,"bestBid":88388.29999999999,"bestAsk":88388.5,"spreadBps":0.01}}
{"ts":1769673435000,"data":{"midPrice":88388.4,"bestBid":88388.29999999999,"bestAsk":88388.5,"spreadBps":0.01}}
{"ts":1769673450000,"data":{"midPrice":88371.2,"bestBid":88371.09999999999,"bestAsk":88371.3,"spreadBps":0.01}}
{"ts":1769673465000,"data":{"midPrice":88371.4,"bestBid":88371.29999999999,"bestAsk":88371.5,"spreadBps":0.01}}
{"ts":1769673480000,"data":{"midPrice":88371.4,"bestBid":88371.29999999999,"bestAsk":88371.5,"spreadBps":0.01}}
{"ts":1769673495000,"data":{"midPrice":88371.4,"bestBid":88371.29999999999,"bestAsk":88371.5,"spreadBps":0.01}}
{"ts":1769673510000,"data":{"midPrice":88310,"bestBid":88309.9,"bestAsk":88310.1,"spreadBps":0.01}}
{"ts":1769673525000,"data":{"midPrice":88337.4,"bestBid":88337.29999999999,"bestAsk":88337.5,"spreadBps":0.01}}
{"ts":1769673540000,"data":{"midPrice":88337.4,"bestBid":88337.29999999999,"bestAsk":88337.5,"spreadBps":0.01}}
{"ts":1769673555000,"data":{"midPrice":88337.5,"bestBid":88337.4,"bestAsk":88337.6,"spreadBps":0.01}}
{"ts":1769673570000,"data":{"midPrice":88253.9,"bestBid":88253.79999999999,"bestAsk":88254,"spreadBps":0.01}}
{"ts":1769673585000,"data":{"midPrice":88314.5,"bestBid":88314.4,"bestAsk":88314.6,"spreadBps":0.01}}
{"ts":1769673600000,"data":{"midPrice":88314.5,"bestBid":88314.4,"bestAsk":88314.6,"spreadBps":0.01}}
{"ts":1769673615000,"data":{"midPrice":88314.6,"bestBid":88314.5,"bestAsk":88314.70000000001,"spreadBps":0.01}}
{"ts":1769673630000,"data":{"midPrice":88200,"bestBid":88199.9,"bestAsk":88200.1,"spreadBps":0.01}}
{"ts":1769673645000,"data":{"midPrice":88234.9,"bestBid":88234.79999999999,"bestAsk":88235,"spreadBps":0.01}}
{"ts":1769673660000,"data":{"midPrice":88234.9,"bestBid":88234.79999999999,"bestAsk":88235,"spreadBps":0.01}}
{"ts":1769673675000,"data":{"midPrice":88271.3,"bestBid":88271.2,"bestAsk":88271.40000000001,"spreadBps":0.01}}
{"ts":1769673690000,"data":{"midPrice":88219.2,"bestBid":88219.09999999999,"bestAsk":88219.3,"spreadBps":0.01}}
{"ts":1769673705000,"data":{"midPrice":88228.5,"bestBid":88228.4,"bestAsk":88228.6,"spreadBps":0.01}}
{"ts":1769673720000,"data":{"midPrice":88228.5,"bestBid":88228.4,"bestAsk":88228.6,"spreadBps":0.01}}
{"ts":1769673735000,"data":{"midPrice":88273,"bestBid":88272.9,"bestAsk":88273.1,"spreadBps":0.01}}
{"ts":1769673750000,"data":{"midPrice":88228.4,"bestBid":88228.29999999999,"bestAsk":88228.5,"spreadBps":0.01}}
{"ts":1769673765000,"data":{"midPrice":88257.2,"bestBid":88257.09999999999,"bestAsk":88257.3,"spreadBps":0.01}}
{"ts":1769673780000,"data":{"midPrice":88257.2,"bestBid":88257.09999999999,"bestAsk":88257.3,"spreadBps":0.01}}
{"ts":1769673795000,"data":{"midPrice":88272.6,"bestBid":88272.5,"bestAsk":88272.70000000001,"spreadBps":0.01}}
{"ts":1769673810000,"data":{"midPrice":88228.5,"bestBid":88228.4,"bestAsk":88228.6,"spreadBps":0.01}}
{"ts":1769673825000,"data":{"midPrice":88250.1,"bestBid":88250,"bestAsk":88250.20000000001,"spreadBps":0.01}}
{"ts":1769673840000,"data":{"midPrice":88250.1,"bestBid":88250,"bestAsk":88250.20000000001,"spreadBps":0.01}}
{"ts":1769673855000,"data":{"midPrice":88259.8,"bestBid":88259.7,"bestAsk":88259.90000000001,"spreadBps":0.01}}
{"ts":1769673870000,"data":{"midPrice":88211.1,"bestBid":88211,"bestAsk":88211.20000000001,"spreadBps":0.01}}
{"ts":1769673885000,"data":{"midPrice":88213.7,"bestBid":88213.59999999999,"bestAsk":88213.8,"spreadBps":0.01}}
{"ts":1769673900000,"data":{"midPrice":88213.7,"bestBid":88213.59999999999,"bestAsk":88213.8,"spreadBps":0.01}}
{"ts":1769673915000,"data":{"midPrice":88213.7,"bestBid":88213.59999999999,"bestAsk":88213.8,"spreadBps":0.01}}
{"ts":1769673930000,"data":{"midPrice":88150,"bestBid":88149.9,"bestAsk":88150.1,"spreadBps":0.01}}
{"ts":1769673945000,"data":{"midPrice":88150.1,"bestBid":88150,"bestAsk":88150.20000000001,"spreadBps":0.01}}
{"ts":1769673960000,"data":{"midPrice":88150.1,"bestBid":88150,"bestAsk":88150.20000000001,"spreadBps":0.01}}
{"ts":1769673975000,"data":{"midPrice":88158.8,"bestBid":88158.7,"bestAsk":88158.90000000001,"spreadBps":0.01}}
{"ts":1769673990000,"data":{"midPrice":88112.4,"bestBid":88112.29999999999,"bestAsk":88112.5,"spreadBps":0.01}}
{"ts":1769674005000,"data":{"midPrice":88120.9,"bestBid":88120.79999999999,"bestAsk":88121,"spreadBps":0.01}}
{"ts":1769674020000,"data":{"midPrice":88120.9,"bestBid":88120.79999999999,"bestAsk":88121,"spreadBps":0.01}}
{"ts":1769674035000,"data":{"midPrice":88120.9,"bestBid":88120.79999999999,"bestAsk":88121,"spreadBps":0.01}}
{"ts":1769674050000,"data":{"midPrice":88050,"bestBid":88049.9,"bestAsk":88050.1,"spreadBps":0.01}}
{"ts":1769674065000,"data":{"midPrice":88073,"bestBid":88072.9,"bestAsk":88073.1,"spreadBps":0.01}}
{"ts":1769674080000,"data":{"midPrice":88073,"bestBid":88072.9,"bestAsk":88073.1,"spreadBps":0.01}}
{"ts":1769674095000,"data":{"midPrice":88080.3,"bestBid":88080.2,"bestAsk":88080.40000000001,"spreadBps":0.01}}
{"ts":1769674110000,"data":{"midPrice":88030,"bestBid":88029.9,"bestAsk":88030.1,"spreadBps":0.01}}
{"ts":1769674125000,"data":{"midPrice":88050.1,"bestBid":88050,"bestAsk":88050.20000000001,"spreadBps":0.01}}
{"ts":1769674140000,"data":{"midPrice":88050.1,"bestBid":88050,"bestAsk":88050.20000000001,"spreadBps":0.01}}
{"ts":1769674155000,"data":{"midPrice":88050.1,"bestBid":88050,"bestAsk":88050.20000000001,"spreadBps":0.01}}
{"ts":1769674170000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769674185000,"data":{"midPrice":87967.3,"bestBid":87967.2,"bestAsk":87967.40000000001,"spreadBps":0.01}}
{"ts":1769674200000,"data":{"midPrice":87967.3,"bestBid":87967.2,"bestAsk":87967.40000000001,"spreadBps":0.01}}
{"ts":1769674215000,"data":{"midPrice":87999,"bestBid":87998.9,"bestAsk":87999.1,"spreadBps":0.01}}
{"ts":1769674230000,"data":{"midPrice":87925.6,"bestBid":87925.5,"bestAsk":87925.70000000001,"spreadBps":0.01}}
{"ts":1769674245000,"data":{"midPrice":87950.8,"bestBid":87950.7,"bestAsk":87950.90000000001,"spreadBps":0.01}}
{"ts":1769674260000,"data":{"midPrice":87950.8,"bestBid":87950.7,"bestAsk":87950.90000000001,"spreadBps":0.01}}
{"ts":1769674275000,"data":{"midPrice":87972.8,"bestBid":87972.7,"bestAsk":87972.90000000001,"spreadBps":0.01}}
{"ts":1769674290000,"data":{"midPrice":87931.8,"bestBid":87931.7,"bestAsk":87931.90000000001,"spreadBps":0.01}}
{"ts":1769674305000,"data":{"midPrice":87951.5,"bestBid":87951.4,"bestAsk":87951.6,"spreadBps":0.01}}
{"ts":1769674320000,"data":{"midPrice":87951.5,"bestBid":87951.4,"bestAsk":87951.6,"spreadBps":0.01}}
{"ts":1769674335000,"data":{"midPrice":87998.6,"bestBid":87998.5,"bestAsk":87998.70000000001,"spreadBps":0.01}}
{"ts":1769674350000,"data":{"midPrice":87945,"bestBid":87944.9,"bestAsk":87945.1,"spreadBps":0.01}}
{"ts":1769674365000,"data":{"midPrice":87998.6,"bestBid":87998.5,"bestAsk":87998.70000000001,"spreadBps":0.01}}
{"ts":1769674380000,"data":{"midPrice":87998.6,"bestBid":87998.5,"bestAsk":87998.70000000001,"spreadBps":0.01}}
{"ts":1769674395000,"data":{"midPrice":88009,"bestBid":88008.9,"bestAsk":88009.1,"spreadBps":0.01}}
{"ts":1769674410000,"data":{"midPrice":87956.1,"bestBid":87956,"bestAsk":87956.20000000001,"spreadBps":0.01}}
{"ts":1769674425000,"data":{"midPrice":87956.1,"bestBid":87956,"bestAsk":87956.20000000001,"spreadBps":0.01}}
{"ts":1769674440000,"data":{"midPrice":87956.1,"bestBid":87956,"bestAsk":87956.20000000001,"spreadBps":0.01}}
{"ts":1769674455000,"data":{"midPrice":87960.4,"bestBid":87960.29999999999,"bestAsk":87960.5,"spreadBps":0.01}}
{"ts":1769674470000,"data":{"midPrice":87913.2,"bestBid":87913.09999999999,"bestAsk":87913.3,"spreadBps":0.01}}
{"ts":1769674485000,"data":{"midPrice":87913.2,"bestBid":87913.09999999999,"bestAsk":87913.3,"spreadBps":0.01}}
{"ts":1769674500000,"data":{"midPrice":87913.2,"bestBid":87913.09999999999,"bestAsk":87913.3,"spreadBps":0.01}}
{"ts":1769674515000,"data":{"midPrice":87940.6,"bestBid":87940.5,"bestAsk":87940.70000000001,"spreadBps":0.01}}
{"ts":1769674530000,"data":{"midPrice":87905,"bestBid":87904.9,"bestAsk":87905.1,"spreadBps":0.01}}
{"ts":1769674545000,"data":{"midPrice":87922,"bestBid":87921.9,"bestAsk":87922.1,"spreadBps":0.01}}
{"ts":1769674560000,"data":{"midPrice":87922,"bestBid":87921.9,"bestAsk":87922.1,"spreadBps":0.01}}
{"ts":1769674575000,"data":{"midPrice":87923.1,"bestBid":87923,"bestAsk":87923.20000000001,"spreadBps":0.01}}
{"ts":1769674590000,"data":{"midPrice":87875.9,"bestBid":87875.79999999999,"bestAsk":87876,"spreadBps":0.01}}
{"ts":1769674605000,"data":{"midPrice":87875.9,"bestBid":87875.79999999999,"bestAsk":87876,"spreadBps":0.01}}
{"ts":1769674620000,"data":{"midPrice":87875.9,"bestBid":87875.79999999999,"bestAsk":87876,"spreadBps":0.01}}
{"ts":1769674635000,"data":{"midPrice":87900,"bestBid":87899.9,"bestAsk":87900.1,"spreadBps":0.01}}
{"ts":1769674650000,"data":{"midPrice":87862.4,"bestBid":87862.29999999999,"bestAsk":87862.5,"spreadBps":0.01}}
{"ts":1769674665000,"data":{"midPrice":87893.2,"bestBid":87893.09999999999,"bestAsk":87893.3,"spreadBps":0.01}}
{"ts":1769674680000,"data":{"midPrice":87893.2,"bestBid":87893.09999999999,"bestAsk":87893.3,"spreadBps":0.01}}
{"ts":1769674695000,"data":{"midPrice":87957,"bestBid":87956.9,"bestAsk":87957.1,"spreadBps":0.01}}
{"ts":1769674710000,"data":{"midPrice":87881,"bestBid":87880.9,"bestAsk":87881.1,"spreadBps":0.01}}
{"ts":1769674725000,"data":{"midPrice":87955.6,"bestBid":87955.5,"bestAsk":87955.70000000001,"spreadBps":0.01}}
{"ts":1769674740000,"data":{"midPrice":87955.6,"bestBid":87955.5,"bestAsk":87955.70000000001,"spreadBps":0.01}}
{"ts":1769674755000,"data":{"midPrice":87968.8,"bestBid":87968.7,"bestAsk":87968.90000000001,"spreadBps":0.01}}
{"ts":1769674770000,"data":{"midPrice":87940,"bestBid":87939.9,"bestAsk":87940.1,"spreadBps":0.01}}
{"ts":1769674785000,"data":{"midPrice":87960.1,"bestBid":87960,"bestAsk":87960.20000000001,"spreadBps":0.01}}
{"ts":1769674800000,"data":{"midPrice":87960.1,"bestBid":87960,"bestAsk":87960.20000000001,"spreadBps":0.01}}
{"ts":1769674815000,"data":{"midPrice":87968.9,"bestBid":87968.79999999999,"bestAsk":87969,"spreadBps":0.01}}
{"ts":1769674830000,"data":{"midPrice":87956.1,"bestBid":87956,"bestAsk":87956.20000000001,"spreadBps":0.01}}
{"ts":1769674845000,"data":{"midPrice":87960.2,"bestBid":87960.09999999999,"bestAsk":87960.3,"spreadBps":0.01}}
{"ts":1769674860000,"data":{"midPrice":87960.2,"bestBid":87960.09999999999,"bestAsk":87960.3,"spreadBps":0.01}}
{"ts":1769674875000,"data":{"midPrice":87973.1,"bestBid":87973,"bestAsk":87973.20000000001,"spreadBps":0.01}}
{"ts":1769674890000,"data":{"midPrice":87956.1,"bestBid":87956,"bestAsk":87956.20000000001,"spreadBps":0.01}}
{"ts":1769674905000,"data":{"midPrice":87959.8,"bestBid":87959.7,"bestAsk":87959.90000000001,"spreadBps":0.01}}
{"ts":1769674920000,"data":{"midPrice":87959.8,"bestBid":87959.7,"bestAsk":87959.90000000001,"spreadBps":0.01}}
{"ts":1769674935000,"data":{"midPrice":88000,"bestBid":87999.9,"bestAsk":88000.1,"spreadBps":0.01}}
{"ts":1769674950000,"data":{"midPrice":87959.4,"bestBid":87959.29999999999,"bestAsk":87959.5,"spreadBps":0.01}}
{"ts":1769674965000,"data":{"midPrice":87998.4,"bestBid":87998.29999999999,"bestAsk":87998.5,"spreadBps":0.01}}
{"ts":1769674980000,"data":{"midPrice":87998.4,"bestBid":87998.29999999999,"bestAsk":87998.5,"spreadBps":0.01}}
{"ts":1769674995000,"data":{"midPrice":88033.4,"bestBid":88033.29999999999,"bestAsk":88033.5,"spreadBps":0.01}}
{"ts":1769675010000,"data":{"midPrice":87980.9,"bestBid":87980.79999999999,"bestAsk":87981,"spreadBps":0.01}}
{"ts":1769675025000,"data":{"midPrice":88017.6,"bestBid":88017.5,"bestAsk":88017.70000000001,"spreadBps":0.01}}
{"ts":1769675040000,"data":{"midPrice":88017.6,"bestBid":88017.5,"bestAsk":88017.70000000001,"spreadBps":0.01}}
{"ts":1769675055000,"data":{"midPrice":88046.3,"bestBid":88046.2,"bestAsk":88046.40000000001,"spreadBps":0.01}}
{"ts":1769675070000,"data":{"midPrice":88017.5,"bestBid":88017.4,"bestAsk":88017.6,"spreadBps":0.01}}
{"ts":1769675085000,"data":{"midPrice":88039.5,"bestBid":88039.4,"bestAsk":88039.6,"spreadBps":0.01}}
{"ts":1769675100000,"data":{"midPrice":88039.5,"bestBid":88039.4,"bestAsk":88039.6,"spreadBps":0.01}}
{"ts":1769675115000,"data":{"midPrice":88099.8,"bestBid":88099.7,"bestAsk":88099.90000000001,"spreadBps":0.01}}
{"ts":1769675130000,"data":{"midPrice":88039.5,"bestBid":88039.4,"bestAsk":88039.6,"spreadBps":0.01}}
{"ts":1769675145000,"data":{"midPrice":88054.7,"bestBid":88054.59999999999,"bestAsk":88054.8,"spreadBps":0.01}}
{"ts":1769675160000,"data":{"midPrice":88054.7,"bestBid":88054.59999999999,"bestAsk":88054.8,"spreadBps":0.01}}
{"ts":1769675175000,"data":{"midPrice":88074.1,"bestBid":88074,"bestAsk":88074.20000000001,"spreadBps":0.01}}
{"ts":1769675190000,"data":{"midPrice":88051.2,"bestBid":88051.09999999999,"bestAsk":88051.3,"spreadBps":0.01}}
{"ts":1769675205000,"data":{"midPrice":88061.7,"bestBid":88061.59999999999,"bestAsk":88061.8,"spreadBps":0.01}}
{"ts":1769675220000,"data":{"midPrice":88061.7,"bestBid":88061.59999999999,"bestAsk":88061.8,"spreadBps":0.01}}
{"ts":1769675235000,"data":{"midPrice":88175.6,"bestBid":88175.5,"bestAsk":88175.70000000001,"spreadBps":0.01}}
{"ts":1769675250000,"data":{"midPrice":88061.7,"bestBid":88061.59999999999,"bestAsk":88061.8,"spreadBps":0.01}}
{"ts":1769675265000,"data":{"midPrice":88175.5,"bestBid":88175.4,"bestAsk":88175.6,"spreadBps":0.01}}
{"ts":1769675280000,"data":{"midPrice":88175.5,"bestBid":88175.4,"bestAsk":88175.6,"spreadBps":0.01}}
{"ts":1769675295000,"data":{"midPrice":88300,"bestBid":88299.9,"bestAsk":88300.1,"spreadBps":0.01}}
{"ts":1769675310000,"data":{"midPrice":88167.8,"bestBid":88167.7,"bestAsk":88167.90000000001,"spreadBps":0.01}}
{"ts":1769675325000,"data":{"midPrice":88300,"bestBid":88299.9,"bestAsk":88300.1,"spreadBps":0.01}}
{"ts":1769675340000,"data":{"midPrice":88300,"bestBid":88299.9,"bestAsk":88300.1,"spreadBps":0.01}}
{"ts":1769675355000,"data":{"midPrice":88434,"bestBid":88433.9,"bestAsk":88434.1,"spreadBps":0.01}}
{"ts":1769675370000,"data":{"midPrice":88259.6,"bestBid":88259.5,"bestAsk":88259.70000000001,"spreadBps":0.01}}
{"ts":1769675385000,"data":{"midPrice":88412.8,"bestBid":88412.7,"bestAsk":88412.90000000001,"spreadBps":0.01}}
{"ts":1769675400000,"data":{"midPrice":88412.8,"bestBid":88412.7,"bestAsk":88412.90000000001,"spreadBps":0.01}}
{"ts":1769675415000,"data":{"midPrice":88458.8,"bestBid":88458.7,"bestAsk":88458.90000000001,"spreadBps":0.01}}
{"ts":1769675430000,"data":{"midPrice":88390,"bestBid":88389.9,"bestAsk":88390.1,"spreadBps":0.01}}
{"ts":1769675445000,"data":{"midPrice":88406,"bestBid":88405.9,"bestAsk":88406.1,"spreadBps":0.01}}
{"ts":1769675460000,"data":{"midPrice":88406,"bestBid":88405.9,"bestAsk":88406.1,"spreadBps":0.01}}
{"ts":1769675475000,"data":{"midPrice":88406,"bestBid":88405.9,"bestAsk":88406.1,"spreadBps":0.01}}
{"ts":1769675490000,"data":{"midPrice":88309.4,"bestBid":88309.29999999999,"bestAsk":88309.5,"spreadBps":0.01}}
{"ts":1769675505000,"data":{"midPrice":88314.1,"bestBid":88314,"bestAsk":88314.20000000001,"spreadBps":0.01}}
{"ts":1769675520000,"data":{"midPrice":88314.1,"bestBid":88314,"bestAsk":88314.20000000001,"spreadBps":0.01}}
{"ts":1769675535000,"data":{"midPrice":88330,"bestBid":88329.9,"bestAsk":88330.1,"spreadBps":0.01}}
{"ts":1769675550000,"data":{"midPrice":88259.4,"bestBid":88259.29999999999,"bestAsk":88259.5,"spreadBps":0.01}}
{"ts":1769675565000,"data":{"midPrice":88329.9,"bestBid":88329.79999999999,"bestAsk":88330,"spreadBps":0.01}}
{"ts":1769675580000,"data":{"midPrice":88329.9,"bestBid":88329.79999999999,"bestAsk":88330,"spreadBps":0.01}}
{"ts":1769675595000,"data":{"midPrice":88368.9,"bestBid":88368.79999999999,"bestAsk":88369,"spreadBps":0.01}}
{"ts":1769675610000,"data":{"midPrice":88321.9,"bestBid":88321.79999999999,"bestAsk":88322,"spreadBps":0.01}}
{"ts":1769675625000,"data":{"midPrice":88366.6,"bestBid":88366.5,"bestAsk":88366.70000000001,"spreadBps":0.01}}
{"ts":1769675640000,"data":{"midPrice":88366.6,"bestBid":88366.5,"bestAsk":88366.70000000001,"spreadBps":0.01}}
{"ts":1769675655000,"data":{"midPrice":88366.6,"bestBid":88366.5,"bestAsk":88366.70000000001,"spreadBps":0.01}}
{"ts":1769675670000,"data":{"midPrice":88250,"bestBid":88249.9,"bestAsk":88250.1,"spreadBps":0.01}}
{"ts":1769675685000,"data":{"midPrice":88250,"bestBid":88249.9,"bestAsk":88250.1,"spreadBps":0.01}}
{"ts":1769675700000,"data":{"midPrice":88250,"bestBid":88249.9,"bestAsk":88250.1,"spreadBps":0.01}}
{"ts":1769675715000,"data":{"midPrice":88254.5,"bestBid":88254.4,"bestAsk":88254.6,"spreadBps":0.01}}
{"ts":1769675730000,"data":{"midPrice":88145.2,"bestBid":88145.09999999999,"bestAsk":88145.3,"spreadBps":0.01}}
{"ts":1769675745000,"data":{"midPrice":88158.9,"bestBid":88158.79999999999,"bestAsk":88159,"spreadBps":0.01}}
{"ts":1769675760000,"data":{"midPrice":88158.9,"bestBid":88158.79999999999,"bestAsk":88159,"spreadBps":0.01}}
{"ts":1769675775000,"data":{"midPrice":88203.1,"bestBid":88203,"bestAsk":88203.20000000001,"spreadBps":0.01}}
{"ts":1769675790000,"data":{"midPrice":88158.9,"bestBid":88158.79999999999,"bestAsk":88159,"spreadBps":0.01}}
{"ts":1769675805000,"data":{"midPrice":88194.4,"bestBid":88194.29999999999,"bestAsk":88194.5,"spreadBps":0.01}}
{"ts":1769675820000,"data":{"midPrice":88194.4,"bestBid":88194.29999999999,"bestAsk":88194.5,"spreadBps":0.01}}
{"ts":1769675835000,"data":{"midPrice":88208.3,"bestBid":88208.2,"bestAsk":88208.40000000001,"spreadBps":0.01}}
{"ts":1769675850000,"data":{"midPrice":88188,"bestBid":88187.9,"bestAsk":88188.1,"spreadBps":0.01}}
{"ts":1769675865000,"data":{"midPrice":88208.3,"bestBid":88208.2,"bestAsk":88208.40000000001,"spreadBps":0.01}}
{"ts":1769675880000,"data":{"midPrice":88208.3,"bestBid":88208.2,"bestAsk":88208.40000000001,"spreadBps":0.01}}
{"ts":1769675895000,"data":{"midPrice":88208.3,"bestBid":88208.2,"bestAsk":88208.40000000001,"spreadBps":0.01}}
{"ts":1769675910000,"data":{"midPrice":88195.9,"bestBid":88195.79999999999,"bestAsk":88196,"spreadBps":0.01}}
{"ts":1769675925000,"data":{"midPrice":88207,"bestBid":88206.9,"bestAsk":88207.1,"spreadBps":0.01}}
{"ts":1769675940000,"data":{"midPrice":88207,"bestBid":88206.9,"bestAsk":88207.1,"spreadBps":0.01}}
{"ts":1769675955000,"data":{"midPrice":88207,"bestBid":88206.9,"bestAsk":88207.1,"spreadBps":0.01}}
{"ts":1769675970000,"data":{"midPrice":88185.5,"bestBid":88185.4,"bestAsk":88185.6,"spreadBps":0.01}}
{"ts":1769675985000,"data":{"midPrice":88194.7,"bestBid":88194.59999999999,"bestAsk":88194.8,"spreadBps":0.01}}
{"ts":1769676000000,"data":{"midPrice":88194.7,"bestBid":88194.59999999999,"bestAsk":88194.8,"spreadBps":0.01}}
{"ts":1769676015000,"data":{"midPrice":88194.9,"bestBid":88194.79999999999,"bestAsk":88195,"spreadBps":0.01}}
{"ts":1769676030000,"data":{"midPrice":88180.4,"bestBid":88180.29999999999,"bestAsk":88180.5,"spreadBps":0.01}}
{"ts":1769676045000,"data":{"midPrice":88194.9,"bestBid":88194.79999999999,"bestAsk":88195,"spreadBps":0.01}}
{"ts":1769676060000,"data":{"midPrice":88194.9,"bestBid":88194.79999999999,"bestAsk":88195,"spreadBps":0.01}}
{"ts":1769676075000,"data":{"midPrice":88194.9,"bestBid":88194.79999999999,"bestAsk":88195,"spreadBps":0.01}}
{"ts":1769676090000,"data":{"midPrice":88172.4,"bestBid":88172.29999999999,"bestAsk":88172.5,"spreadBps":0.01}}
{"ts":1769676105000,"data":{"midPrice":88181.9,"bestBid":88181.79999999999,"bestAsk":88182,"spreadBps":0.01}}
{"ts":1769676120000,"data":{"midPrice":88181.9,"bestBid":88181.79999999999,"bestAsk":88182,"spreadBps":0.01}}
{"ts":1769676135000,"data":{"midPrice":88200.1,"bestBid":88200,"bestAsk":88200.20000000001,"spreadBps":0.01}}
{"ts":1769676150000,"data":{"midPrice":88181.9,"bestBid":88181.79999999999,"bestAsk":88182,"spreadBps":0.01}}
{"ts":1769676165000,"data":{"midPrice":88186.3,"bestBid":88186.2,"bestAsk":88186.40000000001,"spreadBps":0.01}}
{"ts":1769676180000,"data":{"midPrice":88186.3,"bestBid":88186.2,"bestAsk":88186.40000000001,"spreadBps":0.01}}
{"ts":1769676195000,"data":{"midPrice":88186.3,"bestBid":88186.2,"bestAsk":88186.40000000001,"spreadBps":0.01}}
{"ts":1769676210000,"data":{"midPrice":88047,"bestBid":88046.9,"bestAsk":88047.1,"spreadBps":0.01}}
{"ts":1769676225000,"data":{"midPrice":88064.1,"bestBid":88064,"bestAsk":88064.20000000001,"spreadBps":0.01}}
{"ts":1769676240000,"data":{"midPrice":88064.1,"bestBid":88064,"bestAsk":88064.20000000001,"spreadBps":0.01}}
{"ts":1769676255000,"data":{"midPrice":88092.2,"bestBid":88092.09999999999,"bestAsk":88092.3,"spreadBps":0.01}}
{"ts":1769676270000,"data":{"midPrice":88059.6,"bestBid":88059.5,"bestAsk":88059.70000000001,"spreadBps":0.01}}
{"ts":1769676285000,"data":{"midPrice":88091.1,"bestBid":88091,"bestAsk":88091.20000000001,"spreadBps":0.01}}
{"ts":1769676300000,"data":{"midPrice":88091.1,"bestBid":88091,"bestAsk":88091.20000000001,"spreadBps":0.01}}
{"ts":1769676315000,"data":{"midPrice":88146,"bestBid":88145.9,"bestAsk":88146.1,"spreadBps":0.01}}
{"ts":1769676330000,"data":{"midPrice":88062.4,"bestBid":88062.29999999999,"bestAsk":88062.5,"spreadBps":0.01}}
{"ts":1769676345000,"data":{"midPrice":88144,"bestBid":88143.9,"bestAsk":88144.1,"spreadBps":0.01}}
{"ts":1769676360000,"data":{"midPrice":88144,"bestBid":88143.9,"bestAsk":88144.1,"spreadBps":0.01}}
{"ts":1769676375000,"data":{"midPrice":88171,"bestBid":88170.9,"bestAsk":88171.1,"spreadBps":0.01}}
{"ts":1769676390000,"data":{"midPrice":88085.1,"bestBid":88085,"bestAsk":88085.20000000001,"spreadBps":0.01}}
{"ts":1769676405000,"data":{"midPrice":88144,"bestBid":88143.9,"bestAsk":88144.1,"spreadBps":0.01}}
{"ts":1769676420000,"data":{"midPrice":88144,"bestBid":88143.9,"bestAsk":88144.1,"spreadBps":0.01}}
{"ts":1769676435000,"data":{"midPrice":88172.6,"bestBid":88172.5,"bestAsk":88172.70000000001,"spreadBps":0.01}}
{"ts":1769676450000,"data":{"midPrice":88070,"bestBid":88069.9,"bestAsk":88070.1,"spreadBps":0.01}}
{"ts":1769676465000,"data":{"midPrice":88070.1,"bestBid":88070,"bestAsk":88070.20000000001,"spreadBps":0.01}}
{"ts":1769676480000,"data":{"midPrice":88070.1,"bestBid":88070,"bestAsk":88070.20000000001,"spreadBps":0.01}}
{"ts":1769676495000,"data":{"midPrice":88072.6,"bestBid":88072.5,"bestAsk":88072.70000000001,"spreadBps":0.01}}
{"ts":1769676510000,"data":{"midPrice":88070,"bestBid":88069.9,"bestAsk":88070.1,"spreadBps":0.01}}
{"ts":1769676525000,"data":{"midPrice":88072.6,"bestBid":88072.5,"bestAsk":88072.70000000001,"spreadBps":0.01}}
{"ts":1769676540000,"data":{"midPrice":88072.6,"bestBid":88072.5,"bestAsk":88072.70000000001,"spreadBps":0.01}}
{"ts":1769676555000,"data":{"midPrice":88072.6,"bestBid":88072.5,"bestAsk":88072.70000000001,"spreadBps":0.01}}
{"ts":1769676570000,"data":{"midPrice":87985.4,"bestBid":87985.29999999999,"bestAsk":87985.5,"spreadBps":0.01}}
{"ts":1769676585000,"data":{"midPrice":87985.5,"bestBid":87985.4,"bestAsk":87985.6,"spreadBps":0.01}}
{"ts":1769676600000,"data":{"midPrice":87985.5,"bestBid":87985.4,"bestAsk":87985.6,"spreadBps":0.01}}
{"ts":1769676615000,"data":{"midPrice":87985.5,"bestBid":87985.4,"bestAsk":87985.6,"spreadBps":0.01}}
{"ts":1769676630000,"data":{"midPrice":87844,"bestBid":87843.9,"bestAsk":87844.1,"spreadBps":0.01}}
{"ts":1769676645000,"data":{"midPrice":87949.1,"bestBid":87949,"bestAsk":87949.20000000001,"spreadBps":0.01}}
{"ts":1769676660000,"data":{"midPrice":87949.1,"bestBid":87949,"bestAsk":87949.20000000001,"spreadBps":0.01}}
{"ts":1769676675000,"data":{"midPrice":87949.1,"bestBid":87949,"bestAsk":87949.20000000001,"spreadBps":0.01}}
{"ts":1769676690000,"data":{"midPrice":87927.4,"bestBid":87927.29999999999,"bestAsk":87927.5,"spreadBps":0.01}}
{"ts":1769676705000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769676720000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769676735000,"data":{"midPrice":87947.5,"bestBid":87947.4,"bestAsk":87947.6,"spreadBps":0.01}}
{"ts":1769676750000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769676765000,"data":{"midPrice":87947.4,"bestBid":87947.29999999999,"bestAsk":87947.5,"spreadBps":0.01}}
{"ts":1769676780000,"data":{"midPrice":87947.4,"bestBid":87947.29999999999,"bestAsk":87947.5,"spreadBps":0.01}}
{"ts":1769676795000,"data":{"midPrice":87958.9,"bestBid":87958.79999999999,"bestAsk":87959,"spreadBps":0.01}}
{"ts":1769676810000,"data":{"midPrice":87924.7,"bestBid":87924.59999999999,"bestAsk":87924.8,"spreadBps":0.01}}
{"ts":1769676825000,"data":{"midPrice":87952.6,"bestBid":87952.5,"bestAsk":87952.70000000001,"spreadBps":0.01}}
{"ts":1769676840000,"data":{"midPrice":87952.6,"bestBid":87952.5,"bestAsk":87952.70000000001,"spreadBps":0.01}}
{"ts":1769676855000,"data":{"midPrice":87958.2,"bestBid":87958.09999999999,"bestAsk":87958.3,"spreadBps":0.01}}
{"ts":1769676870000,"data":{"midPrice":87945,"bestBid":87944.9,"bestAsk":87945.1,"spreadBps":0.01}}
{"ts":1769676885000,"data":{"midPrice":87956.1,"bestBid":87956,"bestAsk":87956.20000000001,"spreadBps":0.01}}
{"ts":1769676900000,"data":{"midPrice":87956.1,"bestBid":87956,"bestAsk":87956.20000000001,"spreadBps":0.01}}
{"ts":1769676915000,"data":{"midPrice":87976.4,"bestBid":87976.29999999999,"bestAsk":87976.5,"spreadBps":0.01}}
{"ts":1769676930000,"data":{"midPrice":87956,"bestBid":87955.9,"bestAsk":87956.1,"spreadBps":0.01}}
{"ts":1769676945000,"data":{"midPrice":87973.1,"bestBid":87973,"bestAsk":87973.20000000001,"spreadBps":0.01}}
{"ts":1769676960000,"data":{"midPrice":87973.1,"bestBid":87973,"bestAsk":87973.20000000001,"spreadBps":0.01}}
{"ts":1769676975000,"data":{"midPrice":87988.7,"bestBid":87988.59999999999,"bestAsk":87988.8,"spreadBps":0.01}}
{"ts":1769676990000,"data":{"midPrice":87970.2,"bestBid":87970.09999999999,"bestAsk":87970.3,"spreadBps":0.01}}
{"ts":1769677005000,"data":{"midPrice":87976.7,"bestBid":87976.59999999999,"bestAsk":87976.8,"spreadBps":0.01}}
{"ts":1769677020000,"data":{"midPrice":87976.7,"bestBid":87976.59999999999,"bestAsk":87976.8,"spreadBps":0.01}}
{"ts":1769677035000,"data":{"midPrice":88027.8,"bestBid":88027.7,"bestAsk":88027.90000000001,"spreadBps":0.01}}
{"ts":1769677050000,"data":{"midPrice":87976.7,"bestBid":87976.59999999999,"bestAsk":87976.8,"spreadBps":0.01}}
{"ts":1769677065000,"data":{"midPrice":88016.1,"bestBid":88016,"bestAsk":88016.20000000001,"spreadBps":0.01}}
{"ts":1769677080000,"data":{"midPrice":88016.1,"bestBid":88016,"bestAsk":88016.20000000001,"spreadBps":0.01}}
{"ts":1769677095000,"data":{"midPrice":88065.1,"bestBid":88065,"bestAsk":88065.20000000001,"spreadBps":0.01}}
{"ts":1769677110000,"data":{"midPrice":88003.2,"bestBid":88003.09999999999,"bestAsk":88003.3,"spreadBps":0.01}}
{"ts":1769677125000,"data":{"midPrice":88048.4,"bestBid":88048.29999999999,"bestAsk":88048.5,"spreadBps":0.01}}
{"ts":1769677140000,"data":{"midPrice":88048.4,"bestBid":88048.29999999999,"bestAsk":88048.5,"spreadBps":0.01}}
{"ts":1769677155000,"data":{"midPrice":88048.4,"bestBid":88048.29999999999,"bestAsk":88048.5,"spreadBps":0.01}}
{"ts":1769677170000,"data":{"midPrice":88014.3,"bestBid":88014.2,"bestAsk":88014.40000000001,"spreadBps":0.01}}
{"ts":1769677185000,"data":{"midPrice":88014.3,"bestBid":88014.2,"bestAsk":88014.40000000001,"spreadBps":0.01}}
{"ts":1769677200000,"data":{"midPrice":88014.3,"bestBid":88014.2,"bestAsk":88014.40000000001,"spreadBps":0.01}}
{"ts":1769677215000,"data":{"midPrice":88014.4,"bestBid":88014.29999999999,"bestAsk":88014.5,"spreadBps":0.01}}
{"ts":1769677230000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769677245000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769677260000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769677275000,"data":{"midPrice":88094,"bestBid":88093.9,"bestAsk":88094.1,"spreadBps":0.01}}
{"ts":1769677290000,"data":{"midPrice":87983.1,"bestBid":87983,"bestAsk":87983.20000000001,"spreadBps":0.01}}
{"ts":1769677305000,"data":{"midPrice":88083,"bestBid":88082.9,"bestAsk":88083.1,"spreadBps":0.01}}
{"ts":1769677320000,"data":{"midPrice":88083,"bestBid":88082.9,"bestAsk":88083.1,"spreadBps":0.01}}
{"ts":1769677335000,"data":{"midPrice":88098.3,"bestBid":88098.2,"bestAsk":88098.40000000001,"spreadBps":0.01}}
{"ts":1769677350000,"data":{"midPrice":88074.4,"bestBid":88074.29999999999,"bestAsk":88074.5,"spreadBps":0.01}}
{"ts":1769677365000,"data":{"midPrice":88081.8,"bestBid":88081.7,"bestAsk":88081.90000000001,"spreadBps":0.01}}
{"ts":1769677380000,"data":{"midPrice":88081.8,"bestBid":88081.7,"bestAsk":88081.90000000001,"spreadBps":0.01}}
{"ts":1769677395000,"data":{"midPrice":88111.6,"bestBid":88111.5,"bestAsk":88111.70000000001,"spreadBps":0.01}}
{"ts":1769677410000,"data":{"midPrice":88081.7,"bestBid":88081.59999999999,"bestAsk":88081.8,"spreadBps":0.01}}
{"ts":1769677425000,"data":{"midPrice":88111.6,"bestBid":88111.5,"bestAsk":88111.70000000001,"spreadBps":0.01}}
{"ts":1769677440000,"data":{"midPrice":88111.6,"bestBid":88111.5,"bestAsk":88111.70000000001,"spreadBps":0.01}}
{"ts":1769677455000,"data":{"midPrice":88111.6,"bestBid":88111.5,"bestAsk":88111.70000000001,"spreadBps":0.01}}
{"ts":1769677470000,"data":{"midPrice":88084.2,"bestBid":88084.09999999999,"bestAsk":88084.3,"spreadBps":0.01}}
{"ts":1769677485000,"data":{"midPrice":88097.2,"bestBid":88097.09999999999,"bestAsk":88097.3,"spreadBps":0.01}}
{"ts":1769677500000,"data":{"midPrice":88097.2,"bestBid":88097.09999999999,"bestAsk":88097.3,"spreadBps":0.01}}
{"ts":1769677515000,"data":{"midPrice":88105.8,"bestBid":88105.7,"bestAsk":88105.90000000001,"spreadBps":0.01}}
{"ts":1769677530000,"data":{"midPrice":88039.8,"bestBid":88039.7,"bestAsk":88039.90000000001,"spreadBps":0.01}}
{"ts":1769677545000,"data":{"midPrice":88039.8,"bestBid":88039.7,"bestAsk":88039.90000000001,"spreadBps":0.01}}
{"ts":1769677560000,"data":{"midPrice":88039.8,"bestBid":88039.7,"bestAsk":88039.90000000001,"spreadBps":0.01}}
{"ts":1769677575000,"data":{"midPrice":88057.6,"bestBid":88057.5,"bestAsk":88057.70000000001,"spreadBps":0.01}}
{"ts":1769677590000,"data":{"midPrice":88039.8,"bestBid":88039.7,"bestAsk":88039.90000000001,"spreadBps":0.01}}
{"ts":1769677605000,"data":{"midPrice":88050.3,"bestBid":88050.2,"bestAsk":88050.40000000001,"spreadBps":0.01}}
{"ts":1769677620000,"data":{"midPrice":88050.3,"bestBid":88050.2,"bestAsk":88050.40000000001,"spreadBps":0.01}}
{"ts":1769677635000,"data":{"midPrice":88071.9,"bestBid":88071.79999999999,"bestAsk":88072,"spreadBps":0.01}}
{"ts":1769677650000,"data":{"midPrice":88035,"bestBid":88034.9,"bestAsk":88035.1,"spreadBps":0.01}}
{"ts":1769677665000,"data":{"midPrice":88035,"bestBid":88034.9,"bestAsk":88035.1,"spreadBps":0.01}}
{"ts":1769677680000,"data":{"midPrice":88035,"bestBid":88034.9,"bestAsk":88035.1,"spreadBps":0.01}}
{"ts":1769677695000,"data":{"midPrice":88067.8,"bestBid":88067.7,"bestAsk":88067.90000000001,"spreadBps":0.01}}
{"ts":1769677710000,"data":{"midPrice":88035,"bestBid":88034.9,"bestAsk":88035.1,"spreadBps":0.01}}
{"ts":1769677725000,"data":{"midPrice":88067.8,"bestBid":88067.7,"bestAsk":88067.90000000001,"spreadBps":0.01}}
{"ts":1769677740000,"data":{"midPrice":88067.8,"bestBid":88067.7,"bestAsk":88067.90000000001,"spreadBps":0.01}}
{"ts":1769677755000,"data":{"midPrice":88067.8,"bestBid":88067.7,"bestAsk":88067.90000000001,"spreadBps":0.01}}
{"ts":1769677770000,"data":{"midPrice":87973.9,"bestBid":87973.79999999999,"bestAsk":87974,"spreadBps":0.01}}
{"ts":1769677785000,"data":{"midPrice":88010.4,"bestBid":88010.29999999999,"bestAsk":88010.5,"spreadBps":0.01}}
{"ts":1769677800000,"data":{"midPrice":88010.4,"bestBid":88010.29999999999,"bestAsk":88010.5,"spreadBps":0.01}}
{"ts":1769677815000,"data":{"midPrice":88024.6,"bestBid":88024.5,"bestAsk":88024.70000000001,"spreadBps":0.01}}
{"ts":1769677830000,"data":{"midPrice":87970,"bestBid":87969.9,"bestAsk":87970.1,"spreadBps":0.01}}
{"ts":1769677845000,"data":{"midPrice":87982.9,"bestBid":87982.79999999999,"bestAsk":87983,"spreadBps":0.01}}
{"ts":1769677860000,"data":{"midPrice":87982.9,"bestBid":87982.79999999999,"bestAsk":87983,"spreadBps":0.01}}
{"ts":1769677875000,"data":{"midPrice":87993.2,"bestBid":87993.09999999999,"bestAsk":87993.3,"spreadBps":0.01}}
{"ts":1769677890000,"data":{"midPrice":87973.5,"bestBid":87973.4,"bestAsk":87973.6,"spreadBps":0.01}}
{"ts":1769677905000,"data":{"midPrice":87973.5,"bestBid":87973.4,"bestAsk":87973.6,"spreadBps":0.01}}
{"ts":1769677920000,"data":{"midPrice":87973.5,"bestBid":87973.4,"bestAsk":87973.6,"spreadBps":0.01}}
{"ts":1769677935000,"data":{"midPrice":87988.5,"bestBid":87988.4,"bestAsk":87988.6,"spreadBps":0.01}}
{"ts":1769677950000,"data":{"midPrice":87973.5,"bestBid":87973.4,"bestAsk":87973.6,"spreadBps":0.01}}
{"ts":1769677965000,"data":{"midPrice":87978.5,"bestBid":87978.4,"bestAsk":87978.6,"spreadBps":0.01}}
{"ts":1769677980000,"data":{"midPrice":87978.5,"bestBid":87978.4,"bestAsk":87978.6,"spreadBps":0.01}}
{"ts":1769677995000,"data":{"midPrice":87978.6,"bestBid":87978.5,"bestAsk":87978.70000000001,"spreadBps":0.01}}
{"ts":1769678010000,"data":{"midPrice":87936.1,"bestBid":87936,"bestAsk":87936.20000000001,"spreadBps":0.01}}
{"ts":1769678025000,"data":{"midPrice":87939.3,"bestBid":87939.2,"bestAsk":87939.40000000001,"spreadBps":0.01}}
{"ts":1769678040000,"data":{"midPrice":87939.3,"bestBid":87939.2,"bestAsk":87939.40000000001,"spreadBps":0.01}}
{"ts":1769678055000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769678070000,"data":{"midPrice":87939.3,"bestBid":87939.2,"bestAsk":87939.40000000001,"spreadBps":0.01}}
{"ts":1769678085000,"data":{"midPrice":87949.9,"bestBid":87949.79999999999,"bestAsk":87950,"spreadBps":0.01}}
{"ts":1769678100000,"data":{"midPrice":87949.9,"bestBid":87949.79999999999,"bestAsk":87950,"spreadBps":0.01}}
{"ts":1769678115000,"data":{"midPrice":88000,"bestBid":87999.9,"bestAsk":88000.1,"spreadBps":0.01}}
{"ts":1769678130000,"data":{"midPrice":87949.8,"bestBid":87949.7,"bestAsk":87949.90000000001,"spreadBps":0.01}}
{"ts":1769678145000,"data":{"midPrice":87997.2,"bestBid":87997.09999999999,"bestAsk":87997.3,"spreadBps":0.01}}
{"ts":1769678160000,"data":{"midPrice":87997.2,"bestBid":87997.09999999999,"bestAsk":87997.3,"spreadBps":0.01}}
{"ts":1769678175000,"data":{"midPrice":87997.2,"bestBid":87997.09999999999,"bestAsk":87997.3,"spreadBps":0.01}}
{"ts":1769678190000,"data":{"midPrice":87957.7,"bestBid":87957.59999999999,"bestAsk":87957.8,"spreadBps":0.01}}
{"ts":1769678205000,"data":{"midPrice":87966.8,"bestBid":87966.7,"bestAsk":87966.90000000001,"spreadBps":0.01}}
{"ts":1769678220000,"data":{"midPrice":87966.8,"bestBid":87966.7,"bestAsk":87966.90000000001,"spreadBps":0.01}}
{"ts":1769678235000,"data":{"midPrice":88010.5,"bestBid":88010.4,"bestAsk":88010.6,"spreadBps":0.01}}
{"ts":1769678250000,"data":{"midPrice":87966.7,"bestBid":87966.59999999999,"bestAsk":87966.8,"spreadBps":0.01}}
{"ts":1769678265000,"data":{"midPrice":87996.7,"bestBid":87996.59999999999,"bestAsk":87996.8,"spreadBps":0.01}}
{"ts":1769678280000,"data":{"midPrice":87996.7,"bestBid":87996.59999999999,"bestAsk":87996.8,"spreadBps":0.01}}
{"ts":1769678295000,"data":{"midPrice":87997.8,"bestBid":87997.7,"bestAsk":87997.90000000001,"spreadBps":0.01}}
{"ts":1769678310000,"data":{"midPrice":87982.5,"bestBid":87982.4,"bestAsk":87982.6,"spreadBps":0.01}}
{"ts":1769678325000,"data":{"midPrice":87983.4,"bestBid":87983.29999999999,"bestAsk":87983.5,"spreadBps":0.01}}
{"ts":1769678340000,"data":{"midPrice":87983.4,"bestBid":87983.29999999999,"bestAsk":87983.5,"spreadBps":0.01}}
{"ts":1769678355000,"data":{"midPrice":88008.9,"bestBid":88008.79999999999,"bestAsk":88009,"spreadBps":0.01}}
{"ts":1769678370000,"data":{"midPrice":87983.3,"bestBid":87983.2,"bestAsk":87983.40000000001,"spreadBps":0.01}}
{"ts":1769678385000,"data":{"midPrice":88002.1,"bestBid":88002,"bestAsk":88002.20000000001,"spreadBps":0.01}}
{"ts":1769678400000,"data":{"midPrice":88002.1,"bestBid":88002,"bestAsk":88002.20000000001,"spreadBps":0.01}}
{"ts":1769678415000,"data":{"midPrice":88002.1,"bestBid":88002,"bestAsk":88002.20000000001,"spreadBps":0.01}}
{"ts":1769678430000,"data":{"midPrice":87980,"bestBid":87979.9,"bestAsk":87980.1,"spreadBps":0.01}}
{"ts":1769678445000,"data":{"midPrice":87980,"bestBid":87979.9,"bestAsk":87980.1,"spreadBps":0.01}}
{"ts":1769678460000,"data":{"midPrice":87980,"bestBid":87979.9,"bestAsk":87980.1,"spreadBps":0.01}}
{"ts":1769678475000,"data":{"midPrice":88023.4,"bestBid":88023.29999999999,"bestAsk":88023.5,"spreadBps":0.01}}
{"ts":1769678490000,"data":{"midPrice":87980,"bestBid":87979.9,"bestAsk":87980.1,"spreadBps":0.01}}
{"ts":1769678505000,"data":{"midPrice":88023.4,"bestBid":88023.29999999999,"bestAsk":88023.5,"spreadBps":0.01}}
{"ts":1769678520000,"data":{"midPrice":88023.4,"bestBid":88023.29999999999,"bestAsk":88023.5,"spreadBps":0.01}}
{"ts":1769678535000,"data":{"midPrice":88028.3,"bestBid":88028.2,"bestAsk":88028.40000000001,"spreadBps":0.01}}
{"ts":1769678550000,"data":{"midPrice":88001.8,"bestBid":88001.7,"bestAsk":88001.90000000001,"spreadBps":0.01}}
{"ts":1769678565000,"data":{"midPrice":88028.3,"bestBid":88028.2,"bestAsk":88028.40000000001,"spreadBps":0.01}}
{"ts":1769678580000,"data":{"midPrice":88028.3,"bestBid":88028.2,"bestAsk":88028.40000000001,"spreadBps":0.01}}
{"ts":1769678595000,"data":{"midPrice":88032.5,"bestBid":88032.4,"bestAsk":88032.6,"spreadBps":0.01}}
{"ts":1769678610000,"data":{"midPrice":88005.9,"bestBid":88005.79999999999,"bestAsk":88006,"spreadBps":0.01}}
{"ts":1769678625000,"data":{"midPrice":88006,"bestBid":88005.9,"bestAsk":88006.1,"spreadBps":0.01}}
{"ts":1769678640000,"data":{"midPrice":88006,"bestBid":88005.9,"bestAsk":88006.1,"spreadBps":0.01}}
{"ts":1769678655000,"data":{"midPrice":88015.1,"bestBid":88015,"bestAsk":88015.20000000001,"spreadBps":0.01}}
{"ts":1769678670000,"data":{"midPrice":88001.2,"bestBid":88001.09999999999,"bestAsk":88001.3,"spreadBps":0.01}}
{"ts":1769678685000,"data":{"midPrice":88010.3,"bestBid":88010.2,"bestAsk":88010.40000000001,"spreadBps":0.01}}
{"ts":1769678700000,"data":{"midPrice":88010.3,"bestBid":88010.2,"bestAsk":88010.40000000001,"spreadBps":0.01}}
{"ts":1769678715000,"data":{"midPrice":88015.1,"bestBid":88015,"bestAsk":88015.20000000001,"spreadBps":0.01}}
{"ts":1769678730000,"data":{"midPrice":88009.2,"bestBid":88009.09999999999,"bestAsk":88009.3,"spreadBps":0.01}}
{"ts":1769678745000,"data":{"midPrice":88015,"bestBid":88014.9,"bestAsk":88015.1,"spreadBps":0.01}}
{"ts":1769678760000,"data":{"midPrice":88015,"bestBid":88014.9,"bestAsk":88015.1,"spreadBps":0.01}}
{"ts":1769678775000,"data":{"midPrice":88015,"bestBid":88014.9,"bestAsk":88015.1,"spreadBps":0.01}}
{"ts":1769678790000,"data":{"midPrice":87996.3,"bestBid":87996.2,"bestAsk":87996.40000000001,"spreadBps":0.01}}
{"ts":1769678805000,"data":{"midPrice":87996.4,"bestBid":87996.29999999999,"bestAsk":87996.5,"spreadBps":0.01}}
{"ts":1769678820000,"data":{"midPrice":87996.4,"bestBid":87996.29999999999,"bestAsk":87996.5,"spreadBps":0.01}}
{"ts":1769678835000,"data":{"midPrice":88006.1,"bestBid":88006,"bestAsk":88006.20000000001,"spreadBps":0.01}}
{"ts":1769678850000,"data":{"midPrice":87990,"bestBid":87989.9,"bestAsk":87990.1,"spreadBps":0.01}}
{"ts":1769678865000,"data":{"midPrice":88005.6,"bestBid":88005.5,"bestAsk":88005.70000000001,"spreadBps":0.01}}
{"ts":1769678880000,"data":{"midPrice":88005.6,"bestBid":88005.5,"bestAsk":88005.70000000001,"spreadBps":0.01}}
{"ts":1769678895000,"data":{"midPrice":88005.6,"bestBid":88005.5,"bestAsk":88005.70000000001,"spreadBps":0.01}}
{"ts":1769678910000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769678925000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769678940000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769678955000,"data":{"midPrice":87988.6,"bestBid":87988.5,"bestAsk":87988.70000000001,"spreadBps":0.01}}
{"ts":1769678970000,"data":{"midPrice":87973.2,"bestBid":87973.09999999999,"bestAsk":87973.3,"spreadBps":0.01}}
{"ts":1769678985000,"data":{"midPrice":87976.3,"bestBid":87976.2,"bestAsk":87976.40000000001,"spreadBps":0.01}}
{"ts":1769679000000,"data":{"midPrice":87976.3,"bestBid":87976.2,"bestAsk":87976.40000000001,"spreadBps":0.01}}
{"ts":1769679015000,"data":{"midPrice":87980.7,"bestBid":87980.59999999999,"bestAsk":87980.8,"spreadBps":0.01}}
{"ts":1769679030000,"data":{"midPrice":87969.9,"bestBid":87969.79999999999,"bestAsk":87970,"spreadBps":0.01}}
{"ts":1769679045000,"data":{"midPrice":87975.1,"bestBid":87975,"bestAsk":87975.20000000001,"spreadBps":0.01}}
{"ts":1769679060000,"data":{"midPrice":87975.1,"bestBid":87975,"bestAsk":87975.20000000001,"spreadBps":0.01}}
{"ts":1769679075000,"data":{"midPrice":87975.1,"bestBid":87975,"bestAsk":87975.20000000001,"spreadBps":0.01}}
{"ts":1769679090000,"data":{"midPrice":87936.6,"bestBid":87936.5,"bestAsk":87936.70000000001,"spreadBps":0.01}}
{"ts":1769679105000,"data":{"midPrice":87936.7,"bestBid":87936.59999999999,"bestAsk":87936.8,"spreadBps":0.01}}
{"ts":1769679120000,"data":{"midPrice":87936.7,"bestBid":87936.59999999999,"bestAsk":87936.8,"spreadBps":0.01}}
{"ts":1769679135000,"data":{"midPrice":87936.7,"bestBid":87936.59999999999,"bestAsk":87936.8,"spreadBps":0.01}}
{"ts":1769679150000,"data":{"midPrice":87917.4,"bestBid":87917.29999999999,"bestAsk":87917.5,"spreadBps":0.01}}
{"ts":1769679165000,"data":{"midPrice":87917.5,"bestBid":87917.4,"bestAsk":87917.6,"spreadBps":0.01}}
{"ts":1769679180000,"data":{"midPrice":87917.5,"bestBid":87917.4,"bestAsk":87917.6,"spreadBps":0.01}}
{"ts":1769679195000,"data":{"midPrice":87949.7,"bestBid":87949.59999999999,"bestAsk":87949.8,"spreadBps":0.01}}
{"ts":1769679210000,"data":{"midPrice":87917.4,"bestBid":87917.29999999999,"bestAsk":87917.5,"spreadBps":0.01}}
{"ts":1769679225000,"data":{"midPrice":87928.7,"bestBid":87928.59999999999,"bestAsk":87928.8,"spreadBps":0.01}}
{"ts":1769679240000,"data":{"midPrice":87928.7,"bestBid":87928.59999999999,"bestAsk":87928.8,"spreadBps":0.01}}
{"ts":1769679255000,"data":{"midPrice":87955.6,"bestBid":87955.5,"bestAsk":87955.70000000001,"spreadBps":0.01}}
{"ts":1769679270000,"data":{"midPrice":87916.4,"bestBid":87916.29999999999,"bestAsk":87916.5,"spreadBps":0.01}}
{"ts":1769679285000,"data":{"midPrice":87948.8,"bestBid":87948.7,"bestAsk":87948.90000000001,"spreadBps":0.01}}
{"ts":1769679300000,"data":{"midPrice":87948.8,"bestBid":87948.7,"bestAsk":87948.90000000001,"spreadBps":0.01}}
{"ts":1769679315000,"data":{"midPrice":87963.9,"bestBid":87963.79999999999,"bestAsk":87964,"spreadBps":0.01}}
{"ts":1769679330000,"data":{"midPrice":87948.8,"bestBid":87948.7,"bestAsk":87948.90000000001,"spreadBps":0.01}}
{"ts":1769679345000,"data":{"midPrice":87953.3,"bestBid":87953.2,"bestAsk":87953.40000000001,"spreadBps":0.01}}
{"ts":1769679360000,"data":{"midPrice":87953.3,"bestBid":87953.2,"bestAsk":87953.40000000001,"spreadBps":0.01}}
{"ts":1769679375000,"data":{"midPrice":87962.8,"bestBid":87962.7,"bestAsk":87962.90000000001,"spreadBps":0.01}}
{"ts":1769679390000,"data":{"midPrice":87953.2,"bestBid":87953.09999999999,"bestAsk":87953.3,"spreadBps":0.01}}
{"ts":1769679405000,"data":{"midPrice":87962.8,"bestBid":87962.7,"bestAsk":87962.90000000001,"spreadBps":0.01}}
{"ts":1769679420000,"data":{"midPrice":87962.8,"bestBid":87962.7,"bestAsk":87962.90000000001,"spreadBps":0.01}}
{"ts":1769679435000,"data":{"midPrice":87962.8,"bestBid":87962.7,"bestAsk":87962.90000000001,"spreadBps":0.01}}
{"ts":1769679450000,"data":{"midPrice":87951.2,"bestBid":87951.09999999999,"bestAsk":87951.3,"spreadBps":0.01}}
{"ts":1769679465000,"data":{"midPrice":87959.6,"bestBid":87959.5,"bestAsk":87959.70000000001,"spreadBps":0.01}}
{"ts":1769679480000,"data":{"midPrice":87959.6,"bestBid":87959.5,"bestAsk":87959.70000000001,"spreadBps":0.01}}
{"ts":1769679495000,"data":{"midPrice":87959.7,"bestBid":87959.59999999999,"bestAsk":87959.8,"spreadBps":0.01}}
{"ts":1769679510000,"data":{"midPrice":87933.1,"bestBid":87933,"bestAsk":87933.20000000001,"spreadBps":0.01}}
{"ts":1769679525000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769679540000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769679555000,"data":{"midPrice":88083.1,"bestBid":88083,"bestAsk":88083.20000000001,"spreadBps":0.01}}
{"ts":1769679570000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769679585000,"data":{"midPrice":88067.6,"bestBid":88067.5,"bestAsk":88067.70000000001,"spreadBps":0.01}}
{"ts":1769679600000,"data":{"midPrice":88067.6,"bestBid":88067.5,"bestAsk":88067.70000000001,"spreadBps":0.01}}
{"ts":1769679615000,"data":{"midPrice":88067.6,"bestBid":88067.5,"bestAsk":88067.70000000001,"spreadBps":0.01}}
{"ts":1769679630000,"data":{"midPrice":88031.9,"bestBid":88031.79999999999,"bestAsk":88032,"spreadBps":0.01}}
{"ts":1769679645000,"data":{"midPrice":88032,"bestBid":88031.9,"bestAsk":88032.1,"spreadBps":0.01}}
{"ts":1769679660000,"data":{"midPrice":88032,"bestBid":88031.9,"bestAsk":88032.1,"spreadBps":0.01}}
{"ts":1769679675000,"data":{"midPrice":88040,"bestBid":88039.9,"bestAsk":88040.1,"spreadBps":0.01}}
{"ts":1769679690000,"data":{"midPrice":87950.8,"bestBid":87950.7,"bestAsk":87950.90000000001,"spreadBps":0.01}}
{"ts":1769679705000,"data":{"midPrice":87965.6,"bestBid":87965.5,"bestAsk":87965.70000000001,"spreadBps":0.01}}
{"ts":1769679720000,"data":{"midPrice":87965.6,"bestBid":87965.5,"bestAsk":87965.70000000001,"spreadBps":0.01}}
{"ts":1769679735000,"data":{"midPrice":87965.7,"bestBid":87965.59999999999,"bestAsk":87965.8,"spreadBps":0.01}}
{"ts":1769679750000,"data":{"midPrice":87944.4,"bestBid":87944.29999999999,"bestAsk":87944.5,"spreadBps":0.01}}
{"ts":1769679765000,"data":{"midPrice":87944.4,"bestBid":87944.29999999999,"bestAsk":87944.5,"spreadBps":0.01}}
{"ts":1769679780000,"data":{"midPrice":87944.4,"bestBid":87944.29999999999,"bestAsk":87944.5,"spreadBps":0.01}}
{"ts":1769679795000,"data":{"midPrice":87971.9,"bestBid":87971.79999999999,"bestAsk":87972,"spreadBps":0.01}}
{"ts":1769679810000,"data":{"midPrice":87942,"bestBid":87941.9,"bestAsk":87942.1,"spreadBps":0.01}}
{"ts":1769679825000,"data":{"midPrice":87971.8,"bestBid":87971.7,"bestAsk":87971.90000000001,"spreadBps":0.01}}
{"ts":1769679840000,"data":{"midPrice":87971.8,"bestBid":87971.7,"bestAsk":87971.90000000001,"spreadBps":0.01}}
{"ts":1769679855000,"data":{"midPrice":87995.7,"bestBid":87995.59999999999,"bestAsk":87995.8,"spreadBps":0.01}}
{"ts":1769679870000,"data":{"midPrice":87971.8,"bestBid":87971.7,"bestAsk":87971.90000000001,"spreadBps":0.01}}
{"ts":1769679885000,"data":{"midPrice":87977.1,"bestBid":87977,"bestAsk":87977.20000000001,"spreadBps":0.01}}
{"ts":1769679900000,"data":{"midPrice":87977.1,"bestBid":87977,"bestAsk":87977.20000000001,"spreadBps":0.01}}
{"ts":1769679915000,"data":{"midPrice":87987.2,"bestBid":87987.09999999999,"bestAsk":87987.3,"spreadBps":0.01}}
{"ts":1769679930000,"data":{"midPrice":87958.1,"bestBid":87958,"bestAsk":87958.20000000001,"spreadBps":0.01}}
{"ts":1769679945000,"data":{"midPrice":87968.4,"bestBid":87968.29999999999,"bestAsk":87968.5,"spreadBps":0.01}}
{"ts":1769679960000,"data":{"midPrice":87968.4,"bestBid":87968.29999999999,"bestAsk":87968.5,"spreadBps":0.01}}
{"ts":1769679975000,"data":{"midPrice":87970.5,"bestBid":87970.4,"bestAsk":87970.6,"spreadBps":0.01}}
{"ts":1769679990000,"data":{"midPrice":87957.6,"bestBid":87957.5,"bestAsk":87957.70000000001,"spreadBps":0.01}}
{"ts":1769680005000,"data":{"midPrice":87962.6,"bestBid":87962.5,"bestAsk":87962.70000000001,"spreadBps":0.01}}
{"ts":1769680020000,"data":{"midPrice":87962.6,"bestBid":87962.5,"bestAsk":87962.70000000001,"spreadBps":0.01}}
{"ts":1769680035000,"data":{"midPrice":87963.3,"bestBid":87963.2,"bestAsk":87963.40000000001,"spreadBps":0.01}}
{"ts":1769680050000,"data":{"midPrice":87932.8,"bestBid":87932.7,"bestAsk":87932.90000000001,"spreadBps":0.01}}
{"ts":1769680065000,"data":{"midPrice":87941.7,"bestBid":87941.59999999999,"bestAsk":87941.8,"spreadBps":0.01}}
{"ts":1769680080000,"data":{"midPrice":87941.7,"bestBid":87941.59999999999,"bestAsk":87941.8,"spreadBps":0.01}}
{"ts":1769680095000,"data":{"midPrice":87959.8,"bestBid":87959.7,"bestAsk":87959.90000000001,"spreadBps":0.01}}
{"ts":1769680110000,"data":{"midPrice":87941.6,"bestBid":87941.5,"bestAsk":87941.70000000001,"spreadBps":0.01}}
{"ts":1769680125000,"data":{"midPrice":87941.6,"bestBid":87941.5,"bestAsk":87941.70000000001,"spreadBps":0.01}}
{"ts":1769680140000,"data":{"midPrice":87941.6,"bestBid":87941.5,"bestAsk":87941.70000000001,"spreadBps":0.01}}
{"ts":1769680155000,"data":{"midPrice":87941.6,"bestBid":87941.5,"bestAsk":87941.70000000001,"spreadBps":0.01}}
{"ts":1769680170000,"data":{"midPrice":87916.3,"bestBid":87916.2,"bestAsk":87916.40000000001,"spreadBps":0.01}}
{"ts":1769680185000,"data":{"midPrice":87916.3,"bestBid":87916.2,"bestAsk":87916.40000000001,"spreadBps":0.01}}
{"ts":1769680200000,"data":{"midPrice":87916.3,"bestBid":87916.2,"bestAsk":87916.40000000001,"spreadBps":0.01}}
{"ts":1769680215000,"data":{"midPrice":87916.4,"bestBid":87916.29999999999,"bestAsk":87916.5,"spreadBps":0.01}}
{"ts":1769680230000,"data":{"midPrice":87890,"bestBid":87889.9,"bestAsk":87890.1,"spreadBps":0.01}}
{"ts":1769680245000,"data":{"midPrice":87907.5,"bestBid":87907.4,"bestAsk":87907.6,"spreadBps":0.01}}
{"ts":1769680260000,"data":{"midPrice":87907.5,"bestBid":87907.4,"bestAsk":87907.6,"spreadBps":0.01}}
{"ts":1769680275000,"data":{"midPrice":87924,"bestBid":87923.9,"bestAsk":87924.1,"spreadBps":0.01}}
{"ts":1769680290000,"data":{"midPrice":87907.4,"bestBid":87907.29999999999,"bestAsk":87907.5,"spreadBps":0.01}}
{"ts":1769680305000,"data":{"midPrice":87912.7,"bestBid":87912.59999999999,"bestAsk":87912.8,"spreadBps":0.01}}
{"ts":1769680320000,"data":{"midPrice":87912.7,"bestBid":87912.59999999999,"bestAsk":87912.8,"spreadBps":0.01}}
{"ts":1769680335000,"data":{"midPrice":87917.2,"bestBid":87917.09999999999,"bestAsk":87917.3,"spreadBps":0.01}}
{"ts":1769680350000,"data":{"midPrice":87900,"bestBid":87899.9,"bestAsk":87900.1,"spreadBps":0.01}}
{"ts":1769680365000,"data":{"midPrice":87906.8,"bestBid":87906.7,"bestAsk":87906.90000000001,"spreadBps":0.01}}
{"ts":1769680380000,"data":{"midPrice":87906.8,"bestBid":87906.7,"bestAsk":87906.90000000001,"spreadBps":0.01}}
{"ts":1769680395000,"data":{"midPrice":87914.4,"bestBid":87914.29999999999,"bestAsk":87914.5,"spreadBps":0.01}}
{"ts":1769680410000,"data":{"midPrice":87820,"bestBid":87819.9,"bestAsk":87820.1,"spreadBps":0.01}}
{"ts":1769680425000,"data":{"midPrice":87848,"bestBid":87847.9,"bestAsk":87848.1,"spreadBps":0.01}}
{"ts":1769680440000,"data":{"midPrice":87848,"bestBid":87847.9,"bestAsk":87848.1,"spreadBps":0.01}}
{"ts":1769680455000,"data":{"midPrice":87883.6,"bestBid":87883.5,"bestAsk":87883.70000000001,"spreadBps":0.01}}
{"ts":1769680470000,"data":{"midPrice":87848,"bestBid":87847.9,"bestAsk":87848.1,"spreadBps":0.01}}
{"ts":1769680485000,"data":{"midPrice":87868.5,"bestBid":87868.4,"bestAsk":87868.6,"spreadBps":0.01}}
{"ts":1769680500000,"data":{"midPrice":87868.5,"bestBid":87868.4,"bestAsk":87868.6,"spreadBps":0.01}}
{"ts":1769680515000,"data":{"midPrice":87871.9,"bestBid":87871.79999999999,"bestAsk":87872,"spreadBps":0.01}}
{"ts":1769680530000,"data":{"midPrice":87852,"bestBid":87851.9,"bestAsk":87852.1,"spreadBps":0.01}}
{"ts":1769680545000,"data":{"midPrice":87871.8,"bestBid":87871.7,"bestAsk":87871.90000000001,"spreadBps":0.01}}
{"ts":1769680560000,"data":{"midPrice":87871.8,"bestBid":87871.7,"bestAsk":87871.90000000001,"spreadBps":0.01}}
{"ts":1769680575000,"data":{"midPrice":87884.9,"bestBid":87884.79999999999,"bestAsk":87885,"spreadBps":0.01}}
{"ts":1769680590000,"data":{"midPrice":87868,"bestBid":87867.9,"bestAsk":87868.1,"spreadBps":0.01}}
{"ts":1769680605000,"data":{"midPrice":87869.2,"bestBid":87869.09999999999,"bestAsk":87869.3,"spreadBps":0.01}}
{"ts":1769680620000,"data":{"midPrice":87869.2,"bestBid":87869.09999999999,"bestAsk":87869.3,"spreadBps":0.01}}
{"ts":1769680635000,"data":{"midPrice":87870,"bestBid":87869.9,"bestAsk":87870.1,"spreadBps":0.01}}
{"ts":1769680650000,"data":{"midPrice":87850,"bestBid":87849.9,"bestAsk":87850.1,"spreadBps":0.01}}
{"ts":1769680665000,"data":{"midPrice":87850,"bestBid":87849.9,"bestAsk":87850.1,"spreadBps":0.01}}
{"ts":1769680680000,"data":{"midPrice":87850,"bestBid":87849.9,"bestAsk":87850.1,"spreadBps":0.01}}
{"ts":1769680695000,"data":{"midPrice":87862.9,"bestBid":87862.79999999999,"bestAsk":87863,"spreadBps":0.01}}
{"ts":1769680710000,"data":{"midPrice":87830.9,"bestBid":87830.79999999999,"bestAsk":87831,"spreadBps":0.01}}
{"ts":1769680725000,"data":{"midPrice":87854.1,"bestBid":87854,"bestAsk":87854.20000000001,"spreadBps":0.01}}
{"ts":1769680740000,"data":{"midPrice":87854.1,"bestBid":87854,"bestAsk":87854.20000000001,"spreadBps":0.01}}
{"ts":1769680755000,"data":{"midPrice":87859.7,"bestBid":87859.59999999999,"bestAsk":87859.8,"spreadBps":0.01}}
{"ts":1769680770000,"data":{"midPrice":87840,"bestBid":87839.9,"bestAsk":87840.1,"spreadBps":0.01}}
{"ts":1769680785000,"data":{"midPrice":87840,"bestBid":87839.9,"bestAsk":87840.1,"spreadBps":0.01}}
{"ts":1769680800000,"data":{"midPrice":87840,"bestBid":87839.9,"bestAsk":87840.1,"spreadBps":0.01}}
{"ts":1769680815000,"data":{"midPrice":87845.7,"bestBid":87845.59999999999,"bestAsk":87845.8,"spreadBps":0.01}}
{"ts":1769680830000,"data":{"midPrice":87820,"bestBid":87819.9,"bestAsk":87820.1,"spreadBps":0.01}}
{"ts":1769680845000,"data":{"midPrice":87841.9,"bestBid":87841.79999999999,"bestAsk":87842,"spreadBps":0.01}}
{"ts":1769680860000,"data":{"midPrice":87841.9,"bestBid":87841.79999999999,"bestAsk":87842,"spreadBps":0.01}}
{"ts":1769680875000,"data":{"midPrice":87842,"bestBid":87841.9,"bestAsk":87842.1,"spreadBps":0.01}}
{"ts":1769680890000,"data":{"midPrice":87811.6,"bestBid":87811.5,"bestAsk":87811.70000000001,"spreadBps":0.01}}
{"ts":1769680905000,"data":{"midPrice":87821.8,"bestBid":87821.7,"bestAsk":87821.90000000001,"spreadBps":0.01}}
{"ts":1769680920000,"data":{"midPrice":87821.8,"bestBid":87821.7,"bestAsk":87821.90000000001,"spreadBps":0.01}}
{"ts":1769680935000,"data":{"midPrice":87833.7,"bestBid":87833.59999999999,"bestAsk":87833.8,"spreadBps":0.01}}
{"ts":1769680950000,"data":{"midPrice":87808.6,"bestBid":87808.5,"bestAsk":87808.70000000001,"spreadBps":0.01}}
{"ts":1769680965000,"data":{"midPrice":87822.4,"bestBid":87822.29999999999,"bestAsk":87822.5,"spreadBps":0.01}}
{"ts":1769680980000,"data":{"midPrice":87822.4,"bestBid":87822.29999999999,"bestAsk":87822.5,"spreadBps":0.01}}
{"ts":1769680995000,"data":{"midPrice":87837.6,"bestBid":87837.5,"bestAsk":87837.70000000001,"spreadBps":0.01}}
{"ts":1769681010000,"data":{"midPrice":87810.8,"bestBid":87810.7,"bestAsk":87810.90000000001,"spreadBps":0.01}}
{"ts":1769681025000,"data":{"midPrice":87817,"bestBid":87816.9,"bestAsk":87817.1,"spreadBps":0.01}}
{"ts":1769681040000,"data":{"midPrice":87817,"bestBid":87816.9,"bestAsk":87817.1,"spreadBps":0.01}}
{"ts":1769681055000,"data":{"midPrice":87823.7,"bestBid":87823.59999999999,"bestAsk":87823.8,"spreadBps":0.01}}
{"ts":1769681070000,"data":{"midPrice":87780.6,"bestBid":87780.5,"bestAsk":87780.70000000001,"spreadBps":0.01}}
{"ts":1769681085000,"data":{"midPrice":87782.3,"bestBid":87782.2,"bestAsk":87782.40000000001,"spreadBps":0.01}}
{"ts":1769681100000,"data":{"midPrice":87782.3,"bestBid":87782.2,"bestAsk":87782.40000000001,"spreadBps":0.01}}
{"ts":1769681115000,"data":{"midPrice":87830,"bestBid":87829.9,"bestAsk":87830.1,"spreadBps":0.01}}
{"ts":1769681130000,"data":{"midPrice":87782.2,"bestBid":87782.09999999999,"bestAsk":87782.3,"spreadBps":0.01}}
{"ts":1769681145000,"data":{"midPrice":87825.5,"bestBid":87825.4,"bestAsk":87825.6,"spreadBps":0.01}}
{"ts":1769681160000,"data":{"midPrice":87825.5,"bestBid":87825.4,"bestAsk":87825.6,"spreadBps":0.01}}
{"ts":1769681175000,"data":{"midPrice":87825.6,"bestBid":87825.5,"bestAsk":87825.70000000001,"spreadBps":0.01}}
{"ts":1769681190000,"data":{"midPrice":87825.5,"bestBid":87825.4,"bestAsk":87825.6,"spreadBps":0.01}}
{"ts":1769681205000,"data":{"midPrice":87825.6,"bestBid":87825.5,"bestAsk":87825.70000000001,"spreadBps":0.01}}
{"ts":1769681220000,"data":{"midPrice":87825.6,"bestBid":87825.5,"bestAsk":87825.70000000001,"spreadBps":0.01}}
{"ts":1769681235000,"data":{"midPrice":87879.2,"bestBid":87879.09999999999,"bestAsk":87879.3,"spreadBps":0.01}}
{"ts":1769681250000,"data":{"midPrice":87817,"bestBid":87816.9,"bestAsk":87817.1,"spreadBps":0.01}}
{"ts":1769681265000,"data":{"midPrice":87864.2,"bestBid":87864.09999999999,"bestAsk":87864.3,"spreadBps":0.01}}
{"ts":1769681280000,"data":{"midPrice":87864.2,"bestBid":87864.09999999999,"bestAsk":87864.3,"spreadBps":0.01}}
{"ts":1769681295000,"data":{"midPrice":87883.6,"bestBid":87883.5,"bestAsk":87883.70000000001,"spreadBps":0.01}}
{"ts":1769681310000,"data":{"midPrice":87864.2,"bestBid":87864.09999999999,"bestAsk":87864.3,"spreadBps":0.01}}
{"ts":1769681325000,"data":{"midPrice":87870.1,"bestBid":87870,"bestAsk":87870.20000000001,"spreadBps":0.01}}
{"ts":1769681340000,"data":{"midPrice":87870.1,"bestBid":87870,"bestAsk":87870.20000000001,"spreadBps":0.01}}
{"ts":1769681355000,"data":{"midPrice":87876.9,"bestBid":87876.79999999999,"bestAsk":87877,"spreadBps":0.01}}
{"ts":1769681370000,"data":{"midPrice":87868.1,"bestBid":87868,"bestAsk":87868.20000000001,"spreadBps":0.01}}
{"ts":1769681385000,"data":{"midPrice":87870.1,"bestBid":87870,"bestAsk":87870.20000000001,"spreadBps":0.01}}
{"ts":1769681400000,"data":{"midPrice":87870.1,"bestBid":87870,"bestAsk":87870.20000000001,"spreadBps":0.01}}
{"ts":1769681415000,"data":{"midPrice":87936.6,"bestBid":87936.5,"bestAsk":87936.70000000001,"spreadBps":0.01}}
{"ts":1769681430000,"data":{"midPrice":87870,"bestBid":87869.9,"bestAsk":87870.1,"spreadBps":0.01}}
{"ts":1769681445000,"data":{"midPrice":87897.9,"bestBid":87897.79999999999,"bestAsk":87898,"spreadBps":0.01}}
{"ts":1769681460000,"data":{"midPrice":87897.9,"bestBid":87897.79999999999,"bestAsk":87898,"spreadBps":0.01}}
{"ts":1769681475000,"data":{"midPrice":87925.6,"bestBid":87925.5,"bestAsk":87925.70000000001,"spreadBps":0.01}}
{"ts":1769681490000,"data":{"midPrice":87893.3,"bestBid":87893.2,"bestAsk":87893.40000000001,"spreadBps":0.01}}
{"ts":1769681505000,"data":{"midPrice":87894,"bestBid":87893.9,"bestAsk":87894.1,"spreadBps":0.01}}
{"ts":1769681520000,"data":{"midPrice":87894,"bestBid":87893.9,"bestAsk":87894.1,"spreadBps":0.01}}
{"ts":1769681535000,"data":{"midPrice":87909.8,"bestBid":87909.7,"bestAsk":87909.90000000001,"spreadBps":0.01}}
{"ts":1769681550000,"data":{"midPrice":87881.6,"bestBid":87881.5,"bestAsk":87881.70000000001,"spreadBps":0.01}}
{"ts":1769681565000,"data":{"midPrice":87887.5,"bestBid":87887.4,"bestAsk":87887.6,"spreadBps":0.01}}
{"ts":1769681580000,"data":{"midPrice":87887.5,"bestBid":87887.4,"bestAsk":87887.6,"spreadBps":0.01}}
{"ts":1769681595000,"data":{"midPrice":87898.2,"bestBid":87898.09999999999,"bestAsk":87898.3,"spreadBps":0.01}}
{"ts":1769681610000,"data":{"midPrice":87880.9,"bestBid":87880.79999999999,"bestAsk":87881,"spreadBps":0.01}}
{"ts":1769681625000,"data":{"midPrice":87895.3,"bestBid":87895.2,"bestAsk":87895.40000000001,"spreadBps":0.01}}
{"ts":1769681640000,"data":{"midPrice":87895.3,"bestBid":87895.2,"bestAsk":87895.40000000001,"spreadBps":0.01}}
{"ts":1769681655000,"data":{"midPrice":87895.4,"bestBid":87895.29999999999,"bestAsk":87895.5,"spreadBps":0.01}}
{"ts":1769681670000,"data":{"midPrice":87870,"bestBid":87869.9,"bestAsk":87870.1,"spreadBps":0.01}}
{"ts":1769681685000,"data":{"midPrice":87884.3,"bestBid":87884.2,"bestAsk":87884.40000000001,"spreadBps":0.01}}
{"ts":1769681700000,"data":{"midPrice":87884.3,"bestBid":87884.2,"bestAsk":87884.40000000001,"spreadBps":0.01}}
{"ts":1769681715000,"data":{"midPrice":87937.3,"bestBid":87937.2,"bestAsk":87937.40000000001,"spreadBps":0.01}}
{"ts":1769681730000,"data":{"midPrice":87866.3,"bestBid":87866.2,"bestAsk":87866.40000000001,"spreadBps":0.01}}
{"ts":1769681745000,"data":{"midPrice":87892.4,"bestBid":87892.29999999999,"bestAsk":87892.5,"spreadBps":0.01}}
{"ts":1769681760000,"data":{"midPrice":87892.4,"bestBid":87892.29999999999,"bestAsk":87892.5,"spreadBps":0.01}}
{"ts":1769681775000,"data":{"midPrice":87904.2,"bestBid":87904.09999999999,"bestAsk":87904.3,"spreadBps":0.01}}
{"ts":1769681790000,"data":{"midPrice":87892.3,"bestBid":87892.2,"bestAsk":87892.40000000001,"spreadBps":0.01}}
{"ts":1769681805000,"data":{"midPrice":87904.2,"bestBid":87904.09999999999,"bestAsk":87904.3,"spreadBps":0.01}}
{"ts":1769681820000,"data":{"midPrice":87904.2,"bestBid":87904.09999999999,"bestAsk":87904.3,"spreadBps":0.01}}
{"ts":1769681835000,"data":{"midPrice":87930.5,"bestBid":87930.4,"bestAsk":87930.6,"spreadBps":0.01}}
{"ts":1769681850000,"data":{"midPrice":87899.7,"bestBid":87899.59999999999,"bestAsk":87899.8,"spreadBps":0.01}}
{"ts":1769681865000,"data":{"midPrice":87899.7,"bestBid":87899.59999999999,"bestAsk":87899.8,"spreadBps":0.01}}
{"ts":1769681880000,"data":{"midPrice":87899.7,"bestBid":87899.59999999999,"bestAsk":87899.8,"spreadBps":0.01}}
{"ts":1769681895000,"data":{"midPrice":87919.4,"bestBid":87919.29999999999,"bestAsk":87919.5,"spreadBps":0.01}}
{"ts":1769681910000,"data":{"midPrice":87899.7,"bestBid":87899.59999999999,"bestAsk":87899.8,"spreadBps":0.01}}
{"ts":1769681925000,"data":{"midPrice":87917.4,"bestBid":87917.29999999999,"bestAsk":87917.5,"spreadBps":0.01}}
{"ts":1769681940000,"data":{"midPrice":87917.4,"bestBid":87917.29999999999,"bestAsk":87917.5,"spreadBps":0.01}}
{"ts":1769681955000,"data":{"midPrice":87917.4,"bestBid":87917.29999999999,"bestAsk":87917.5,"spreadBps":0.01}}
{"ts":1769681970000,"data":{"midPrice":87850,"bestBid":87849.9,"bestAsk":87850.1,"spreadBps":0.01}}
{"ts":1769681985000,"data":{"midPrice":87861.4,"bestBid":87861.29999999999,"bestAsk":87861.5,"spreadBps":0.01}}
{"ts":1769682000000,"data":{"midPrice":87861.4,"bestBid":87861.29999999999,"bestAsk":87861.5,"spreadBps":0.01}}
{"ts":1769682015000,"data":{"midPrice":87881.8,"bestBid":87881.7,"bestAsk":87881.90000000001,"spreadBps":0.01}}
{"ts":1769682030000,"data":{"midPrice":87861.3,"bestBid":87861.2,"bestAsk":87861.40000000001,"spreadBps":0.01}}
{"ts":1769682045000,"data":{"midPrice":87862.2,"bestBid":87862.09999999999,"bestAsk":87862.3,"spreadBps":0.01}}
{"ts":1769682060000,"data":{"midPrice":87862.2,"bestBid":87862.09999999999,"bestAsk":87862.3,"spreadBps":0.01}}
{"ts":1769682075000,"data":{"midPrice":87905,"bestBid":87904.9,"bestAsk":87905.1,"spreadBps":0.01}}
{"ts":1769682090000,"data":{"midPrice":87857.2,"bestBid":87857.09999999999,"bestAsk":87857.3,"spreadBps":0.01}}
{"ts":1769682105000,"data":{"midPrice":87905,"bestBid":87904.9,"bestAsk":87905.1,"spreadBps":0.01}}
{"ts":1769682120000,"data":{"midPrice":87905,"bestBid":87904.9,"bestAsk":87905.1,"spreadBps":0.01}}
{"ts":1769682135000,"data":{"midPrice":87938.4,"bestBid":87938.29999999999,"bestAsk":87938.5,"spreadBps":0.01}}
{"ts":1769682150000,"data":{"midPrice":87905,"bestBid":87904.9,"bestAsk":87905.1,"spreadBps":0.01}}
{"ts":1769682165000,"data":{"midPrice":87928.7,"bestBid":87928.59999999999,"bestAsk":87928.8,"spreadBps":0.01}}
{"ts":1769682180000,"data":{"midPrice":87928.7,"bestBid":87928.59999999999,"bestAsk":87928.8,"spreadBps":0.01}}
{"ts":1769682195000,"data":{"midPrice":87928.7,"bestBid":87928.59999999999,"bestAsk":87928.8,"spreadBps":0.01}}
{"ts":1769682210000,"data":{"midPrice":87906,"bestBid":87905.9,"bestAsk":87906.1,"spreadBps":0.01}}
{"ts":1769682225000,"data":{"midPrice":87906,"bestBid":87905.9,"bestAsk":87906.1,"spreadBps":0.01}}
{"ts":1769682240000,"data":{"midPrice":87906,"bestBid":87905.9,"bestAsk":87906.1,"spreadBps":0.01}}
{"ts":1769682255000,"data":{"midPrice":87921,"bestBid":87920.9,"bestAsk":87921.1,"spreadBps":0.01}}
{"ts":1769682270000,"data":{"midPrice":87892.3,"bestBid":87892.2,"bestAsk":87892.40000000001,"spreadBps":0.01}}
{"ts":1769682285000,"data":{"midPrice":87896.9,"bestBid":87896.79999999999,"bestAsk":87897,"spreadBps":0.01}}
{"ts":1769682300000,"data":{"midPrice":87896.9,"bestBid":87896.79999999999,"bestAsk":87897,"spreadBps":0.01}}
{"ts":1769682315000,"data":{"midPrice":87904.5,"bestBid":87904.4,"bestAsk":87904.6,"spreadBps":0.01}}
{"ts":1769682330000,"data":{"midPrice":87850,"bestBid":87849.9,"bestAsk":87850.1,"spreadBps":0.01}}
{"ts":1769682345000,"data":{"midPrice":87850.3,"bestBid":87850.2,"bestAsk":87850.40000000001,"spreadBps":0.01}}
{"ts":1769682360000,"data":{"midPrice":87850.3,"bestBid":87850.2,"bestAsk":87850.40000000001,"spreadBps":0.01}}
{"ts":1769682375000,"data":{"midPrice":87866,"bestBid":87865.9,"bestAsk":87866.1,"spreadBps":0.01}}
{"ts":1769682390000,"data":{"midPrice":87850.3,"bestBid":87850.2,"bestAsk":87850.40000000001,"spreadBps":0.01}}
{"ts":1769682405000,"data":{"midPrice":87865.9,"bestBid":87865.79999999999,"bestAsk":87866,"spreadBps":0.01}}
{"ts":1769682420000,"data":{"midPrice":87865.9,"bestBid":87865.79999999999,"bestAsk":87866,"spreadBps":0.01}}
{"ts":1769682435000,"data":{"midPrice":87875,"bestBid":87874.9,"bestAsk":87875.1,"spreadBps":0.01}}
{"ts":1769682450000,"data":{"midPrice":87845,"bestBid":87844.9,"bestAsk":87845.1,"spreadBps":0.01}}
{"ts":1769682465000,"data":{"midPrice":87861.9,"bestBid":87861.79999999999,"bestAsk":87862,"spreadBps":0.01}}
{"ts":1769682480000,"data":{"midPrice":87861.9,"bestBid":87861.79999999999,"bestAsk":87862,"spreadBps":0.01}}
{"ts":1769682495000,"data":{"midPrice":87913.2,"bestBid":87913.09999999999,"bestAsk":87913.3,"spreadBps":0.01}}
{"ts":1769682510000,"data":{"midPrice":87860.1,"bestBid":87860,"bestAsk":87860.20000000001,"spreadBps":0.01}}
{"ts":1769682525000,"data":{"midPrice":87913.2,"bestBid":87913.09999999999,"bestAsk":87913.3,"spreadBps":0.01}}
{"ts":1769682540000,"data":{"midPrice":87913.2,"bestBid":87913.09999999999,"bestAsk":87913.3,"spreadBps":0.01}}
{"ts":1769682555000,"data":{"midPrice":87928.2,"bestBid":87928.09999999999,"bestAsk":87928.3,"spreadBps":0.01}}
{"ts":1769682570000,"data":{"midPrice":87907.6,"bestBid":87907.5,"bestAsk":87907.70000000001,"spreadBps":0.01}}
{"ts":1769682585000,"data":{"midPrice":87911.9,"bestBid":87911.79999999999,"bestAsk":87912,"spreadBps":0.01}}
{"ts":1769682600000,"data":{"midPrice":87911.9,"bestBid":87911.79999999999,"bestAsk":87912,"spreadBps":0.01}}
{"ts":1769682615000,"data":{"midPrice":87915.3,"bestBid":87915.2,"bestAsk":87915.40000000001,"spreadBps":0.01}}
{"ts":1769682630000,"data":{"midPrice":87880.6,"bestBid":87880.5,"bestAsk":87880.70000000001,"spreadBps":0.01}}
{"ts":1769682645000,"data":{"midPrice":87886.7,"bestBid":87886.59999999999,"bestAsk":87886.8,"spreadBps":0.01}}
{"ts":1769682660000,"data":{"midPrice":87886.7,"bestBid":87886.59999999999,"bestAsk":87886.8,"spreadBps":0.01}}
{"ts":1769682675000,"data":{"midPrice":87896.6,"bestBid":87896.5,"bestAsk":87896.70000000001,"spreadBps":0.01}}
{"ts":1769682690000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769682705000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769682720000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769682735000,"data":{"midPrice":87882.8,"bestBid":87882.7,"bestAsk":87882.90000000001,"spreadBps":0.01}}
{"ts":1769682750000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769682765000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769682780000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769682795000,"data":{"midPrice":87888.7,"bestBid":87888.59999999999,"bestAsk":87888.8,"spreadBps":0.01}}
{"ts":1769682810000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769682825000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769682840000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769682855000,"data":{"midPrice":87885.5,"bestBid":87885.4,"bestAsk":87885.6,"spreadBps":0.01}}
{"ts":1769682870000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769682885000,"data":{"midPrice":87885.4,"bestBid":87885.29999999999,"bestAsk":87885.5,"spreadBps":0.01}}
{"ts":1769682900000,"data":{"midPrice":87885.4,"bestBid":87885.29999999999,"bestAsk":87885.5,"spreadBps":0.01}}
{"ts":1769682915000,"data":{"midPrice":87895.6,"bestBid":87895.5,"bestAsk":87895.70000000001,"spreadBps":0.01}}
{"ts":1769682930000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769682945000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769682960000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769682975000,"data":{"midPrice":87908.2,"bestBid":87908.09999999999,"bestAsk":87908.3,"spreadBps":0.01}}
{"ts":1769682990000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769683005000,"data":{"midPrice":87899.8,"bestBid":87899.7,"bestAsk":87899.90000000001,"spreadBps":0.01}}
{"ts":1769683020000,"data":{"midPrice":87899.8,"bestBid":87899.7,"bestAsk":87899.90000000001,"spreadBps":0.01}}
{"ts":1769683035000,"data":{"midPrice":87904.6,"bestBid":87904.5,"bestAsk":87904.70000000001,"spreadBps":0.01}}
{"ts":1769683050000,"data":{"midPrice":87886.7,"bestBid":87886.59999999999,"bestAsk":87886.8,"spreadBps":0.01}}
{"ts":1769683065000,"data":{"midPrice":87895.2,"bestBid":87895.09999999999,"bestAsk":87895.3,"spreadBps":0.01}}
{"ts":1769683080000,"data":{"midPrice":87895.2,"bestBid":87895.09999999999,"bestAsk":87895.3,"spreadBps":0.01}}
{"ts":1769683095000,"data":{"midPrice":87899.7,"bestBid":87899.59999999999,"bestAsk":87899.8,"spreadBps":0.01}}
{"ts":1769683110000,"data":{"midPrice":87892.2,"bestBid":87892.09999999999,"bestAsk":87892.3,"spreadBps":0.01}}
{"ts":1769683125000,"data":{"midPrice":87899.7,"bestBid":87899.59999999999,"bestAsk":87899.8,"spreadBps":0.01}}
{"ts":1769683140000,"data":{"midPrice":87899.7,"bestBid":87899.59999999999,"bestAsk":87899.8,"spreadBps":0.01}}
{"ts":1769683155000,"data":{"midPrice":87914.8,"bestBid":87914.7,"bestAsk":87914.90000000001,"spreadBps":0.01}}
{"ts":1769683170000,"data":{"midPrice":87899.6,"bestBid":87899.5,"bestAsk":87899.70000000001,"spreadBps":0.01}}
{"ts":1769683185000,"data":{"midPrice":87912.5,"bestBid":87912.4,"bestAsk":87912.6,"spreadBps":0.01}}
{"ts":1769683200000,"data":{"midPrice":87912.5,"bestBid":87912.4,"bestAsk":87912.6,"spreadBps":0.01}}
{"ts":1769683215000,"data":{"midPrice":87918.5,"bestBid":87918.4,"bestAsk":87918.6,"spreadBps":0.01}}
{"ts":1769683230000,"data":{"midPrice":87891.7,"bestBid":87891.59999999999,"bestAsk":87891.8,"spreadBps":0.01}}
{"ts":1769683245000,"data":{"midPrice":87891.8,"bestBid":87891.7,"bestAsk":87891.90000000001,"spreadBps":0.01}}
{"ts":1769683260000,"data":{"midPrice":87891.8,"bestBid":87891.7,"bestAsk":87891.90000000001,"spreadBps":0.01}}
{"ts":1769683275000,"data":{"midPrice":87896,"bestBid":87895.9,"bestAsk":87896.1,"spreadBps":0.01}}
{"ts":1769683290000,"data":{"midPrice":87885,"bestBid":87884.9,"bestAsk":87885.1,"spreadBps":0.01}}
{"ts":1769683305000,"data":{"midPrice":87886,"bestBid":87885.9,"bestAsk":87886.1,"spreadBps":0.01}}
{"ts":1769683320000,"data":{"midPrice":87886,"bestBid":87885.9,"bestAsk":87886.1,"spreadBps":0.01}}
{"ts":1769683335000,"data":{"midPrice":87886.1,"bestBid":87886,"bestAsk":87886.20000000001,"spreadBps":0.01}}
{"ts":1769683350000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769683365000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769683380000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769683395000,"data":{"midPrice":87887.1,"bestBid":87887,"bestAsk":87887.20000000001,"spreadBps":0.01}}
{"ts":1769683410000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769683425000,"data":{"midPrice":87883,"bestBid":87882.9,"bestAsk":87883.1,"spreadBps":0.01}}
{"ts":1769683440000,"data":{"midPrice":87883,"bestBid":87882.9,"bestAsk":87883.1,"spreadBps":0.01}}
{"ts":1769683455000,"data":{"midPrice":87883,"bestBid":87882.9,"bestAsk":87883.1,"spreadBps":0.01}}
{"ts":1769683470000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769683485000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769683500000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769683515000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769683530000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769683545000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769683560000,"data":{"midPrice":87878.8,"bestBid":87878.7,"bestAsk":87878.90000000001,"spreadBps":0.01}}
{"ts":1769683575000,"data":{"midPrice":87891.1,"bestBid":87891,"bestAsk":87891.20000000001,"spreadBps":0.01}}
{"ts":1769683590000,"data":{"midPrice":87878.7,"bestBid":87878.59999999999,"bestAsk":87878.8,"spreadBps":0.01}}
{"ts":1769683605000,"data":{"midPrice":87882.5,"bestBid":87882.4,"bestAsk":87882.6,"spreadBps":0.01}}
{"ts":1769683620000,"data":{"midPrice":87882.5,"bestBid":87882.4,"bestAsk":87882.6,"spreadBps":0.01}}
{"ts":1769683635000,"data":{"midPrice":87882.5,"bestBid":87882.4,"bestAsk":87882.6,"spreadBps":0.01}}
{"ts":1769683650000,"data":{"midPrice":87857.7,"bestBid":87857.59999999999,"bestAsk":87857.8,"spreadBps":0.01}}
{"ts":1769683665000,"data":{"midPrice":87864.4,"bestBid":87864.29999999999,"bestAsk":87864.5,"spreadBps":0.01}}
{"ts":1769683680000,"data":{"midPrice":87864.4,"bestBid":87864.29999999999,"bestAsk":87864.5,"spreadBps":0.01}}
{"ts":1769683695000,"data":{"midPrice":87864.5,"bestBid":87864.4,"bestAsk":87864.6,"spreadBps":0.01}}
{"ts":1769683710000,"data":{"midPrice":87839,"bestBid":87838.9,"bestAsk":87839.1,"spreadBps":0.01}}
{"ts":1769683725000,"data":{"midPrice":87839,"bestBid":87838.9,"bestAsk":87839.1,"spreadBps":0.01}}
{"ts":1769683740000,"data":{"midPrice":87839,"bestBid":87838.9,"bestAsk":87839.1,"spreadBps":0.01}}
{"ts":1769683755000,"data":{"midPrice":87839.1,"bestBid":87839,"bestAsk":87839.20000000001,"spreadBps":0.01}}
{"ts":1769683770000,"data":{"midPrice":87770,"bestBid":87769.9,"bestAsk":87770.1,"spreadBps":0.01}}
{"ts":1769683785000,"data":{"midPrice":87808.1,"bestBid":87808,"bestAsk":87808.20000000001,"spreadBps":0.01}}
{"ts":1769683800000,"data":{"midPrice":87808.1,"bestBid":87808,"bestAsk":87808.20000000001,"spreadBps":0.01}}
{"ts":1769683815000,"data":{"midPrice":87844.4,"bestBid":87844.29999999999,"bestAsk":87844.5,"spreadBps":0.01}}
{"ts":1769683830000,"data":{"midPrice":87804.6,"bestBid":87804.5,"bestAsk":87804.70000000001,"spreadBps":0.01}}
{"ts":1769683845000,"data":{"midPrice":87835.6,"bestBid":87835.5,"bestAsk":87835.70000000001,"spreadBps":0.01}}
{"ts":1769683860000,"data":{"midPrice":87835.6,"bestBid":87835.5,"bestAsk":87835.70000000001,"spreadBps":0.01}}
{"ts":1769683875000,"data":{"midPrice":87912.8,"bestBid":87912.7,"bestAsk":87912.90000000001,"spreadBps":0.01}}
{"ts":1769683890000,"data":{"midPrice":87835.6,"bestBid":87835.5,"bestAsk":87835.70000000001,"spreadBps":0.01}}
{"ts":1769683905000,"data":{"midPrice":87912.7,"bestBid":87912.59999999999,"bestAsk":87912.8,"spreadBps":0.01}}
{"ts":1769683920000,"data":{"midPrice":87912.7,"bestBid":87912.59999999999,"bestAsk":87912.8,"spreadBps":0.01}}
{"ts":1769683935000,"data":{"midPrice":87955,"bestBid":87954.9,"bestAsk":87955.1,"spreadBps":0.01}}
{"ts":1769683950000,"data":{"midPrice":87912.7,"bestBid":87912.59999999999,"bestAsk":87912.8,"spreadBps":0.01}}
{"ts":1769683965000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769683980000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769683995000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769684010000,"data":{"midPrice":87882.6,"bestBid":87882.5,"bestAsk":87882.70000000001,"spreadBps":0.01}}
{"ts":1769684025000,"data":{"midPrice":87886.1,"bestBid":87886,"bestAsk":87886.20000000001,"spreadBps":0.01}}
{"ts":1769684040000,"data":{"midPrice":87886.1,"bestBid":87886,"bestAsk":87886.20000000001,"spreadBps":0.01}}
{"ts":1769684055000,"data":{"midPrice":87965.4,"bestBid":87965.29999999999,"bestAsk":87965.5,"spreadBps":0.01}}
{"ts":1769684070000,"data":{"midPrice":87886,"bestBid":87885.9,"bestAsk":87886.1,"spreadBps":0.01}}
{"ts":1769684085000,"data":{"midPrice":87940,"bestBid":87939.9,"bestAsk":87940.1,"spreadBps":0.01}}
{"ts":1769684100000,"data":{"midPrice":87940,"bestBid":87939.9,"bestAsk":87940.1,"spreadBps":0.01}}
{"ts":1769684115000,"data":{"midPrice":87942.1,"bestBid":87942,"bestAsk":87942.20000000001,"spreadBps":0.01}}
{"ts":1769684130000,"data":{"midPrice":87922,"bestBid":87921.9,"bestAsk":87922.1,"spreadBps":0.01}}
{"ts":1769684145000,"data":{"midPrice":87932.5,"bestBid":87932.4,"bestAsk":87932.6,"spreadBps":0.01}}
{"ts":1769684160000,"data":{"midPrice":87932.5,"bestBid":87932.4,"bestAsk":87932.6,"spreadBps":0.01}}
{"ts":1769684175000,"data":{"midPrice":87932.6,"bestBid":87932.5,"bestAsk":87932.70000000001,"spreadBps":0.01}}
{"ts":1769684190000,"data":{"midPrice":87901.4,"bestBid":87901.29999999999,"bestAsk":87901.5,"spreadBps":0.01}}
{"ts":1769684205000,"data":{"midPrice":87903.9,"bestBid":87903.79999999999,"bestAsk":87904,"spreadBps":0.01}}
{"ts":1769684220000,"data":{"midPrice":87903.9,"bestBid":87903.79999999999,"bestAsk":87904,"spreadBps":0.01}}
{"ts":1769684235000,"data":{"midPrice":87903.9,"bestBid":87903.79999999999,"bestAsk":87904,"spreadBps":0.01}}
{"ts":1769684250000,"data":{"midPrice":87872.2,"bestBid":87872.09999999999,"bestAsk":87872.3,"spreadBps":0.01}}
{"ts":1769684265000,"data":{"midPrice":87892.6,"bestBid":87892.5,"bestAsk":87892.70000000001,"spreadBps":0.01}}
{"ts":1769684280000,"data":{"midPrice":87892.6,"bestBid":87892.5,"bestAsk":87892.70000000001,"spreadBps":0.01}}
{"ts":1769684295000,"data":{"midPrice":87905,"bestBid":87904.9,"bestAsk":87905.1,"spreadBps":0.01}}
{"ts":1769684310000,"data":{"midPrice":87891.7,"bestBid":87891.59999999999,"bestAsk":87891.8,"spreadBps":0.01}}
{"ts":1769684325000,"data":{"midPrice":87900.2,"bestBid":87900.09999999999,"bestAsk":87900.3,"spreadBps":0.01}}
{"ts":1769684340000,"data":{"midPrice":87900.2,"bestBid":87900.09999999999,"bestAsk":87900.3,"spreadBps":0.01}}
{"ts":1769684355000,"data":{"midPrice":87900.2,"bestBid":87900.09999999999,"bestAsk":87900.3,"spreadBps":0.01}}
{"ts":1769684370000,"data":{"midPrice":87900.1,"bestBid":87900,"bestAsk":87900.20000000001,"spreadBps":0.01}}
{"ts":1769684385000,"data":{"midPrice":87900.2,"bestBid":87900.09999999999,"bestAsk":87900.3,"spreadBps":0.01}}
{"ts":1769684400000,"data":{"midPrice":87900.2,"bestBid":87900.09999999999,"bestAsk":87900.3,"spreadBps":0.01}}
{"ts":1769684415000,"data":{"midPrice":87900.2,"bestBid":87900.09999999999,"bestAsk":87900.3,"spreadBps":0.01}}
{"ts":1769684430000,"data":{"midPrice":87872.2,"bestBid":87872.09999999999,"bestAsk":87872.3,"spreadBps":0.01}}
{"ts":1769684445000,"data":{"midPrice":87889.7,"bestBid":87889.59999999999,"bestAsk":87889.8,"spreadBps":0.01}}
{"ts":1769684460000,"data":{"midPrice":87889.7,"bestBid":87889.59999999999,"bestAsk":87889.8,"spreadBps":0.01}}
{"ts":1769684475000,"data":{"midPrice":87912.6,"bestBid":87912.5,"bestAsk":87912.70000000001,"spreadBps":0.01}}
{"ts":1769684490000,"data":{"midPrice":87870,"bestBid":87869.9,"bestAsk":87870.1,"spreadBps":0.01}}
{"ts":1769684505000,"data":{"midPrice":87895,"bestBid":87894.9,"bestAsk":87895.1,"spreadBps":0.01}}
{"ts":1769684520000,"data":{"midPrice":87895,"bestBid":87894.9,"bestAsk":87895.1,"spreadBps":0.01}}
{"ts":1769684535000,"data":{"midPrice":87911.4,"bestBid":87911.29999999999,"bestAsk":87911.5,"spreadBps":0.01}}
{"ts":1769684550000,"data":{"midPrice":87864.5,"bestBid":87864.4,"bestAsk":87864.6,"spreadBps":0.01}}
{"ts":1769684565000,"data":{"midPrice":87871.8,"bestBid":87871.7,"bestAsk":87871.90000000001,"spreadBps":0.01}}
{"ts":1769684580000,"data":{"midPrice":87871.8,"bestBid":87871.7,"bestAsk":87871.90000000001,"spreadBps":0.01}}
{"ts":1769684595000,"data":{"midPrice":87892.6,"bestBid":87892.5,"bestAsk":87892.70000000001,"spreadBps":0.01}}
{"ts":1769684610000,"data":{"midPrice":87759.2,"bestBid":87759.09999999999,"bestAsk":87759.3,"spreadBps":0.01}}
{"ts":1769684625000,"data":{"midPrice":87880.8,"bestBid":87880.7,"bestAsk":87880.90000000001,"spreadBps":0.01}}
{"ts":1769684640000,"data":{"midPrice":87880.8,"bestBid":87880.7,"bestAsk":87880.90000000001,"spreadBps":0.01}}
{"ts":1769684655000,"data":{"midPrice":87955.2,"bestBid":87955.09999999999,"bestAsk":87955.3,"spreadBps":0.01}}
{"ts":1769684670000,"data":{"midPrice":87880.8,"bestBid":87880.7,"bestAsk":87880.90000000001,"spreadBps":0.01}}
{"ts":1769684685000,"data":{"midPrice":87937.6,"bestBid":87937.5,"bestAsk":87937.70000000001,"spreadBps":0.01}}
{"ts":1769684700000,"data":{"midPrice":87937.6,"bestBid":87937.5,"bestAsk":87937.70000000001,"spreadBps":0.01}}
{"ts":1769684715000,"data":{"midPrice":87937.7,"bestBid":87937.59999999999,"bestAsk":87937.8,"spreadBps":0.01}}
{"ts":1769684730000,"data":{"midPrice":87906.5,"bestBid":87906.4,"bestAsk":87906.6,"spreadBps":0.01}}
{"ts":1769684745000,"data":{"midPrice":87911.7,"bestBid":87911.59999999999,"bestAsk":87911.8,"spreadBps":0.01}}
{"ts":1769684760000,"data":{"midPrice":87911.7,"bestBid":87911.59999999999,"bestAsk":87911.8,"spreadBps":0.01}}
{"ts":1769684775000,"data":{"midPrice":87920,"bestBid":87919.9,"bestAsk":87920.1,"spreadBps":0.01}}
{"ts":1769684790000,"data":{"midPrice":87911.6,"bestBid":87911.5,"bestAsk":87911.70000000001,"spreadBps":0.01}}
{"ts":1769684805000,"data":{"midPrice":87920,"bestBid":87919.9,"bestAsk":87920.1,"spreadBps":0.01}}
{"ts":1769684820000,"data":{"midPrice":87920,"bestBid":87919.9,"bestAsk":87920.1,"spreadBps":0.01}}
{"ts":1769684835000,"data":{"midPrice":87992.2,"bestBid":87992.09999999999,"bestAsk":87992.3,"spreadBps":0.01}}
{"ts":1769684850000,"data":{"midPrice":87904.7,"bestBid":87904.59999999999,"bestAsk":87904.8,"spreadBps":0.01}}
{"ts":1769684865000,"data":{"midPrice":87958.2,"bestBid":87958.09999999999,"bestAsk":87958.3,"spreadBps":0.01}}
{"ts":1769684880000,"data":{"midPrice":87958.2,"bestBid":87958.09999999999,"bestAsk":87958.3,"spreadBps":0.01}}
{"ts":1769684895000,"data":{"midPrice":87982,"bestBid":87981.9,"bestAsk":87982.1,"spreadBps":0.01}}
{"ts":1769684910000,"data":{"midPrice":87958.1,"bestBid":87958,"bestAsk":87958.20000000001,"spreadBps":0.01}}
{"ts":1769684925000,"data":{"midPrice":87974.7,"bestBid":87974.59999999999,"bestAsk":87974.8,"spreadBps":0.01}}
{"ts":1769684940000,"data":{"midPrice":87974.7,"bestBid":87974.59999999999,"bestAsk":87974.8,"spreadBps":0.01}}
{"ts":1769684955000,"data":{"midPrice":87977,"bestBid":87976.9,"bestAsk":87977.1,"spreadBps":0.01}}
{"ts":1769684970000,"data":{"midPrice":87967.1,"bestBid":87967,"bestAsk":87967.20000000001,"spreadBps":0.01}}
{"ts":1769684985000,"data":{"midPrice":87967.1,"bestBid":87967,"bestAsk":87967.20000000001,"spreadBps":0.01}}
{"ts":1769685000000,"data":{"midPrice":87967.1,"bestBid":87967,"bestAsk":87967.20000000001,"spreadBps":0.01}}
{"ts":1769685015000,"data":{"midPrice":88021.1,"bestBid":88021,"bestAsk":88021.20000000001,"spreadBps":0.01}}
{"ts":1769685030000,"data":{"midPrice":87967.1,"bestBid":87967,"bestAsk":87967.20000000001,"spreadBps":0.01}}
{"ts":1769685045000,"data":{"midPrice":87993.9,"bestBid":87993.79999999999,"bestAsk":87994,"spreadBps":0.01}}
{"ts":1769685060000,"data":{"midPrice":87993.9,"bestBid":87993.79999999999,"bestAsk":87994,"spreadBps":0.01}}
{"ts":1769685075000,"data":{"midPrice":87993.9,"bestBid":87993.79999999999,"bestAsk":87994,"spreadBps":0.01}}
{"ts":1769685090000,"data":{"midPrice":87956.7,"bestBid":87956.59999999999,"bestAsk":87956.8,"spreadBps":0.01}}
{"ts":1769685105000,"data":{"midPrice":87956.8,"bestBid":87956.7,"bestAsk":87956.90000000001,"spreadBps":0.01}}
{"ts":1769685120000,"data":{"midPrice":87956.8,"bestBid":87956.7,"bestAsk":87956.90000000001,"spreadBps":0.01}}
{"ts":1769685135000,"data":{"midPrice":87957.7,"bestBid":87957.59999999999,"bestAsk":87957.8,"spreadBps":0.01}}
{"ts":1769685150000,"data":{"midPrice":87953.9,"bestBid":87953.79999999999,"bestAsk":87954,"spreadBps":0.01}}
{"ts":1769685165000,"data":{"midPrice":87957.7,"bestBid":87957.59999999999,"bestAsk":87957.8,"spreadBps":0.01}}
{"ts":1769685180000,"data":{"midPrice":87957.7,"bestBid":87957.59999999999,"bestAsk":87957.8,"spreadBps":0.01}}
{"ts":1769685195000,"data":{"midPrice":88000.1,"bestBid":88000,"bestAsk":88000.20000000001,"spreadBps":0.01}}
{"ts":1769685210000,"data":{"midPrice":87957.6,"bestBid":87957.5,"bestAsk":87957.70000000001,"spreadBps":0.01}}
{"ts":1769685225000,"data":{"midPrice":87989.5,"bestBid":87989.4,"bestAsk":87989.6,"spreadBps":0.01}}
{"ts":1769685240000,"data":{"midPrice":87989.5,"bestBid":87989.4,"bestAsk":87989.6,"spreadBps":0.01}}
{"ts":1769685255000,"data":{"midPrice":87989.5,"bestBid":87989.4,"bestAsk":87989.6,"spreadBps":0.01}}
{"ts":1769685270000,"data":{"midPrice":87979.6,"bestBid":87979.5,"bestAsk":87979.70000000001,"spreadBps":0.01}}
{"ts":1769685285000,"data":{"midPrice":87979.6,"bestBid":87979.5,"bestAsk":87979.70000000001,"spreadBps":0.01}}
{"ts":1769685300000,"data":{"midPrice":87979.6,"bestBid":87979.5,"bestAsk":87979.70000000001,"spreadBps":0.01}}
{"ts":1769685315000,"data":{"midPrice":87999.1,"bestBid":87999,"bestAsk":87999.20000000001,"spreadBps":0.01}}
{"ts":1769685330000,"data":{"midPrice":87970.9,"bestBid":87970.79999999999,"bestAsk":87971,"spreadBps":0.01}}
{"ts":1769685345000,"data":{"midPrice":87984.2,"bestBid":87984.09999999999,"bestAsk":87984.3,"spreadBps":0.01}}
{"ts":1769685360000,"data":{"midPrice":87984.2,"bestBid":87984.09999999999,"bestAsk":87984.3,"spreadBps":0.01}}
{"ts":1769685375000,"data":{"midPrice":88001.7,"bestBid":88001.59999999999,"bestAsk":88001.8,"spreadBps":0.01}}
{"ts":1769685390000,"data":{"midPrice":87935,"bestBid":87934.9,"bestAsk":87935.1,"spreadBps":0.01}}
{"ts":1769685405000,"data":{"midPrice":87939.5,"bestBid":87939.4,"bestAsk":87939.6,"spreadBps":0.01}}
{"ts":1769685420000,"data":{"midPrice":87939.5,"bestBid":87939.4,"bestAsk":87939.6,"spreadBps":0.01}}
{"ts":1769685435000,"data":{"midPrice":87951.6,"bestBid":87951.5,"bestAsk":87951.70000000001,"spreadBps":0.01}}
{"ts":1769685450000,"data":{"midPrice":87898.1,"bestBid":87898,"bestAsk":87898.20000000001,"spreadBps":0.01}}
{"ts":1769685465000,"data":{"midPrice":87898.1,"bestBid":87898,"bestAsk":87898.20000000001,"spreadBps":0.01}}
{"ts":1769685480000,"data":{"midPrice":87898.1,"bestBid":87898,"bestAsk":87898.20000000001,"spreadBps":0.01}}
{"ts":1769685495000,"data":{"midPrice":87931.9,"bestBid":87931.79999999999,"bestAsk":87932,"spreadBps":0.01}}
{"ts":1769685510000,"data":{"midPrice":87872.2,"bestBid":87872.09999999999,"bestAsk":87872.3,"spreadBps":0.01}}
{"ts":1769685525000,"data":{"midPrice":87905.8,"bestBid":87905.7,"bestAsk":87905.90000000001,"spreadBps":0.01}}
{"ts":1769685540000,"data":{"midPrice":87905.8,"bestBid":87905.7,"bestAsk":87905.90000000001,"spreadBps":0.01}}
{"ts":1769685555000,"data":{"midPrice":87911.5,"bestBid":87911.4,"bestAsk":87911.6,"spreadBps":0.01}}
{"ts":1769685570000,"data":{"midPrice":87898.5,"bestBid":87898.4,"bestAsk":87898.6,"spreadBps":0.01}}
{"ts":1769685585000,"data":{"midPrice":87911.5,"bestBid":87911.4,"bestAsk":87911.6,"spreadBps":0.01}}
{"ts":1769685600000,"data":{"midPrice":87911.5,"bestBid":87911.4,"bestAsk":87911.6,"spreadBps":0.01}}
{"ts":1769685615000,"data":{"midPrice":87922,"bestBid":87921.9,"bestAsk":87922.1,"spreadBps":0.01}}
{"ts":1769685630000,"data":{"midPrice":87883.2,"bestBid":87883.09999999999,"bestAsk":87883.3,"spreadBps":0.01}}
{"ts":1769685645000,"data":{"midPrice":87910.8,"bestBid":87910.7,"bestAsk":87910.90000000001,"spreadBps":0.01}}
{"ts":1769685660000,"data":{"midPrice":87910.8,"bestBid":87910.7,"bestAsk":87910.90000000001,"spreadBps":0.01}}
{"ts":1769685675000,"data":{"midPrice":87933.8,"bestBid":87933.7,"bestAsk":87933.90000000001,"spreadBps":0.01}}
{"ts":1769685690000,"data":{"midPrice":87905.6,"bestBid":87905.5,"bestAsk":87905.70000000001,"spreadBps":0.01}}
{"ts":1769685705000,"data":{"midPrice":87930.7,"bestBid":87930.59999999999,"bestAsk":87930.8,"spreadBps":0.01}}
{"ts":1769685720000,"data":{"midPrice":87930.7,"bestBid":87930.59999999999,"bestAsk":87930.8,"spreadBps":0.01}}
{"ts":1769685735000,"data":{"midPrice":87962.7,"bestBid":87962.59999999999,"bestAsk":87962.8,"spreadBps":0.01}}
{"ts":1769685750000,"data":{"midPrice":87894.5,"bestBid":87894.4,"bestAsk":87894.6,"spreadBps":0.01}}
{"ts":1769685765000,"data":{"midPrice":87894.5,"bestBid":87894.4,"bestAsk":87894.6,"spreadBps":0.01}}
{"ts":1769685780000,"data":{"midPrice":87894.5,"bestBid":87894.4,"bestAsk":87894.6,"spreadBps":0.01}}
{"ts":1769685795000,"data":{"midPrice":87899.9,"bestBid":87899.79999999999,"bestAsk":87900,"spreadBps":0.01}}
{"ts":1769685810000,"data":{"midPrice":87847.5,"bestBid":87847.4,"bestAsk":87847.6,"spreadBps":0.01}}
{"ts":1769685825000,"data":{"midPrice":87847.5,"bestBid":87847.4,"bestAsk":87847.6,"spreadBps":0.01}}
{"ts":1769685840000,"data":{"midPrice":87847.5,"bestBid":87847.4,"bestAsk":87847.6,"spreadBps":0.01}}
{"ts":1769685855000,"data":{"midPrice":87859.4,"bestBid":87859.29999999999,"bestAsk":87859.5,"spreadBps":0.01}}
{"ts":1769685870000,"data":{"midPrice":87781.2,"bestBid":87781.09999999999,"bestAsk":87781.3,"spreadBps":0.01}}
{"ts":1769685885000,"data":{"midPrice":87796.1,"bestBid":87796,"bestAsk":87796.20000000001,"spreadBps":0.01}}
{"ts":1769685900000,"data":{"midPrice":87796.1,"bestBid":87796,"bestAsk":87796.20000000001,"spreadBps":0.01}}
{"ts":1769685915000,"data":{"midPrice":87801.9,"bestBid":87801.79999999999,"bestAsk":87802,"spreadBps":0.01}}
{"ts":1769685930000,"data":{"midPrice":87773.3,"bestBid":87773.2,"bestAsk":87773.40000000001,"spreadBps":0.01}}
{"ts":1769685945000,"data":{"midPrice":87801.9,"bestBid":87801.79999999999,"bestAsk":87802,"spreadBps":0.01}}
{"ts":1769685960000,"data":{"midPrice":87801.9,"bestBid":87801.79999999999,"bestAsk":87802,"spreadBps":0.01}}
{"ts":1769685975000,"data":{"midPrice":87801.9,"bestBid":87801.79999999999,"bestAsk":87802,"spreadBps":0.01}}
{"ts":1769685990000,"data":{"midPrice":87784,"bestBid":87783.9,"bestAsk":87784.1,"spreadBps":0.01}}
{"ts":1769686005000,"data":{"midPrice":87787,"bestBid":87786.9,"bestAsk":87787.1,"spreadBps":0.01}}
{"ts":1769686020000,"data":{"midPrice":87787,"bestBid":87786.9,"bestAsk":87787.1,"spreadBps":0.01}}
{"ts":1769686035000,"data":{"midPrice":87787.1,"bestBid":87787,"bestAsk":87787.20000000001,"spreadBps":0.01}}
{"ts":1769686050000,"data":{"midPrice":87723,"bestBid":87722.9,"bestAsk":87723.1,"spreadBps":0.01}}
{"ts":1769686065000,"data":{"midPrice":87753.8,"bestBid":87753.7,"bestAsk":87753.90000000001,"spreadBps":0.01}}
{"ts":1769686080000,"data":{"midPrice":87753.8,"bestBid":87753.7,"bestAsk":87753.90000000001,"spreadBps":0.01}}
{"ts":1769686095000,"data":{"midPrice":87776.4,"bestBid":87776.29999999999,"bestAsk":87776.5,"spreadBps":0.01}}
{"ts":1769686110000,"data":{"midPrice":87735.7,"bestBid":87735.59999999999,"bestAsk":87735.8,"spreadBps":0.01}}
{"ts":1769686125000,"data":{"midPrice":87768,"bestBid":87767.9,"bestAsk":87768.1,"spreadBps":0.01}}
{"ts":1769686140000,"data":{"midPrice":87768,"bestBid":87767.9,"bestAsk":87768.1,"spreadBps":0.01}}
{"ts":1769686155000,"data":{"midPrice":87789.8,"bestBid":87789.7,"bestAsk":87789.90000000001,"spreadBps":0.01}}
{"ts":1769686170000,"data":{"midPrice":87740.4,"bestBid":87740.29999999999,"bestAsk":87740.5,"spreadBps":0.01}}
{"ts":1769686185000,"data":{"midPrice":87743.8,"bestBid":87743.7,"bestAsk":87743.90000000001,"spreadBps":0.01}}
{"ts":1769686200000,"data":{"midPrice":87743.8,"bestBid":87743.7,"bestAsk":87743.90000000001,"spreadBps":0.01}}
{"ts":1769686215000,"data":{"midPrice":87780.2,"bestBid":87780.09999999999,"bestAsk":87780.3,"spreadBps":0.01}}
{"ts":1769686230000,"data":{"midPrice":87722,"bestBid":87721.9,"bestAsk":87722.1,"spreadBps":0.01}}
{"ts":1769686245000,"data":{"midPrice":87758.4,"bestBid":87758.29999999999,"bestAsk":87758.5,"spreadBps":0.01}}
{"ts":1769686260000,"data":{"midPrice":87758.4,"bestBid":87758.29999999999,"bestAsk":87758.5,"spreadBps":0.01}}
{"ts":1769686275000,"data":{"midPrice":87812.3,"bestBid":87812.2,"bestAsk":87812.40000000001,"spreadBps":0.01}}
{"ts":1769686290000,"data":{"midPrice":87758.4,"bestBid":87758.29999999999,"bestAsk":87758.5,"spreadBps":0.01}}
{"ts":1769686305000,"data":{"midPrice":87800.8,"bestBid":87800.7,"bestAsk":87800.90000000001,"spreadBps":0.01}}
{"ts":1769686320000,"data":{"midPrice":87800.8,"bestBid":87800.7,"bestAsk":87800.90000000001,"spreadBps":0.01}}
{"ts":1769686335000,"data":{"midPrice":87850.6,"bestBid":87850.5,"bestAsk":87850.70000000001,"spreadBps":0.01}}
{"ts":1769686350000,"data":{"midPrice":87800.6,"bestBid":87800.5,"bestAsk":87800.70000000001,"spreadBps":0.01}}
{"ts":1769686365000,"data":{"midPrice":87816.4,"bestBid":87816.29999999999,"bestAsk":87816.5,"spreadBps":0.01}}
{"ts":1769686380000,"data":{"midPrice":87816.4,"bestBid":87816.29999999999,"bestAsk":87816.5,"spreadBps":0.01}}
{"ts":1769686395000,"data":{"midPrice":87828.6,"bestBid":87828.5,"bestAsk":87828.70000000001,"spreadBps":0.01}}
{"ts":1769686410000,"data":{"midPrice":87792.7,"bestBid":87792.59999999999,"bestAsk":87792.8,"spreadBps":0.01}}
{"ts":1769686425000,"data":{"midPrice":87828.5,"bestBid":87828.4,"bestAsk":87828.6,"spreadBps":0.01}}
{"ts":1769686440000,"data":{"midPrice":87828.5,"bestBid":87828.4,"bestAsk":87828.6,"spreadBps":0.01}}
{"ts":1769686455000,"data":{"midPrice":87828.6,"bestBid":87828.5,"bestAsk":87828.70000000001,"spreadBps":0.01}}
{"ts":1769686470000,"data":{"midPrice":87794.1,"bestBid":87794,"bestAsk":87794.20000000001,"spreadBps":0.01}}
{"ts":1769686485000,"data":{"midPrice":87794.1,"bestBid":87794,"bestAsk":87794.20000000001,"spreadBps":0.01}}
{"ts":1769686500000,"data":{"midPrice":87794.1,"bestBid":87794,"bestAsk":87794.20000000001,"spreadBps":0.01}}
{"ts":1769686515000,"data":{"midPrice":87833,"bestBid":87832.9,"bestAsk":87833.1,"spreadBps":0.01}}
{"ts":1769686530000,"data":{"midPrice":87794.1,"bestBid":87794,"bestAsk":87794.20000000001,"spreadBps":0.01}}
{"ts":1769686545000,"data":{"midPrice":87826.4,"bestBid":87826.29999999999,"bestAsk":87826.5,"spreadBps":0.01}}
{"ts":1769686560000,"data":{"midPrice":87826.4,"bestBid":87826.29999999999,"bestAsk":87826.5,"spreadBps":0.01}}
{"ts":1769686575000,"data":{"midPrice":87860.6,"bestBid":87860.5,"bestAsk":87860.70000000001,"spreadBps":0.01}}
{"ts":1769686590000,"data":{"midPrice":87750,"bestBid":87749.9,"bestAsk":87750.1,"spreadBps":0.01}}
{"ts":1769686605000,"data":{"midPrice":87750,"bestBid":87749.9,"bestAsk":87750.1,"spreadBps":0.01}}
{"ts":1769686620000,"data":{"midPrice":87750,"bestBid":87749.9,"bestAsk":87750.1,"spreadBps":0.01}}
{"ts":1769686635000,"data":{"midPrice":87758,"bestBid":87757.9,"bestAsk":87758.1,"spreadBps":0.01}}
{"ts":1769686650000,"data":{"midPrice":87732.9,"bestBid":87732.79999999999,"bestAsk":87733,"spreadBps":0.01}}
{"ts":1769686665000,"data":{"midPrice":87752.7,"bestBid":87752.59999999999,"bestAsk":87752.8,"spreadBps":0.01}}
{"ts":1769686680000,"data":{"midPrice":87752.7,"bestBid":87752.59999999999,"bestAsk":87752.8,"spreadBps":0.01}}
{"ts":1769686695000,"data":{"midPrice":87767.4,"bestBid":87767.29999999999,"bestAsk":87767.5,"spreadBps":0.01}}
{"ts":1769686710000,"data":{"midPrice":87750.6,"bestBid":87750.5,"bestAsk":87750.70000000001,"spreadBps":0.01}}
{"ts":1769686725000,"data":{"midPrice":87762.9,"bestBid":87762.79999999999,"bestAsk":87763,"spreadBps":0.01}}
{"ts":1769686740000,"data":{"midPrice":87762.9,"bestBid":87762.79999999999,"bestAsk":87763,"spreadBps":0.01}}
{"ts":1769686755000,"data":{"midPrice":87809.1,"bestBid":87809,"bestAsk":87809.20000000001,"spreadBps":0.01}}
{"ts":1769686770000,"data":{"midPrice":87762.9,"bestBid":87762.79999999999,"bestAsk":87763,"spreadBps":0.01}}
{"ts":1769686785000,"data":{"midPrice":87804.9,"bestBid":87804.79999999999,"bestAsk":87805,"spreadBps":0.01}}
{"ts":1769686800000,"data":{"midPrice":87804.9,"bestBid":87804.79999999999,"bestAsk":87805,"spreadBps":0.01}}
{"ts":1769686815000,"data":{"midPrice":87808,"bestBid":87807.9,"bestAsk":87808.1,"spreadBps":0.01}}
{"ts":1769686830000,"data":{"midPrice":87791.5,"bestBid":87791.4,"bestAsk":87791.6,"spreadBps":0.01}}
{"ts":1769686845000,"data":{"midPrice":87791.5,"bestBid":87791.4,"bestAsk":87791.6,"spreadBps":0.01}}
{"ts":1769686860000,"data":{"midPrice":87791.5,"bestBid":87791.4,"bestAsk":87791.6,"spreadBps":0.01}}
{"ts":1769686875000,"data":{"midPrice":87807.9,"bestBid":87807.79999999999,"bestAsk":87808,"spreadBps":0.01}}
{"ts":1769686890000,"data":{"midPrice":87781.8,"bestBid":87781.7,"bestAsk":87781.90000000001,"spreadBps":0.01}}
{"ts":1769686905000,"data":{"midPrice":87790.1,"bestBid":87790,"bestAsk":87790.20000000001,"spreadBps":0.01}}
{"ts":1769686920000,"data":{"midPrice":87790.1,"bestBid":87790,"bestAsk":87790.20000000001,"spreadBps":0.01}}
{"ts":1769686935000,"data":{"midPrice":87801.5,"bestBid":87801.4,"bestAsk":87801.6,"spreadBps":0.01}}
{"ts":1769686950000,"data":{"midPrice":87790.1,"bestBid":87790,"bestAsk":87790.20000000001,"spreadBps":0.01}}
{"ts":1769686965000,"data":{"midPrice":87801.4,"bestBid":87801.29999999999,"bestAsk":87801.5,"spreadBps":0.01}}
{"ts":1769686980000,"data":{"midPrice":87801.4,"bestBid":87801.29999999999,"bestAsk":87801.5,"spreadBps":0.01}}
{"ts":1769686995000,"data":{"midPrice":87812.7,"bestBid":87812.59999999999,"bestAsk":87812.8,"spreadBps":0.01}}
{"ts":1769687010000,"data":{"midPrice":87790.9,"bestBid":87790.79999999999,"bestAsk":87791,"spreadBps":0.01}}
{"ts":1769687025000,"data":{"midPrice":87792,"bestBid":87791.9,"bestAsk":87792.1,"spreadBps":0.01}}
{"ts":1769687040000,"data":{"midPrice":87792,"bestBid":87791.9,"bestAsk":87792.1,"spreadBps":0.01}}
{"ts":1769687055000,"data":{"midPrice":87792,"bestBid":87791.9,"bestAsk":87792.1,"spreadBps":0.01}}
{"ts":1769687070000,"data":{"midPrice":87736.2,"bestBid":87736.09999999999,"bestAsk":87736.3,"spreadBps":0.01}}
{"ts":1769687085000,"data":{"midPrice":87751.8,"bestBid":87751.7,"bestAsk":87751.90000000001,"spreadBps":0.01}}
{"ts":1769687100000,"data":{"midPrice":87751.8,"bestBid":87751.7,"bestAsk":87751.90000000001,"spreadBps":0.01}}
{"ts":1769687115000,"data":{"midPrice":87758,"bestBid":87757.9,"bestAsk":87758.1,"spreadBps":0.01}}
{"ts":1769687130000,"data":{"midPrice":87732.8,"bestBid":87732.7,"bestAsk":87732.90000000001,"spreadBps":0.01}}
{"ts":1769687145000,"data":{"midPrice":87743.6,"bestBid":87743.5,"bestAsk":87743.70000000001,"spreadBps":0.01}}
{"ts":1769687160000,"data":{"midPrice":87743.6,"bestBid":87743.5,"bestAsk":87743.70000000001,"spreadBps":0.01}}
{"ts":1769687175000,"data":{"midPrice":87743.6,"bestBid":87743.5,"bestAsk":87743.70000000001,"spreadBps":0.01}}
{"ts":1769687190000,"data":{"midPrice":87722,"bestBid":87721.9,"bestAsk":87722.1,"spreadBps":0.01}}
{"ts":1769687205000,"data":{"midPrice":87734.2,"bestBid":87734.09999999999,"bestAsk":87734.3,"spreadBps":0.01}}
{"ts":1769687220000,"data":{"midPrice":87734.2,"bestBid":87734.09999999999,"bestAsk":87734.3,"spreadBps":0.01}}
{"ts":1769687235000,"data":{"midPrice":87740.9,"bestBid":87740.79999999999,"bestAsk":87741,"spreadBps":0.01}}
{"ts":1769687250000,"data":{"midPrice":87709.4,"bestBid":87709.29999999999,"bestAsk":87709.5,"spreadBps":0.01}}
{"ts":1769687265000,"data":{"midPrice":87709.4,"bestBid":87709.29999999999,"bestAsk":87709.5,"spreadBps":0.01}}
{"ts":1769687280000,"data":{"midPrice":87709.4,"bestBid":87709.29999999999,"bestAsk":87709.5,"spreadBps":0.01}}
{"ts":1769687295000,"data":{"midPrice":87730.3,"bestBid":87730.2,"bestAsk":87730.40000000001,"spreadBps":0.01}}
{"ts":1769687310000,"data":{"midPrice":87709.4,"bestBid":87709.29999999999,"bestAsk":87709.5,"spreadBps":0.01}}
{"ts":1769687325000,"data":{"midPrice":87721.5,"bestBid":87721.4,"bestAsk":87721.6,"spreadBps":0.01}}
{"ts":1769687340000,"data":{"midPrice":87721.5,"bestBid":87721.4,"bestAsk":87721.6,"spreadBps":0.01}}
{"ts":1769687355000,"data":{"midPrice":87721.6,"bestBid":87721.5,"bestAsk":87721.70000000001,"spreadBps":0.01}}
{"ts":1769687370000,"data":{"midPrice":87690.6,"bestBid":87690.5,"bestAsk":87690.70000000001,"spreadBps":0.01}}
{"ts":1769687385000,"data":{"midPrice":87701.7,"bestBid":87701.59999999999,"bestAsk":87701.8,"spreadBps":0.01}}
{"ts":1769687400000,"data":{"midPrice":87701.7,"bestBid":87701.59999999999,"bestAsk":87701.8,"spreadBps":0.01}}
{"ts":1769687415000,"data":{"midPrice":87722,"bestBid":87721.9,"bestAsk":87722.1,"spreadBps":0.01}}
{"ts":1769687430000,"data":{"midPrice":87701.6,"bestBid":87701.5,"bestAsk":87701.70000000001,"spreadBps":0.01}}
{"ts":1769687445000,"data":{"midPrice":87722,"bestBid":87721.9,"bestAsk":87722.1,"spreadBps":0.01}}
{"ts":1769687460000,"data":{"midPrice":87722,"bestBid":87721.9,"bestAsk":87722.1,"spreadBps":0.01}}
{"ts":1769687475000,"data":{"midPrice":87741.9,"bestBid":87741.79999999999,"bestAsk":87742,"spreadBps":0.01}}
{"ts":1769687490000,"data":{"midPrice":87722,"bestBid":87721.9,"bestAsk":87722.1,"spreadBps":0.01}}
{"ts":1769687505000,"data":{"midPrice":87741.9,"bestBid":87741.79999999999,"bestAsk":87742,"spreadBps":0.01}}
{"ts":1769687520000,"data":{"midPrice":87741.9,"bestBid":87741.79999999999,"bestAsk":87742,"spreadBps":0.01}}
{"ts":1769687535000,"data":{"midPrice":87785.4,"bestBid":87785.29999999999,"bestAsk":87785.5,"spreadBps":0.01}}
{"ts":1769687550000,"data":{"midPrice":87741.8,"bestBid":87741.7,"bestAsk":87741.90000000001,"spreadBps":0.01}}
{"ts":1769687565000,"data":{"midPrice":87774.9,"bestBid":87774.79999999999,"bestAsk":87775,"spreadBps":0.01}}
{"ts":1769687580000,"data":{"midPrice":87774.9,"bestBid":87774.79999999999,"bestAsk":87775,"spreadBps":0.01}}
{"ts":1769687595000,"data":{"midPrice":87785.9,"bestBid":87785.79999999999,"bestAsk":87786,"spreadBps":0.01}}
{"ts":1769687610000,"data":{"midPrice":87709.1,"bestBid":87709,"bestAsk":87709.20000000001,"spreadBps":0.01}}
{"ts":1769687625000,"data":{"midPrice":87721.7,"bestBid":87721.59999999999,"bestAsk":87721.8,"spreadBps":0.01}}
{"ts":1769687640000,"data":{"midPrice":87721.7,"bestBid":87721.59999999999,"bestAsk":87721.8,"spreadBps":0.01}}
{"ts":1769687655000,"data":{"midPrice":87738.2,"bestBid":87738.09999999999,"bestAsk":87738.3,"spreadBps":0.01}}
{"ts":1769687670000,"data":{"midPrice":87721.7,"bestBid":87721.59999999999,"bestAsk":87721.8,"spreadBps":0.01}}
{"ts":1769687685000,"data":{"midPrice":87738.1,"bestBid":87738,"bestAsk":87738.20000000001,"spreadBps":0.01}}
{"ts":1769687700000,"data":{"midPrice":87738.1,"bestBid":87738,"bestAsk":87738.20000000001,"spreadBps":0.01}}
{"ts":1769687715000,"data":{"midPrice":87761,"bestBid":87760.9,"bestAsk":87761.1,"spreadBps":0.01}}
{"ts":1769687730000,"data":{"midPrice":87738,"bestBid":87737.9,"bestAsk":87738.1,"spreadBps":0.01}}
{"ts":1769687745000,"data":{"midPrice":87758.1,"bestBid":87758,"bestAsk":87758.20000000001,"spreadBps":0.01}}
{"ts":1769687760000,"data":{"midPrice":87758.1,"bestBid":87758,"bestAsk":87758.20000000001,"spreadBps":0.01}}
{"ts":1769687775000,"data":{"midPrice":87798.3,"bestBid":87798.2,"bestAsk":87798.40000000001,"spreadBps":0.01}}
{"ts":1769687790000,"data":{"midPrice":87758.1,"bestBid":87758,"bestAsk":87758.20000000001,"spreadBps":0.01}}
{"ts":1769687805000,"data":{"midPrice":87792.7,"bestBid":87792.59999999999,"bestAsk":87792.8,"spreadBps":0.01}}
{"ts":1769687820000,"data":{"midPrice":87792.7,"bestBid":87792.59999999999,"bestAsk":87792.8,"spreadBps":0.01}}
{"ts":1769687835000,"data":{"midPrice":87798.5,"bestBid":87798.4,"bestAsk":87798.6,"spreadBps":0.01}}
{"ts":1769687850000,"data":{"midPrice":87761,"bestBid":87760.9,"bestAsk":87761.1,"spreadBps":0.01}}
{"ts":1769687865000,"data":{"midPrice":87784.6,"bestBid":87784.5,"bestAsk":87784.70000000001,"spreadBps":0.01}}
{"ts":1769687880000,"data":{"midPrice":87784.6,"bestBid":87784.5,"bestAsk":87784.70000000001,"spreadBps":0.01}}
{"ts":1769687895000,"data":{"midPrice":87808.8,"bestBid":87808.7,"bestAsk":87808.90000000001,"spreadBps":0.01}}
{"ts":1769687910000,"data":{"midPrice":87784.6,"bestBid":87784.5,"bestAsk":87784.70000000001,"spreadBps":0.01}}
{"ts":1769687925000,"data":{"midPrice":87808.7,"bestBid":87808.59999999999,"bestAsk":87808.8,"spreadBps":0.01}}
{"ts":1769687940000,"data":{"midPrice":87808.7,"bestBid":87808.59999999999,"bestAsk":87808.8,"spreadBps":0.01}}
{"ts":1769687955000,"data":{"midPrice":87808.7,"bestBid":87808.59999999999,"bestAsk":87808.8,"spreadBps":0.01}}
{"ts":1769687970000,"data":{"midPrice":87786,"bestBid":87785.9,"bestAsk":87786.1,"spreadBps":0.01}}
{"ts":1769687985000,"data":{"midPrice":87786,"bestBid":87785.9,"bestAsk":87786.1,"spreadBps":0.01}}
{"ts":1769688000000,"data":{"midPrice":87786,"bestBid":87785.9,"bestAsk":87786.1,"spreadBps":0.01}}
{"ts":1769688015000,"data":{"midPrice":87829.1,"bestBid":87829,"bestAsk":87829.20000000001,"spreadBps":0.01}}
{"ts":1769688030000,"data":{"midPrice":87767.6,"bestBid":87767.5,"bestAsk":87767.70000000001,"spreadBps":0.01}}
{"ts":1769688045000,"data":{"midPrice":87829.1,"bestBid":87829,"bestAsk":87829.20000000001,"spreadBps":0.01}}
{"ts":1769688060000,"data":{"midPrice":87829.1,"bestBid":87829,"bestAsk":87829.20000000001,"spreadBps":0.01}}
{"ts":1769688075000,"data":{"midPrice":87850.4,"bestBid":87850.29999999999,"bestAsk":87850.5,"spreadBps":0.01}}
{"ts":1769688090000,"data":{"midPrice":87826.3,"bestBid":87826.2,"bestAsk":87826.40000000001,"spreadBps":0.01}}
{"ts":1769688105000,"data":{"midPrice":87832.5,"bestBid":87832.4,"bestAsk":87832.6,"spreadBps":0.01}}
{"ts":1769688120000,"data":{"midPrice":87832.5,"bestBid":87832.4,"bestAsk":87832.6,"spreadBps":0.01}}
{"ts":1769688135000,"data":{"midPrice":87845.6,"bestBid":87845.5,"bestAsk":87845.70000000001,"spreadBps":0.01}}
{"ts":1769688150000,"data":{"midPrice":87801.3,"bestBid":87801.2,"bestAsk":87801.40000000001,"spreadBps":0.01}}
{"ts":1769688165000,"data":{"midPrice":87845.6,"bestBid":87845.5,"bestAsk":87845.70000000001,"spreadBps":0.01}}
{"ts":1769688180000,"data":{"midPrice":87845.6,"bestBid":87845.5,"bestAsk":87845.70000000001,"spreadBps":0.01}}
{"ts":1769688195000,"data":{"midPrice":87895.9,"bestBid":87895.79999999999,"bestAsk":87896,"spreadBps":0.01}}
{"ts":1769688210000,"data":{"midPrice":87845.5,"bestBid":87845.4,"bestAsk":87845.6,"spreadBps":0.01}}
{"ts":1769688225000,"data":{"midPrice":87881.6,"bestBid":87881.5,"bestAsk":87881.70000000001,"spreadBps":0.01}}
{"ts":1769688240000,"data":{"midPrice":87881.6,"bestBid":87881.5,"bestAsk":87881.70000000001,"spreadBps":0.01}}
{"ts":1769688255000,"data":{"midPrice":87881.7,"bestBid":87881.59999999999,"bestAsk":87881.8,"spreadBps":0.01}}
{"ts":1769688270000,"data":{"midPrice":87858.7,"bestBid":87858.59999999999,"bestAsk":87858.8,"spreadBps":0.01}}
{"ts":1769688285000,"data":{"midPrice":87858.7,"bestBid":87858.59999999999,"bestAsk":87858.8,"spreadBps":0.01}}
{"ts":1769688300000,"data":{"midPrice":87858.7,"bestBid":87858.59999999999,"bestAsk":87858.8,"spreadBps":0.01}}
{"ts":1769688315000,"data":{"midPrice":87938.9,"bestBid":87938.79999999999,"bestAsk":87939,"spreadBps":0.01}}
{"ts":1769688330000,"data":{"midPrice":87858.7,"bestBid":87858.59999999999,"bestAsk":87858.8,"spreadBps":0.01}}
{"ts":1769688345000,"data":{"midPrice":87937.9,"bestBid":87937.79999999999,"bestAsk":87938,"spreadBps":0.01}}
{"ts":1769688360000,"data":{"midPrice":87937.9,"bestBid":87937.79999999999,"bestAsk":87938,"spreadBps":0.01}}
{"ts":1769688375000,"data":{"midPrice":87999.9,"bestBid":87999.79999999999,"bestAsk":88000,"spreadBps":0.01}}
{"ts":1769688390000,"data":{"midPrice":87937.9,"bestBid":87937.79999999999,"bestAsk":87938,"spreadBps":0.01}}
{"ts":1769688405000,"data":{"midPrice":87977.2,"bestBid":87977.09999999999,"bestAsk":87977.3,"spreadBps":0.01}}
{"ts":1769688420000,"data":{"midPrice":87977.2,"bestBid":87977.09999999999,"bestAsk":87977.3,"spreadBps":0.01}}
{"ts":1769688435000,"data":{"midPrice":88007.6,"bestBid":88007.5,"bestAsk":88007.70000000001,"spreadBps":0.01}}
{"ts":1769688450000,"data":{"midPrice":87972.2,"bestBid":87972.09999999999,"bestAsk":87972.3,"spreadBps":0.01}}
{"ts":1769688465000,"data":{"midPrice":88002.2,"bestBid":88002.09999999999,"bestAsk":88002.3,"spreadBps":0.01}}
{"ts":1769688480000,"data":{"midPrice":88002.2,"bestBid":88002.09999999999,"bestAsk":88002.3,"spreadBps":0.01}}
{"ts":1769688495000,"data":{"midPrice":88002.2,"bestBid":88002.09999999999,"bestAsk":88002.3,"spreadBps":0.01}}
{"ts":1769688510000,"data":{"midPrice":87970.6,"bestBid":87970.5,"bestAsk":87970.70000000001,"spreadBps":0.01}}
{"ts":1769688525000,"data":{"midPrice":87981.5,"bestBid":87981.4,"bestAsk":87981.6,"spreadBps":0.01}}
{"ts":1769688540000,"data":{"midPrice":87981.5,"bestBid":87981.4,"bestAsk":87981.6,"spreadBps":0.01}}
{"ts":1769688555000,"data":{"midPrice":87997.3,"bestBid":87997.2,"bestAsk":87997.40000000001,"spreadBps":0.01}}
{"ts":1769688570000,"data":{"midPrice":87957.4,"bestBid":87957.29999999999,"bestAsk":87957.5,"spreadBps":0.01}}
{"ts":1769688585000,"data":{"midPrice":87997.2,"bestBid":87997.09999999999,"bestAsk":87997.3,"spreadBps":0.01}}
{"ts":1769688600000,"data":{"midPrice":87997.2,"bestBid":87997.09999999999,"bestAsk":87997.3,"spreadBps":0.01}}
{"ts":1769688615000,"data":{"midPrice":88013.2,"bestBid":88013.09999999999,"bestAsk":88013.3,"spreadBps":0.01}}
{"ts":1769688630000,"data":{"midPrice":87968.2,"bestBid":87968.09999999999,"bestAsk":87968.3,"spreadBps":0.01}}
{"ts":1769688645000,"data":{"midPrice":87979.6,"bestBid":87979.5,"bestAsk":87979.70000000001,"spreadBps":0.01}}
{"ts":1769688660000,"data":{"midPrice":87979.6,"bestBid":87979.5,"bestAsk":87979.70000000001,"spreadBps":0.01}}
{"ts":1769688675000,"data":{"midPrice":88003.6,"bestBid":88003.5,"bestAsk":88003.70000000001,"spreadBps":0.01}}
{"ts":1769688690000,"data":{"midPrice":87979.5,"bestBid":87979.4,"bestAsk":87979.6,"spreadBps":0.01}}
{"ts":1769688705000,"data":{"midPrice":87984,"bestBid":87983.9,"bestAsk":87984.1,"spreadBps":0.01}}
{"ts":1769688720000,"data":{"midPrice":87984,"bestBid":87983.9,"bestAsk":87984.1,"spreadBps":0.01}}
{"ts":1769688735000,"data":{"midPrice":87984.1,"bestBid":87984,"bestAsk":87984.20000000001,"spreadBps":0.01}}
{"ts":1769688750000,"data":{"midPrice":87971.6,"bestBid":87971.5,"bestAsk":87971.70000000001,"spreadBps":0.01}}
{"ts":1769688765000,"data":{"midPrice":87971.6,"bestBid":87971.5,"bestAsk":87971.70000000001,"spreadBps":0.01}}
{"ts":1769688780000,"data":{"midPrice":87971.6,"bestBid":87971.5,"bestAsk":87971.70000000001,"spreadBps":0.01}}
{"ts":1769688795000,"data":{"midPrice":87985.3,"bestBid":87985.2,"bestAsk":87985.40000000001,"spreadBps":0.01}}
{"ts":1769688810000,"data":{"midPrice":87964.6,"bestBid":87964.5,"bestAsk":87964.70000000001,"spreadBps":0.01}}
{"ts":1769688825000,"data":{"midPrice":87964.6,"bestBid":87964.5,"bestAsk":87964.70000000001,"spreadBps":0.01}}
{"ts":1769688840000,"data":{"midPrice":87964.6,"bestBid":87964.5,"bestAsk":87964.70000000001,"spreadBps":0.01}}
{"ts":1769688855000,"data":{"midPrice":87972.9,"bestBid":87972.79999999999,"bestAsk":87973,"spreadBps":0.01}}
{"ts":1769688870000,"data":{"midPrice":87956,"bestBid":87955.9,"bestAsk":87956.1,"spreadBps":0.01}}
{"ts":1769688885000,"data":{"midPrice":87972.8,"bestBid":87972.7,"bestAsk":87972.90000000001,"spreadBps":0.01}}
{"ts":1769688900000,"data":{"midPrice":87972.8,"bestBid":87972.7,"bestAsk":87972.90000000001,"spreadBps":0.01}}
{"ts":1769688915000,"data":{"midPrice":88000,"bestBid":87999.9,"bestAsk":88000.1,"spreadBps":0.01}}
{"ts":1769688930000,"data":{"midPrice":87972.7,"bestBid":87972.59999999999,"bestAsk":87972.8,"spreadBps":0.01}}
{"ts":1769688945000,"data":{"midPrice":87999.9,"bestBid":87999.79999999999,"bestAsk":88000,"spreadBps":0.01}}
{"ts":1769688960000,"data":{"midPrice":87999.9,"bestBid":87999.79999999999,"bestAsk":88000,"spreadBps":0.01}}
{"ts":1769688975000,"data":{"midPrice":88064.4,"bestBid":88064.29999999999,"bestAsk":88064.5,"spreadBps":0.01}}
{"ts":1769688990000,"data":{"midPrice":87990,"bestBid":87989.9,"bestAsk":87990.1,"spreadBps":0.01}}
{"ts":1769689005000,"data":{"midPrice":88003.6,"bestBid":88003.5,"bestAsk":88003.70000000001,"spreadBps":0.01}}
{"ts":1769689020000,"data":{"midPrice":88003.6,"bestBid":88003.5,"bestAsk":88003.70000000001,"spreadBps":0.01}}
{"ts":1769689035000,"data":{"midPrice":88003.7,"bestBid":88003.59999999999,"bestAsk":88003.8,"spreadBps":0.01}}
{"ts":1769689050000,"data":{"midPrice":87989.6,"bestBid":87989.5,"bestAsk":87989.70000000001,"spreadBps":0.01}}
{"ts":1769689065000,"data":{"midPrice":87989.6,"bestBid":87989.5,"bestAsk":87989.70000000001,"spreadBps":0.01}}
{"ts":1769689080000,"data":{"midPrice":87989.6,"bestBid":87989.5,"bestAsk":87989.70000000001,"spreadBps":0.01}}
{"ts":1769689095000,"data":{"midPrice":87999.8,"bestBid":87999.7,"bestAsk":87999.90000000001,"spreadBps":0.01}}
{"ts":1769689110000,"data":{"midPrice":87989.4,"bestBid":87989.29999999999,"bestAsk":87989.5,"spreadBps":0.01}}
{"ts":1769689125000,"data":{"midPrice":87999.8,"bestBid":87999.7,"bestAsk":87999.90000000001,"spreadBps":0.01}}
{"ts":1769689140000,"data":{"midPrice":87999.8,"bestBid":87999.7,"bestAsk":87999.90000000001,"spreadBps":0.01}}
{"ts":1769689155000,"data":{"midPrice":87999.8,"bestBid":87999.7,"bestAsk":87999.90000000001,"spreadBps":0.01}}
{"ts":1769689170000,"data":{"midPrice":87980,"bestBid":87979.9,"bestAsk":87980.1,"spreadBps":0.01}}
{"ts":1769689185000,"data":{"midPrice":87984.5,"bestBid":87984.4,"bestAsk":87984.6,"spreadBps":0.01}}
{"ts":1769689200000,"data":{"midPrice":87984.5,"bestBid":87984.4,"bestAsk":87984.6,"spreadBps":0.01}}
{"ts":1769689215000,"data":{"midPrice":87987.2,"bestBid":87987.09999999999,"bestAsk":87987.3,"spreadBps":0.01}}
{"ts":1769689230000,"data":{"midPrice":87972.6,"bestBid":87972.5,"bestAsk":87972.70000000001,"spreadBps":0.01}}
{"ts":1769689245000,"data":{"midPrice":87972.7,"bestBid":87972.59999999999,"bestAsk":87972.8,"spreadBps":0.01}}
{"ts":1769689260000,"data":{"midPrice":87972.7,"bestBid":87972.59999999999,"bestAsk":87972.8,"spreadBps":0.01}}
{"ts":1769689275000,"data":{"midPrice":87975.9,"bestBid":87975.79999999999,"bestAsk":87976,"spreadBps":0.01}}
{"ts":1769689290000,"data":{"midPrice":87957.6,"bestBid":87957.5,"bestAsk":87957.70000000001,"spreadBps":0.01}}
{"ts":1769689305000,"data":{"midPrice":87974.9,"bestBid":87974.79999999999,"bestAsk":87975,"spreadBps":0.01}}
{"ts":1769689320000,"data":{"midPrice":87974.9,"bestBid":87974.79999999999,"bestAsk":87975,"spreadBps":0.01}}
{"ts":1769689335000,"data":{"midPrice":87975,"bestBid":87974.9,"bestAsk":87975.1,"spreadBps":0.01}}
{"ts":1769689350000,"data":{"midPrice":87924.9,"bestBid":87924.79999999999,"bestAsk":87925,"spreadBps":0.01}}
{"ts":1769689365000,"data":{"midPrice":87924.9,"bestBid":87924.79999999999,"bestAsk":87925,"spreadBps":0.01}}
{"ts":1769689380000,"data":{"midPrice":87924.9,"bestBid":87924.79999999999,"bestAsk":87925,"spreadBps":0.01}}
{"ts":1769689395000,"data":{"midPrice":87969.3,"bestBid":87969.2,"bestAsk":87969.40000000001,"spreadBps":0.01}}
{"ts":1769689410000,"data":{"midPrice":87919.6,"bestBid":87919.5,"bestAsk":87919.70000000001,"spreadBps":0.01}}
{"ts":1769689425000,"data":{"midPrice":87968.7,"bestBid":87968.59999999999,"bestAsk":87968.8,"spreadBps":0.01}}
{"ts":1769689440000,"data":{"midPrice":87968.7,"bestBid":87968.59999999999,"bestAsk":87968.8,"spreadBps":0.01}}
{"ts":1769689455000,"data":{"midPrice":87977.4,"bestBid":87977.29999999999,"bestAsk":87977.5,"spreadBps":0.01}}
{"ts":1769689470000,"data":{"midPrice":87949.9,"bestBid":87949.79999999999,"bestAsk":87950,"spreadBps":0.01}}
{"ts":1769689485000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769689500000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769689515000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769689530000,"data":{"midPrice":87940.4,"bestBid":87940.29999999999,"bestAsk":87940.5,"spreadBps":0.01}}
{"ts":1769689545000,"data":{"midPrice":87949.9,"bestBid":87949.79999999999,"bestAsk":87950,"spreadBps":0.01}}
{"ts":1769689560000,"data":{"midPrice":87949.9,"bestBid":87949.79999999999,"bestAsk":87950,"spreadBps":0.01}}
{"ts":1769689575000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769689590000,"data":{"midPrice":87949.9,"bestBid":87949.79999999999,"bestAsk":87950,"spreadBps":0.01}}
{"ts":1769689605000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769689620000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769689635000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769689650000,"data":{"midPrice":87924,"bestBid":87923.9,"bestAsk":87924.1,"spreadBps":0.01}}
{"ts":1769689665000,"data":{"midPrice":87936.2,"bestBid":87936.09999999999,"bestAsk":87936.3,"spreadBps":0.01}}
{"ts":1769689680000,"data":{"midPrice":87936.2,"bestBid":87936.09999999999,"bestAsk":87936.3,"spreadBps":0.01}}
{"ts":1769689695000,"data":{"midPrice":87945.2,"bestBid":87945.09999999999,"bestAsk":87945.3,"spreadBps":0.01}}
{"ts":1769689710000,"data":{"midPrice":87925.6,"bestBid":87925.5,"bestAsk":87925.70000000001,"spreadBps":0.01}}
{"ts":1769689725000,"data":{"midPrice":87925.6,"bestBid":87925.5,"bestAsk":87925.70000000001,"spreadBps":0.01}}
{"ts":1769689740000,"data":{"midPrice":87925.6,"bestBid":87925.5,"bestAsk":87925.70000000001,"spreadBps":0.01}}
{"ts":1769689755000,"data":{"midPrice":87926.6,"bestBid":87926.5,"bestAsk":87926.70000000001,"spreadBps":0.01}}
{"ts":1769689770000,"data":{"midPrice":87884.8,"bestBid":87884.7,"bestAsk":87884.90000000001,"spreadBps":0.01}}
{"ts":1769689785000,"data":{"midPrice":87892.1,"bestBid":87892,"bestAsk":87892.20000000001,"spreadBps":0.01}}
{"ts":1769689800000,"data":{"midPrice":87892.1,"bestBid":87892,"bestAsk":87892.20000000001,"spreadBps":0.01}}
{"ts":1769689815000,"data":{"midPrice":87898.5,"bestBid":87898.4,"bestAsk":87898.6,"spreadBps":0.01}}
{"ts":1769689830000,"data":{"midPrice":87884.9,"bestBid":87884.79999999999,"bestAsk":87885,"spreadBps":0.01}}
{"ts":1769689845000,"data":{"midPrice":87888.3,"bestBid":87888.2,"bestAsk":87888.40000000001,"spreadBps":0.01}}
{"ts":1769689860000,"data":{"midPrice":87888.3,"bestBid":87888.2,"bestAsk":87888.40000000001,"spreadBps":0.01}}
{"ts":1769689875000,"data":{"midPrice":87911.2,"bestBid":87911.09999999999,"bestAsk":87911.3,"spreadBps":0.01}}
{"ts":1769689890000,"data":{"midPrice":87881.7,"bestBid":87881.59999999999,"bestAsk":87881.8,"spreadBps":0.01}}
{"ts":1769689905000,"data":{"midPrice":87909.1,"bestBid":87909,"bestAsk":87909.20000000001,"spreadBps":0.01}}
{"ts":1769689920000,"data":{"midPrice":87909.1,"bestBid":87909,"bestAsk":87909.20000000001,"spreadBps":0.01}}
{"ts":1769689935000,"data":{"midPrice":87940,"bestBid":87939.9,"bestAsk":87940.1,"spreadBps":0.01}}
{"ts":1769689950000,"data":{"midPrice":87906.4,"bestBid":87906.29999999999,"bestAsk":87906.5,"spreadBps":0.01}}
{"ts":1769689965000,"data":{"midPrice":87940,"bestBid":87939.9,"bestAsk":87940.1,"spreadBps":0.01}}
{"ts":1769689980000,"data":{"midPrice":87940,"bestBid":87939.9,"bestAsk":87940.1,"spreadBps":0.01}}
{"ts":1769689995000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769690010000,"data":{"midPrice":87939.9,"bestBid":87939.79999999999,"bestAsk":87940,"spreadBps":0.01}}
{"ts":1769690025000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769690040000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769690055000,"data":{"midPrice":87962,"bestBid":87961.9,"bestAsk":87962.1,"spreadBps":0.01}}
{"ts":1769690070000,"data":{"midPrice":87949.9,"bestBid":87949.79999999999,"bestAsk":87950,"spreadBps":0.01}}
{"ts":1769690085000,"data":{"midPrice":87962,"bestBid":87961.9,"bestAsk":87962.1,"spreadBps":0.01}}
{"ts":1769690100000,"data":{"midPrice":87962,"bestBid":87961.9,"bestAsk":87962.1,"spreadBps":0.01}}
{"ts":1769690115000,"data":{"midPrice":88002.3,"bestBid":88002.2,"bestAsk":88002.40000000001,"spreadBps":0.01}}
{"ts":1769690130000,"data":{"midPrice":87962,"bestBid":87961.9,"bestAsk":87962.1,"spreadBps":0.01}}
{"ts":1769690145000,"data":{"midPrice":87987.7,"bestBid":87987.59999999999,"bestAsk":87987.8,"spreadBps":0.01}}
{"ts":1769690160000,"data":{"midPrice":87987.7,"bestBid":87987.59999999999,"bestAsk":87987.8,"spreadBps":0.01}}
{"ts":1769690175000,"data":{"midPrice":88025.2,"bestBid":88025.09999999999,"bestAsk":88025.3,"spreadBps":0.01}}
{"ts":1769690190000,"data":{"midPrice":87987.7,"bestBid":87987.59999999999,"bestAsk":87987.8,"spreadBps":0.01}}
{"ts":1769690205000,"data":{"midPrice":88021.9,"bestBid":88021.79999999999,"bestAsk":88022,"spreadBps":0.01}}
{"ts":1769690220000,"data":{"midPrice":88021.9,"bestBid":88021.79999999999,"bestAsk":88022,"spreadBps":0.01}}
{"ts":1769690235000,"data":{"midPrice":88021.9,"bestBid":88021.79999999999,"bestAsk":88022,"spreadBps":0.01}}
{"ts":1769690250000,"data":{"midPrice":87980.8,"bestBid":87980.7,"bestAsk":87980.90000000001,"spreadBps":0.01}}
{"ts":1769690265000,"data":{"midPrice":87983.2,"bestBid":87983.09999999999,"bestAsk":87983.3,"spreadBps":0.01}}
{"ts":1769690280000,"data":{"midPrice":87983.2,"bestBid":87983.09999999999,"bestAsk":87983.3,"spreadBps":0.01}}
{"ts":1769690295000,"data":{"midPrice":87983.2,"bestBid":87983.09999999999,"bestAsk":87983.3,"spreadBps":0.01}}
{"ts":1769690310000,"data":{"midPrice":87929,"bestBid":87928.9,"bestAsk":87929.1,"spreadBps":0.01}}
{"ts":1769690325000,"data":{"midPrice":87929,"bestBid":87928.9,"bestAsk":87929.1,"spreadBps":0.01}}
{"ts":1769690340000,"data":{"midPrice":87929,"bestBid":87928.9,"bestAsk":87929.1,"spreadBps":0.01}}
{"ts":1769690355000,"data":{"midPrice":87929.1,"bestBid":87929,"bestAsk":87929.20000000001,"spreadBps":0.01}}
{"ts":1769690370000,"data":{"midPrice":87827.7,"bestBid":87827.59999999999,"bestAsk":87827.8,"spreadBps":0.01}}
{"ts":1769690385000,"data":{"midPrice":87827.7,"bestBid":87827.59999999999,"bestAsk":87827.8,"spreadBps":0.01}}
{"ts":1769690400000,"data":{"midPrice":87827.7,"bestBid":87827.59999999999,"bestAsk":87827.8,"spreadBps":0.01}}
{"ts":1769690415000,"data":{"midPrice":87861.6,"bestBid":87861.5,"bestAsk":87861.70000000001,"spreadBps":0.01}}
{"ts":1769690430000,"data":{"midPrice":87792.8,"bestBid":87792.7,"bestAsk":87792.90000000001,"spreadBps":0.01}}
{"ts":1769690445000,"data":{"midPrice":87846,"bestBid":87845.9,"bestAsk":87846.1,"spreadBps":0.01}}
{"ts":1769690460000,"data":{"midPrice":87846,"bestBid":87845.9,"bestAsk":87846.1,"spreadBps":0.01}}
{"ts":1769690475000,"data":{"midPrice":87918.4,"bestBid":87918.29999999999,"bestAsk":87918.5,"spreadBps":0.01}}
{"ts":1769690490000,"data":{"midPrice":87845.9,"bestBid":87845.79999999999,"bestAsk":87846,"spreadBps":0.01}}
{"ts":1769690505000,"data":{"midPrice":87912.5,"bestBid":87912.4,"bestAsk":87912.6,"spreadBps":0.01}}
{"ts":1769690520000,"data":{"midPrice":87912.5,"bestBid":87912.4,"bestAsk":87912.6,"spreadBps":0.01}}
{"ts":1769690535000,"data":{"midPrice":87954.3,"bestBid":87954.2,"bestAsk":87954.40000000001,"spreadBps":0.01}}
{"ts":1769690550000,"data":{"midPrice":87912.5,"bestBid":87912.4,"bestAsk":87912.6,"spreadBps":0.01}}
{"ts":1769690565000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769690580000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769690595000,"data":{"midPrice":87958.2,"bestBid":87958.09999999999,"bestAsk":87958.3,"spreadBps":0.01}}
{"ts":1769690610000,"data":{"midPrice":87936,"bestBid":87935.9,"bestAsk":87936.1,"spreadBps":0.01}}
{"ts":1769690625000,"data":{"midPrice":87955.6,"bestBid":87955.5,"bestAsk":87955.70000000001,"spreadBps":0.01}}
{"ts":1769690640000,"data":{"midPrice":87955.6,"bestBid":87955.5,"bestAsk":87955.70000000001,"spreadBps":0.01}}
{"ts":1769690655000,"data":{"midPrice":87955.8,"bestBid":87955.7,"bestAsk":87955.90000000001,"spreadBps":0.01}}
{"ts":1769690670000,"data":{"midPrice":87940,"bestBid":87939.9,"bestAsk":87940.1,"spreadBps":0.01}}
{"ts":1769690685000,"data":{"midPrice":87951.8,"bestBid":87951.7,"bestAsk":87951.90000000001,"spreadBps":0.01}}
{"ts":1769690700000,"data":{"midPrice":87951.8,"bestBid":87951.7,"bestAsk":87951.90000000001,"spreadBps":0.01}}
{"ts":1769690715000,"data":{"midPrice":87973.5,"bestBid":87973.4,"bestAsk":87973.6,"spreadBps":0.01}}
{"ts":1769690730000,"data":{"midPrice":87951.7,"bestBid":87951.59999999999,"bestAsk":87951.8,"spreadBps":0.01}}
{"ts":1769690745000,"data":{"midPrice":87973.4,"bestBid":87973.29999999999,"bestAsk":87973.5,"spreadBps":0.01}}
{"ts":1769690760000,"data":{"midPrice":87973.4,"bestBid":87973.29999999999,"bestAsk":87973.5,"spreadBps":0.01}}
{"ts":1769690775000,"data":{"midPrice":87989.9,"bestBid":87989.79999999999,"bestAsk":87990,"spreadBps":0.01}}
{"ts":1769690790000,"data":{"midPrice":87965.6,"bestBid":87965.5,"bestAsk":87965.70000000001,"spreadBps":0.01}}
{"ts":1769690805000,"data":{"midPrice":87985.9,"bestBid":87985.79999999999,"bestAsk":87986,"spreadBps":0.01}}
{"ts":1769690820000,"data":{"midPrice":87985.9,"bestBid":87985.79999999999,"bestAsk":87986,"spreadBps":0.01}}
{"ts":1769690835000,"data":{"midPrice":88016.3,"bestBid":88016.2,"bestAsk":88016.40000000001,"spreadBps":0.01}}
{"ts":1769690850000,"data":{"midPrice":87979.8,"bestBid":87979.7,"bestAsk":87979.90000000001,"spreadBps":0.01}}
{"ts":1769690865000,"data":{"midPrice":87980.3,"bestBid":87980.2,"bestAsk":87980.40000000001,"spreadBps":0.01}}
{"ts":1769690880000,"data":{"midPrice":87980.3,"bestBid":87980.2,"bestAsk":87980.40000000001,"spreadBps":0.01}}
{"ts":1769690895000,"data":{"midPrice":87992.7,"bestBid":87992.59999999999,"bestAsk":87992.8,"spreadBps":0.01}}
{"ts":1769690910000,"data":{"midPrice":87970.9,"bestBid":87970.79999999999,"bestAsk":87971,"spreadBps":0.01}}
{"ts":1769690925000,"data":{"midPrice":87975.1,"bestBid":87975,"bestAsk":87975.20000000001,"spreadBps":0.01}}
{"ts":1769690940000,"data":{"midPrice":87975.1,"bestBid":87975,"bestAsk":87975.20000000001,"spreadBps":0.01}}
{"ts":1769690955000,"data":{"midPrice":87975.1,"bestBid":87975,"bestAsk":87975.20000000001,"spreadBps":0.01}}
{"ts":1769690970000,"data":{"midPrice":87943.1,"bestBid":87943,"bestAsk":87943.20000000001,"spreadBps":0.01}}
{"ts":1769690985000,"data":{"midPrice":87957.5,"bestBid":87957.4,"bestAsk":87957.6,"spreadBps":0.01}}
{"ts":1769691000000,"data":{"midPrice":87957.5,"bestBid":87957.4,"bestAsk":87957.6,"spreadBps":0.01}}
{"ts":1769691015000,"data":{"midPrice":87966.7,"bestBid":87966.59999999999,"bestAsk":87966.8,"spreadBps":0.01}}
{"ts":1769691030000,"data":{"midPrice":87949.8,"bestBid":87949.7,"bestAsk":87949.90000000001,"spreadBps":0.01}}
{"ts":1769691045000,"data":{"midPrice":87961,"bestBid":87960.9,"bestAsk":87961.1,"spreadBps":0.01}}
{"ts":1769691060000,"data":{"midPrice":87961,"bestBid":87960.9,"bestAsk":87961.1,"spreadBps":0.01}}
{"ts":1769691075000,"data":{"midPrice":87975.8,"bestBid":87975.7,"bestAsk":87975.90000000001,"spreadBps":0.01}}
{"ts":1769691090000,"data":{"midPrice":87961,"bestBid":87960.9,"bestAsk":87961.1,"spreadBps":0.01}}
{"ts":1769691105000,"data":{"midPrice":87971.4,"bestBid":87971.29999999999,"bestAsk":87971.5,"spreadBps":0.01}}
{"ts":1769691120000,"data":{"midPrice":87971.4,"bestBid":87971.29999999999,"bestAsk":87971.5,"spreadBps":0.01}}
{"ts":1769691135000,"data":{"midPrice":87971.4,"bestBid":87971.29999999999,"bestAsk":87971.5,"spreadBps":0.01}}
{"ts":1769691150000,"data":{"midPrice":87950.4,"bestBid":87950.29999999999,"bestAsk":87950.5,"spreadBps":0.01}}
{"ts":1769691165000,"data":{"midPrice":87957.1,"bestBid":87957,"bestAsk":87957.20000000001,"spreadBps":0.01}}
{"ts":1769691180000,"data":{"midPrice":87957.1,"bestBid":87957,"bestAsk":87957.20000000001,"spreadBps":0.01}}
{"ts":1769691195000,"data":{"midPrice":87970,"bestBid":87969.9,"bestAsk":87970.1,"spreadBps":0.01}}
{"ts":1769691210000,"data":{"midPrice":87957.1,"bestBid":87957,"bestAsk":87957.20000000001,"spreadBps":0.01}}
{"ts":1769691225000,"data":{"midPrice":87969.9,"bestBid":87969.79999999999,"bestAsk":87970,"spreadBps":0.01}}
{"ts":1769691240000,"data":{"midPrice":87969.9,"bestBid":87969.79999999999,"bestAsk":87970,"spreadBps":0.01}}
{"ts":1769691255000,"data":{"midPrice":87981.9,"bestBid":87981.79999999999,"bestAsk":87982,"spreadBps":0.01}}
{"ts":1769691270000,"data":{"midPrice":87957.1,"bestBid":87957,"bestAsk":87957.20000000001,"spreadBps":0.01}}
{"ts":1769691285000,"data":{"midPrice":87976,"bestBid":87975.9,"bestAsk":87976.1,"spreadBps":0.01}}
{"ts":1769691300000,"data":{"midPrice":87976,"bestBid":87975.9,"bestAsk":87976.1,"spreadBps":0.01}}
{"ts":1769691315000,"data":{"midPrice":87976,"bestBid":87975.9,"bestAsk":87976.1,"spreadBps":0.01}}
{"ts":1769691330000,"data":{"midPrice":87946.5,"bestBid":87946.4,"bestAsk":87946.6,"spreadBps":0.01}}
{"ts":1769691345000,"data":{"midPrice":87966.8,"bestBid":87966.7,"bestAsk":87966.90000000001,"spreadBps":0.01}}
{"ts":1769691360000,"data":{"midPrice":87966.8,"bestBid":87966.7,"bestAsk":87966.90000000001,"spreadBps":0.01}}
{"ts":1769691375000,"data":{"midPrice":88039.3,"bestBid":88039.2,"bestAsk":88039.40000000001,"spreadBps":0.01}}
{"ts":1769691390000,"data":{"midPrice":87966.7,"bestBid":87966.59999999999,"bestAsk":87966.8,"spreadBps":0.01}}
{"ts":1769691405000,"data":{"midPrice":88028.7,"bestBid":88028.59999999999,"bestAsk":88028.8,"spreadBps":0.01}}
{"ts":1769691420000,"data":{"midPrice":88028.7,"bestBid":88028.59999999999,"bestAsk":88028.8,"spreadBps":0.01}}
{"ts":1769691435000,"data":{"midPrice":88032.3,"bestBid":88032.2,"bestAsk":88032.40000000001,"spreadBps":0.01}}
{"ts":1769691450000,"data":{"midPrice":88010.7,"bestBid":88010.59999999999,"bestAsk":88010.8,"spreadBps":0.01}}
{"ts":1769691465000,"data":{"midPrice":88010.7,"bestBid":88010.59999999999,"bestAsk":88010.8,"spreadBps":0.01}}
{"ts":1769691480000,"data":{"midPrice":88010.7,"bestBid":88010.59999999999,"bestAsk":88010.8,"spreadBps":0.01}}
{"ts":1769691495000,"data":{"midPrice":88076.7,"bestBid":88076.59999999999,"bestAsk":88076.8,"spreadBps":0.01}}
{"ts":1769691510000,"data":{"midPrice":88010.5,"bestBid":88010.4,"bestAsk":88010.6,"spreadBps":0.01}}
{"ts":1769691525000,"data":{"midPrice":88076.7,"bestBid":88076.59999999999,"bestAsk":88076.8,"spreadBps":0.01}}
{"ts":1769691540000,"data":{"midPrice":88076.7,"bestBid":88076.59999999999,"bestAsk":88076.8,"spreadBps":0.01}}
{"ts":1769691555000,"data":{"midPrice":88076.7,"bestBid":88076.59999999999,"bestAsk":88076.8,"spreadBps":0.01}}
{"ts":1769691570000,"data":{"midPrice":88054,"bestBid":88053.9,"bestAsk":88054.1,"spreadBps":0.01}}
{"ts":1769691585000,"data":{"midPrice":88069.1,"bestBid":88069,"bestAsk":88069.20000000001,"spreadBps":0.01}}
{"ts":1769691600000,"data":{"midPrice":88069.1,"bestBid":88069,"bestAsk":88069.20000000001,"spreadBps":0.01}}
{"ts":1769691615000,"data":{"midPrice":88069.1,"bestBid":88069,"bestAsk":88069.20000000001,"spreadBps":0.01}}
{"ts":1769691630000,"data":{"midPrice":88055.2,"bestBid":88055.09999999999,"bestAsk":88055.3,"spreadBps":0.01}}
{"ts":1769691645000,"data":{"midPrice":88061.8,"bestBid":88061.7,"bestAsk":88061.90000000001,"spreadBps":0.01}}
{"ts":1769691660000,"data":{"midPrice":88061.8,"bestBid":88061.7,"bestAsk":88061.90000000001,"spreadBps":0.01}}
{"ts":1769691675000,"data":{"midPrice":88062.2,"bestBid":88062.09999999999,"bestAsk":88062.3,"spreadBps":0.01}}
{"ts":1769691690000,"data":{"midPrice":88052.4,"bestBid":88052.29999999999,"bestAsk":88052.5,"spreadBps":0.01}}
{"ts":1769691705000,"data":{"midPrice":88062.2,"bestBid":88062.09999999999,"bestAsk":88062.3,"spreadBps":0.01}}
{"ts":1769691720000,"data":{"midPrice":88062.2,"bestBid":88062.09999999999,"bestAsk":88062.3,"spreadBps":0.01}}
{"ts":1769691735000,"data":{"midPrice":88104.3,"bestBid":88104.2,"bestAsk":88104.40000000001,"spreadBps":0.01}}
{"ts":1769691750000,"data":{"midPrice":88062.1,"bestBid":88062,"bestAsk":88062.20000000001,"spreadBps":0.01}}
{"ts":1769691765000,"data":{"midPrice":88092.1,"bestBid":88092,"bestAsk":88092.20000000001,"spreadBps":0.01}}
{"ts":1769691780000,"data":{"midPrice":88092.1,"bestBid":88092,"bestAsk":88092.20000000001,"spreadBps":0.01}}
{"ts":1769691795000,"data":{"midPrice":88106.3,"bestBid":88106.2,"bestAsk":88106.40000000001,"spreadBps":0.01}}
{"ts":1769691810000,"data":{"midPrice":88062.3,"bestBid":88062.2,"bestAsk":88062.40000000001,"spreadBps":0.01}}
{"ts":1769691825000,"data":{"midPrice":88072.7,"bestBid":88072.59999999999,"bestAsk":88072.8,"spreadBps":0.01}}
{"ts":1769691840000,"data":{"midPrice":88072.7,"bestBid":88072.59999999999,"bestAsk":88072.8,"spreadBps":0.01}}
{"ts":1769691855000,"data":{"midPrice":88095,"bestBid":88094.9,"bestAsk":88095.1,"spreadBps":0.01}}
{"ts":1769691870000,"data":{"midPrice":88071.3,"bestBid":88071.2,"bestAsk":88071.40000000001,"spreadBps":0.01}}
{"ts":1769691885000,"data":{"midPrice":88081.4,"bestBid":88081.29999999999,"bestAsk":88081.5,"spreadBps":0.01}}
{"ts":1769691900000,"data":{"midPrice":88081.4,"bestBid":88081.29999999999,"bestAsk":88081.5,"spreadBps":0.01}}
{"ts":1769691915000,"data":{"midPrice":88089.4,"bestBid":88089.29999999999,"bestAsk":88089.5,"spreadBps":0.01}}
{"ts":1769691930000,"data":{"midPrice":88075,"bestBid":88074.9,"bestAsk":88075.1,"spreadBps":0.01}}
{"ts":1769691945000,"data":{"midPrice":88083.2,"bestBid":88083.09999999999,"bestAsk":88083.3,"spreadBps":0.01}}
{"ts":1769691960000,"data":{"midPrice":88083.2,"bestBid":88083.09999999999,"bestAsk":88083.3,"spreadBps":0.01}}
{"ts":1769691975000,"data":{"midPrice":88105.2,"bestBid":88105.09999999999,"bestAsk":88105.3,"spreadBps":0.01}}
{"ts":1769691990000,"data":{"midPrice":88070,"bestBid":88069.9,"bestAsk":88070.1,"spreadBps":0.01}}
{"ts":1769692005000,"data":{"midPrice":88070,"bestBid":88069.9,"bestAsk":88070.1,"spreadBps":0.01}}
{"ts":1769692020000,"data":{"midPrice":88070,"bestBid":88069.9,"bestAsk":88070.1,"spreadBps":0.01}}
{"ts":1769692035000,"data":{"midPrice":88112,"bestBid":88111.9,"bestAsk":88112.1,"spreadBps":0.01}}
{"ts":1769692050000,"data":{"midPrice":88044.1,"bestBid":88044,"bestAsk":88044.20000000001,"spreadBps":0.01}}
{"ts":1769692065000,"data":{"midPrice":88053.3,"bestBid":88053.2,"bestAsk":88053.40000000001,"spreadBps":0.01}}
{"ts":1769692080000,"data":{"midPrice":88053.3,"bestBid":88053.2,"bestAsk":88053.40000000001,"spreadBps":0.01}}
{"ts":1769692095000,"data":{"midPrice":88053.3,"bestBid":88053.2,"bestAsk":88053.40000000001,"spreadBps":0.01}}
{"ts":1769692110000,"data":{"midPrice":88035.2,"bestBid":88035.09999999999,"bestAsk":88035.3,"spreadBps":0.01}}
{"ts":1769692125000,"data":{"midPrice":88035.3,"bestBid":88035.2,"bestAsk":88035.40000000001,"spreadBps":0.01}}
{"ts":1769692140000,"data":{"midPrice":88035.3,"bestBid":88035.2,"bestAsk":88035.40000000001,"spreadBps":0.01}}
{"ts":1769692155000,"data":{"midPrice":88065.8,"bestBid":88065.7,"bestAsk":88065.90000000001,"spreadBps":0.01}}
{"ts":1769692170000,"data":{"midPrice":88035.3,"bestBid":88035.2,"bestAsk":88035.40000000001,"spreadBps":0.01}}
{"ts":1769692185000,"data":{"midPrice":88046.9,"bestBid":88046.79999999999,"bestAsk":88047,"spreadBps":0.01}}
{"ts":1769692200000,"data":{"midPrice":88046.9,"bestBid":88046.79999999999,"bestAsk":88047,"spreadBps":0.01}}
{"ts":1769692215000,"data":{"midPrice":88059,"bestBid":88058.9,"bestAsk":88059.1,"spreadBps":0.01}}
{"ts":1769692230000,"data":{"midPrice":88041.8,"bestBid":88041.7,"bestAsk":88041.90000000001,"spreadBps":0.01}}
{"ts":1769692245000,"data":{"midPrice":88059,"bestBid":88058.9,"bestAsk":88059.1,"spreadBps":0.01}}
{"ts":1769692260000,"data":{"midPrice":88059,"bestBid":88058.9,"bestAsk":88059.1,"spreadBps":0.01}}
{"ts":1769692275000,"data":{"midPrice":88085.8,"bestBid":88085.7,"bestAsk":88085.90000000001,"spreadBps":0.01}}
{"ts":1769692290000,"data":{"midPrice":88054.3,"bestBid":88054.2,"bestAsk":88054.40000000001,"spreadBps":0.01}}
{"ts":1769692305000,"data":{"midPrice":88054.3,"bestBid":88054.2,"bestAsk":88054.40000000001,"spreadBps":0.01}}
{"ts":1769692320000,"data":{"midPrice":88054.3,"bestBid":88054.2,"bestAsk":88054.40000000001,"spreadBps":0.01}}
{"ts":1769692335000,"data":{"midPrice":88073.2,"bestBid":88073.09999999999,"bestAsk":88073.3,"spreadBps":0.01}}
{"ts":1769692350000,"data":{"midPrice":88054.3,"bestBid":88054.2,"bestAsk":88054.40000000001,"spreadBps":0.01}}
{"ts":1769692365000,"data":{"midPrice":88069.4,"bestBid":88069.29999999999,"bestAsk":88069.5,"spreadBps":0.01}}
{"ts":1769692380000,"data":{"midPrice":88069.4,"bestBid":88069.29999999999,"bestAsk":88069.5,"spreadBps":0.01}}
{"ts":1769692395000,"data":{"midPrice":88069.5,"bestBid":88069.4,"bestAsk":88069.6,"spreadBps":0.01}}
{"ts":1769692410000,"data":{"midPrice":88053.6,"bestBid":88053.5,"bestAsk":88053.70000000001,"spreadBps":0.01}}
{"ts":1769692425000,"data":{"midPrice":88053.6,"bestBid":88053.5,"bestAsk":88053.70000000001,"spreadBps":0.01}}
{"ts":1769692440000,"data":{"midPrice":88053.6,"bestBid":88053.5,"bestAsk":88053.70000000001,"spreadBps":0.01}}
{"ts":1769692455000,"data":{"midPrice":88088.6,"bestBid":88088.5,"bestAsk":88088.70000000001,"spreadBps":0.01}}
{"ts":1769692470000,"data":{"midPrice":88050,"bestBid":88049.9,"bestAsk":88050.1,"spreadBps":0.01}}
{"ts":1769692485000,"data":{"midPrice":88088.6,"bestBid":88088.5,"bestAsk":88088.70000000001,"spreadBps":0.01}}
{"ts":1769692500000,"data":{"midPrice":88088.6,"bestBid":88088.5,"bestAsk":88088.70000000001,"spreadBps":0.01}}
{"ts":1769692515000,"data":{"midPrice":88088.6,"bestBid":88088.5,"bestAsk":88088.70000000001,"spreadBps":0.01}}
{"ts":1769692530000,"data":{"midPrice":88057.2,"bestBid":88057.09999999999,"bestAsk":88057.3,"spreadBps":0.01}}
{"ts":1769692545000,"data":{"midPrice":88059.3,"bestBid":88059.2,"bestAsk":88059.40000000001,"spreadBps":0.01}}
{"ts":1769692560000,"data":{"midPrice":88059.3,"bestBid":88059.2,"bestAsk":88059.40000000001,"spreadBps":0.01}}
{"ts":1769692575000,"data":{"midPrice":88059.4,"bestBid":88059.29999999999,"bestAsk":88059.5,"spreadBps":0.01}}
{"ts":1769692590000,"data":{"midPrice":88050,"bestBid":88049.9,"bestAsk":88050.1,"spreadBps":0.01}}
{"ts":1769692605000,"data":{"midPrice":88052.5,"bestBid":88052.4,"bestAsk":88052.6,"spreadBps":0.01}}
{"ts":1769692620000,"data":{"midPrice":88052.5,"bestBid":88052.4,"bestAsk":88052.6,"spreadBps":0.01}}
{"ts":1769692635000,"data":{"midPrice":88059.4,"bestBid":88059.29999999999,"bestAsk":88059.5,"spreadBps":0.01}}
{"ts":1769692650000,"data":{"midPrice":88052.5,"bestBid":88052.4,"bestAsk":88052.6,"spreadBps":0.01}}
{"ts":1769692665000,"data":{"midPrice":88059.3,"bestBid":88059.2,"bestAsk":88059.40000000001,"spreadBps":0.01}}
{"ts":1769692680000,"data":{"midPrice":88059.3,"bestBid":88059.2,"bestAsk":88059.40000000001,"spreadBps":0.01}}
{"ts":1769692695000,"data":{"midPrice":88075.8,"bestBid":88075.7,"bestAsk":88075.90000000001,"spreadBps":0.01}}
{"ts":1769692710000,"data":{"midPrice":88038.3,"bestBid":88038.2,"bestAsk":88038.40000000001,"spreadBps":0.01}}
{"ts":1769692725000,"data":{"midPrice":88038.4,"bestBid":88038.29999999999,"bestAsk":88038.5,"spreadBps":0.01}}
{"ts":1769692740000,"data":{"midPrice":88038.4,"bestBid":88038.29999999999,"bestAsk":88038.5,"spreadBps":0.01}}
{"ts":1769692755000,"data":{"midPrice":88052.5,"bestBid":88052.4,"bestAsk":88052.6,"spreadBps":0.01}}
{"ts":1769692770000,"data":{"midPrice":88035.3,"bestBid":88035.2,"bestAsk":88035.40000000001,"spreadBps":0.01}}
{"ts":1769692785000,"data":{"midPrice":88043,"bestBid":88042.9,"bestAsk":88043.1,"spreadBps":0.01}}
{"ts":1769692800000,"data":{"midPrice":88043,"bestBid":88042.9,"bestAsk":88043.1,"spreadBps":0.01}}
{"ts":1769692815000,"data":{"midPrice":88052.5,"bestBid":88052.4,"bestAsk":88052.6,"spreadBps":0.01}}
{"ts":1769692830000,"data":{"midPrice":88040.1,"bestBid":88040,"bestAsk":88040.20000000001,"spreadBps":0.01}}
{"ts":1769692845000,"data":{"midPrice":88052.4,"bestBid":88052.29999999999,"bestAsk":88052.5,"spreadBps":0.01}}
{"ts":1769692860000,"data":{"midPrice":88052.4,"bestBid":88052.29999999999,"bestAsk":88052.5,"spreadBps":0.01}}
{"ts":1769692875000,"data":{"midPrice":88055.8,"bestBid":88055.7,"bestAsk":88055.90000000001,"spreadBps":0.01}}
{"ts":1769692890000,"data":{"midPrice":88042.9,"bestBid":88042.79999999999,"bestAsk":88043,"spreadBps":0.01}}
{"ts":1769692905000,"data":{"midPrice":88055.8,"bestBid":88055.7,"bestAsk":88055.90000000001,"spreadBps":0.01}}
{"ts":1769692920000,"data":{"midPrice":88055.8,"bestBid":88055.7,"bestAsk":88055.90000000001,"spreadBps":0.01}}
{"ts":1769692935000,"data":{"midPrice":88079,"bestBid":88078.9,"bestAsk":88079.1,"spreadBps":0.01}}
{"ts":1769692950000,"data":{"midPrice":88048.8,"bestBid":88048.7,"bestAsk":88048.90000000001,"spreadBps":0.01}}
{"ts":1769692965000,"data":{"midPrice":88060.6,"bestBid":88060.5,"bestAsk":88060.70000000001,"spreadBps":0.01}}
{"ts":1769692980000,"data":{"midPrice":88060.6,"bestBid":88060.5,"bestAsk":88060.70000000001,"spreadBps":0.01}}
{"ts":1769692995000,"data":{"midPrice":88084,"bestBid":88083.9,"bestAsk":88084.1,"spreadBps":0.01}}
{"ts":1769693010000,"data":{"midPrice":88057.5,"bestBid":88057.4,"bestAsk":88057.6,"spreadBps":0.01}}
{"ts":1769693025000,"data":{"midPrice":88057.5,"bestBid":88057.4,"bestAsk":88057.6,"spreadBps":0.01}}
{"ts":1769693040000,"data":{"midPrice":88057.5,"bestBid":88057.4,"bestAsk":88057.6,"spreadBps":0.01}}
{"ts":1769693055000,"data":{"midPrice":88080.5,"bestBid":88080.4,"bestAsk":88080.6,"spreadBps":0.01}}
{"ts":1769693070000,"data":{"midPrice":88054.2,"bestBid":88054.09999999999,"bestAsk":88054.3,"spreadBps":0.01}}
{"ts":1769693085000,"data":{"midPrice":88062.1,"bestBid":88062,"bestAsk":88062.20000000001,"spreadBps":0.01}}
{"ts":1769693100000,"data":{"midPrice":88062.1,"bestBid":88062,"bestAsk":88062.20000000001,"spreadBps":0.01}}
{"ts":1769693115000,"data":{"midPrice":88077.4,"bestBid":88077.29999999999,"bestAsk":88077.5,"spreadBps":0.01}}
{"ts":1769693130000,"data":{"midPrice":88062.1,"bestBid":88062,"bestAsk":88062.20000000001,"spreadBps":0.01}}
{"ts":1769693145000,"data":{"midPrice":88066.3,"bestBid":88066.2,"bestAsk":88066.40000000001,"spreadBps":0.01}}
{"ts":1769693160000,"data":{"midPrice":88066.3,"bestBid":88066.2,"bestAsk":88066.40000000001,"spreadBps":0.01}}
{"ts":1769693175000,"data":{"midPrice":88066.3,"bestBid":88066.2,"bestAsk":88066.40000000001,"spreadBps":0.01}}
{"ts":1769693190000,"data":{"midPrice":88052.4,"bestBid":88052.29999999999,"bestAsk":88052.5,"spreadBps":0.01}}
{"ts":1769693205000,"data":{"midPrice":88066.2,"bestBid":88066.09999999999,"bestAsk":88066.3,"spreadBps":0.01}}
{"ts":1769693220000,"data":{"midPrice":88066.2,"bestBid":88066.09999999999,"bestAsk":88066.3,"spreadBps":0.01}}
{"ts":1769693235000,"data":{"midPrice":88069.3,"bestBid":88069.2,"bestAsk":88069.40000000001,"spreadBps":0.01}}
{"ts":1769693250000,"data":{"midPrice":88052.4,"bestBid":88052.29999999999,"bestAsk":88052.5,"spreadBps":0.01}}
{"ts":1769693265000,"data":{"midPrice":88054.1,"bestBid":88054,"bestAsk":88054.20000000001,"spreadBps":0.01}}
{"ts":1769693280000,"data":{"midPrice":88054.1,"bestBid":88054,"bestAsk":88054.20000000001,"spreadBps":0.01}}
{"ts":1769693295000,"data":{"midPrice":88074.1,"bestBid":88074,"bestAsk":88074.20000000001,"spreadBps":0.01}}
{"ts":1769693310000,"data":{"midPrice":88054,"bestBid":88053.9,"bestAsk":88054.1,"spreadBps":0.01}}
{"ts":1769693325000,"data":{"midPrice":88073.2,"bestBid":88073.09999999999,"bestAsk":88073.3,"spreadBps":0.01}}
{"ts":1769693340000,"data":{"midPrice":88073.2,"bestBid":88073.09999999999,"bestAsk":88073.3,"spreadBps":0.01}}
{"ts":1769693355000,"data":{"midPrice":88142.7,"bestBid":88142.59999999999,"bestAsk":88142.8,"spreadBps":0.01}}
{"ts":1769693370000,"data":{"midPrice":88073.2,"bestBid":88073.09999999999,"bestAsk":88073.3,"spreadBps":0.01}}
{"ts":1769693385000,"data":{"midPrice":88125.3,"bestBid":88125.2,"bestAsk":88125.40000000001,"spreadBps":0.01}}
{"ts":1769693400000,"data":{"midPrice":88125.3,"bestBid":88125.2,"bestAsk":88125.40000000001,"spreadBps":0.01}}
{"ts":1769693415000,"data":{"midPrice":88125.3,"bestBid":88125.2,"bestAsk":88125.40000000001,"spreadBps":0.01}}
{"ts":1769693430000,"data":{"midPrice":88022.4,"bestBid":88022.29999999999,"bestAsk":88022.5,"spreadBps":0.01}}
{"ts":1769693445000,"data":{"midPrice":88023.8,"bestBid":88023.7,"bestAsk":88023.90000000001,"spreadBps":0.01}}
{"ts":1769693460000,"data":{"midPrice":88023.8,"bestBid":88023.7,"bestAsk":88023.90000000001,"spreadBps":0.01}}
{"ts":1769693475000,"data":{"midPrice":88086.9,"bestBid":88086.79999999999,"bestAsk":88087,"spreadBps":0.01}}
{"ts":1769693490000,"data":{"midPrice":88023.8,"bestBid":88023.7,"bestAsk":88023.90000000001,"spreadBps":0.01}}
{"ts":1769693505000,"data":{"midPrice":88081.9,"bestBid":88081.79999999999,"bestAsk":88082,"spreadBps":0.01}}
{"ts":1769693520000,"data":{"midPrice":88081.9,"bestBid":88081.79999999999,"bestAsk":88082,"spreadBps":0.01}}
{"ts":1769693535000,"data":{"midPrice":88095.4,"bestBid":88095.29999999999,"bestAsk":88095.5,"spreadBps":0.01}}
{"ts":1769693550000,"data":{"midPrice":88057.8,"bestBid":88057.7,"bestAsk":88057.90000000001,"spreadBps":0.01}}
{"ts":1769693565000,"data":{"midPrice":88074.8,"bestBid":88074.7,"bestAsk":88074.90000000001,"spreadBps":0.01}}
{"ts":1769693580000,"data":{"midPrice":88074.8,"bestBid":88074.7,"bestAsk":88074.90000000001,"spreadBps":0.01}}
{"ts":1769693595000,"data":{"midPrice":88074.8,"bestBid":88074.7,"bestAsk":88074.90000000001,"spreadBps":0.01}}
{"ts":1769693610000,"data":{"midPrice":88066.7,"bestBid":88066.59999999999,"bestAsk":88066.8,"spreadBps":0.01}}
{"ts":1769693625000,"data":{"midPrice":88071.1,"bestBid":88071,"bestAsk":88071.20000000001,"spreadBps":0.01}}
{"ts":1769693640000,"data":{"midPrice":88071.1,"bestBid":88071,"bestAsk":88071.20000000001,"spreadBps":0.01}}
{"ts":1769693655000,"data":{"midPrice":88079.6,"bestBid":88079.5,"bestAsk":88079.70000000001,"spreadBps":0.01}}
{"ts":1769693670000,"data":{"midPrice":88062.1,"bestBid":88062,"bestAsk":88062.20000000001,"spreadBps":0.01}}
{"ts":1769693685000,"data":{"midPrice":88062.1,"bestBid":88062,"bestAsk":88062.20000000001,"spreadBps":0.01}}
{"ts":1769693700000,"data":{"midPrice":88062.1,"bestBid":88062,"bestAsk":88062.20000000001,"spreadBps":0.01}}
{"ts":1769693715000,"data":{"midPrice":88074.9,"bestBid":88074.79999999999,"bestAsk":88075,"spreadBps":0.01}}
{"ts":1769693730000,"data":{"midPrice":88048.4,"bestBid":88048.29999999999,"bestAsk":88048.5,"spreadBps":0.01}}
{"ts":1769693745000,"data":{"midPrice":88069.9,"bestBid":88069.79999999999,"bestAsk":88070,"spreadBps":0.01}}
{"ts":1769693760000,"data":{"midPrice":88069.9,"bestBid":88069.79999999999,"bestAsk":88070,"spreadBps":0.01}}
{"ts":1769693775000,"data":{"midPrice":88074,"bestBid":88073.9,"bestAsk":88074.1,"spreadBps":0.01}}
{"ts":1769693790000,"data":{"midPrice":88044.5,"bestBid":88044.4,"bestAsk":88044.6,"spreadBps":0.01}}
{"ts":1769693805000,"data":{"midPrice":88053.8,"bestBid":88053.7,"bestAsk":88053.90000000001,"spreadBps":0.01}}
{"ts":1769693820000,"data":{"midPrice":88053.8,"bestBid":88053.7,"bestAsk":88053.90000000001,"spreadBps":0.01}}
{"ts":1769693835000,"data":{"midPrice":88060.1,"bestBid":88060,"bestAsk":88060.20000000001,"spreadBps":0.01}}
{"ts":1769693850000,"data":{"midPrice":88023.4,"bestBid":88023.29999999999,"bestAsk":88023.5,"spreadBps":0.01}}
{"ts":1769693865000,"data":{"midPrice":88023.4,"bestBid":88023.29999999999,"bestAsk":88023.5,"spreadBps":0.01}}
{"ts":1769693880000,"data":{"midPrice":88023.4,"bestBid":88023.29999999999,"bestAsk":88023.5,"spreadBps":0.01}}
{"ts":1769693895000,"data":{"midPrice":88028.4,"bestBid":88028.29999999999,"bestAsk":88028.5,"spreadBps":0.01}}
{"ts":1769693910000,"data":{"midPrice":88019,"bestBid":88018.9,"bestAsk":88019.1,"spreadBps":0.01}}
{"ts":1769693925000,"data":{"midPrice":88028.4,"bestBid":88028.29999999999,"bestAsk":88028.5,"spreadBps":0.01}}
{"ts":1769693940000,"data":{"midPrice":88028.4,"bestBid":88028.29999999999,"bestAsk":88028.5,"spreadBps":0.01}}
{"ts":1769693955000,"data":{"midPrice":88028.4,"bestBid":88028.29999999999,"bestAsk":88028.5,"spreadBps":0.01}}
{"ts":1769693970000,"data":{"midPrice":88001,"bestBid":88000.9,"bestAsk":88001.1,"spreadBps":0.01}}
{"ts":1769693985000,"data":{"midPrice":88011,"bestBid":88010.9,"bestAsk":88011.1,"spreadBps":0.01}}
{"ts":1769694000000,"data":{"midPrice":88011,"bestBid":88010.9,"bestAsk":88011.1,"spreadBps":0.01}}
{"ts":1769694015000,"data":{"midPrice":88031.4,"bestBid":88031.29999999999,"bestAsk":88031.5,"spreadBps":0.01}}
{"ts":1769694030000,"data":{"midPrice":88005.4,"bestBid":88005.29999999999,"bestAsk":88005.5,"spreadBps":0.01}}
{"ts":1769694045000,"data":{"midPrice":88031.4,"bestBid":88031.29999999999,"bestAsk":88031.5,"spreadBps":0.01}}
{"ts":1769694060000,"data":{"midPrice":88031.4,"bestBid":88031.29999999999,"bestAsk":88031.5,"spreadBps":0.01}}
{"ts":1769694075000,"data":{"midPrice":88052.5,"bestBid":88052.4,"bestAsk":88052.6,"spreadBps":0.01}}
{"ts":1769694090000,"data":{"midPrice":88015.4,"bestBid":88015.29999999999,"bestAsk":88015.5,"spreadBps":0.01}}
{"ts":1769694105000,"data":{"midPrice":88034.8,"bestBid":88034.7,"bestAsk":88034.90000000001,"spreadBps":0.01}}
{"ts":1769694120000,"data":{"midPrice":88034.8,"bestBid":88034.7,"bestAsk":88034.90000000001,"spreadBps":0.01}}
{"ts":1769694135000,"data":{"midPrice":88057.4,"bestBid":88057.29999999999,"bestAsk":88057.5,"spreadBps":0.01}}
{"ts":1769694150000,"data":{"midPrice":88030.3,"bestBid":88030.2,"bestAsk":88030.40000000001,"spreadBps":0.01}}
{"ts":1769694165000,"data":{"midPrice":88033.5,"bestBid":88033.4,"bestAsk":88033.6,"spreadBps":0.01}}
{"ts":1769694180000,"data":{"midPrice":88033.5,"bestBid":88033.4,"bestAsk":88033.6,"spreadBps":0.01}}
{"ts":1769694195000,"data":{"midPrice":88061.6,"bestBid":88061.5,"bestAsk":88061.70000000001,"spreadBps":0.01}}
{"ts":1769694210000,"data":{"midPrice":88033.5,"bestBid":88033.4,"bestAsk":88033.6,"spreadBps":0.01}}
{"ts":1769694225000,"data":{"midPrice":88057,"bestBid":88056.9,"bestAsk":88057.1,"spreadBps":0.01}}
{"ts":1769694240000,"data":{"midPrice":88057,"bestBid":88056.9,"bestAsk":88057.1,"spreadBps":0.01}}
{"ts":1769694255000,"data":{"midPrice":88057,"bestBid":88056.9,"bestAsk":88057.1,"spreadBps":0.01}}
{"ts":1769694270000,"data":{"midPrice":88032.1,"bestBid":88032,"bestAsk":88032.20000000001,"spreadBps":0.01}}
{"ts":1769694285000,"data":{"midPrice":88036.9,"bestBid":88036.79999999999,"bestAsk":88037,"spreadBps":0.01}}
{"ts":1769694300000,"data":{"midPrice":88036.9,"bestBid":88036.79999999999,"bestAsk":88037,"spreadBps":0.01}}
{"ts":1769694315000,"data":{"midPrice":88041.4,"bestBid":88041.29999999999,"bestAsk":88041.5,"spreadBps":0.01}}
{"ts":1769694330000,"data":{"midPrice":88030,"bestBid":88029.9,"bestAsk":88030.1,"spreadBps":0.01}}
{"ts":1769694345000,"data":{"midPrice":88041.4,"bestBid":88041.29999999999,"bestAsk":88041.5,"spreadBps":0.01}}
{"ts":1769694360000,"data":{"midPrice":88041.4,"bestBid":88041.29999999999,"bestAsk":88041.5,"spreadBps":0.01}}
{"ts":1769694375000,"data":{"midPrice":88052.4,"bestBid":88052.29999999999,"bestAsk":88052.5,"spreadBps":0.01}}
{"ts":1769694390000,"data":{"midPrice":88041.3,"bestBid":88041.2,"bestAsk":88041.40000000001,"spreadBps":0.01}}
{"ts":1769694405000,"data":{"midPrice":88052.1,"bestBid":88052,"bestAsk":88052.20000000001,"spreadBps":0.01}}
{"ts":1769694420000,"data":{"midPrice":88052.1,"bestBid":88052,"bestAsk":88052.20000000001,"spreadBps":0.01}}
{"ts":1769694435000,"data":{"midPrice":88059.8,"bestBid":88059.7,"bestAsk":88059.90000000001,"spreadBps":0.01}}
{"ts":1769694450000,"data":{"midPrice":88030,"bestBid":88029.9,"bestAsk":88030.1,"spreadBps":0.01}}
{"ts":1769694465000,"data":{"midPrice":88030,"bestBid":88029.9,"bestAsk":88030.1,"spreadBps":0.01}}
{"ts":1769694480000,"data":{"midPrice":88030,"bestBid":88029.9,"bestAsk":88030.1,"spreadBps":0.01}}
{"ts":1769694495000,"data":{"midPrice":88039.3,"bestBid":88039.2,"bestAsk":88039.40000000001,"spreadBps":0.01}}
{"ts":1769694510000,"data":{"midPrice":88025.5,"bestBid":88025.4,"bestAsk":88025.6,"spreadBps":0.01}}
{"ts":1769694525000,"data":{"midPrice":88034,"bestBid":88033.9,"bestAsk":88034.1,"spreadBps":0.01}}
{"ts":1769694540000,"data":{"midPrice":88034,"bestBid":88033.9,"bestAsk":88034.1,"spreadBps":0.01}}
{"ts":1769694555000,"data":{"midPrice":88034.1,"bestBid":88034,"bestAsk":88034.20000000001,"spreadBps":0.01}}
{"ts":1769694570000,"data":{"midPrice":88016.9,"bestBid":88016.79999999999,"bestAsk":88017,"spreadBps":0.01}}
{"ts":1769694585000,"data":{"midPrice":88026.3,"bestBid":88026.2,"bestAsk":88026.40000000001,"spreadBps":0.01}}
{"ts":1769694600000,"data":{"midPrice":88026.3,"bestBid":88026.2,"bestAsk":88026.40000000001,"spreadBps":0.01}}
{"ts":1769694615000,"data":{"midPrice":88029.9,"bestBid":88029.79999999999,"bestAsk":88030,"spreadBps":0.01}}
{"ts":1769694630000,"data":{"midPrice":88000.7,"bestBid":88000.59999999999,"bestAsk":88000.8,"spreadBps":0.01}}
{"ts":1769694645000,"data":{"midPrice":88012,"bestBid":88011.9,"bestAsk":88012.1,"spreadBps":0.01}}
{"ts":1769694660000,"data":{"midPrice":88012,"bestBid":88011.9,"bestAsk":88012.1,"spreadBps":0.01}}
{"ts":1769694675000,"data":{"midPrice":88019.3,"bestBid":88019.2,"bestAsk":88019.40000000001,"spreadBps":0.01}}
{"ts":1769694690000,"data":{"midPrice":88003.8,"bestBid":88003.7,"bestAsk":88003.90000000001,"spreadBps":0.01}}
{"ts":1769694705000,"data":{"midPrice":88003.8,"bestBid":88003.7,"bestAsk":88003.90000000001,"spreadBps":0.01}}
{"ts":1769694720000,"data":{"midPrice":88003.8,"bestBid":88003.7,"bestAsk":88003.90000000001,"spreadBps":0.01}}
{"ts":1769694735000,"data":{"midPrice":88020.3,"bestBid":88020.2,"bestAsk":88020.40000000001,"spreadBps":0.01}}
{"ts":1769694750000,"data":{"midPrice":88003.8,"bestBid":88003.7,"bestAsk":88003.90000000001,"spreadBps":0.01}}
{"ts":1769694765000,"data":{"midPrice":88004.3,"bestBid":88004.2,"bestAsk":88004.40000000001,"spreadBps":0.01}}
{"ts":1769694780000,"data":{"midPrice":88004.3,"bestBid":88004.2,"bestAsk":88004.40000000001,"spreadBps":0.01}}
{"ts":1769694795000,"data":{"midPrice":88004.3,"bestBid":88004.2,"bestAsk":88004.40000000001,"spreadBps":0.01}}
{"ts":1769694810000,"data":{"midPrice":87902.5,"bestBid":87902.4,"bestAsk":87902.6,"spreadBps":0.01}}
{"ts":1769694825000,"data":{"midPrice":87906.1,"bestBid":87906,"bestAsk":87906.20000000001,"spreadBps":0.01}}
{"ts":1769694840000,"data":{"midPrice":87906.1,"bestBid":87906,"bestAsk":87906.20000000001,"spreadBps":0.01}}
{"ts":1769694855000,"data":{"midPrice":87949.8,"bestBid":87949.7,"bestAsk":87949.90000000001,"spreadBps":0.01}}
{"ts":1769694870000,"data":{"midPrice":87906.1,"bestBid":87906,"bestAsk":87906.20000000001,"spreadBps":0.01}}
{"ts":1769694885000,"data":{"midPrice":87944,"bestBid":87943.9,"bestAsk":87944.1,"spreadBps":0.01}}
{"ts":1769694900000,"data":{"midPrice":87944,"bestBid":87943.9,"bestAsk":87944.1,"spreadBps":0.01}}
{"ts":1769694915000,"data":{"midPrice":87957,"bestBid":87956.9,"bestAsk":87957.1,"spreadBps":0.01}}
{"ts":1769694930000,"data":{"midPrice":87929,"bestBid":87928.9,"bestAsk":87929.1,"spreadBps":0.01}}
{"ts":1769694945000,"data":{"midPrice":87929,"bestBid":87928.9,"bestAsk":87929.1,"spreadBps":0.01}}
{"ts":1769694960000,"data":{"midPrice":87929,"bestBid":87928.9,"bestAsk":87929.1,"spreadBps":0.01}}
{"ts":1769694975000,"data":{"midPrice":87946.4,"bestBid":87946.29999999999,"bestAsk":87946.5,"spreadBps":0.01}}
{"ts":1769694990000,"data":{"midPrice":87929,"bestBid":87928.9,"bestAsk":87929.1,"spreadBps":0.01}}
{"ts":1769695005000,"data":{"midPrice":87945.4,"bestBid":87945.29999999999,"bestAsk":87945.5,"spreadBps":0.01}}
{"ts":1769695020000,"data":{"midPrice":87945.4,"bestBid":87945.29999999999,"bestAsk":87945.5,"spreadBps":0.01}}
{"ts":1769695035000,"data":{"midPrice":87966,"bestBid":87965.9,"bestAsk":87966.1,"spreadBps":0.01}}
{"ts":1769695050000,"data":{"midPrice":87931.6,"bestBid":87931.5,"bestAsk":87931.70000000001,"spreadBps":0.01}}
{"ts":1769695065000,"data":{"midPrice":87966,"bestBid":87965.9,"bestAsk":87966.1,"spreadBps":0.01}}
{"ts":1769695080000,"data":{"midPrice":87966,"bestBid":87965.9,"bestAsk":87966.1,"spreadBps":0.01}}
{"ts":1769695095000,"data":{"midPrice":87988.2,"bestBid":87988.09999999999,"bestAsk":87988.3,"spreadBps":0.01}}
{"ts":1769695110000,"data":{"midPrice":87961,"bestBid":87960.9,"bestAsk":87961.1,"spreadBps":0.01}}
{"ts":1769695125000,"data":{"midPrice":87962.1,"bestBid":87962,"bestAsk":87962.20000000001,"spreadBps":0.01}}
{"ts":1769695140000,"data":{"midPrice":87962.1,"bestBid":87962,"bestAsk":87962.20000000001,"spreadBps":0.01}}
{"ts":1769695155000,"data":{"midPrice":88000,"bestBid":87999.9,"bestAsk":88000.1,"spreadBps":0.01}}
{"ts":1769695170000,"data":{"midPrice":87962,"bestBid":87961.9,"bestAsk":87962.1,"spreadBps":0.01}}
{"ts":1769695185000,"data":{"midPrice":88000,"bestBid":87999.9,"bestAsk":88000.1,"spreadBps":0.01}}
{"ts":1769695200000,"data":{"midPrice":88000,"bestBid":87999.9,"bestAsk":88000.1,"spreadBps":0.01}}
{"ts":1769695215000,"data":{"midPrice":88030,"bestBid":88029.9,"bestAsk":88030.1,"spreadBps":0.01}}
{"ts":1769695230000,"data":{"midPrice":87999.9,"bestBid":87999.79999999999,"bestAsk":88000,"spreadBps":0.01}}
{"ts":1769695245000,"data":{"midPrice":88030,"bestBid":88029.9,"bestAsk":88030.1,"spreadBps":0.01}}
{"ts":1769695260000,"data":{"midPrice":88030,"bestBid":88029.9,"bestAsk":88030.1,"spreadBps":0.01}}
{"ts":1769695275000,"data":{"midPrice":88030,"bestBid":88029.9,"bestAsk":88030.1,"spreadBps":0.01}}
{"ts":1769695290000,"data":{"midPrice":87998.3,"bestBid":87998.2,"bestAsk":87998.40000000001,"spreadBps":0.01}}
{"ts":1769695305000,"data":{"midPrice":87998.3,"bestBid":87998.2,"bestAsk":87998.40000000001,"spreadBps":0.01}}
{"ts":1769695320000,"data":{"midPrice":87998.3,"bestBid":87998.2,"bestAsk":87998.40000000001,"spreadBps":0.01}}
{"ts":1769695335000,"data":{"midPrice":88010.2,"bestBid":88010.09999999999,"bestAsk":88010.3,"spreadBps":0.01}}
{"ts":1769695350000,"data":{"midPrice":87953.2,"bestBid":87953.09999999999,"bestAsk":87953.3,"spreadBps":0.01}}
{"ts":1769695365000,"data":{"midPrice":87955.9,"bestBid":87955.79999999999,"bestAsk":87956,"spreadBps":0.01}}
{"ts":1769695380000,"data":{"midPrice":87955.9,"bestBid":87955.79999999999,"bestAsk":87956,"spreadBps":0.01}}
{"ts":1769695395000,"data":{"midPrice":87956,"bestBid":87955.9,"bestAsk":87956.1,"spreadBps":0.01}}
{"ts":1769695410000,"data":{"midPrice":87916.3,"bestBid":87916.2,"bestAsk":87916.40000000001,"spreadBps":0.01}}
{"ts":1769695425000,"data":{"midPrice":87916.3,"bestBid":87916.2,"bestAsk":87916.40000000001,"spreadBps":0.01}}
{"ts":1769695440000,"data":{"midPrice":87916.3,"bestBid":87916.2,"bestAsk":87916.40000000001,"spreadBps":0.01}}
{"ts":1769695455000,"data":{"midPrice":87939.8,"bestBid":87939.7,"bestAsk":87939.90000000001,"spreadBps":0.01}}
{"ts":1769695470000,"data":{"midPrice":87904.2,"bestBid":87904.09999999999,"bestAsk":87904.3,"spreadBps":0.01}}
{"ts":1769695485000,"data":{"midPrice":87916.4,"bestBid":87916.29999999999,"bestAsk":87916.5,"spreadBps":0.01}}
{"ts":1769695500000,"data":{"midPrice":87916.4,"bestBid":87916.29999999999,"bestAsk":87916.5,"spreadBps":0.01}}
{"ts":1769695515000,"data":{"midPrice":87926.1,"bestBid":87926,"bestAsk":87926.20000000001,"spreadBps":0.01}}
{"ts":1769695530000,"data":{"midPrice":87896.3,"bestBid":87896.2,"bestAsk":87896.40000000001,"spreadBps":0.01}}
{"ts":1769695545000,"data":{"midPrice":87917.3,"bestBid":87917.2,"bestAsk":87917.40000000001,"spreadBps":0.01}}
{"ts":1769695560000,"data":{"midPrice":87917.3,"bestBid":87917.2,"bestAsk":87917.40000000001,"spreadBps":0.01}}
{"ts":1769695575000,"data":{"midPrice":87955.7,"bestBid":87955.59999999999,"bestAsk":87955.8,"spreadBps":0.01}}
{"ts":1769695590000,"data":{"midPrice":87917.3,"bestBid":87917.2,"bestAsk":87917.40000000001,"spreadBps":0.01}}
{"ts":1769695605000,"data":{"midPrice":87955.6,"bestBid":87955.5,"bestAsk":87955.70000000001,"spreadBps":0.01}}
{"ts":1769695620000,"data":{"midPrice":87955.6,"bestBid":87955.5,"bestAsk":87955.70000000001,"spreadBps":0.01}}
{"ts":1769695635000,"data":{"midPrice":87977.6,"bestBid":87977.5,"bestAsk":87977.70000000001,"spreadBps":0.01}}
{"ts":1769695650000,"data":{"midPrice":87949,"bestBid":87948.9,"bestAsk":87949.1,"spreadBps":0.01}}
{"ts":1769695665000,"data":{"midPrice":87965.5,"bestBid":87965.4,"bestAsk":87965.6,"spreadBps":0.01}}
{"ts":1769695680000,"data":{"midPrice":87965.5,"bestBid":87965.4,"bestAsk":87965.6,"spreadBps":0.01}}
{"ts":1769695695000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769695710000,"data":{"midPrice":87952.1,"bestBid":87952,"bestAsk":87952.20000000001,"spreadBps":0.01}}
{"ts":1769695725000,"data":{"midPrice":87987.9,"bestBid":87987.79999999999,"bestAsk":87988,"spreadBps":0.01}}
{"ts":1769695740000,"data":{"midPrice":87987.9,"bestBid":87987.79999999999,"bestAsk":87988,"spreadBps":0.01}}
{"ts":1769695755000,"data":{"midPrice":88020.8,"bestBid":88020.7,"bestAsk":88020.90000000001,"spreadBps":0.01}}
{"ts":1769695770000,"data":{"midPrice":87987.9,"bestBid":87987.79999999999,"bestAsk":87988,"spreadBps":0.01}}
{"ts":1769695785000,"data":{"midPrice":88016.8,"bestBid":88016.7,"bestAsk":88016.90000000001,"spreadBps":0.01}}
{"ts":1769695800000,"data":{"midPrice":88016.8,"bestBid":88016.7,"bestAsk":88016.90000000001,"spreadBps":0.01}}
{"ts":1769695815000,"data":{"midPrice":88021.4,"bestBid":88021.29999999999,"bestAsk":88021.5,"spreadBps":0.01}}
{"ts":1769695830000,"data":{"midPrice":88016.3,"bestBid":88016.2,"bestAsk":88016.40000000001,"spreadBps":0.01}}
{"ts":1769695845000,"data":{"midPrice":88016.3,"bestBid":88016.2,"bestAsk":88016.40000000001,"spreadBps":0.01}}
{"ts":1769695860000,"data":{"midPrice":88016.3,"bestBid":88016.2,"bestAsk":88016.40000000001,"spreadBps":0.01}}
{"ts":1769695875000,"data":{"midPrice":88019.9,"bestBid":88019.79999999999,"bestAsk":88020,"spreadBps":0.01}}
{"ts":1769695890000,"data":{"midPrice":88012.4,"bestBid":88012.29999999999,"bestAsk":88012.5,"spreadBps":0.01}}
{"ts":1769695905000,"data":{"midPrice":88015.2,"bestBid":88015.09999999999,"bestAsk":88015.3,"spreadBps":0.01}}
{"ts":1769695920000,"data":{"midPrice":88015.2,"bestBid":88015.09999999999,"bestAsk":88015.3,"spreadBps":0.01}}
{"ts":1769695935000,"data":{"midPrice":88015.3,"bestBid":88015.2,"bestAsk":88015.40000000001,"spreadBps":0.01}}
{"ts":1769695950000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769695965000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769695980000,"data":{"midPrice":87988,"bestBid":87987.9,"bestAsk":87988.1,"spreadBps":0.01}}
{"ts":1769695995000,"data":{"midPrice":87996.2,"bestBid":87996.09999999999,"bestAsk":87996.3,"spreadBps":0.01}}
{"ts":1769696010000,"data":{"midPrice":87943.9,"bestBid":87943.79999999999,"bestAsk":87944,"spreadBps":0.01}}
{"ts":1769696025000,"data":{"midPrice":87943.9,"bestBid":87943.79999999999,"bestAsk":87944,"spreadBps":0.01}}
{"ts":1769696040000,"data":{"midPrice":87943.9,"bestBid":87943.79999999999,"bestAsk":87944,"spreadBps":0.01}}
{"ts":1769696055000,"data":{"midPrice":87948.7,"bestBid":87948.59999999999,"bestAsk":87948.8,"spreadBps":0.01}}
{"ts":1769696070000,"data":{"midPrice":87935.7,"bestBid":87935.59999999999,"bestAsk":87935.8,"spreadBps":0.01}}
{"ts":1769696085000,"data":{"midPrice":87948,"bestBid":87947.9,"bestAsk":87948.1,"spreadBps":0.01}}
{"ts":1769696100000,"data":{"midPrice":87948,"bestBid":87947.9,"bestAsk":87948.1,"spreadBps":0.01}}
{"ts":1769696115000,"data":{"midPrice":87980.8,"bestBid":87980.7,"bestAsk":87980.90000000001,"spreadBps":0.01}}
{"ts":1769696130000,"data":{"midPrice":87947.9,"bestBid":87947.79999999999,"bestAsk":87948,"spreadBps":0.01}}
{"ts":1769696145000,"data":{"midPrice":87962.4,"bestBid":87962.29999999999,"bestAsk":87962.5,"spreadBps":0.01}}
{"ts":1769696160000,"data":{"midPrice":87962.4,"bestBid":87962.29999999999,"bestAsk":87962.5,"spreadBps":0.01}}
{"ts":1769696175000,"data":{"midPrice":88000,"bestBid":87999.9,"bestAsk":88000.1,"spreadBps":0.01}}
{"ts":1769696190000,"data":{"midPrice":87962.4,"bestBid":87962.29999999999,"bestAsk":87962.5,"spreadBps":0.01}}
{"ts":1769696205000,"data":{"midPrice":87999.9,"bestBid":87999.79999999999,"bestAsk":88000,"spreadBps":0.01}}
{"ts":1769696220000,"data":{"midPrice":87999.9,"bestBid":87999.79999999999,"bestAsk":88000,"spreadBps":0.01}}
{"ts":1769696235000,"data":{"midPrice":88024,"bestBid":88023.9,"bestAsk":88024.1,"spreadBps":0.01}}
{"ts":1769696250000,"data":{"midPrice":87992,"bestBid":87991.9,"bestAsk":87992.1,"spreadBps":0.01}}
{"ts":1769696265000,"data":{"midPrice":87992,"bestBid":87991.9,"bestAsk":87992.1,"spreadBps":0.01}}
{"ts":1769696280000,"data":{"midPrice":87992,"bestBid":87991.9,"bestAsk":87992.1,"spreadBps":0.01}}
{"ts":1769696295000,"data":{"midPrice":88000.8,"bestBid":88000.7,"bestAsk":88000.90000000001,"spreadBps":0.01}}
{"ts":1769696310000,"data":{"midPrice":87978,"bestBid":87977.9,"bestAsk":87978.1,"spreadBps":0.01}}
{"ts":1769696325000,"data":{"midPrice":87998.3,"bestBid":87998.2,"bestAsk":87998.40000000001,"spreadBps":0.01}}
{"ts":1769696340000,"data":{"midPrice":87998.3,"bestBid":87998.2,"bestAsk":87998.40000000001,"spreadBps":0.01}}
{"ts":1769696355000,"data":{"midPrice":87998.3,"bestBid":87998.2,"bestAsk":87998.40000000001,"spreadBps":0.01}}
{"ts":1769696370000,"data":{"midPrice":87966.7,"bestBid":87966.59999999999,"bestAsk":87966.8,"spreadBps":0.01}}
{"ts":1769696385000,"data":{"midPrice":87966.7,"bestBid":87966.59999999999,"bestAsk":87966.8,"spreadBps":0.01}}
{"ts":1769696400000,"data":{"midPrice":87966.7,"bestBid":87966.59999999999,"bestAsk":87966.8,"spreadBps":0.01}}
{"ts":1769696415000,"data":{"midPrice":87987.3,"bestBid":87987.2,"bestAsk":87987.40000000001,"spreadBps":0.01}}
{"ts":1769696430000,"data":{"midPrice":87964.9,"bestBid":87964.79999999999,"bestAsk":87965,"spreadBps":0.01}}
{"ts":1769696445000,"data":{"midPrice":87981.5,"bestBid":87981.4,"bestAsk":87981.6,"spreadBps":0.01}}
{"ts":1769696460000,"data":{"midPrice":87981.5,"bestBid":87981.4,"bestAsk":87981.6,"spreadBps":0.01}}
{"ts":1769696475000,"data":{"midPrice":88017.3,"bestBid":88017.2,"bestAsk":88017.40000000001,"spreadBps":0.01}}
{"ts":1769696490000,"data":{"midPrice":87981.4,"bestBid":87981.29999999999,"bestAsk":87981.5,"spreadBps":0.01}}
{"ts":1769696505000,"data":{"midPrice":87997.3,"bestBid":87997.2,"bestAsk":87997.40000000001,"spreadBps":0.01}}
{"ts":1769696520000,"data":{"midPrice":87997.3,"bestBid":87997.2,"bestAsk":87997.40000000001,"spreadBps":0.01}}
{"ts":1769696535000,"data":{"midPrice":88010.4,"bestBid":88010.29999999999,"bestAsk":88010.5,"spreadBps":0.01}}
{"ts":1769696550000,"data":{"midPrice":87996,"bestBid":87995.9,"bestAsk":87996.1,"spreadBps":0.01}}
{"ts":1769696565000,"data":{"midPrice":87997.7,"bestBid":87997.59999999999,"bestAsk":87997.8,"spreadBps":0.01}}
{"ts":1769696580000,"data":{"midPrice":87997.7,"bestBid":87997.59999999999,"bestAsk":87997.8,"spreadBps":0.01}}
{"ts":1769696595000,"data":{"midPrice":87997.7,"bestBid":87997.59999999999,"bestAsk":87997.8,"spreadBps":0.01}}
{"ts":1769696610000,"data":{"midPrice":87986.1,"bestBid":87986,"bestAsk":87986.20000000001,"spreadBps":0.01}}
{"ts":1769696625000,"data":{"midPrice":87986.1,"bestBid":87986,"bestAsk":87986.20000000001,"spreadBps":0.01}}
{"ts":1769696640000,"data":{"midPrice":87986.1,"bestBid":87986,"bestAsk":87986.20000000001,"spreadBps":0.01}}
{"ts":1769696655000,"data":{"midPrice":87989.2,"bestBid":87989.09999999999,"bestAsk":87989.3,"spreadBps":0.01}}
{"ts":1769696670000,"data":{"midPrice":87950,"bestBid":87949.9,"bestAsk":87950.1,"spreadBps":0.01}}
{"ts":1769696685000,"data":{"midPrice":87950.1,"bestBid":87950,"bestAsk":87950.20000000001,"spreadBps":0.01}}
{"ts":1769696700000,"data":{"midPrice":87950.1,"bestBid":87950,"bestAsk":87950.20000000001,"spreadBps":0.01}}
{"ts":1769696715000,"data":{"midPrice":87953.9,"bestBid":87953.79999999999,"bestAsk":87954,"spreadBps":0.01}}
{"ts":1769696730000,"data":{"midPrice":87922.4,"bestBid":87922.29999999999,"bestAsk":87922.5,"spreadBps":0.01}}
{"ts":1769696745000,"data":{"midPrice":87922.5,"bestBid":87922.4,"bestAsk":87922.6,"spreadBps":0.01}}
{"ts":1769696760000,"data":{"midPrice":87922.5,"bestBid":87922.4,"bestAsk":87922.6,"spreadBps":0.01}}
{"ts":1769696775000,"data":{"midPrice":87922.5,"bestBid":87922.4,"bestAsk":87922.6,"spreadBps":0.01}}
{"ts":1769696790000,"data":{"midPrice":87845.1,"bestBid":87845,"bestAsk":87845.20000000001,"spreadBps":0.01}}
{"ts":1769696805000,"data":{"midPrice":87850.1,"bestBid":87850,"bestAsk":87850.20000000001,"spreadBps":0.01}}
{"ts":1769696820000,"data":{"midPrice":87850.1,"bestBid":87850,"bestAsk":87850.20000000001,"spreadBps":0.01}}
{"ts":1769696835000,"data":{"midPrice":87868.8,"bestBid":87868.7,"bestAsk":87868.90000000001,"spreadBps":0.01}}
{"ts":1769696850000,"data":{"midPrice":87822.2,"bestBid":87822.09999999999,"bestAsk":87822.3,"spreadBps":0.01}}
{"ts":1769696865000,"data":{"midPrice":87834.1,"bestBid":87834,"bestAsk":87834.20000000001,"spreadBps":0.01}}
{"ts":1769696880000,"data":{"midPrice":87834.1,"bestBid":87834,"bestAsk":87834.20000000001,"spreadBps":0.01}}
{"ts":1769696895000,"data":{"midPrice":87843.3,"bestBid":87843.2,"bestAsk":87843.40000000001,"spreadBps":0.01}}
{"ts":1769696910000,"data":{"midPrice":87772,"bestBid":87771.9,"bestAsk":87772.1,"spreadBps":0.01}}
{"ts":1769696925000,"data":{"midPrice":87802.2,"bestBid":87802.09999999999,"bestAsk":87802.3,"spreadBps":0.01}}
{"ts":1769696940000,"data":{"midPrice":87802.2,"bestBid":87802.09999999999,"bestAsk":87802.3,"spreadBps":0.01}}
{"ts":1769696955000,"data":{"midPrice":87825.9,"bestBid":87825.79999999999,"bestAsk":87826,"spreadBps":0.01}}
{"ts":1769696970000,"data":{"midPrice":87777,"bestBid":87776.9,"bestAsk":87777.1,"spreadBps":0.01}}
{"ts":1769696985000,"data":{"midPrice":87780,"bestBid":87779.9,"bestAsk":87780.1,"spreadBps":0.01}}
{"ts":1769697000000,"data":{"midPrice":87780,"bestBid":87779.9,"bestAsk":87780.1,"spreadBps":0.01}}
{"ts":1769697015000,"data":{"midPrice":87903.2,"bestBid":87903.09999999999,"bestAsk":87903.3,"spreadBps":0.01}}
{"ts":1769697030000,"data":{"midPrice":87762,"bestBid":87761.9,"bestAsk":87762.1,"spreadBps":0.01}}
{"ts":1769697045000,"data":{"midPrice":87814.6,"bestBid":87814.5,"bestAsk":87814.70000000001,"spreadBps":0.01}}
{"ts":1769697060000,"data":{"midPrice":87814.6,"bestBid":87814.5,"bestAsk":87814.70000000001,"spreadBps":0.01}}
{"ts":1769697075000,"data":{"midPrice":87826.3,"bestBid":87826.2,"bestAsk":87826.40000000001,"spreadBps":0.01}}
{"ts":1769697090000,"data":{"midPrice":87722,"bestBid":87721.9,"bestAsk":87722.1,"spreadBps":0.01}}
{"ts":1769697105000,"data":{"midPrice":87784.8,"bestBid":87784.7,"bestAsk":87784.90000000001,"spreadBps":0.01}}
{"ts":1769697120000,"data":{"midPrice":87784.8,"bestBid":87784.7,"bestAsk":87784.90000000001,"spreadBps":0.01}}
{"ts":1769697135000,"data":{"midPrice":87825.6,"bestBid":87825.5,"bestAsk":87825.70000000001,"spreadBps":0.01}}
{"ts":1769697150000,"data":{"midPrice":87746.7,"bestBid":87746.59999999999,"bestAsk":87746.8,"spreadBps":0.01}}
{"ts":1769697165000,"data":{"midPrice":87772,"bestBid":87771.9,"bestAsk":87772.1,"spreadBps":0.01}}
{"ts":1769697180000,"data":{"midPrice":87772,"bestBid":87771.9,"bestAsk":87772.1,"spreadBps":0.01}}
{"ts":1769697195000,"data":{"midPrice":87787.3,"bestBid":87787.2,"bestAsk":87787.40000000001,"spreadBps":0.01}}
{"ts":1769697210000,"data":{"midPrice":87561.7,"bestBid":87561.59999999999,"bestAsk":87561.8,"spreadBps":0.01}}
{"ts":1769697225000,"data":{"midPrice":87689.4,"bestBid":87689.29999999999,"bestAsk":87689.5,"spreadBps":0.01}}
{"ts":1769697240000,"data":{"midPrice":87689.4,"bestBid":87689.29999999999,"bestAsk":87689.5,"spreadBps":0.01}}
{"ts":1769697255000,"data":{"midPrice":87755,"bestBid":87754.9,"bestAsk":87755.1,"spreadBps":0.01}}
{"ts":1769697270000,"data":{"midPrice":87631.6,"bestBid":87631.5,"bestAsk":87631.70000000001,"spreadBps":0.01}}
{"ts":1769697285000,"data":{"midPrice":87682.9,"bestBid":87682.79999999999,"bestAsk":87683,"spreadBps":0.01}}
{"ts":1769697300000,"data":{"midPrice":87682.9,"bestBid":87682.79999999999,"bestAsk":87683,"spreadBps":0.01}}
{"ts":1769697315000,"data":{"midPrice":87700.5,"bestBid":87700.4,"bestAsk":87700.6,"spreadBps":0.01}}
{"ts":1769697330000,"data":{"midPrice":87634.5,"bestBid":87634.4,"bestAsk":87634.6,"spreadBps":0.01}}
{"ts":1769697345000,"data":{"midPrice":87651.8,"bestBid":87651.7,"bestAsk":87651.90000000001,"spreadBps":0.01}}
{"ts":1769697360000,"data":{"midPrice":87651.8,"bestBid":87651.7,"bestAsk":87651.90000000001,"spreadBps":0.01}}
{"ts":1769697375000,"data":{"midPrice":87651.8,"bestBid":87651.7,"bestAsk":87651.90000000001,"spreadBps":0.01}}
{"ts":1769697390000,"data":{"midPrice":87558.9,"bestBid":87558.79999999999,"bestAsk":87559,"spreadBps":0.01}}
{"ts":1769697405000,"data":{"midPrice":87602.5,"bestBid":87602.4,"bestAsk":87602.6,"spreadBps":0.01}}
{"ts":1769697420000,"data":{"midPrice":87602.5,"bestBid":87602.4,"bestAsk":87602.6,"spreadBps":0.01}}
{"ts":1769697435000,"data":{"midPrice":87735.3,"bestBid":87735.2,"bestAsk":87735.40000000001,"spreadBps":0.01}}
{"ts":1769697450000,"data":{"midPrice":87464.3,"bestBid":87464.2,"bestAsk":87464.40000000001,"spreadBps":0.01}}
{"ts":1769697465000,"data":{"midPrice":87731,"bestBid":87730.9,"bestAsk":87731.1,"spreadBps":0.01}}
{"ts":1769697480000,"data":{"midPrice":87731,"bestBid":87730.9,"bestAsk":87731.1,"spreadBps":0.01}}
{"ts":1769697495000,"data":{"midPrice":87903.2,"bestBid":87903.09999999999,"bestAsk":87903.3,"spreadBps":0.01}}
{"ts":1769697510000,"data":{"midPrice":87730.9,"bestBid":87730.79999999999,"bestAsk":87731,"spreadBps":0.01}}
{"ts":1769697525000,"data":{"midPrice":87896.5,"bestBid":87896.4,"bestAsk":87896.6,"spreadBps":0.01}}
{"ts":1769697540000,"data":{"midPrice":87896.5,"bestBid":87896.4,"bestAsk":87896.6,"spreadBps":0.01}}
{"ts":1769697555000,"data":{"midPrice":87904.2,"bestBid":87904.09999999999,"bestAsk":87904.3,"spreadBps":0.01}}
{"ts":1769697570000,"data":{"midPrice":87772.7,"bestBid":87772.59999999999,"bestAsk":87772.8,"spreadBps":0.01}}
{"ts":1769697585000,"data":{"midPrice":87772.7,"bestBid":87772.59999999999,"bestAsk":87772.8,"spreadBps":0.01}}
{"ts":1769697600000,"data":{"midPrice":87772.7,"bestBid":87772.59999999999,"bestAsk":87772.8,"spreadBps":0.01}}
{"ts":1769697615000,"data":{"midPrice":87837.7,"bestBid":87837.59999999999,"bestAsk":87837.8,"spreadBps":0.01}}
{"ts":1769697630000,"data":{"midPrice":87706.9,"bestBid":87706.79999999999,"bestAsk":87707,"spreadBps":0.01}}
{"ts":1769697645000,"data":{"midPrice":87717.5,"bestBid":87717.4,"bestAsk":87717.6,"spreadBps":0.01}}
{"ts":1769697660000,"data":{"midPrice":87717.5,"bestBid":87717.4,"bestAsk":87717.6,"spreadBps":0.01}}
{"ts":1769697675000,"data":{"midPrice":87724.2,"bestBid":87724.09999999999,"bestAsk":87724.3,"spreadBps":0.01}}
{"ts":1769697690000,"data":{"midPrice":87608,"bestBid":87607.9,"bestAsk":87608.1,"spreadBps":0.01}}
{"ts":1769697705000,"data":{"midPrice":87685.3,"bestBid":87685.2,"bestAsk":87685.40000000001,"spreadBps":0.01}}
{"ts":1769697720000,"data":{"midPrice":87685.3,"bestBid":87685.2,"bestAsk":87685.40000000001,"spreadBps":0.01}}
{"ts":1769697735000,"data":{"midPrice":87696.6,"bestBid":87696.5,"bestAsk":87696.70000000001,"spreadBps":0.01}}
{"ts":1769697750000,"data":{"midPrice":87547.3,"bestBid":87547.2,"bestAsk":87547.40000000001,"spreadBps":0.01}}
{"ts":1769697765000,"data":{"midPrice":87575.4,"bestBid":87575.29999999999,"bestAsk":87575.5,"spreadBps":0.01}}
{"ts":1769697780000,"data":{"midPrice":87575.4,"bestBid":87575.29999999999,"bestAsk":87575.5,"spreadBps":0.01}}
{"ts":1769697795000,"data":{"midPrice":87711.2,"bestBid":87711.09999999999,"bestAsk":87711.3,"spreadBps":0.01}}
{"ts":1769697810000,"data":{"midPrice":87575.3,"bestBid":87575.2,"bestAsk":87575.40000000001,"spreadBps":0.01}}
{"ts":1769697825000,"data":{"midPrice":87588,"bestBid":87587.9,"bestAsk":87588.1,"spreadBps":0.01}}
{"ts":1769697840000,"data":{"midPrice":87588,"bestBid":87587.9,"bestAsk":87588.1,"spreadBps":0.01}}
{"ts":1769697855000,"data":{"midPrice":87685.3,"bestBid":87685.2,"bestAsk":87685.40000000001,"spreadBps":0.01}}
{"ts":1769697870000,"data":{"midPrice":87587.9,"bestBid":87587.79999999999,"bestAsk":87588,"spreadBps":0.01}}
{"ts":1769697885000,"data":{"midPrice":87640.2,"bestBid":87640.09999999999,"bestAsk":87640.3,"spreadBps":0.01}}
{"ts":1769697900000,"data":{"midPrice":87640.2,"bestBid":87640.09999999999,"bestAsk":87640.3,"spreadBps":0.01}}
{"ts":1769697915000,"data":{"midPrice":87641.5,"bestBid":87641.4,"bestAsk":87641.6,"spreadBps":0.01}}
{"ts":1769697930000,"data":{"midPrice":87553.2,"bestBid":87553.09999999999,"bestAsk":87553.3,"spreadBps":0.01}}
{"ts":1769697945000,"data":{"midPrice":87641.4,"bestBid":87641.29999999999,"bestAsk":87641.5,"spreadBps":0.01}}
{"ts":1769697960000,"data":{"midPrice":87641.4,"bestBid":87641.29999999999,"bestAsk":87641.5,"spreadBps":0.01}}
{"ts":1769697975000,"data":{"midPrice":87687.7,"bestBid":87687.59999999999,"bestAsk":87687.8,"spreadBps":0.01}}
{"ts":1769697990000,"data":{"midPrice":87594.8,"bestBid":87594.7,"bestAsk":87594.90000000001,"spreadBps":0.01}}
{"ts":1769698005000,"data":{"midPrice":87634.4,"bestBid":87634.29999999999,"bestAsk":87634.5,"spreadBps":0.01}}
{"ts":1769698020000,"data":{"midPrice":87634.4,"bestBid":87634.29999999999,"bestAsk":87634.5,"spreadBps":0.01}}
{"ts":1769698035000,"data":{"midPrice":87754.3,"bestBid":87754.2,"bestAsk":87754.40000000001,"spreadBps":0.01}}
{"ts":1769698050000,"data":{"midPrice":87571.4,"bestBid":87571.29999999999,"bestAsk":87571.5,"spreadBps":0.01}}
{"ts":1769698065000,"data":{"midPrice":87751.9,"bestBid":87751.79999999999,"bestAsk":87752,"spreadBps":0.01}}
{"ts":1769698080000,"data":{"midPrice":87751.9,"bestBid":87751.79999999999,"bestAsk":87752,"spreadBps":0.01}}
{"ts":1769698095000,"data":{"midPrice":87838.9,"bestBid":87838.79999999999,"bestAsk":87839,"spreadBps":0.01}}
{"ts":1769698110000,"data":{"midPrice":87738,"bestBid":87737.9,"bestAsk":87738.1,"spreadBps":0.01}}
{"ts":1769698125000,"data":{"midPrice":87777.7,"bestBid":87777.59999999999,"bestAsk":87777.8,"spreadBps":0.01}}
{"ts":1769698140000,"data":{"midPrice":87777.7,"bestBid":87777.59999999999,"bestAsk":87777.8,"spreadBps":0.01}}
{"ts":1769698155000,"data":{"midPrice":87792.5,"bestBid":87792.4,"bestAsk":87792.6,"spreadBps":0.01}}
{"ts":1769698170000,"data":{"midPrice":87714.4,"bestBid":87714.29999999999,"bestAsk":87714.5,"spreadBps":0.01}}
{"ts":1769698185000,"data":{"midPrice":87750.8,"bestBid":87750.7,"bestAsk":87750.90000000001,"spreadBps":0.01}}
{"ts":1769698200000,"data":{"midPrice":87750.8,"bestBid":87750.7,"bestAsk":87750.90000000001,"spreadBps":0.01}}
{"ts":1769698215000,"data":{"midPrice":87755,"bestBid":87754.9,"bestAsk":87755.1,"spreadBps":0.01}}
{"ts":1769698230000,"data":{"midPrice":87609.2,"bestBid":87609.09999999999,"bestAsk":87609.3,"spreadBps":0.01}}
{"ts":1769698245000,"data":{"midPrice":87631.4,"bestBid":87631.29999999999,"bestAsk":87631.5,"spreadBps":0.01}}
{"ts":1769698260000,"data":{"midPrice":87631.4,"bestBid":87631.29999999999,"bestAsk":87631.5,"spreadBps":0.01}}
{"ts":1769698275000,"data":{"midPrice":87638.3,"bestBid":87638.2,"bestAsk":87638.40000000001,"spreadBps":0.01}}
{"ts":1769698290000,"data":{"midPrice":87565.7,"bestBid":87565.59999999999,"bestAsk":87565.8,"spreadBps":0.01}}
{"ts":1769698305000,"data":{"midPrice":87571,"bestBid":87570.9,"bestAsk":87571.1,"spreadBps":0.01}}
{"ts":1769698320000,"data":{"midPrice":87571,"bestBid":87570.9,"bestAsk":87571.1,"spreadBps":0.01}}
{"ts":1769698335000,"data":{"midPrice":87571,"bestBid":87570.9,"bestAsk":87571.1,"spreadBps":0.01}}
{"ts":1769698350000,"data":{"midPrice":87388,"bestBid":87387.9,"bestAsk":87388.1,"spreadBps":0.01}}
{"ts":1769698365000,"data":{"midPrice":87463.4,"bestBid":87463.29999999999,"bestAsk":87463.5,"spreadBps":0.01}}
{"ts":1769698380000,"data":{"midPrice":87463.4,"bestBid":87463.29999999999,"bestAsk":87463.5,"spreadBps":0.01}}
{"ts":1769698395000,"data":{"midPrice":87470.4,"bestBid":87470.29999999999,"bestAsk":87470.5,"spreadBps":0.01}}
{"ts":1769698410000,"data":{"midPrice":87375.1,"bestBid":87375,"bestAsk":87375.20000000001,"spreadBps":0.01}}
{"ts":1769698425000,"data":{"midPrice":87375.5,"bestBid":87375.4,"bestAsk":87375.6,"spreadBps":0.01}}
{"ts":1769698440000,"data":{"midPrice":87375.5,"bestBid":87375.4,"bestAsk":87375.6,"spreadBps":0.01}}
{"ts":1769698455000,"data":{"midPrice":87487.5,"bestBid":87487.4,"bestAsk":87487.6,"spreadBps":0.01}}
{"ts":1769698470000,"data":{"midPrice":87361.3,"bestBid":87361.2,"bestAsk":87361.40000000001,"spreadBps":0.01}}
{"ts":1769698485000,"data":{"midPrice":87415.4,"bestBid":87415.29999999999,"bestAsk":87415.5,"spreadBps":0.01}}
{"ts":1769698500000,"data":{"midPrice":87415.4,"bestBid":87415.29999999999,"bestAsk":87415.5,"spreadBps":0.01}}
{"ts":1769698515000,"data":{"midPrice":87419,"bestBid":87418.9,"bestAsk":87419.1,"spreadBps":0.01}}
{"ts":1769698530000,"data":{"midPrice":87371.3,"bestBid":87371.2,"bestAsk":87371.40000000001,"spreadBps":0.01}}
{"ts":1769698545000,"data":{"midPrice":87404.9,"bestBid":87404.79999999999,"bestAsk":87405,"spreadBps":0.01}}
{"ts":1769698560000,"data":{"midPrice":87404.9,"bestBid":87404.79999999999,"bestAsk":87405,"spreadBps":0.01}}
{"ts":1769698575000,"data":{"midPrice":87405.7,"bestBid":87405.59999999999,"bestAsk":87405.8,"spreadBps":0.01}}
{"ts":1769698590000,"data":{"midPrice":87265.8,"bestBid":87265.7,"bestAsk":87265.90000000001,"spreadBps":0.01}}
{"ts":1769698605000,"data":{"midPrice":87266.9,"bestBid":87266.79999999999,"bestAsk":87267,"spreadBps":0.01}}
{"ts":1769698620000,"data":{"midPrice":87266.9,"bestBid":87266.79999999999,"bestAsk":87267,"spreadBps":0.01}}
{"ts":1769698635000,"data":{"midPrice":87270.3,"bestBid":87270.2,"bestAsk":87270.40000000001,"spreadBps":0.01}}
{"ts":1769698650000,"data":{"midPrice":87098,"bestBid":87097.9,"bestAsk":87098.1,"spreadBps":0.01}}
{"ts":1769698665000,"data":{"midPrice":87125,"bestBid":87124.9,"bestAsk":87125.1,"spreadBps":0.01}}
{"ts":1769698680000,"data":{"midPrice":87125,"bestBid":87124.9,"bestAsk":87125.1,"spreadBps":0.01}}
{"ts":1769698695000,"data":{"midPrice":87125,"bestBid":87124.9,"bestAsk":87125.1,"spreadBps":0.01}}
{"ts":1769698710000,"data":{"midPrice":86950.1,"bestBid":86950,"bestAsk":86950.20000000001,"spreadBps":0.01}}
{"ts":1769698725000,"data":{"midPrice":86966.8,"bestBid":86966.7,"bestAsk":86966.90000000001,"spreadBps":0.01}}
{"ts":1769698740000,"data":{"midPrice":86966.8,"bestBid":86966.7,"bestAsk":86966.90000000001,"spreadBps":0.01}}
{"ts":1769698755000,"data":{"midPrice":87034.1,"bestBid":87034,"bestAsk":87034.20000000001,"spreadBps":0.01}}
{"ts":1769698770000,"data":{"midPrice":86952.1,"bestBid":86952,"bestAsk":86952.20000000001,"spreadBps":0.01}}
{"ts":1769698785000,"data":{"midPrice":86961.8,"bestBid":86961.7,"bestAsk":86961.90000000001,"spreadBps":0.01}}
{"ts":1769698800000,"data":{"midPrice":86961.8,"bestBid":86961.7,"bestAsk":86961.90000000001,"spreadBps":0.01}}
{"ts":1769698815000,"data":{"midPrice":86990,"bestBid":86989.9,"bestAsk":86990.1,"spreadBps":0.01}}
{"ts":1769698830000,"data":{"midPrice":86569.6,"bestBid":86569.5,"bestAsk":86569.70000000001,"spreadBps":0.01}}
{"ts":1769698845000,"data":{"midPrice":86787.8,"bestBid":86787.7,"bestAsk":86787.90000000001,"spreadBps":0.01}}
{"ts":1769698860000,"data":{"midPrice":86787.8,"bestBid":86787.7,"bestAsk":86787.90000000001,"spreadBps":0.01}}
{"ts":1769698875000,"data":{"midPrice":86835.6,"bestBid":86835.5,"bestAsk":86835.70000000001,"spreadBps":0.01}}
{"ts":1769698890000,"data":{"midPrice":86622.7,"bestBid":86622.59999999999,"bestAsk":86622.8,"spreadBps":0.01}}
{"ts":1769698905000,"data":{"midPrice":86696,"bestBid":86695.9,"bestAsk":86696.1,"spreadBps":0.01}}
{"ts":1769698920000,"data":{"midPrice":86696,"bestBid":86695.9,"bestAsk":86696.1,"spreadBps":0.01}}
{"ts":1769698935000,"data":{"midPrice":86766.4,"bestBid":86766.29999999999,"bestAsk":86766.5,"spreadBps":0.01}}
{"ts":1769698950000,"data":{"midPrice":86562.2,"bestBid":86562.09999999999,"bestAsk":86562.3,"spreadBps":0.01}}
{"ts":1769698965000,"data":{"midPrice":86572.6,"bestBid":86572.5,"bestAsk":86572.70000000001,"spreadBps":0.01}}
{"ts":1769698980000,"data":{"midPrice":86572.6,"bestBid":86572.5,"bestAsk":86572.70000000001,"spreadBps":0.01}}
{"ts":1769698995000,"data":{"midPrice":86663.9,"bestBid":86663.79999999999,"bestAsk":86664,"spreadBps":0.01}}
{"ts":1769699010000,"data":{"midPrice":86400.2,"bestBid":86400.09999999999,"bestAsk":86400.3,"spreadBps":0.01}}
{"ts":1769699025000,"data":{"midPrice":86400.3,"bestBid":86400.2,"bestAsk":86400.40000000001,"spreadBps":0.01}}
{"ts":1769699040000,"data":{"midPrice":86400.3,"bestBid":86400.2,"bestAsk":86400.40000000001,"spreadBps":0.01}}
{"ts":1769699055000,"data":{"midPrice":86494.4,"bestBid":86494.29999999999,"bestAsk":86494.5,"spreadBps":0.01}}
{"ts":1769699070000,"data":{"midPrice":86352,"bestBid":86351.9,"bestAsk":86352.1,"spreadBps":0.01}}
{"ts":1769699085000,"data":{"midPrice":86494.4,"bestBid":86494.29999999999,"bestAsk":86494.5,"spreadBps":0.01}}
{"ts":1769699100000,"data":{"midPrice":86494.4,"bestBid":86494.29999999999,"bestAsk":86494.5,"spreadBps":0.01}}
{"ts":1769699115000,"data":{"midPrice":86536.8,"bestBid":86536.7,"bestAsk":86536.90000000001,"spreadBps":0.01}}
{"ts":1769699130000,"data":{"midPrice":86323.2,"bestBid":86323.09999999999,"bestAsk":86323.3,"spreadBps":0.01}}
{"ts":1769699145000,"data":{"midPrice":86410.1,"bestBid":86410,"bestAsk":86410.20000000001,"spreadBps":0.01}}
{"ts":1769699160000,"data":{"midPrice":86410.1,"bestBid":86410,"bestAsk":86410.20000000001,"spreadBps":0.01}}
{"ts":1769699175000,"data":{"midPrice":86432,"bestBid":86431.9,"bestAsk":86432.1,"spreadBps":0.01}}
{"ts":1769699190000,"data":{"midPrice":86230.2,"bestBid":86230.09999999999,"bestAsk":86230.3,"spreadBps":0.01}}
{"ts":1769699205000,"data":{"midPrice":86248.8,"bestBid":86248.7,"bestAsk":86248.90000000001,"spreadBps":0.01}}
{"ts":1769699220000,"data":{"midPrice":86248.8,"bestBid":86248.7,"bestAsk":86248.90000000001,"spreadBps":0.01}}
{"ts":1769699235000,"data":{"midPrice":86286.7,"bestBid":86286.59999999999,"bestAsk":86286.8,"spreadBps":0.01}}
{"ts":1769699250000,"data":{"midPrice":86188.3,"bestBid":86188.2,"bestAsk":86188.40000000001,"spreadBps":0.01}}
{"ts":1769699265000,"data":{"midPrice":86247,"bestBid":86246.9,"bestAsk":86247.1,"spreadBps":0.01}}
{"ts":1769699280000,"data":{"midPrice":86247,"bestBid":86246.9,"bestAsk":86247.1,"spreadBps":0.01}}
{"ts":1769699295000,"data":{"midPrice":86410,"bestBid":86409.9,"bestAsk":86410.1,"spreadBps":0.01}}
{"ts":1769699310000,"data":{"midPrice":86234.2,"bestBid":86234.09999999999,"bestAsk":86234.3,"spreadBps":0.01}}
{"ts":1769699325000,"data":{"midPrice":86234.2,"bestBid":86234.09999999999,"bestAsk":86234.3,"spreadBps":0.01}}
{"ts":1769699340000,"data":{"midPrice":86234.2,"bestBid":86234.09999999999,"bestAsk":86234.3,"spreadBps":0.01}}
{"ts":1769699355000,"data":{"midPrice":86234.3,"bestBid":86234.2,"bestAsk":86234.40000000001,"spreadBps":0.01}}
{"ts":1769699370000,"data":{"midPrice":86037,"bestBid":86036.9,"bestAsk":86037.1,"spreadBps":0.01}}
{"ts":1769699385000,"data":{"midPrice":86056.6,"bestBid":86056.5,"bestAsk":86056.70000000001,"spreadBps":0.01}}
{"ts":1769699400000,"data":{"midPrice":86056.6,"bestBid":86056.5,"bestAsk":86056.70000000001,"spreadBps":0.01}}
{"ts":1769699415000,"data":{"midPrice":86085.3,"bestBid":86085.2,"bestAsk":86085.40000000001,"spreadBps":0.01}}
{"ts":1769699430000,"data":{"midPrice":85832,"bestBid":85831.9,"bestAsk":85832.1,"spreadBps":0.01}}
{"ts":1769699445000,"data":{"midPrice":85984.5,"bestBid":85984.4,"bestAsk":85984.6,"spreadBps":0.01}}
{"ts":1769699460000,"data":{"midPrice":85984.5,"bestBid":85984.4,"bestAsk":85984.6,"spreadBps":0.01}}
{"ts":1769699475000,"data":{"midPrice":86080.3,"bestBid":86080.2,"bestAsk":86080.40000000001,"spreadBps":0.01}}
{"ts":1769699490000,"data":{"midPrice":85903.9,"bestBid":85903.79999999999,"bestAsk":85904,"spreadBps":0.01}}
{"ts":1769699505000,"data":{"midPrice":85961.7,"bestBid":85961.59999999999,"bestAsk":85961.8,"spreadBps":0.01}}
{"ts":1769699520000,"data":{"midPrice":85961.7,"bestBid":85961.59999999999,"bestAsk":85961.8,"spreadBps":0.01}}
{"ts":1769699535000,"data":{"midPrice":85961.7,"bestBid":85961.59999999999,"bestAsk":85961.8,"spreadBps":0.01}}
{"ts":1769699550000,"data":{"midPrice":85507,"bestBid":85506.9,"bestAsk":85507.1,"spreadBps":0.01}}
{"ts":1769699565000,"data":{"midPrice":85746.4,"bestBid":85746.29999999999,"bestAsk":85746.5,"spreadBps":0.01}}
{"ts":1769699580000,"data":{"midPrice":85746.4,"bestBid":85746.29999999999,"bestAsk":85746.5,"spreadBps":0.01}}
{"ts":1769699595000,"data":{"midPrice":85822.6,"bestBid":85822.5,"bestAsk":85822.70000000001,"spreadBps":0.01}}
{"ts":1769699610000,"data":{"midPrice":85506.2,"bestBid":85506.09999999999,"bestAsk":85506.3,"spreadBps":0.01}}
{"ts":1769699625000,"data":{"midPrice":85521.4,"bestBid":85521.29999999999,"bestAsk":85521.5,"spreadBps":0.01}}
{"ts":1769699640000,"data":{"midPrice":85521.4,"bestBid":85521.29999999999,"bestAsk":85521.5,"spreadBps":0.01}}
{"ts":1769699655000,"data":{"midPrice":85594,"bestBid":85593.9,"bestAsk":85594.1,"spreadBps":0.01}}
{"ts":1769699670000,"data":{"midPrice":85267.9,"bestBid":85267.79999999999,"bestAsk":85268,"spreadBps":0.01}}
{"ts":1769699685000,"data":{"midPrice":85282.7,"bestBid":85282.59999999999,"bestAsk":85282.8,"spreadBps":0.01}}
{"ts":1769699700000,"data":{"midPrice":85282.7,"bestBid":85282.59999999999,"bestAsk":85282.8,"spreadBps":0.01}}
{"ts":1769699715000,"data":{"midPrice":85612.2,"bestBid":85612.09999999999,"bestAsk":85612.3,"spreadBps":0.01}}
{"ts":1769699730000,"data":{"midPrice":85282.7,"bestBid":85282.59999999999,"bestAsk":85282.8,"spreadBps":0.01}}
{"ts":1769699745000,"data":{"midPrice":85562.7,"bestBid":85562.59999999999,"bestAsk":85562.8,"spreadBps":0.01}}
{"ts":1769699760000,"data":{"midPrice":85562.7,"bestBid":85562.59999999999,"bestAsk":85562.8,"spreadBps":0.01}}
{"ts":1769699775000,"data":{"midPrice":85562.7,"bestBid":85562.59999999999,"bestAsk":85562.8,"spreadBps":0.01}}
{"ts":1769699790000,"data":{"midPrice":85418.2,"bestBid":85418.09999999999,"bestAsk":85418.3,"spreadBps":0.01}}
{"ts":1769699805000,"data":{"midPrice":85422.8,"bestBid":85422.7,"bestAsk":85422.90000000001,"spreadBps":0.01}}
{"ts":1769699820000,"data":{"midPrice":85422.8,"bestBid":85422.7,"bestAsk":85422.90000000001,"spreadBps":0.01}}
{"ts":1769699835000,"data":{"midPrice":85476,"bestBid":85475.9,"bestAsk":85476.1,"spreadBps":0.01}}
{"ts":1769699850000,"data":{"midPrice":85150.5,"bestBid":85150.4,"bestAsk":85150.6,"spreadBps":0.01}}
{"ts":1769699865000,"data":{"midPrice":85208.9,"bestBid":85208.79999999999,"bestAsk":85209,"spreadBps":0.01}}
{"ts":1769699880000,"data":{"midPrice":85208.9,"bestBid":85208.79999999999,"bestAsk":85209,"spreadBps":0.01}}
{"ts":1769699895000,"data":{"midPrice":85634.2,"bestBid":85634.09999999999,"bestAsk":85634.3,"spreadBps":0.01}}
{"ts":1769699910000,"data":{"midPrice":85208.9,"bestBid":85208.79999999999,"bestAsk":85209,"spreadBps":0.01}}
{"ts":1769699925000,"data":{"midPrice":85585.1,"bestBid":85585,"bestAsk":85585.20000000001,"spreadBps":0.01}}
{"ts":1769699940000,"data":{"midPrice":85585.1,"bestBid":85585,"bestAsk":85585.20000000001,"spreadBps":0.01}}
{"ts":1769699955000,"data":{"midPrice":85627.7,"bestBid":85627.59999999999,"bestAsk":85627.8,"spreadBps":0.01}}
{"ts":1769699970000,"data":{"midPrice":85482.2,"bestBid":85482.09999999999,"bestAsk":85482.3,"spreadBps":0.01}}
{"ts":1769699985000,"data":{"midPrice":85497.9,"bestBid":85497.79999999999,"bestAsk":85498,"spreadBps":0.01}}
{"ts":1769700000000,"data":{"midPrice":85497.9,"bestBid":85497.79999999999,"bestAsk":85498,"spreadBps":0.01}}
{"ts":1769700015000,"data":{"midPrice":85659,"bestBid":85658.9,"bestAsk":85659.1,"spreadBps":0.01}}
{"ts":1769700030000,"data":{"midPrice":85321,"bestBid":85320.9,"bestAsk":85321.1,"spreadBps":0.01}}
{"ts":1769700045000,"data":{"midPrice":85628.8,"bestBid":85628.7,"bestAsk":85628.90000000001,"spreadBps":0.01}}
{"ts":1769700060000,"data":{"midPrice":85628.8,"bestBid":85628.7,"bestAsk":85628.90000000001,"spreadBps":0.01}}
{"ts":1769700075000,"data":{"midPrice":85777.3,"bestBid":85777.2,"bestAsk":85777.40000000001,"spreadBps":0.01}}
{"ts":1769700090000,"data":{"midPrice":85505.6,"bestBid":85505.5,"bestAsk":85505.70000000001,"spreadBps":0.01}}
{"ts":1769700105000,"data":{"midPrice":85601.8,"bestBid":85601.7,"bestAsk":85601.90000000001,"spreadBps":0.01}}
{"ts":1769700120000,"data":{"midPrice":85601.8,"bestBid":85601.7,"bestAsk":85601.90000000001,"spreadBps":0.01}}
{"ts":1769700135000,"data":{"midPrice":85615.3,"bestBid":85615.2,"bestAsk":85615.40000000001,"spreadBps":0.01}}
{"ts":1769700150000,"data":{"midPrice":85416.6,"bestBid":85416.5,"bestAsk":85416.70000000001,"spreadBps":0.01}}
{"ts":1769700165000,"data":{"midPrice":85511.1,"bestBid":85511,"bestAsk":85511.20000000001,"spreadBps":0.01}}
{"ts":1769700180000,"data":{"midPrice":85511.1,"bestBid":85511,"bestAsk":85511.20000000001,"spreadBps":0.01}}
{"ts":1769700195000,"data":{"midPrice":85559.3,"bestBid":85559.2,"bestAsk":85559.40000000001,"spreadBps":0.01}}
{"ts":1769700210000,"data":{"midPrice":85446.9,"bestBid":85446.79999999999,"bestAsk":85447,"spreadBps":0.01}}
{"ts":1769700225000,"data":{"midPrice":85472.3,"bestBid":85472.2,"bestAsk":85472.40000000001,"spreadBps":0.01}}
{"ts":1769700240000,"data":{"midPrice":85472.3,"bestBid":85472.2,"bestAsk":85472.40000000001,"spreadBps":0.01}}
{"ts":1769700255000,"data":{"midPrice":85579.5,"bestBid":85579.4,"bestAsk":85579.6,"spreadBps":0.01}}
{"ts":1769700270000,"data":{"midPrice":85413.2,"bestBid":85413.09999999999,"bestAsk":85413.3,"spreadBps":0.01}}
{"ts":1769700285000,"data":{"midPrice":85523.1,"bestBid":85523,"bestAsk":85523.20000000001,"spreadBps":0.01}}
{"ts":1769700300000,"data":{"midPrice":85523.1,"bestBid":85523,"bestAsk":85523.20000000001,"spreadBps":0.01}}
{"ts":1769700315000,"data":{"midPrice":85565.2,"bestBid":85565.09999999999,"bestAsk":85565.3,"spreadBps":0.01}}
{"ts":1769700330000,"data":{"midPrice":85406.3,"bestBid":85406.2,"bestAsk":85406.40000000001,"spreadBps":0.01}}
{"ts":1769700345000,"data":{"midPrice":85461.1,"bestBid":85461,"bestAsk":85461.20000000001,"spreadBps":0.01}}
{"ts":1769700360000,"data":{"midPrice":85461.1,"bestBid":85461,"bestAsk":85461.20000000001,"spreadBps":0.01}}
{"ts":1769700375000,"data":{"midPrice":85579.7,"bestBid":85579.59999999999,"bestAsk":85579.8,"spreadBps":0.01}}
{"ts":1769700390000,"data":{"midPrice":85380.2,"bestBid":85380.09999999999,"bestAsk":85380.3,"spreadBps":0.01}}
{"ts":1769700405000,"data":{"midPrice":85464.5,"bestBid":85464.4,"bestAsk":85464.6,"spreadBps":0.01}}
{"ts":1769700420000,"data":{"midPrice":85464.5,"bestBid":85464.4,"bestAsk":85464.6,"spreadBps":0.01}}
{"ts":1769700435000,"data":{"midPrice":85518.1,"bestBid":85518,"bestAsk":85518.20000000001,"spreadBps":0.01}}
{"ts":1769700450000,"data":{"midPrice":85378.3,"bestBid":85378.2,"bestAsk":85378.40000000001,"spreadBps":0.01}}
{"ts":1769700465000,"data":{"midPrice":85413.6,"bestBid":85413.5,"bestAsk":85413.70000000001,"spreadBps":0.01}}
{"ts":1769700480000,"data":{"midPrice":85413.6,"bestBid":85413.5,"bestAsk":85413.70000000001,"spreadBps":0.01}}
{"ts":1769700495000,"data":{"midPrice":85480.8,"bestBid":85480.7,"bestAsk":85480.90000000001,"spreadBps":0.01}}
{"ts":1769700510000,"data":{"midPrice":85350,"bestBid":85349.9,"bestAsk":85350.1,"spreadBps":0.01}}
{"ts":1769700525000,"data":{"midPrice":85440.3,"bestBid":85440.2,"bestAsk":85440.40000000001,"spreadBps":0.01}}
{"ts":1769700540000,"data":{"midPrice":85440.3,"bestBid":85440.2,"bestAsk":85440.40000000001,"spreadBps":0.01}}
{"ts":1769700555000,"data":{"midPrice":85487.1,"bestBid":85487,"bestAsk":85487.20000000001,"spreadBps":0.01}}
{"ts":1769700570000,"data":{"midPrice":85370,"bestBid":85369.9,"bestAsk":85370.1,"spreadBps":0.01}}
{"ts":1769700585000,"data":{"midPrice":85424.3,"bestBid":85424.2,"bestAsk":85424.40000000001,"spreadBps":0.01}}
{"ts":1769700600000,"data":{"midPrice":85424.3,"bestBid":85424.2,"bestAsk":85424.40000000001,"spreadBps":0.01}}
{"ts":1769700615000,"data":{"midPrice":85608.3,"bestBid":85608.2,"bestAsk":85608.40000000001,"spreadBps":0.01}}
{"ts":1769700630000,"data":{"midPrice":85372.4,"bestBid":85372.29999999999,"bestAsk":85372.5,"spreadBps":0.01}}
{"ts":1769700645000,"data":{"midPrice":85406.7,"bestBid":85406.59999999999,"bestAsk":85406.8,"spreadBps":0.01}}
{"ts":1769700660000,"data":{"midPrice":85406.7,"bestBid":85406.59999999999,"bestAsk":85406.8,"spreadBps":0.01}}
{"ts":1769700675000,"data":{"midPrice":85512.2,"bestBid":85512.09999999999,"bestAsk":85512.3,"spreadBps":0.01}}
{"ts":1769700690000,"data":{"midPrice":85340,"bestBid":85339.9,"bestAsk":85340.1,"spreadBps":0.01}}
{"ts":1769700705000,"data":{"midPrice":85358.8,"bestBid":85358.7,"bestAsk":85358.90000000001,"spreadBps":0.01}}
{"ts":1769700720000,"data":{"midPrice":85358.8,"bestBid":85358.7,"bestAsk":85358.90000000001,"spreadBps":0.01}}
{"ts":1769700735000,"data":{"midPrice":85375.1,"bestBid":85375,"bestAsk":85375.20000000001,"spreadBps":0.01}}
{"ts":1769700750000,"data":{"midPrice":85105,"bestBid":85104.9,"bestAsk":85105.1,"spreadBps":0.01}}
{"ts":1769700765000,"data":{"midPrice":85133.8,"bestBid":85133.7,"bestAsk":85133.90000000001,"spreadBps":0.01}}
{"ts":1769700780000,"data":{"midPrice":85133.8,"bestBid":85133.7,"bestAsk":85133.90000000001,"spreadBps":0.01}}
{"ts":1769700795000,"data":{"midPrice":85285.9,"bestBid":85285.79999999999,"bestAsk":85286,"spreadBps":0.01}}
{"ts":1769700810000,"data":{"midPrice":85098.4,"bestBid":85098.29999999999,"bestAsk":85098.5,"spreadBps":0.01}}
{"ts":1769700825000,"data":{"midPrice":85173.1,"bestBid":85173,"bestAsk":85173.20000000001,"spreadBps":0.01}}
{"ts":1769700840000,"data":{"midPrice":85173.1,"bestBid":85173,"bestAsk":85173.20000000001,"spreadBps":0.01}}
{"ts":1769700855000,"data":{"midPrice":85337.4,"bestBid":85337.29999999999,"bestAsk":85337.5,"spreadBps":0.01}}
{"ts":1769700870000,"data":{"midPrice":85165.4,"bestBid":85165.29999999999,"bestAsk":85165.5,"spreadBps":0.01}}
{"ts":1769700885000,"data":{"midPrice":85286.1,"bestBid":85286,"bestAsk":85286.20000000001,"spreadBps":0.01}}
{"ts":1769700900000,"data":{"midPrice":85286.1,"bestBid":85286,"bestAsk":85286.20000000001,"spreadBps":0.01}}
{"ts":1769700915000,"data":{"midPrice":85452.5,"bestBid":85452.4,"bestAsk":85452.6,"spreadBps":0.01}}
{"ts":1769700930000,"data":{"midPrice":85247.5,"bestBid":85247.4,"bestAsk":85247.6,"spreadBps":0.01}}
{"ts":1769700945000,"data":{"midPrice":85290,"bestBid":85289.9,"bestAsk":85290.1,"spreadBps":0.01}}
{"ts":1769700960000,"data":{"midPrice":85290,"bestBid":85289.9,"bestAsk":85290.1,"spreadBps":0.01}}
{"ts":1769700975000,"data":{"midPrice":85323.9,"bestBid":85323.79999999999,"bestAsk":85324,"spreadBps":0.01}}
{"ts":1769700990000,"data":{"midPrice":85187.6,"bestBid":85187.5,"bestAsk":85187.70000000001,"spreadBps":0.01}}
{"ts":1769701005000,"data":{"midPrice":85201,"bestBid":85200.9,"bestAsk":85201.1,"spreadBps":0.01}}
{"ts":1769701020000,"data":{"midPrice":85201,"bestBid":85200.9,"bestAsk":85201.1,"spreadBps":0.01}}
{"ts":1769701035000,"data":{"midPrice":85323.5,"bestBid":85323.4,"bestAsk":85323.6,"spreadBps":0.01}}
{"ts":1769701050000,"data":{"midPrice":85180.3,"bestBid":85180.2,"bestAsk":85180.40000000001,"spreadBps":0.01}}
{"ts":1769701065000,"data":{"midPrice":85288.3,"bestBid":85288.2,"bestAsk":85288.40000000001,"spreadBps":0.01}}
{"ts":1769701080000,"data":{"midPrice":85288.3,"bestBid":85288.2,"bestAsk":85288.40000000001,"spreadBps":0.01}}
{"ts":1769701095000,"data":{"midPrice":85300,"bestBid":85299.9,"bestAsk":85300.1,"spreadBps":0.01}}
{"ts":1769701110000,"data":{"midPrice":85150.2,"bestBid":85150.09999999999,"bestAsk":85150.3,"spreadBps":0.01}}
{"ts":1769701125000,"data":{"midPrice":85216.6,"bestBid":85216.5,"bestAsk":85216.70000000001,"spreadBps":0.01}}
{"ts":1769701140000,"data":{"midPrice":85216.6,"bestBid":85216.5,"bestAsk":85216.70000000001,"spreadBps":0.01}}
{"ts":1769701155000,"data":{"midPrice":85232,"bestBid":85231.9,"bestAsk":85232.1,"spreadBps":0.01}}
{"ts":1769701170000,"data":{"midPrice":85050,"bestBid":85049.9,"bestAsk":85050.1,"spreadBps":0.01}}
{"ts":1769701185000,"data":{"midPrice":85059.6,"bestBid":85059.5,"bestAsk":85059.70000000001,"spreadBps":0.01}}
{"ts":1769701200000,"data":{"midPrice":85059.6,"bestBid":85059.5,"bestAsk":85059.70000000001,"spreadBps":0.01}}
{"ts":1769701215000,"data":{"midPrice":85059.6,"bestBid":85059.5,"bestAsk":85059.70000000001,"spreadBps":0.01}}
{"ts":1769701230000,"data":{"midPrice":84622.7,"bestBid":84622.59999999999,"bestAsk":84622.8,"spreadBps":0.01}}
{"ts":1769701245000,"data":{"midPrice":84682.8,"bestBid":84682.7,"bestAsk":84682.90000000001,"spreadBps":0.01}}
{"ts":1769701260000,"data":{"midPrice":84682.8,"bestBid":84682.7,"bestAsk":84682.90000000001,"spreadBps":0.01}}
{"ts":1769701275000,"data":{"midPrice":84757.7,"bestBid":84757.59999999999,"bestAsk":84757.8,"spreadBps":0.01}}
{"ts":1769701290000,"data":{"midPrice":84542.8,"bestBid":84542.7,"bestAsk":84542.90000000001,"spreadBps":0.01}}
{"ts":1769701305000,"data":{"midPrice":84604.2,"bestBid":84604.09999999999,"bestAsk":84604.3,"spreadBps":0.01}}
{"ts":1769701320000,"data":{"midPrice":84604.2,"bestBid":84604.09999999999,"bestAsk":84604.3,"spreadBps":0.01}}
{"ts":1769701335000,"data":{"midPrice":84723.1,"bestBid":84723,"bestAsk":84723.20000000001,"spreadBps":0.01}}
{"ts":1769701350000,"data":{"midPrice":84511.4,"bestBid":84511.29999999999,"bestAsk":84511.5,"spreadBps":0.01}}
{"ts":1769701365000,"data":{"midPrice":84569,"bestBid":84568.9,"bestAsk":84569.1,"spreadBps":0.01}}
{"ts":1769701380000,"data":{"midPrice":84569,"bestBid":84568.9,"bestAsk":84569.1,"spreadBps":0.01}}
{"ts":1769701395000,"data":{"midPrice":84569,"bestBid":84568.9,"bestAsk":84569.1,"spreadBps":0.01}}
{"ts":1769701410000,"data":{"midPrice":84369.8,"bestBid":84369.7,"bestAsk":84369.90000000001,"spreadBps":0.01}}
{"ts":1769701425000,"data":{"midPrice":84388.2,"bestBid":84388.09999999999,"bestAsk":84388.3,"spreadBps":0.01}}
{"ts":1769701440000,"data":{"midPrice":84388.2,"bestBid":84388.09999999999,"bestAsk":84388.3,"spreadBps":0.01}}
{"ts":1769701455000,"data":{"midPrice":84633.4,"bestBid":84633.29999999999,"bestAsk":84633.5,"spreadBps":0.01}}
{"ts":1769701470000,"data":{"midPrice":84388.1,"bestBid":84388,"bestAsk":84388.20000000001,"spreadBps":0.01}}
{"ts":1769701485000,"data":{"midPrice":84571.7,"bestBid":84571.59999999999,"bestAsk":84571.8,"spreadBps":0.01}}
{"ts":1769701500000,"data":{"midPrice":84571.7,"bestBid":84571.59999999999,"bestAsk":84571.8,"spreadBps":0.01}}
{"ts":1769701515000,"data":{"midPrice":84650,"bestBid":84649.9,"bestAsk":84650.1,"spreadBps":0.01}}
{"ts":1769701530000,"data":{"midPrice":84521.1,"bestBid":84521,"bestAsk":84521.20000000001,"spreadBps":0.01}}
{"ts":1769701545000,"data":{"midPrice":84650,"bestBid":84649.9,"bestAsk":84650.1,"spreadBps":0.01}}
{"ts":1769701560000,"data":{"midPrice":84650,"bestBid":84649.9,"bestAsk":84650.1,"spreadBps":0.01}}
{"ts":1769701575000,"data":{"midPrice":84718.2,"bestBid":84718.09999999999,"bestAsk":84718.3,"spreadBps":0.01}}
{"ts":1769701590000,"data":{"midPrice":84602.9,"bestBid":84602.79999999999,"bestAsk":84603,"spreadBps":0.01}}
{"ts":1769701605000,"data":{"midPrice":84615.7,"bestBid":84615.59999999999,"bestAsk":84615.8,"spreadBps":0.01}}
{"ts":1769701620000,"data":{"midPrice":84615.7,"bestBid":84615.59999999999,"bestAsk":84615.8,"spreadBps":0.01}}
{"ts":1769701635000,"data":{"midPrice":84650,"bestBid":84649.9,"bestAsk":84650.1,"spreadBps":0.01}}
{"ts":1769701650000,"data":{"midPrice":84547.7,"bestBid":84547.59999999999,"bestAsk":84547.8,"spreadBps":0.01}}
{"ts":1769701665000,"data":{"midPrice":84563.2,"bestBid":84563.09999999999,"bestAsk":84563.3,"spreadBps":0.01}}
{"ts":1769701680000,"data":{"midPrice":84563.2,"bestBid":84563.09999999999,"bestAsk":84563.3,"spreadBps":0.01}}
{"ts":1769701695000,"data":{"midPrice":84611.1,"bestBid":84611,"bestAsk":84611.20000000001,"spreadBps":0.01}}
{"ts":1769701710000,"data":{"midPrice":84420.4,"bestBid":84420.29999999999,"bestAsk":84420.5,"spreadBps":0.01}}
{"ts":1769701725000,"data":{"midPrice":84440.4,"bestBid":84440.29999999999,"bestAsk":84440.5,"spreadBps":0.01}}
{"ts":1769701740000,"data":{"midPrice":84440.4,"bestBid":84440.29999999999,"bestAsk":84440.5,"spreadBps":0.01}}
{"ts":1769701755000,"data":{"midPrice":84503.9,"bestBid":84503.79999999999,"bestAsk":84504,"spreadBps":0.01}}
{"ts":1769701770000,"data":{"midPrice":84401.6,"bestBid":84401.5,"bestAsk":84401.70000000001,"spreadBps":0.01}}
{"ts":1769701785000,"data":{"midPrice":84447.3,"bestBid":84447.2,"bestAsk":84447.40000000001,"spreadBps":0.01}}
{"ts":1769701800000,"data":{"midPrice":84447.3,"bestBid":84447.2,"bestAsk":84447.40000000001,"spreadBps":0.01}}
{"ts":1769701815000,"data":{"midPrice":84500,"bestBid":84499.9,"bestAsk":84500.1,"spreadBps":0.01}}
{"ts":1769701830000,"data":{"midPrice":84300.3,"bestBid":84300.2,"bestAsk":84300.40000000001,"spreadBps":0.01}}
{"ts":1769701845000,"data":{"midPrice":84491.2,"bestBid":84491.09999999999,"bestAsk":84491.3,"spreadBps":0.01}}
{"ts":1769701860000,"data":{"midPrice":84491.2,"bestBid":84491.09999999999,"bestAsk":84491.3,"spreadBps":0.01}}
{"ts":1769701875000,"data":{"midPrice":84806.9,"bestBid":84806.79999999999,"bestAsk":84807,"spreadBps":0.01}}
{"ts":1769701890000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769701905000,"data":{"midPrice":84775.7,"bestBid":84775.59999999999,"bestAsk":84775.8,"spreadBps":0.01}}
{"ts":1769701920000,"data":{"midPrice":84775.7,"bestBid":84775.59999999999,"bestAsk":84775.8,"spreadBps":0.01}}
{"ts":1769701935000,"data":{"midPrice":84883.5,"bestBid":84883.4,"bestAsk":84883.6,"spreadBps":0.01}}
{"ts":1769701950000,"data":{"midPrice":84769,"bestBid":84768.9,"bestAsk":84769.1,"spreadBps":0.01}}
{"ts":1769701965000,"data":{"midPrice":84790.3,"bestBid":84790.2,"bestAsk":84790.40000000001,"spreadBps":0.01}}
{"ts":1769701980000,"data":{"midPrice":84790.3,"bestBid":84790.2,"bestAsk":84790.40000000001,"spreadBps":0.01}}
{"ts":1769701995000,"data":{"midPrice":84818.3,"bestBid":84818.2,"bestAsk":84818.40000000001,"spreadBps":0.01}}
{"ts":1769702010000,"data":{"midPrice":84677.2,"bestBid":84677.09999999999,"bestAsk":84677.3,"spreadBps":0.01}}
{"ts":1769702025000,"data":{"midPrice":84679.2,"bestBid":84679.09999999999,"bestAsk":84679.3,"spreadBps":0.01}}
{"ts":1769702040000,"data":{"midPrice":84679.2,"bestBid":84679.09999999999,"bestAsk":84679.3,"spreadBps":0.01}}
{"ts":1769702055000,"data":{"midPrice":84761.6,"bestBid":84761.5,"bestAsk":84761.70000000001,"spreadBps":0.01}}
{"ts":1769702070000,"data":{"midPrice":84602.7,"bestBid":84602.59999999999,"bestAsk":84602.8,"spreadBps":0.01}}
{"ts":1769702085000,"data":{"midPrice":84761.6,"bestBid":84761.5,"bestAsk":84761.70000000001,"spreadBps":0.01}}
{"ts":1769702100000,"data":{"midPrice":84761.6,"bestBid":84761.5,"bestAsk":84761.70000000001,"spreadBps":0.01}}
{"ts":1769702115000,"data":{"midPrice":84994,"bestBid":84993.9,"bestAsk":84994.1,"spreadBps":0.01}}
{"ts":1769702130000,"data":{"midPrice":84725.4,"bestBid":84725.29999999999,"bestAsk":84725.5,"spreadBps":0.01}}
{"ts":1769702145000,"data":{"midPrice":84994,"bestBid":84993.9,"bestAsk":84994.1,"spreadBps":0.01}}
{"ts":1769702160000,"data":{"midPrice":84994,"bestBid":84993.9,"bestAsk":84994.1,"spreadBps":0.01}}
{"ts":1769702175000,"data":{"midPrice":85114.4,"bestBid":85114.29999999999,"bestAsk":85114.5,"spreadBps":0.01}}
{"ts":1769702190000,"data":{"midPrice":84994,"bestBid":84993.9,"bestAsk":84994.1,"spreadBps":0.01}}
{"ts":1769702205000,"data":{"midPrice":85033.2,"bestBid":85033.09999999999,"bestAsk":85033.3,"spreadBps":0.01}}
{"ts":1769702220000,"data":{"midPrice":85033.2,"bestBid":85033.09999999999,"bestAsk":85033.3,"spreadBps":0.01}}
{"ts":1769702235000,"data":{"midPrice":85075,"bestBid":85074.9,"bestAsk":85075.1,"spreadBps":0.01}}
{"ts":1769702250000,"data":{"midPrice":84855.1,"bestBid":84855,"bestAsk":84855.20000000001,"spreadBps":0.01}}
{"ts":1769702265000,"data":{"midPrice":84867.9,"bestBid":84867.79999999999,"bestAsk":84868,"spreadBps":0.01}}
{"ts":1769702280000,"data":{"midPrice":84867.9,"bestBid":84867.79999999999,"bestAsk":84868,"spreadBps":0.01}}
{"ts":1769702295000,"data":{"midPrice":84927.3,"bestBid":84927.2,"bestAsk":84927.40000000001,"spreadBps":0.01}}
{"ts":1769702310000,"data":{"midPrice":84804.9,"bestBid":84804.79999999999,"bestAsk":84805,"spreadBps":0.01}}
{"ts":1769702325000,"data":{"midPrice":84857.3,"bestBid":84857.2,"bestAsk":84857.40000000001,"spreadBps":0.01}}
{"ts":1769702340000,"data":{"midPrice":84857.3,"bestBid":84857.2,"bestAsk":84857.40000000001,"spreadBps":0.01}}
{"ts":1769702355000,"data":{"midPrice":84893.7,"bestBid":84893.59999999999,"bestAsk":84893.8,"spreadBps":0.01}}
{"ts":1769702370000,"data":{"midPrice":84809.3,"bestBid":84809.2,"bestAsk":84809.40000000001,"spreadBps":0.01}}
{"ts":1769702385000,"data":{"midPrice":84891.6,"bestBid":84891.5,"bestAsk":84891.70000000001,"spreadBps":0.01}}
{"ts":1769702400000,"data":{"midPrice":84891.6,"bestBid":84891.5,"bestAsk":84891.70000000001,"spreadBps":0.01}}
{"ts":1769702415000,"data":{"midPrice":84891.7,"bestBid":84891.59999999999,"bestAsk":84891.8,"spreadBps":0.01}}
{"ts":1769702430000,"data":{"midPrice":84666,"bestBid":84665.9,"bestAsk":84666.1,"spreadBps":0.01}}
{"ts":1769702445000,"data":{"midPrice":84864.4,"bestBid":84864.29999999999,"bestAsk":84864.5,"spreadBps":0.01}}
{"ts":1769702460000,"data":{"midPrice":84864.4,"bestBid":84864.29999999999,"bestAsk":84864.5,"spreadBps":0.01}}
{"ts":1769702475000,"data":{"midPrice":84864.5,"bestBid":84864.4,"bestAsk":84864.6,"spreadBps":0.01}}
{"ts":1769702490000,"data":{"midPrice":84740.4,"bestBid":84740.29999999999,"bestAsk":84740.5,"spreadBps":0.01}}
{"ts":1769702505000,"data":{"midPrice":84761,"bestBid":84760.9,"bestAsk":84761.1,"spreadBps":0.01}}
{"ts":1769702520000,"data":{"midPrice":84761,"bestBid":84760.9,"bestAsk":84761.1,"spreadBps":0.01}}
{"ts":1769702535000,"data":{"midPrice":84806,"bestBid":84805.9,"bestAsk":84806.1,"spreadBps":0.01}}
{"ts":1769702550000,"data":{"midPrice":84713.8,"bestBid":84713.7,"bestAsk":84713.90000000001,"spreadBps":0.01}}
{"ts":1769702565000,"data":{"midPrice":84806,"bestBid":84805.9,"bestAsk":84806.1,"spreadBps":0.01}}
{"ts":1769702580000,"data":{"midPrice":84806,"bestBid":84805.9,"bestAsk":84806.1,"spreadBps":0.01}}
{"ts":1769702595000,"data":{"midPrice":84859.2,"bestBid":84859.09999999999,"bestAsk":84859.3,"spreadBps":0.01}}
{"ts":1769702610000,"data":{"midPrice":84747.1,"bestBid":84747,"bestAsk":84747.20000000001,"spreadBps":0.01}}
{"ts":1769702625000,"data":{"midPrice":84851.6,"bestBid":84851.5,"bestAsk":84851.70000000001,"spreadBps":0.01}}
{"ts":1769702640000,"data":{"midPrice":84851.6,"bestBid":84851.5,"bestAsk":84851.70000000001,"spreadBps":0.01}}
{"ts":1769702655000,"data":{"midPrice":84940.2,"bestBid":84940.09999999999,"bestAsk":84940.3,"spreadBps":0.01}}
{"ts":1769702670000,"data":{"midPrice":84632.2,"bestBid":84632.09999999999,"bestAsk":84632.3,"spreadBps":0.01}}
{"ts":1769702685000,"data":{"midPrice":84647.9,"bestBid":84647.79999999999,"bestAsk":84648,"spreadBps":0.01}}
{"ts":1769702700000,"data":{"midPrice":84647.9,"bestBid":84647.79999999999,"bestAsk":84648,"spreadBps":0.01}}
{"ts":1769702715000,"data":{"midPrice":84771.9,"bestBid":84771.79999999999,"bestAsk":84772,"spreadBps":0.01}}
{"ts":1769702730000,"data":{"midPrice":84645.2,"bestBid":84645.09999999999,"bestAsk":84645.3,"spreadBps":0.01}}
{"ts":1769702745000,"data":{"midPrice":84712.1,"bestBid":84712,"bestAsk":84712.20000000001,"spreadBps":0.01}}
{"ts":1769702760000,"data":{"midPrice":84712.1,"bestBid":84712,"bestAsk":84712.20000000001,"spreadBps":0.01}}
{"ts":1769702775000,"data":{"midPrice":84712.1,"bestBid":84712,"bestAsk":84712.20000000001,"spreadBps":0.01}}
{"ts":1769702790000,"data":{"midPrice":84600,"bestBid":84599.9,"bestAsk":84600.1,"spreadBps":0.01}}
{"ts":1769702805000,"data":{"midPrice":84626.4,"bestBid":84626.29999999999,"bestAsk":84626.5,"spreadBps":0.01}}
{"ts":1769702820000,"data":{"midPrice":84626.4,"bestBid":84626.29999999999,"bestAsk":84626.5,"spreadBps":0.01}}
{"ts":1769702835000,"data":{"midPrice":84626.4,"bestBid":84626.29999999999,"bestAsk":84626.5,"spreadBps":0.01}}
{"ts":1769702850000,"data":{"midPrice":84419.4,"bestBid":84419.29999999999,"bestAsk":84419.5,"spreadBps":0.01}}
{"ts":1769702865000,"data":{"midPrice":84440.3,"bestBid":84440.2,"bestAsk":84440.40000000001,"spreadBps":0.01}}
{"ts":1769702880000,"data":{"midPrice":84440.3,"bestBid":84440.2,"bestAsk":84440.40000000001,"spreadBps":0.01}}
{"ts":1769702895000,"data":{"midPrice":84622.8,"bestBid":84622.7,"bestAsk":84622.90000000001,"spreadBps":0.01}}
{"ts":1769702910000,"data":{"midPrice":84391,"bestBid":84390.9,"bestAsk":84391.1,"spreadBps":0.01}}
{"ts":1769702925000,"data":{"midPrice":84520.1,"bestBid":84520,"bestAsk":84520.20000000001,"spreadBps":0.01}}
{"ts":1769702940000,"data":{"midPrice":84520.1,"bestBid":84520,"bestAsk":84520.20000000001,"spreadBps":0.01}}
{"ts":1769702955000,"data":{"midPrice":84590,"bestBid":84589.9,"bestAsk":84590.1,"spreadBps":0.01}}
{"ts":1769702970000,"data":{"midPrice":84484.2,"bestBid":84484.09999999999,"bestAsk":84484.3,"spreadBps":0.01}}
{"ts":1769702985000,"data":{"midPrice":84530.5,"bestBid":84530.4,"bestAsk":84530.6,"spreadBps":0.01}}
{"ts":1769703000000,"data":{"midPrice":84530.5,"bestBid":84530.4,"bestAsk":84530.6,"spreadBps":0.01}}
{"ts":1769703015000,"data":{"midPrice":84530.5,"bestBid":84530.4,"bestAsk":84530.6,"spreadBps":0.01}}
{"ts":1769703030000,"data":{"midPrice":84435.4,"bestBid":84435.29999999999,"bestAsk":84435.5,"spreadBps":0.01}}
{"ts":1769703045000,"data":{"midPrice":84521.9,"bestBid":84521.79999999999,"bestAsk":84522,"spreadBps":0.01}}
{"ts":1769703060000,"data":{"midPrice":84521.9,"bestBid":84521.79999999999,"bestAsk":84522,"spreadBps":0.01}}
{"ts":1769703075000,"data":{"midPrice":84610.3,"bestBid":84610.2,"bestAsk":84610.40000000001,"spreadBps":0.01}}
{"ts":1769703090000,"data":{"midPrice":84519.5,"bestBid":84519.4,"bestAsk":84519.6,"spreadBps":0.01}}
{"ts":1769703105000,"data":{"midPrice":84587.5,"bestBid":84587.4,"bestAsk":84587.6,"spreadBps":0.01}}
{"ts":1769703120000,"data":{"midPrice":84587.5,"bestBid":84587.4,"bestAsk":84587.6,"spreadBps":0.01}}
{"ts":1769703135000,"data":{"midPrice":84646.1,"bestBid":84646,"bestAsk":84646.20000000001,"spreadBps":0.01}}
{"ts":1769703150000,"data":{"midPrice":84514.9,"bestBid":84514.79999999999,"bestAsk":84515,"spreadBps":0.01}}
{"ts":1769703165000,"data":{"midPrice":84521.5,"bestBid":84521.4,"bestAsk":84521.6,"spreadBps":0.01}}
{"ts":1769703180000,"data":{"midPrice":84521.5,"bestBid":84521.4,"bestAsk":84521.6,"spreadBps":0.01}}
{"ts":1769703195000,"data":{"midPrice":84638.5,"bestBid":84638.4,"bestAsk":84638.6,"spreadBps":0.01}}
{"ts":1769703210000,"data":{"midPrice":84521.4,"bestBid":84521.29999999999,"bestAsk":84521.5,"spreadBps":0.01}}
{"ts":1769703225000,"data":{"midPrice":84638.5,"bestBid":84638.4,"bestAsk":84638.6,"spreadBps":0.01}}
{"ts":1769703240000,"data":{"midPrice":84638.5,"bestBid":84638.4,"bestAsk":84638.6,"spreadBps":0.01}}
{"ts":1769703255000,"data":{"midPrice":84748.6,"bestBid":84748.5,"bestAsk":84748.70000000001,"spreadBps":0.01}}
{"ts":1769703270000,"data":{"midPrice":84638.5,"bestBid":84638.4,"bestAsk":84638.6,"spreadBps":0.01}}
{"ts":1769703285000,"data":{"midPrice":84732.2,"bestBid":84732.09999999999,"bestAsk":84732.3,"spreadBps":0.01}}
{"ts":1769703300000,"data":{"midPrice":84732.2,"bestBid":84732.09999999999,"bestAsk":84732.3,"spreadBps":0.01}}
{"ts":1769703315000,"data":{"midPrice":84881.8,"bestBid":84881.7,"bestAsk":84881.90000000001,"spreadBps":0.01}}
{"ts":1769703330000,"data":{"midPrice":84728.9,"bestBid":84728.79999999999,"bestAsk":84729,"spreadBps":0.01}}
{"ts":1769703345000,"data":{"midPrice":84824.1,"bestBid":84824,"bestAsk":84824.20000000001,"spreadBps":0.01}}
{"ts":1769703360000,"data":{"midPrice":84824.1,"bestBid":84824,"bestAsk":84824.20000000001,"spreadBps":0.01}}
{"ts":1769703375000,"data":{"midPrice":84874.6,"bestBid":84874.5,"bestAsk":84874.70000000001,"spreadBps":0.01}}
{"ts":1769703390000,"data":{"midPrice":84780.4,"bestBid":84780.29999999999,"bestAsk":84780.5,"spreadBps":0.01}}
{"ts":1769703405000,"data":{"midPrice":84859.6,"bestBid":84859.5,"bestAsk":84859.70000000001,"spreadBps":0.01}}
{"ts":1769703420000,"data":{"midPrice":84859.6,"bestBid":84859.5,"bestAsk":84859.70000000001,"spreadBps":0.01}}
{"ts":1769703435000,"data":{"midPrice":84868.9,"bestBid":84868.79999999999,"bestAsk":84869,"spreadBps":0.01}}
{"ts":1769703450000,"data":{"midPrice":84728.1,"bestBid":84728,"bestAsk":84728.20000000001,"spreadBps":0.01}}
{"ts":1769703465000,"data":{"midPrice":84826.4,"bestBid":84826.29999999999,"bestAsk":84826.5,"spreadBps":0.01}}
{"ts":1769703480000,"data":{"midPrice":84826.4,"bestBid":84826.29999999999,"bestAsk":84826.5,"spreadBps":0.01}}
{"ts":1769703495000,"data":{"midPrice":84844.8,"bestBid":84844.7,"bestAsk":84844.90000000001,"spreadBps":0.01}}
{"ts":1769703510000,"data":{"midPrice":84722.2,"bestBid":84722.09999999999,"bestAsk":84722.3,"spreadBps":0.01}}
{"ts":1769703525000,"data":{"midPrice":84749.5,"bestBid":84749.4,"bestAsk":84749.6,"spreadBps":0.01}}
{"ts":1769703540000,"data":{"midPrice":84749.5,"bestBid":84749.4,"bestAsk":84749.6,"spreadBps":0.01}}
{"ts":1769703555000,"data":{"midPrice":84781.9,"bestBid":84781.79999999999,"bestAsk":84782,"spreadBps":0.01}}
{"ts":1769703570000,"data":{"midPrice":84693.6,"bestBid":84693.5,"bestAsk":84693.70000000001,"spreadBps":0.01}}
{"ts":1769703585000,"data":{"midPrice":84708.8,"bestBid":84708.7,"bestAsk":84708.90000000001,"spreadBps":0.01}}
{"ts":1769703600000,"data":{"midPrice":84708.8,"bestBid":84708.7,"bestAsk":84708.90000000001,"spreadBps":0.01}}
{"ts":1769703615000,"data":{"midPrice":84915.9,"bestBid":84915.79999999999,"bestAsk":84916,"spreadBps":0.01}}
{"ts":1769703630000,"data":{"midPrice":84708.8,"bestBid":84708.7,"bestAsk":84708.90000000001,"spreadBps":0.01}}
{"ts":1769703645000,"data":{"midPrice":84851.6,"bestBid":84851.5,"bestAsk":84851.70000000001,"spreadBps":0.01}}
{"ts":1769703660000,"data":{"midPrice":84851.6,"bestBid":84851.5,"bestAsk":84851.70000000001,"spreadBps":0.01}}
{"ts":1769703675000,"data":{"midPrice":84867.9,"bestBid":84867.79999999999,"bestAsk":84868,"spreadBps":0.01}}
{"ts":1769703690000,"data":{"midPrice":84809.9,"bestBid":84809.79999999999,"bestAsk":84810,"spreadBps":0.01}}
{"ts":1769703705000,"data":{"midPrice":84839.7,"bestBid":84839.59999999999,"bestAsk":84839.8,"spreadBps":0.01}}
{"ts":1769703720000,"data":{"midPrice":84839.7,"bestBid":84839.59999999999,"bestAsk":84839.8,"spreadBps":0.01}}
{"ts":1769703735000,"data":{"midPrice":84865,"bestBid":84864.9,"bestAsk":84865.1,"spreadBps":0.01}}
{"ts":1769703750000,"data":{"midPrice":84685.5,"bestBid":84685.4,"bestAsk":84685.6,"spreadBps":0.01}}
{"ts":1769703765000,"data":{"midPrice":84685.5,"bestBid":84685.4,"bestAsk":84685.6,"spreadBps":0.01}}
{"ts":1769703780000,"data":{"midPrice":84685.5,"bestBid":84685.4,"bestAsk":84685.6,"spreadBps":0.01}}
{"ts":1769703795000,"data":{"midPrice":84685.5,"bestBid":84685.4,"bestAsk":84685.6,"spreadBps":0.01}}
{"ts":1769703810000,"data":{"midPrice":84564.8,"bestBid":84564.7,"bestAsk":84564.90000000001,"spreadBps":0.01}}
{"ts":1769703825000,"data":{"midPrice":84564.8,"bestBid":84564.7,"bestAsk":84564.90000000001,"spreadBps":0.01}}
{"ts":1769703840000,"data":{"midPrice":84564.8,"bestBid":84564.7,"bestAsk":84564.90000000001,"spreadBps":0.01}}
{"ts":1769703855000,"data":{"midPrice":84613.1,"bestBid":84613,"bestAsk":84613.20000000001,"spreadBps":0.01}}
{"ts":1769703870000,"data":{"midPrice":84516.5,"bestBid":84516.4,"bestAsk":84516.6,"spreadBps":0.01}}
{"ts":1769703885000,"data":{"midPrice":84551.5,"bestBid":84551.4,"bestAsk":84551.6,"spreadBps":0.01}}
{"ts":1769703900000,"data":{"midPrice":84551.5,"bestBid":84551.4,"bestAsk":84551.6,"spreadBps":0.01}}
{"ts":1769703915000,"data":{"midPrice":84627.3,"bestBid":84627.2,"bestAsk":84627.40000000001,"spreadBps":0.01}}
{"ts":1769703930000,"data":{"midPrice":84469.7,"bestBid":84469.59999999999,"bestAsk":84469.8,"spreadBps":0.01}}
{"ts":1769703945000,"data":{"midPrice":84591,"bestBid":84590.9,"bestAsk":84591.1,"spreadBps":0.01}}
{"ts":1769703960000,"data":{"midPrice":84591,"bestBid":84590.9,"bestAsk":84591.1,"spreadBps":0.01}}
{"ts":1769703975000,"data":{"midPrice":84612.3,"bestBid":84612.2,"bestAsk":84612.40000000001,"spreadBps":0.01}}
{"ts":1769703990000,"data":{"midPrice":84520.3,"bestBid":84520.2,"bestAsk":84520.40000000001,"spreadBps":0.01}}
{"ts":1769704005000,"data":{"midPrice":84589.1,"bestBid":84589,"bestAsk":84589.20000000001,"spreadBps":0.01}}
{"ts":1769704020000,"data":{"midPrice":84589.1,"bestBid":84589,"bestAsk":84589.20000000001,"spreadBps":0.01}}
{"ts":1769704035000,"data":{"midPrice":84625.1,"bestBid":84625,"bestAsk":84625.20000000001,"spreadBps":0.01}}
{"ts":1769704050000,"data":{"midPrice":84538.6,"bestBid":84538.5,"bestAsk":84538.70000000001,"spreadBps":0.01}}
{"ts":1769704065000,"data":{"midPrice":84564.4,"bestBid":84564.29999999999,"bestAsk":84564.5,"spreadBps":0.01}}
{"ts":1769704080000,"data":{"midPrice":84564.4,"bestBid":84564.29999999999,"bestAsk":84564.5,"spreadBps":0.01}}
{"ts":1769704095000,"data":{"midPrice":84600,"bestBid":84599.9,"bestAsk":84600.1,"spreadBps":0.01}}
{"ts":1769704110000,"data":{"midPrice":84467.6,"bestBid":84467.5,"bestAsk":84467.70000000001,"spreadBps":0.01}}
{"ts":1769704125000,"data":{"midPrice":84473.7,"bestBid":84473.59999999999,"bestAsk":84473.8,"spreadBps":0.01}}
{"ts":1769704140000,"data":{"midPrice":84473.7,"bestBid":84473.59999999999,"bestAsk":84473.8,"spreadBps":0.01}}
{"ts":1769704155000,"data":{"midPrice":84565.9,"bestBid":84565.79999999999,"bestAsk":84566,"spreadBps":0.01}}
{"ts":1769704170000,"data":{"midPrice":84421.8,"bestBid":84421.7,"bestAsk":84421.90000000001,"spreadBps":0.01}}
{"ts":1769704185000,"data":{"midPrice":84465.9,"bestBid":84465.79999999999,"bestAsk":84466,"spreadBps":0.01}}
{"ts":1769704200000,"data":{"midPrice":84465.9,"bestBid":84465.79999999999,"bestAsk":84466,"spreadBps":0.01}}
{"ts":1769704215000,"data":{"midPrice":84593.3,"bestBid":84593.2,"bestAsk":84593.40000000001,"spreadBps":0.01}}
{"ts":1769704230000,"data":{"midPrice":84447.4,"bestBid":84447.29999999999,"bestAsk":84447.5,"spreadBps":0.01}}
{"ts":1769704245000,"data":{"midPrice":84497.4,"bestBid":84497.29999999999,"bestAsk":84497.5,"spreadBps":0.01}}
{"ts":1769704260000,"data":{"midPrice":84497.4,"bestBid":84497.29999999999,"bestAsk":84497.5,"spreadBps":0.01}}
{"ts":1769704275000,"data":{"midPrice":84512.8,"bestBid":84512.7,"bestAsk":84512.90000000001,"spreadBps":0.01}}
{"ts":1769704290000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769704305000,"data":{"midPrice":84471.5,"bestBid":84471.4,"bestAsk":84471.6,"spreadBps":0.01}}
{"ts":1769704320000,"data":{"midPrice":84471.5,"bestBid":84471.4,"bestAsk":84471.6,"spreadBps":0.01}}
{"ts":1769704335000,"data":{"midPrice":84517.2,"bestBid":84517.09999999999,"bestAsk":84517.3,"spreadBps":0.01}}
{"ts":1769704350000,"data":{"midPrice":84408,"bestBid":84407.9,"bestAsk":84408.1,"spreadBps":0.01}}
{"ts":1769704365000,"data":{"midPrice":84503.2,"bestBid":84503.09999999999,"bestAsk":84503.3,"spreadBps":0.01}}
{"ts":1769704380000,"data":{"midPrice":84503.2,"bestBid":84503.09999999999,"bestAsk":84503.3,"spreadBps":0.01}}
{"ts":1769704395000,"data":{"midPrice":84614,"bestBid":84613.9,"bestAsk":84614.1,"spreadBps":0.01}}
{"ts":1769704410000,"data":{"midPrice":84356.6,"bestBid":84356.5,"bestAsk":84356.70000000001,"spreadBps":0.01}}
{"ts":1769704425000,"data":{"midPrice":84359,"bestBid":84358.9,"bestAsk":84359.1,"spreadBps":0.01}}
{"ts":1769704440000,"data":{"midPrice":84359,"bestBid":84358.9,"bestAsk":84359.1,"spreadBps":0.01}}
{"ts":1769704455000,"data":{"midPrice":84474,"bestBid":84473.9,"bestAsk":84474.1,"spreadBps":0.01}}
{"ts":1769704470000,"data":{"midPrice":84215,"bestBid":84214.9,"bestAsk":84215.1,"spreadBps":0.01}}
{"ts":1769704485000,"data":{"midPrice":84433.6,"bestBid":84433.5,"bestAsk":84433.70000000001,"spreadBps":0.01}}
{"ts":1769704500000,"data":{"midPrice":84433.6,"bestBid":84433.5,"bestAsk":84433.70000000001,"spreadBps":0.01}}
{"ts":1769704515000,"data":{"midPrice":84512.1,"bestBid":84512,"bestAsk":84512.20000000001,"spreadBps":0.01}}
{"ts":1769704530000,"data":{"midPrice":84368.6,"bestBid":84368.5,"bestAsk":84368.70000000001,"spreadBps":0.01}}
{"ts":1769704545000,"data":{"midPrice":84426.3,"bestBid":84426.2,"bestAsk":84426.40000000001,"spreadBps":0.01}}
{"ts":1769704560000,"data":{"midPrice":84426.3,"bestBid":84426.2,"bestAsk":84426.40000000001,"spreadBps":0.01}}
{"ts":1769704575000,"data":{"midPrice":84549.7,"bestBid":84549.59999999999,"bestAsk":84549.8,"spreadBps":0.01}}
{"ts":1769704590000,"data":{"midPrice":84389.8,"bestBid":84389.7,"bestAsk":84389.90000000001,"spreadBps":0.01}}
{"ts":1769704605000,"data":{"midPrice":84423.4,"bestBid":84423.29999999999,"bestAsk":84423.5,"spreadBps":0.01}}
{"ts":1769704620000,"data":{"midPrice":84423.4,"bestBid":84423.29999999999,"bestAsk":84423.5,"spreadBps":0.01}}
{"ts":1769704635000,"data":{"midPrice":84533.7,"bestBid":84533.59999999999,"bestAsk":84533.8,"spreadBps":0.01}}
{"ts":1769704650000,"data":{"midPrice":84408,"bestBid":84407.9,"bestAsk":84408.1,"spreadBps":0.01}}
{"ts":1769704665000,"data":{"midPrice":84477.1,"bestBid":84477,"bestAsk":84477.20000000001,"spreadBps":0.01}}
{"ts":1769704680000,"data":{"midPrice":84477.1,"bestBid":84477,"bestAsk":84477.20000000001,"spreadBps":0.01}}
{"ts":1769704695000,"data":{"midPrice":84519.6,"bestBid":84519.5,"bestAsk":84519.70000000001,"spreadBps":0.01}}
{"ts":1769704710000,"data":{"midPrice":84433.7,"bestBid":84433.59999999999,"bestAsk":84433.8,"spreadBps":0.01}}
{"ts":1769704725000,"data":{"midPrice":84470,"bestBid":84469.9,"bestAsk":84470.1,"spreadBps":0.01}}
{"ts":1769704740000,"data":{"midPrice":84470,"bestBid":84469.9,"bestAsk":84470.1,"spreadBps":0.01}}
{"ts":1769704755000,"data":{"midPrice":84533.1,"bestBid":84533,"bestAsk":84533.20000000001,"spreadBps":0.01}}
{"ts":1769704770000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769704785000,"data":{"midPrice":84494.6,"bestBid":84494.5,"bestAsk":84494.70000000001,"spreadBps":0.01}}
{"ts":1769704800000,"data":{"midPrice":84494.6,"bestBid":84494.5,"bestAsk":84494.70000000001,"spreadBps":0.01}}
{"ts":1769704815000,"data":{"midPrice":84715.5,"bestBid":84715.4,"bestAsk":84715.6,"spreadBps":0.01}}
{"ts":1769704830000,"data":{"midPrice":84468.1,"bestBid":84468,"bestAsk":84468.20000000001,"spreadBps":0.01}}
{"ts":1769704845000,"data":{"midPrice":84694.8,"bestBid":84694.7,"bestAsk":84694.90000000001,"spreadBps":0.01}}
{"ts":1769704800000,"data":{"midPrice":84494.6,"bestBid":84494.5,"bestAsk":84494.70000000001,"spreadBps":0.01}}
{"ts":1769704815000,"data":{"midPrice":84715.5,"bestBid":84715.4,"bestAsk":84715.6,"spreadBps":0.01}}
{"ts":1769704830000,"data":{"midPrice":84468.1,"bestBid":84468,"bestAsk":84468.20000000001,"spreadBps":0.01}}
{"ts":1769704845000,"data":{"midPrice":84694.8,"bestBid":84694.7,"bestAsk":84694.90000000001,"spreadBps":0.01}}
{"ts":1769704860000,"data":{"midPrice":84694.8,"bestBid":84694.7,"bestAsk":84694.90000000001,"spreadBps":0.01}}
{"ts":1769704875000,"data":{"midPrice":84796.6,"bestBid":84796.5,"bestAsk":84796.70000000001,"spreadBps":0.01}}
{"ts":1769704890000,"data":{"midPrice":84645.3,"bestBid":84645.2,"bestAsk":84645.40000000001,"spreadBps":0.01}}
{"ts":1769704905000,"data":{"midPrice":84718.7,"bestBid":84718.59999999999,"bestAsk":84718.8,"spreadBps":0.01}}
{"ts":1769704920000,"data":{"midPrice":84718.7,"bestBid":84718.59999999999,"bestAsk":84718.8,"spreadBps":0.01}}
{"ts":1769704935000,"data":{"midPrice":84746.7,"bestBid":84746.59999999999,"bestAsk":84746.8,"spreadBps":0.01}}
{"ts":1769704950000,"data":{"midPrice":84621.9,"bestBid":84621.79999999999,"bestAsk":84622,"spreadBps":0.01}}
{"ts":1769704965000,"data":{"midPrice":84672.8,"bestBid":84672.7,"bestAsk":84672.90000000001,"spreadBps":0.01}}
{"ts":1769704980000,"data":{"midPrice":84672.8,"bestBid":84672.7,"bestAsk":84672.90000000001,"spreadBps":0.01}}
{"ts":1769704995000,"data":{"midPrice":84672.8,"bestBid":84672.7,"bestAsk":84672.90000000001,"spreadBps":0.01}}
{"ts":1769705010000,"data":{"midPrice":84579.8,"bestBid":84579.7,"bestAsk":84579.90000000001,"spreadBps":0.01}}
{"ts":1769705025000,"data":{"midPrice":84625.4,"bestBid":84625.29999999999,"bestAsk":84625.5,"spreadBps":0.01}}
{"ts":1769705040000,"data":{"midPrice":84625.4,"bestBid":84625.29999999999,"bestAsk":84625.5,"spreadBps":0.01}}
{"ts":1769705055000,"data":{"midPrice":84685.2,"bestBid":84685.09999999999,"bestAsk":84685.3,"spreadBps":0.01}}
{"ts":1769705070000,"data":{"midPrice":84589.9,"bestBid":84589.79999999999,"bestAsk":84590,"spreadBps":0.01}}
{"ts":1769705085000,"data":{"midPrice":84597.5,"bestBid":84597.4,"bestAsk":84597.6,"spreadBps":0.01}}
{"ts":1769705100000,"data":{"midPrice":84597.5,"bestBid":84597.4,"bestAsk":84597.6,"spreadBps":0.01}}
{"ts":1769705115000,"data":{"midPrice":84634.9,"bestBid":84634.79999999999,"bestAsk":84635,"spreadBps":0.01}}
{"ts":1769705130000,"data":{"midPrice":84550,"bestBid":84549.9,"bestAsk":84550.1,"spreadBps":0.01}}
{"ts":1769705145000,"data":{"midPrice":84567.7,"bestBid":84567.59999999999,"bestAsk":84567.8,"spreadBps":0.01}}
{"ts":1769705160000,"data":{"midPrice":84567.7,"bestBid":84567.59999999999,"bestAsk":84567.8,"spreadBps":0.01}}
{"ts":1769705175000,"data":{"midPrice":84684.9,"bestBid":84684.79999999999,"bestAsk":84685,"spreadBps":0.01}}
{"ts":1769705190000,"data":{"midPrice":84567.7,"bestBid":84567.59999999999,"bestAsk":84567.8,"spreadBps":0.01}}
{"ts":1769705205000,"data":{"midPrice":84628.6,"bestBid":84628.5,"bestAsk":84628.70000000001,"spreadBps":0.01}}
{"ts":1769705220000,"data":{"midPrice":84628.6,"bestBid":84628.5,"bestAsk":84628.70000000001,"spreadBps":0.01}}
{"ts":1769705235000,"data":{"midPrice":84872.4,"bestBid":84872.29999999999,"bestAsk":84872.5,"spreadBps":0.01}}
{"ts":1769705250000,"data":{"midPrice":84628.6,"bestBid":84628.5,"bestAsk":84628.70000000001,"spreadBps":0.01}}
{"ts":1769705265000,"data":{"midPrice":84840.6,"bestBid":84840.5,"bestAsk":84840.70000000001,"spreadBps":0.01}}
{"ts":1769705280000,"data":{"midPrice":84840.6,"bestBid":84840.5,"bestAsk":84840.70000000001,"spreadBps":0.01}}
{"ts":1769705295000,"data":{"midPrice":84988.2,"bestBid":84988.09999999999,"bestAsk":84988.3,"spreadBps":0.01}}
{"ts":1769705310000,"data":{"midPrice":84745.1,"bestBid":84745,"bestAsk":84745.20000000001,"spreadBps":0.01}}
{"ts":1769705325000,"data":{"midPrice":84788.5,"bestBid":84788.4,"bestAsk":84788.6,"spreadBps":0.01}}
{"ts":1769705340000,"data":{"midPrice":84788.5,"bestBid":84788.4,"bestAsk":84788.6,"spreadBps":0.01}}
{"ts":1769705355000,"data":{"midPrice":84849.8,"bestBid":84849.7,"bestAsk":84849.90000000001,"spreadBps":0.01}}
{"ts":1769705370000,"data":{"midPrice":84759,"bestBid":84758.9,"bestAsk":84759.1,"spreadBps":0.01}}
{"ts":1769705385000,"data":{"midPrice":84806.5,"bestBid":84806.4,"bestAsk":84806.6,"spreadBps":0.01}}
{"ts":1769705400000,"data":{"midPrice":84806.5,"bestBid":84806.4,"bestAsk":84806.6,"spreadBps":0.01}}
{"ts":1769705415000,"data":{"midPrice":84857.1,"bestBid":84857,"bestAsk":84857.20000000001,"spreadBps":0.01}}
{"ts":1769705430000,"data":{"midPrice":84781.2,"bestBid":84781.09999999999,"bestAsk":84781.3,"spreadBps":0.01}}
{"ts":1769705445000,"data":{"midPrice":84822,"bestBid":84821.9,"bestAsk":84822.1,"spreadBps":0.01}}
{"ts":1769705460000,"data":{"midPrice":84822,"bestBid":84821.9,"bestAsk":84822.1,"spreadBps":0.01}}
{"ts":1769705475000,"data":{"midPrice":84876.5,"bestBid":84876.4,"bestAsk":84876.6,"spreadBps":0.01}}
{"ts":1769705490000,"data":{"midPrice":84800,"bestBid":84799.9,"bestAsk":84800.1,"spreadBps":0.01}}
{"ts":1769705505000,"data":{"midPrice":84825.5,"bestBid":84825.4,"bestAsk":84825.6,"spreadBps":0.01}}
{"ts":1769705520000,"data":{"midPrice":84825.5,"bestBid":84825.4,"bestAsk":84825.6,"spreadBps":0.01}}
{"ts":1769705535000,"data":{"midPrice":84865.8,"bestBid":84865.7,"bestAsk":84865.90000000001,"spreadBps":0.01}}
{"ts":1769705550000,"data":{"midPrice":84800,"bestBid":84799.9,"bestAsk":84800.1,"spreadBps":0.01}}
{"ts":1769705565000,"data":{"midPrice":84819.8,"bestBid":84819.7,"bestAsk":84819.90000000001,"spreadBps":0.01}}
{"ts":1769705580000,"data":{"midPrice":84819.8,"bestBid":84819.7,"bestAsk":84819.90000000001,"spreadBps":0.01}}
{"ts":1769705595000,"data":{"midPrice":84860.7,"bestBid":84860.59999999999,"bestAsk":84860.8,"spreadBps":0.01}}
{"ts":1769705610000,"data":{"midPrice":84799.9,"bestBid":84799.79999999999,"bestAsk":84800,"spreadBps":0.01}}
{"ts":1769705625000,"data":{"midPrice":84838.8,"bestBid":84838.7,"bestAsk":84838.90000000001,"spreadBps":0.01}}
{"ts":1769705640000,"data":{"midPrice":84838.8,"bestBid":84838.7,"bestAsk":84838.90000000001,"spreadBps":0.01}}
{"ts":1769705655000,"data":{"midPrice":84995.5,"bestBid":84995.4,"bestAsk":84995.6,"spreadBps":0.01}}
{"ts":1769705670000,"data":{"midPrice":84838.8,"bestBid":84838.7,"bestAsk":84838.90000000001,"spreadBps":0.01}}
{"ts":1769705685000,"data":{"midPrice":84976.6,"bestBid":84976.5,"bestAsk":84976.70000000001,"spreadBps":0.01}}
{"ts":1769705700000,"data":{"midPrice":84976.6,"bestBid":84976.5,"bestAsk":84976.70000000001,"spreadBps":0.01}}
{"ts":1769705715000,"data":{"midPrice":85090,"bestBid":85089.9,"bestAsk":85090.1,"spreadBps":0.01}}
{"ts":1769705730000,"data":{"midPrice":84969.9,"bestBid":84969.79999999999,"bestAsk":84970,"spreadBps":0.01}}
{"ts":1769705745000,"data":{"midPrice":85002,"bestBid":85001.9,"bestAsk":85002.1,"spreadBps":0.01}}
{"ts":1769705760000,"data":{"midPrice":85002,"bestBid":85001.9,"bestAsk":85002.1,"spreadBps":0.01}}
{"ts":1769705775000,"data":{"midPrice":85200,"bestBid":85199.9,"bestAsk":85200.1,"spreadBps":0.01}}
{"ts":1769705790000,"data":{"midPrice":84983.1,"bestBid":84983,"bestAsk":84983.20000000001,"spreadBps":0.01}}
{"ts":1769705805000,"data":{"midPrice":85186.3,"bestBid":85186.2,"bestAsk":85186.40000000001,"spreadBps":0.01}}
{"ts":1769705820000,"data":{"midPrice":85186.3,"bestBid":85186.2,"bestAsk":85186.40000000001,"spreadBps":0.01}}
{"ts":1769705835000,"data":{"midPrice":85210.2,"bestBid":85210.09999999999,"bestAsk":85210.3,"spreadBps":0.01}}
{"ts":1769705850000,"data":{"midPrice":85121.9,"bestBid":85121.79999999999,"bestAsk":85122,"spreadBps":0.01}}
{"ts":1769705865000,"data":{"midPrice":85176.8,"bestBid":85176.7,"bestAsk":85176.90000000001,"spreadBps":0.01}}
{"ts":1769705880000,"data":{"midPrice":85176.8,"bestBid":85176.7,"bestAsk":85176.90000000001,"spreadBps":0.01}}
{"ts":1769705895000,"data":{"midPrice":85275.2,"bestBid":85275.09999999999,"bestAsk":85275.3,"spreadBps":0.01}}
{"ts":1769705910000,"data":{"midPrice":85166.2,"bestBid":85166.09999999999,"bestAsk":85166.3,"spreadBps":0.01}}
{"ts":1769705925000,"data":{"midPrice":85240.3,"bestBid":85240.2,"bestAsk":85240.40000000001,"spreadBps":0.01}}
{"ts":1769705940000,"data":{"midPrice":85240.3,"bestBid":85240.2,"bestAsk":85240.40000000001,"spreadBps":0.01}}
{"ts":1769705955000,"data":{"midPrice":85359.5,"bestBid":85359.4,"bestAsk":85359.6,"spreadBps":0.01}}
{"ts":1769705970000,"data":{"midPrice":85219.3,"bestBid":85219.2,"bestAsk":85219.40000000001,"spreadBps":0.01}}
{"ts":1769705985000,"data":{"midPrice":85236.3,"bestBid":85236.2,"bestAsk":85236.40000000001,"spreadBps":0.01}}
{"ts":1769706000000,"data":{"midPrice":85236.3,"bestBid":85236.2,"bestAsk":85236.40000000001,"spreadBps":0.01}}
{"ts":1769706015000,"data":{"midPrice":85411,"bestBid":85410.9,"bestAsk":85411.1,"spreadBps":0.01}}
{"ts":1769706030000,"data":{"midPrice":85219.8,"bestBid":85219.7,"bestAsk":85219.90000000001,"spreadBps":0.01}}
{"ts":1769706045000,"data":{"midPrice":85357.8,"bestBid":85357.7,"bestAsk":85357.90000000001,"spreadBps":0.01}}
{"ts":1769706060000,"data":{"midPrice":85357.8,"bestBid":85357.7,"bestAsk":85357.90000000001,"spreadBps":0.01}}
{"ts":1769706075000,"data":{"midPrice":85429.7,"bestBid":85429.59999999999,"bestAsk":85429.8,"spreadBps":0.01}}
{"ts":1769706090000,"data":{"midPrice":85357.7,"bestBid":85357.59999999999,"bestAsk":85357.8,"spreadBps":0.01}}
{"ts":1769706105000,"data":{"midPrice":85388,"bestBid":85387.9,"bestAsk":85388.1,"spreadBps":0.01}}
{"ts":1769706120000,"data":{"midPrice":85388,"bestBid":85387.9,"bestAsk":85388.1,"spreadBps":0.01}}
{"ts":1769706135000,"data":{"midPrice":85413.7,"bestBid":85413.59999999999,"bestAsk":85413.8,"spreadBps":0.01}}
{"ts":1769706150000,"data":{"midPrice":85300.1,"bestBid":85300,"bestAsk":85300.20000000001,"spreadBps":0.01}}
{"ts":1769706165000,"data":{"midPrice":85310.5,"bestBid":85310.4,"bestAsk":85310.6,"spreadBps":0.01}}
{"ts":1769706180000,"data":{"midPrice":85310.5,"bestBid":85310.4,"bestAsk":85310.6,"spreadBps":0.01}}
{"ts":1769706195000,"data":{"midPrice":85312.5,"bestBid":85312.4,"bestAsk":85312.6,"spreadBps":0.01}}
{"ts":1769706210000,"data":{"midPrice":85165.1,"bestBid":85165,"bestAsk":85165.20000000001,"spreadBps":0.01}}
{"ts":1769706225000,"data":{"midPrice":85165.1,"bestBid":85165,"bestAsk":85165.20000000001,"spreadBps":0.01}}
{"ts":1769706240000,"data":{"midPrice":85165.1,"bestBid":85165,"bestAsk":85165.20000000001,"spreadBps":0.01}}
{"ts":1769706255000,"data":{"midPrice":85266,"bestBid":85265.9,"bestAsk":85266.1,"spreadBps":0.01}}
{"ts":1769706270000,"data":{"midPrice":85153.4,"bestBid":85153.29999999999,"bestAsk":85153.5,"spreadBps":0.01}}
{"ts":1769706285000,"data":{"midPrice":85154.6,"bestBid":85154.5,"bestAsk":85154.70000000001,"spreadBps":0.01}}
{"ts":1769706300000,"data":{"midPrice":85154.6,"bestBid":85154.5,"bestAsk":85154.70000000001,"spreadBps":0.01}}
{"ts":1769706315000,"data":{"midPrice":85208.9,"bestBid":85208.79999999999,"bestAsk":85209,"spreadBps":0.01}}
{"ts":1769706330000,"data":{"midPrice":85100,"bestBid":85099.9,"bestAsk":85100.1,"spreadBps":0.01}}
{"ts":1769706345000,"data":{"midPrice":85113.1,"bestBid":85113,"bestAsk":85113.20000000001,"spreadBps":0.01}}
{"ts":1769706360000,"data":{"midPrice":85113.1,"bestBid":85113,"bestAsk":85113.20000000001,"spreadBps":0.01}}
{"ts":1769706375000,"data":{"midPrice":85115.5,"bestBid":85115.4,"bestAsk":85115.6,"spreadBps":0.01}}
{"ts":1769706390000,"data":{"midPrice":85040,"bestBid":85039.9,"bestAsk":85040.1,"spreadBps":0.01}}
{"ts":1769706405000,"data":{"midPrice":85060.1,"bestBid":85060,"bestAsk":85060.20000000001,"spreadBps":0.01}}
{"ts":1769706420000,"data":{"midPrice":85060.1,"bestBid":85060,"bestAsk":85060.20000000001,"spreadBps":0.01}}
{"ts":1769706435000,"data":{"midPrice":85157.9,"bestBid":85157.79999999999,"bestAsk":85158,"spreadBps":0.01}}
{"ts":1769706450000,"data":{"midPrice":85047.1,"bestBid":85047,"bestAsk":85047.20000000001,"spreadBps":0.01}}
{"ts":1769706465000,"data":{"midPrice":85095,"bestBid":85094.9,"bestAsk":85095.1,"spreadBps":0.01}}
{"ts":1769706480000,"data":{"midPrice":85095,"bestBid":85094.9,"bestAsk":85095.1,"spreadBps":0.01}}
{"ts":1769706495000,"data":{"midPrice":85137.1,"bestBid":85137,"bestAsk":85137.20000000001,"spreadBps":0.01}}
{"ts":1769706510000,"data":{"midPrice":85077,"bestBid":85076.9,"bestAsk":85077.1,"spreadBps":0.01}}
{"ts":1769706525000,"data":{"midPrice":85131.3,"bestBid":85131.2,"bestAsk":85131.40000000001,"spreadBps":0.01}}
{"ts":1769706540000,"data":{"midPrice":85131.3,"bestBid":85131.2,"bestAsk":85131.40000000001,"spreadBps":0.01}}
{"ts":1769706555000,"data":{"midPrice":85157.6,"bestBid":85157.5,"bestAsk":85157.70000000001,"spreadBps":0.01}}
{"ts":1769706570000,"data":{"midPrice":85081.8,"bestBid":85081.7,"bestAsk":85081.90000000001,"spreadBps":0.01}}
{"ts":1769706585000,"data":{"midPrice":85081.9,"bestBid":85081.79999999999,"bestAsk":85082,"spreadBps":0.01}}
{"ts":1769706600000,"data":{"midPrice":85081.9,"bestBid":85081.79999999999,"bestAsk":85082,"spreadBps":0.01}}
{"ts":1769706615000,"data":{"midPrice":85252,"bestBid":85251.9,"bestAsk":85252.1,"spreadBps":0.01}}
{"ts":1769706630000,"data":{"midPrice":85081.9,"bestBid":85081.79999999999,"bestAsk":85082,"spreadBps":0.01}}
{"ts":1769706645000,"data":{"midPrice":85250.9,"bestBid":85250.79999999999,"bestAsk":85251,"spreadBps":0.01}}
{"ts":1769706660000,"data":{"midPrice":85250.9,"bestBid":85250.79999999999,"bestAsk":85251,"spreadBps":0.01}}
{"ts":1769706675000,"data":{"midPrice":85252,"bestBid":85251.9,"bestAsk":85252.1,"spreadBps":0.01}}
{"ts":1769706690000,"data":{"midPrice":85194.9,"bestBid":85194.79999999999,"bestAsk":85195,"spreadBps":0.01}}
{"ts":1769706705000,"data":{"midPrice":85217.3,"bestBid":85217.2,"bestAsk":85217.40000000001,"spreadBps":0.01}}
{"ts":1769706720000,"data":{"midPrice":85217.3,"bestBid":85217.2,"bestAsk":85217.40000000001,"spreadBps":0.01}}
{"ts":1769706735000,"data":{"midPrice":85244.4,"bestBid":85244.29999999999,"bestAsk":85244.5,"spreadBps":0.01}}
{"ts":1769706750000,"data":{"midPrice":85203,"bestBid":85202.9,"bestAsk":85203.1,"spreadBps":0.01}}
{"ts":1769706765000,"data":{"midPrice":85205,"bestBid":85204.9,"bestAsk":85205.1,"spreadBps":0.01}}
{"ts":1769706780000,"data":{"midPrice":85205,"bestBid":85204.9,"bestAsk":85205.1,"spreadBps":0.01}}
{"ts":1769706795000,"data":{"midPrice":85262,"bestBid":85261.9,"bestAsk":85262.1,"spreadBps":0.01}}
{"ts":1769706810000,"data":{"midPrice":85205,"bestBid":85204.9,"bestAsk":85205.1,"spreadBps":0.01}}
{"ts":1769706825000,"data":{"midPrice":85205,"bestBid":85204.9,"bestAsk":85205.1,"spreadBps":0.01}}
{"ts":1769706840000,"data":{"midPrice":85205,"bestBid":85204.9,"bestAsk":85205.1,"spreadBps":0.01}}
{"ts":1769706855000,"data":{"midPrice":85218,"bestBid":85217.9,"bestAsk":85218.1,"spreadBps":0.01}}
{"ts":1769706870000,"data":{"midPrice":85180.7,"bestBid":85180.59999999999,"bestAsk":85180.8,"spreadBps":0.01}}
{"ts":1769706885000,"data":{"midPrice":85196.5,"bestBid":85196.4,"bestAsk":85196.6,"spreadBps":0.01}}
{"ts":1769706900000,"data":{"midPrice":85196.5,"bestBid":85196.4,"bestAsk":85196.6,"spreadBps":0.01}}
{"ts":1769706915000,"data":{"midPrice":85214.1,"bestBid":85214,"bestAsk":85214.20000000001,"spreadBps":0.01}}
{"ts":1769706930000,"data":{"midPrice":85153.2,"bestBid":85153.09999999999,"bestAsk":85153.3,"spreadBps":0.01}}
{"ts":1769706945000,"data":{"midPrice":85197.4,"bestBid":85197.29999999999,"bestAsk":85197.5,"spreadBps":0.01}}
{"ts":1769706960000,"data":{"midPrice":85197.4,"bestBid":85197.29999999999,"bestAsk":85197.5,"spreadBps":0.01}}
{"ts":1769706975000,"data":{"midPrice":85197.4,"bestBid":85197.29999999999,"bestAsk":85197.5,"spreadBps":0.01}}
{"ts":1769706990000,"data":{"midPrice":85100,"bestBid":85099.9,"bestAsk":85100.1,"spreadBps":0.01}}
{"ts":1769707005000,"data":{"midPrice":85108.4,"bestBid":85108.29999999999,"bestAsk":85108.5,"spreadBps":0.01}}
{"ts":1769707020000,"data":{"midPrice":85108.4,"bestBid":85108.29999999999,"bestAsk":85108.5,"spreadBps":0.01}}
{"ts":1769707035000,"data":{"midPrice":85327.9,"bestBid":85327.79999999999,"bestAsk":85328,"spreadBps":0.01}}
{"ts":1769707050000,"data":{"midPrice":85108.4,"bestBid":85108.29999999999,"bestAsk":85108.5,"spreadBps":0.01}}
{"ts":1769707065000,"data":{"midPrice":85303.6,"bestBid":85303.5,"bestAsk":85303.70000000001,"spreadBps":0.01}}
{"ts":1769707080000,"data":{"midPrice":85303.6,"bestBid":85303.5,"bestAsk":85303.70000000001,"spreadBps":0.01}}
{"ts":1769707095000,"data":{"midPrice":85474.3,"bestBid":85474.2,"bestAsk":85474.40000000001,"spreadBps":0.01}}
{"ts":1769707110000,"data":{"midPrice":85290.9,"bestBid":85290.79999999999,"bestAsk":85291,"spreadBps":0.01}}
{"ts":1769707125000,"data":{"midPrice":85421.5,"bestBid":85421.4,"bestAsk":85421.6,"spreadBps":0.01}}
{"ts":1769707140000,"data":{"midPrice":85421.5,"bestBid":85421.4,"bestAsk":85421.6,"spreadBps":0.01}}
{"ts":1769707155000,"data":{"midPrice":85561.4,"bestBid":85561.29999999999,"bestAsk":85561.5,"spreadBps":0.01}}
{"ts":1769707170000,"data":{"midPrice":85421.5,"bestBid":85421.4,"bestAsk":85421.6,"spreadBps":0.01}}
{"ts":1769707185000,"data":{"midPrice":85500.6,"bestBid":85500.5,"bestAsk":85500.70000000001,"spreadBps":0.01}}
{"ts":1769707200000,"data":{"midPrice":85500.6,"bestBid":85500.5,"bestAsk":85500.70000000001,"spreadBps":0.01}}
{"ts":1769707215000,"data":{"midPrice":85581.7,"bestBid":85581.59999999999,"bestAsk":85581.8,"spreadBps":0.01}}
{"ts":1769707230000,"data":{"midPrice":85488,"bestBid":85487.9,"bestAsk":85488.1,"spreadBps":0.01}}
{"ts":1769707245000,"data":{"midPrice":85581.7,"bestBid":85581.59999999999,"bestAsk":85581.8,"spreadBps":0.01}}
{"ts":1769707260000,"data":{"midPrice":85581.7,"bestBid":85581.59999999999,"bestAsk":85581.8,"spreadBps":0.01}}
{"ts":1769707275000,"data":{"midPrice":85595.7,"bestBid":85595.59999999999,"bestAsk":85595.8,"spreadBps":0.01}}
{"ts":1769707290000,"data":{"midPrice":85506.2,"bestBid":85506.09999999999,"bestAsk":85506.3,"spreadBps":0.01}}
{"ts":1769707305000,"data":{"midPrice":85513.6,"bestBid":85513.5,"bestAsk":85513.70000000001,"spreadBps":0.01}}
{"ts":1769707320000,"data":{"midPrice":85513.6,"bestBid":85513.5,"bestAsk":85513.70000000001,"spreadBps":0.01}}
{"ts":1769707335000,"data":{"midPrice":85545.8,"bestBid":85545.7,"bestAsk":85545.90000000001,"spreadBps":0.01}}
{"ts":1769707350000,"data":{"midPrice":85263.6,"bestBid":85263.5,"bestAsk":85263.70000000001,"spreadBps":0.01}}
{"ts":1769707365000,"data":{"midPrice":85263.6,"bestBid":85263.5,"bestAsk":85263.70000000001,"spreadBps":0.01}}
{"ts":1769707380000,"data":{"midPrice":85263.6,"bestBid":85263.5,"bestAsk":85263.70000000001,"spreadBps":0.01}}
{"ts":1769707395000,"data":{"midPrice":85322.4,"bestBid":85322.29999999999,"bestAsk":85322.5,"spreadBps":0.01}}
{"ts":1769707410000,"data":{"midPrice":85222,"bestBid":85221.9,"bestAsk":85222.1,"spreadBps":0.01}}
{"ts":1769707425000,"data":{"midPrice":85304.3,"bestBid":85304.2,"bestAsk":85304.40000000001,"spreadBps":0.01}}
{"ts":1769707440000,"data":{"midPrice":85304.3,"bestBid":85304.2,"bestAsk":85304.40000000001,"spreadBps":0.01}}
{"ts":1769707455000,"data":{"midPrice":85407.1,"bestBid":85407,"bestAsk":85407.20000000001,"spreadBps":0.01}}
{"ts":1769707470000,"data":{"midPrice":85200.8,"bestBid":85200.7,"bestAsk":85200.90000000001,"spreadBps":0.01}}
{"ts":1769707485000,"data":{"midPrice":85219.9,"bestBid":85219.79999999999,"bestAsk":85220,"spreadBps":0.01}}
{"ts":1769707500000,"data":{"midPrice":85219.9,"bestBid":85219.79999999999,"bestAsk":85220,"spreadBps":0.01}}
{"ts":1769707515000,"data":{"midPrice":85240.6,"bestBid":85240.5,"bestAsk":85240.70000000001,"spreadBps":0.01}}
{"ts":1769707530000,"data":{"midPrice":85092.1,"bestBid":85092,"bestAsk":85092.20000000001,"spreadBps":0.01}}
{"ts":1769707545000,"data":{"midPrice":85128,"bestBid":85127.9,"bestAsk":85128.1,"spreadBps":0.01}}
{"ts":1769707560000,"data":{"midPrice":85128,"bestBid":85127.9,"bestAsk":85128.1,"spreadBps":0.01}}
{"ts":1769707575000,"data":{"midPrice":85155.9,"bestBid":85155.79999999999,"bestAsk":85156,"spreadBps":0.01}}
{"ts":1769707590000,"data":{"midPrice":85000,"bestBid":84999.9,"bestAsk":85000.1,"spreadBps":0.01}}
{"ts":1769707605000,"data":{"midPrice":85084.9,"bestBid":85084.79999999999,"bestAsk":85085,"spreadBps":0.01}}
{"ts":1769707620000,"data":{"midPrice":85084.9,"bestBid":85084.79999999999,"bestAsk":85085,"spreadBps":0.01}}
{"ts":1769707635000,"data":{"midPrice":85167.7,"bestBid":85167.59999999999,"bestAsk":85167.8,"spreadBps":0.01}}
{"ts":1769707650000,"data":{"midPrice":85069.6,"bestBid":85069.5,"bestAsk":85069.70000000001,"spreadBps":0.01}}
{"ts":1769707665000,"data":{"midPrice":85167.7,"bestBid":85167.59999999999,"bestAsk":85167.8,"spreadBps":0.01}}
{"ts":1769707680000,"data":{"midPrice":85167.7,"bestBid":85167.59999999999,"bestAsk":85167.8,"spreadBps":0.01}}
{"ts":1769707695000,"data":{"midPrice":85232.4,"bestBid":85232.29999999999,"bestAsk":85232.5,"spreadBps":0.01}}
{"ts":1769707710000,"data":{"midPrice":85155.6,"bestBid":85155.5,"bestAsk":85155.70000000001,"spreadBps":0.01}}
{"ts":1769707725000,"data":{"midPrice":85156.1,"bestBid":85156,"bestAsk":85156.20000000001,"spreadBps":0.01}}
{"ts":1769707740000,"data":{"midPrice":85156.1,"bestBid":85156,"bestAsk":85156.20000000001,"spreadBps":0.01}}
{"ts":1769707755000,"data":{"midPrice":85183.9,"bestBid":85183.79999999999,"bestAsk":85184,"spreadBps":0.01}}
{"ts":1769707770000,"data":{"midPrice":85010.8,"bestBid":85010.7,"bestAsk":85010.90000000001,"spreadBps":0.01}}
{"ts":1769707785000,"data":{"midPrice":85022,"bestBid":85021.9,"bestAsk":85022.1,"spreadBps":0.01}}
{"ts":1769707800000,"data":{"midPrice":85022,"bestBid":85021.9,"bestAsk":85022.1,"spreadBps":0.01}}
{"ts":1769707815000,"data":{"midPrice":85063,"bestBid":85062.9,"bestAsk":85063.1,"spreadBps":0.01}}
{"ts":1769707830000,"data":{"midPrice":84953,"bestBid":84952.9,"bestAsk":84953.1,"spreadBps":0.01}}
{"ts":1769707845000,"data":{"midPrice":84987.7,"bestBid":84987.59999999999,"bestAsk":84987.8,"spreadBps":0.01}}
{"ts":1769707860000,"data":{"midPrice":84987.7,"bestBid":84987.59999999999,"bestAsk":84987.8,"spreadBps":0.01}}
{"ts":1769707875000,"data":{"midPrice":84998.7,"bestBid":84998.59999999999,"bestAsk":84998.8,"spreadBps":0.01}}
{"ts":1769707890000,"data":{"midPrice":84924.3,"bestBid":84924.2,"bestAsk":84924.40000000001,"spreadBps":0.01}}
{"ts":1769707905000,"data":{"midPrice":84989.8,"bestBid":84989.7,"bestAsk":84989.90000000001,"spreadBps":0.01}}
{"ts":1769707920000,"data":{"midPrice":84989.8,"bestBid":84989.7,"bestAsk":84989.90000000001,"spreadBps":0.01}}
{"ts":1769707935000,"data":{"midPrice":85009.8,"bestBid":85009.7,"bestAsk":85009.90000000001,"spreadBps":0.01}}
{"ts":1769707950000,"data":{"midPrice":84931,"bestBid":84930.9,"bestAsk":84931.1,"spreadBps":0.01}}
{"ts":1769707965000,"data":{"midPrice":84962.7,"bestBid":84962.59999999999,"bestAsk":84962.8,"spreadBps":0.01}}
{"ts":1769707980000,"data":{"midPrice":84962.7,"bestBid":84962.59999999999,"bestAsk":84962.8,"spreadBps":0.01}}
{"ts":1769707995000,"data":{"midPrice":84996.4,"bestBid":84996.29999999999,"bestAsk":84996.5,"spreadBps":0.01}}
{"ts":1769708010000,"data":{"midPrice":84914.9,"bestBid":84914.79999999999,"bestAsk":84915,"spreadBps":0.01}}
{"ts":1769708025000,"data":{"midPrice":84916.8,"bestBid":84916.7,"bestAsk":84916.90000000001,"spreadBps":0.01}}
{"ts":1769708040000,"data":{"midPrice":84916.8,"bestBid":84916.7,"bestAsk":84916.90000000001,"spreadBps":0.01}}
{"ts":1769708055000,"data":{"midPrice":85041,"bestBid":85040.9,"bestAsk":85041.1,"spreadBps":0.01}}
{"ts":1769708070000,"data":{"midPrice":84916.8,"bestBid":84916.7,"bestAsk":84916.90000000001,"spreadBps":0.01}}
{"ts":1769708085000,"data":{"midPrice":85041,"bestBid":85040.9,"bestAsk":85041.1,"spreadBps":0.01}}
{"ts":1769708100000,"data":{"midPrice":85041,"bestBid":85040.9,"bestAsk":85041.1,"spreadBps":0.01}}
{"ts":1769708115000,"data":{"midPrice":85104.8,"bestBid":85104.7,"bestAsk":85104.90000000001,"spreadBps":0.01}}
{"ts":1769708130000,"data":{"midPrice":85041,"bestBid":85040.9,"bestAsk":85041.1,"spreadBps":0.01}}
{"ts":1769708145000,"data":{"midPrice":85054.1,"bestBid":85054,"bestAsk":85054.20000000001,"spreadBps":0.01}}
{"ts":1769708160000,"data":{"midPrice":85054.1,"bestBid":85054,"bestAsk":85054.20000000001,"spreadBps":0.01}}
{"ts":1769708175000,"data":{"midPrice":85068.2,"bestBid":85068.09999999999,"bestAsk":85068.3,"spreadBps":0.01}}
{"ts":1769708190000,"data":{"midPrice":85004.7,"bestBid":85004.59999999999,"bestAsk":85004.8,"spreadBps":0.01}}
{"ts":1769708205000,"data":{"midPrice":85040.1,"bestBid":85040,"bestAsk":85040.20000000001,"spreadBps":0.01}}
{"ts":1769708220000,"data":{"midPrice":85040.1,"bestBid":85040,"bestAsk":85040.20000000001,"spreadBps":0.01}}
{"ts":1769708235000,"data":{"midPrice":85077.4,"bestBid":85077.29999999999,"bestAsk":85077.5,"spreadBps":0.01}}
{"ts":1769708250000,"data":{"midPrice":85039.2,"bestBid":85039.09999999999,"bestAsk":85039.3,"spreadBps":0.01}}
{"ts":1769708265000,"data":{"midPrice":85043.8,"bestBid":85043.7,"bestAsk":85043.90000000001,"spreadBps":0.01}}
{"ts":1769708280000,"data":{"midPrice":85043.8,"bestBid":85043.7,"bestAsk":85043.90000000001,"spreadBps":0.01}}
{"ts":1769708295000,"data":{"midPrice":85078.8,"bestBid":85078.7,"bestAsk":85078.90000000001,"spreadBps":0.01}}
{"ts":1769708310000,"data":{"midPrice":84960,"bestBid":84959.9,"bestAsk":84960.1,"spreadBps":0.01}}
{"ts":1769708325000,"data":{"midPrice":84974.9,"bestBid":84974.79999999999,"bestAsk":84975,"spreadBps":0.01}}
{"ts":1769708340000,"data":{"midPrice":84974.9,"bestBid":84974.79999999999,"bestAsk":84975,"spreadBps":0.01}}
{"ts":1769708355000,"data":{"midPrice":84979.1,"bestBid":84979,"bestAsk":84979.20000000001,"spreadBps":0.01}}
{"ts":1769708370000,"data":{"midPrice":84880.7,"bestBid":84880.59999999999,"bestAsk":84880.8,"spreadBps":0.01}}
{"ts":1769708385000,"data":{"midPrice":84885.6,"bestBid":84885.5,"bestAsk":84885.70000000001,"spreadBps":0.01}}
{"ts":1769708400000,"data":{"midPrice":84885.6,"bestBid":84885.5,"bestAsk":84885.70000000001,"spreadBps":0.01}}
{"ts":1769708415000,"data":{"midPrice":84885.6,"bestBid":84885.5,"bestAsk":84885.70000000001,"spreadBps":0.01}}
{"ts":1769708430000,"data":{"midPrice":84724.5,"bestBid":84724.4,"bestAsk":84724.6,"spreadBps":0.01}}
{"ts":1769708445000,"data":{"midPrice":84786.8,"bestBid":84786.7,"bestAsk":84786.90000000001,"spreadBps":0.01}}
{"ts":1769708460000,"data":{"midPrice":84786.8,"bestBid":84786.7,"bestAsk":84786.90000000001,"spreadBps":0.01}}
{"ts":1769708475000,"data":{"midPrice":84876.9,"bestBid":84876.79999999999,"bestAsk":84877,"spreadBps":0.01}}
{"ts":1769708490000,"data":{"midPrice":84784,"bestBid":84783.9,"bestAsk":84784.1,"spreadBps":0.01}}
{"ts":1769708505000,"data":{"midPrice":84818.3,"bestBid":84818.2,"bestAsk":84818.40000000001,"spreadBps":0.01}}
{"ts":1769708520000,"data":{"midPrice":84818.3,"bestBid":84818.2,"bestAsk":84818.40000000001,"spreadBps":0.01}}
{"ts":1769708535000,"data":{"midPrice":84834,"bestBid":84833.9,"bestAsk":84834.1,"spreadBps":0.01}}
{"ts":1769708550000,"data":{"midPrice":84740,"bestBid":84739.9,"bestAsk":84740.1,"spreadBps":0.01}}
{"ts":1769708565000,"data":{"midPrice":84775,"bestBid":84774.9,"bestAsk":84775.1,"spreadBps":0.01}}
{"ts":1769708580000,"data":{"midPrice":84775,"bestBid":84774.9,"bestAsk":84775.1,"spreadBps":0.01}}
{"ts":1769708595000,"data":{"midPrice":84775,"bestBid":84774.9,"bestAsk":84775.1,"spreadBps":0.01}}
{"ts":1769708610000,"data":{"midPrice":84687.2,"bestBid":84687.09999999999,"bestAsk":84687.3,"spreadBps":0.01}}
{"ts":1769708625000,"data":{"midPrice":84768.8,"bestBid":84768.7,"bestAsk":84768.90000000001,"spreadBps":0.01}}
{"ts":1769708640000,"data":{"midPrice":84768.8,"bestBid":84768.7,"bestAsk":84768.90000000001,"spreadBps":0.01}}
{"ts":1769708655000,"data":{"midPrice":84847.8,"bestBid":84847.7,"bestAsk":84847.90000000001,"spreadBps":0.01}}
{"ts":1769708670000,"data":{"midPrice":84768.8,"bestBid":84768.7,"bestAsk":84768.90000000001,"spreadBps":0.01}}
{"ts":1769708685000,"data":{"midPrice":84847.8,"bestBid":84847.7,"bestAsk":84847.90000000001,"spreadBps":0.01}}
{"ts":1769708700000,"data":{"midPrice":84847.8,"bestBid":84847.7,"bestAsk":84847.90000000001,"spreadBps":0.01}}
{"ts":1769708715000,"data":{"midPrice":84882.7,"bestBid":84882.59999999999,"bestAsk":84882.8,"spreadBps":0.01}}
{"ts":1769708730000,"data":{"midPrice":84725.9,"bestBid":84725.79999999999,"bestAsk":84726,"spreadBps":0.01}}
{"ts":1769708745000,"data":{"midPrice":84736,"bestBid":84735.9,"bestAsk":84736.1,"spreadBps":0.01}}
{"ts":1769708760000,"data":{"midPrice":84736,"bestBid":84735.9,"bestAsk":84736.1,"spreadBps":0.01}}
{"ts":1769708775000,"data":{"midPrice":84808.3,"bestBid":84808.2,"bestAsk":84808.40000000001,"spreadBps":0.01}}
{"ts":1769708790000,"data":{"midPrice":84732.5,"bestBid":84732.4,"bestAsk":84732.6,"spreadBps":0.01}}
{"ts":1769708805000,"data":{"midPrice":84760.9,"bestBid":84760.79999999999,"bestAsk":84761,"spreadBps":0.01}}
{"ts":1769708820000,"data":{"midPrice":84760.9,"bestBid":84760.79999999999,"bestAsk":84761,"spreadBps":0.01}}
{"ts":1769708835000,"data":{"midPrice":84779.1,"bestBid":84779,"bestAsk":84779.20000000001,"spreadBps":0.01}}
{"ts":1769708850000,"data":{"midPrice":84533.3,"bestBid":84533.2,"bestAsk":84533.40000000001,"spreadBps":0.01}}
{"ts":1769708865000,"data":{"midPrice":84547.7,"bestBid":84547.59999999999,"bestAsk":84547.8,"spreadBps":0.01}}
{"ts":1769708880000,"data":{"midPrice":84547.7,"bestBid":84547.59999999999,"bestAsk":84547.8,"spreadBps":0.01}}
{"ts":1769708895000,"data":{"midPrice":84624.8,"bestBid":84624.7,"bestAsk":84624.90000000001,"spreadBps":0.01}}
{"ts":1769708910000,"data":{"midPrice":84547.7,"bestBid":84547.59999999999,"bestAsk":84547.8,"spreadBps":0.01}}
{"ts":1769708925000,"data":{"midPrice":84565.4,"bestBid":84565.29999999999,"bestAsk":84565.5,"spreadBps":0.01}}
{"ts":1769708940000,"data":{"midPrice":84565.4,"bestBid":84565.29999999999,"bestAsk":84565.5,"spreadBps":0.01}}
{"ts":1769708955000,"data":{"midPrice":84641.8,"bestBid":84641.7,"bestAsk":84641.90000000001,"spreadBps":0.01}}
{"ts":1769708970000,"data":{"midPrice":84530.7,"bestBid":84530.59999999999,"bestAsk":84530.8,"spreadBps":0.01}}
{"ts":1769708985000,"data":{"midPrice":84531.1,"bestBid":84531,"bestAsk":84531.20000000001,"spreadBps":0.01}}
{"ts":1769709000000,"data":{"midPrice":84531.1,"bestBid":84531,"bestAsk":84531.20000000001,"spreadBps":0.01}}
{"ts":1769709015000,"data":{"midPrice":84720.7,"bestBid":84720.59999999999,"bestAsk":84720.8,"spreadBps":0.01}}
{"ts":1769709030000,"data":{"midPrice":84439.6,"bestBid":84439.5,"bestAsk":84439.70000000001,"spreadBps":0.01}}
{"ts":1769709045000,"data":{"midPrice":84612,"bestBid":84611.9,"bestAsk":84612.1,"spreadBps":0.01}}
{"ts":1769709060000,"data":{"midPrice":84612,"bestBid":84611.9,"bestAsk":84612.1,"spreadBps":0.01}}
{"ts":1769709075000,"data":{"midPrice":84632.4,"bestBid":84632.29999999999,"bestAsk":84632.5,"spreadBps":0.01}}
{"ts":1769709090000,"data":{"midPrice":84473.1,"bestBid":84473,"bestAsk":84473.20000000001,"spreadBps":0.01}}
{"ts":1769709105000,"data":{"midPrice":84486.6,"bestBid":84486.5,"bestAsk":84486.70000000001,"spreadBps":0.01}}
{"ts":1769709120000,"data":{"midPrice":84486.6,"bestBid":84486.5,"bestAsk":84486.70000000001,"spreadBps":0.01}}
{"ts":1769709135000,"data":{"midPrice":84496.3,"bestBid":84496.2,"bestAsk":84496.40000000001,"spreadBps":0.01}}
{"ts":1769709150000,"data":{"midPrice":84427.4,"bestBid":84427.29999999999,"bestAsk":84427.5,"spreadBps":0.01}}
{"ts":1769709165000,"data":{"midPrice":84458,"bestBid":84457.9,"bestAsk":84458.1,"spreadBps":0.01}}
{"ts":1769709180000,"data":{"midPrice":84458,"bestBid":84457.9,"bestAsk":84458.1,"spreadBps":0.01}}
{"ts":1769709195000,"data":{"midPrice":84476.6,"bestBid":84476.5,"bestAsk":84476.70000000001,"spreadBps":0.01}}
{"ts":1769709210000,"data":{"midPrice":84402,"bestBid":84401.9,"bestAsk":84402.1,"spreadBps":0.01}}
{"ts":1769709225000,"data":{"midPrice":84432.9,"bestBid":84432.79999999999,"bestAsk":84433,"spreadBps":0.01}}
{"ts":1769709240000,"data":{"midPrice":84432.9,"bestBid":84432.79999999999,"bestAsk":84433,"spreadBps":0.01}}
{"ts":1769709255000,"data":{"midPrice":84436.8,"bestBid":84436.7,"bestAsk":84436.90000000001,"spreadBps":0.01}}
{"ts":1769709270000,"data":{"midPrice":84249.6,"bestBid":84249.5,"bestAsk":84249.70000000001,"spreadBps":0.01}}
{"ts":1769709285000,"data":{"midPrice":84251.7,"bestBid":84251.59999999999,"bestAsk":84251.8,"spreadBps":0.01}}
{"ts":1769709300000,"data":{"midPrice":84251.7,"bestBid":84251.59999999999,"bestAsk":84251.8,"spreadBps":0.01}}
{"ts":1769709315000,"data":{"midPrice":84350,"bestBid":84349.9,"bestAsk":84350.1,"spreadBps":0.01}}
{"ts":1769709330000,"data":{"midPrice":84245.8,"bestBid":84245.7,"bestAsk":84245.90000000001,"spreadBps":0.01}}
{"ts":1769709345000,"data":{"midPrice":84286.4,"bestBid":84286.29999999999,"bestAsk":84286.5,"spreadBps":0.01}}
{"ts":1769709360000,"data":{"midPrice":84286.4,"bestBid":84286.29999999999,"bestAsk":84286.5,"spreadBps":0.01}}
{"ts":1769709375000,"data":{"midPrice":84339,"bestBid":84338.9,"bestAsk":84339.1,"spreadBps":0.01}}
{"ts":1769709390000,"data":{"midPrice":84031,"bestBid":84030.9,"bestAsk":84031.1,"spreadBps":0.01}}
{"ts":1769709405000,"data":{"midPrice":84183.6,"bestBid":84183.5,"bestAsk":84183.70000000001,"spreadBps":0.01}}
{"ts":1769709420000,"data":{"midPrice":84183.6,"bestBid":84183.5,"bestAsk":84183.70000000001,"spreadBps":0.01}}
{"ts":1769709435000,"data":{"midPrice":84238.5,"bestBid":84238.4,"bestAsk":84238.6,"spreadBps":0.01}}
{"ts":1769709450000,"data":{"midPrice":84068,"bestBid":84067.9,"bestAsk":84068.1,"spreadBps":0.01}}
{"ts":1769709465000,"data":{"midPrice":84091.4,"bestBid":84091.29999999999,"bestAsk":84091.5,"spreadBps":0.01}}
{"ts":1769709480000,"data":{"midPrice":84091.4,"bestBid":84091.29999999999,"bestAsk":84091.5,"spreadBps":0.01}}
{"ts":1769709495000,"data":{"midPrice":84212.3,"bestBid":84212.2,"bestAsk":84212.40000000001,"spreadBps":0.01}}
{"ts":1769709510000,"data":{"midPrice":83941.1,"bestBid":83941,"bestAsk":83941.20000000001,"spreadBps":0.01}}
{"ts":1769709525000,"data":{"midPrice":84196.3,"bestBid":84196.2,"bestAsk":84196.40000000001,"spreadBps":0.01}}
{"ts":1769709540000,"data":{"midPrice":84196.3,"bestBid":84196.2,"bestAsk":84196.40000000001,"spreadBps":0.01}}
{"ts":1769709555000,"data":{"midPrice":84220,"bestBid":84219.9,"bestAsk":84220.1,"spreadBps":0.01}}
{"ts":1769709570000,"data":{"midPrice":84153.2,"bestBid":84153.09999999999,"bestAsk":84153.3,"spreadBps":0.01}}
{"ts":1769709585000,"data":{"midPrice":84218.2,"bestBid":84218.09999999999,"bestAsk":84218.3,"spreadBps":0.01}}
{"ts":1769709600000,"data":{"midPrice":84218.2,"bestBid":84218.09999999999,"bestAsk":84218.3,"spreadBps":0.01}}
{"ts":1769709615000,"data":{"midPrice":84357.7,"bestBid":84357.59999999999,"bestAsk":84357.8,"spreadBps":0.01}}
{"ts":1769709630000,"data":{"midPrice":84209.8,"bestBid":84209.7,"bestAsk":84209.90000000001,"spreadBps":0.01}}
{"ts":1769709645000,"data":{"midPrice":84238.2,"bestBid":84238.09999999999,"bestAsk":84238.3,"spreadBps":0.01}}
{"ts":1769709660000,"data":{"midPrice":84238.2,"bestBid":84238.09999999999,"bestAsk":84238.3,"spreadBps":0.01}}
{"ts":1769709675000,"data":{"midPrice":84287.6,"bestBid":84287.5,"bestAsk":84287.70000000001,"spreadBps":0.01}}
{"ts":1769709690000,"data":{"midPrice":84185.7,"bestBid":84185.59999999999,"bestAsk":84185.8,"spreadBps":0.01}}
{"ts":1769709705000,"data":{"midPrice":84277,"bestBid":84276.9,"bestAsk":84277.1,"spreadBps":0.01}}
{"ts":1769709720000,"data":{"midPrice":84277,"bestBid":84276.9,"bestAsk":84277.1,"spreadBps":0.01}}
{"ts":1769709735000,"data":{"midPrice":84363,"bestBid":84362.9,"bestAsk":84363.1,"spreadBps":0.01}}
{"ts":1769709750000,"data":{"midPrice":84252.6,"bestBid":84252.5,"bestAsk":84252.70000000001,"spreadBps":0.01}}
{"ts":1769709765000,"data":{"midPrice":84343.3,"bestBid":84343.2,"bestAsk":84343.40000000001,"spreadBps":0.01}}
{"ts":1769709780000,"data":{"midPrice":84343.3,"bestBid":84343.2,"bestAsk":84343.40000000001,"spreadBps":0.01}}
{"ts":1769709795000,"data":{"midPrice":84467.3,"bestBid":84467.2,"bestAsk":84467.40000000001,"spreadBps":0.01}}
{"ts":1769709810000,"data":{"midPrice":84323.1,"bestBid":84323,"bestAsk":84323.20000000001,"spreadBps":0.01}}
{"ts":1769709825000,"data":{"midPrice":84400.1,"bestBid":84400,"bestAsk":84400.20000000001,"spreadBps":0.01}}
{"ts":1769709840000,"data":{"midPrice":84400.1,"bestBid":84400,"bestAsk":84400.20000000001,"spreadBps":0.01}}
{"ts":1769709855000,"data":{"midPrice":84453.7,"bestBid":84453.59999999999,"bestAsk":84453.8,"spreadBps":0.01}}
{"ts":1769709870000,"data":{"midPrice":84400,"bestBid":84399.9,"bestAsk":84400.1,"spreadBps":0.01}}
{"ts":1769709885000,"data":{"midPrice":84452.2,"bestBid":84452.09999999999,"bestAsk":84452.3,"spreadBps":0.01}}
{"ts":1769709900000,"data":{"midPrice":84452.2,"bestBid":84452.09999999999,"bestAsk":84452.3,"spreadBps":0.01}}
{"ts":1769709915000,"data":{"midPrice":84510,"bestBid":84509.9,"bestAsk":84510.1,"spreadBps":0.01}}
{"ts":1769709930000,"data":{"midPrice":84420,"bestBid":84419.9,"bestAsk":84420.1,"spreadBps":0.01}}
{"ts":1769709945000,"data":{"midPrice":84427.3,"bestBid":84427.2,"bestAsk":84427.40000000001,"spreadBps":0.01}}
{"ts":1769709960000,"data":{"midPrice":84427.3,"bestBid":84427.2,"bestAsk":84427.40000000001,"spreadBps":0.01}}
{"ts":1769709975000,"data":{"midPrice":84453.8,"bestBid":84453.7,"bestAsk":84453.90000000001,"spreadBps":0.01}}
{"ts":1769709990000,"data":{"midPrice":84355.9,"bestBid":84355.79999999999,"bestAsk":84356,"spreadBps":0.01}}
{"ts":1769710005000,"data":{"midPrice":84376.2,"bestBid":84376.09999999999,"bestAsk":84376.3,"spreadBps":0.01}}
{"ts":1769710020000,"data":{"midPrice":84376.2,"bestBid":84376.09999999999,"bestAsk":84376.3,"spreadBps":0.01}}
{"ts":1769710035000,"data":{"midPrice":84465.7,"bestBid":84465.59999999999,"bestAsk":84465.8,"spreadBps":0.01}}
{"ts":1769710050000,"data":{"midPrice":84354.3,"bestBid":84354.2,"bestAsk":84354.40000000001,"spreadBps":0.01}}
{"ts":1769710065000,"data":{"midPrice":84407.3,"bestBid":84407.2,"bestAsk":84407.40000000001,"spreadBps":0.01}}
{"ts":1769710080000,"data":{"midPrice":84407.3,"bestBid":84407.2,"bestAsk":84407.40000000001,"spreadBps":0.01}}
{"ts":1769710095000,"data":{"midPrice":84432,"bestBid":84431.9,"bestAsk":84432.1,"spreadBps":0.01}}
{"ts":1769710110000,"data":{"midPrice":84357.7,"bestBid":84357.59999999999,"bestAsk":84357.8,"spreadBps":0.01}}
{"ts":1769710125000,"data":{"midPrice":84357.8,"bestBid":84357.7,"bestAsk":84357.90000000001,"spreadBps":0.01}}
{"ts":1769710140000,"data":{"midPrice":84357.8,"bestBid":84357.7,"bestAsk":84357.90000000001,"spreadBps":0.01}}
{"ts":1769710155000,"data":{"midPrice":84456.5,"bestBid":84456.4,"bestAsk":84456.6,"spreadBps":0.01}}
{"ts":1769710170000,"data":{"midPrice":84345.7,"bestBid":84345.59999999999,"bestAsk":84345.8,"spreadBps":0.01}}
{"ts":1769710185000,"data":{"midPrice":84438.5,"bestBid":84438.4,"bestAsk":84438.6,"spreadBps":0.01}}
{"ts":1769710200000,"data":{"midPrice":84438.5,"bestBid":84438.4,"bestAsk":84438.6,"spreadBps":0.01}}
{"ts":1769710215000,"data":{"midPrice":84490,"bestBid":84489.9,"bestAsk":84490.1,"spreadBps":0.01}}
{"ts":1769710230000,"data":{"midPrice":84416.8,"bestBid":84416.7,"bestAsk":84416.90000000001,"spreadBps":0.01}}
{"ts":1769710245000,"data":{"midPrice":84483.8,"bestBid":84483.7,"bestAsk":84483.90000000001,"spreadBps":0.01}}
{"ts":1769710260000,"data":{"midPrice":84483.8,"bestBid":84483.7,"bestAsk":84483.90000000001,"spreadBps":0.01}}
{"ts":1769710275000,"data":{"midPrice":84534.7,"bestBid":84534.59999999999,"bestAsk":84534.8,"spreadBps":0.01}}
{"ts":1769710290000,"data":{"midPrice":84474.6,"bestBid":84474.5,"bestAsk":84474.70000000001,"spreadBps":0.01}}
{"ts":1769710305000,"data":{"midPrice":84486,"bestBid":84485.9,"bestAsk":84486.1,"spreadBps":0.01}}
{"ts":1769710320000,"data":{"midPrice":84486,"bestBid":84485.9,"bestAsk":84486.1,"spreadBps":0.01}}
{"ts":1769710335000,"data":{"midPrice":84550,"bestBid":84549.9,"bestAsk":84550.1,"spreadBps":0.01}}
{"ts":1769710350000,"data":{"midPrice":84482.2,"bestBid":84482.09999999999,"bestAsk":84482.3,"spreadBps":0.01}}
{"ts":1769710365000,"data":{"midPrice":84522.3,"bestBid":84522.2,"bestAsk":84522.40000000001,"spreadBps":0.01}}
{"ts":1769710380000,"data":{"midPrice":84522.3,"bestBid":84522.2,"bestAsk":84522.40000000001,"spreadBps":0.01}}
{"ts":1769710395000,"data":{"midPrice":84587.2,"bestBid":84587.09999999999,"bestAsk":84587.3,"spreadBps":0.01}}
{"ts":1769710410000,"data":{"midPrice":84522.3,"bestBid":84522.2,"bestAsk":84522.40000000001,"spreadBps":0.01}}
{"ts":1769710425000,"data":{"midPrice":84534.7,"bestBid":84534.59999999999,"bestAsk":84534.8,"spreadBps":0.01}}
{"ts":1769710440000,"data":{"midPrice":84534.7,"bestBid":84534.59999999999,"bestAsk":84534.8,"spreadBps":0.01}}
{"ts":1769710455000,"data":{"midPrice":84563.2,"bestBid":84563.09999999999,"bestAsk":84563.3,"spreadBps":0.01}}
{"ts":1769710470000,"data":{"midPrice":84481.3,"bestBid":84481.2,"bestAsk":84481.40000000001,"spreadBps":0.01}}
{"ts":1769710485000,"data":{"midPrice":84481.3,"bestBid":84481.2,"bestAsk":84481.40000000001,"spreadBps":0.01}}
{"ts":1769710500000,"data":{"midPrice":84481.3,"bestBid":84481.2,"bestAsk":84481.40000000001,"spreadBps":0.01}}
{"ts":1769710515000,"data":{"midPrice":84506,"bestBid":84505.9,"bestAsk":84506.1,"spreadBps":0.01}}
{"ts":1769710530000,"data":{"midPrice":84453.3,"bestBid":84453.2,"bestAsk":84453.40000000001,"spreadBps":0.01}}
{"ts":1769710545000,"data":{"midPrice":84453.6,"bestBid":84453.5,"bestAsk":84453.70000000001,"spreadBps":0.01}}
{"ts":1769710560000,"data":{"midPrice":84453.6,"bestBid":84453.5,"bestAsk":84453.70000000001,"spreadBps":0.01}}
{"ts":1769710575000,"data":{"midPrice":84517.1,"bestBid":84517,"bestAsk":84517.20000000001,"spreadBps":0.01}}
{"ts":1769710590000,"data":{"midPrice":84382.9,"bestBid":84382.79999999999,"bestAsk":84383,"spreadBps":0.01}}
{"ts":1769710605000,"data":{"midPrice":84501.5,"bestBid":84501.4,"bestAsk":84501.6,"spreadBps":0.01}}
{"ts":1769710620000,"data":{"midPrice":84501.5,"bestBid":84501.4,"bestAsk":84501.6,"spreadBps":0.01}}
{"ts":1769710635000,"data":{"midPrice":84501.5,"bestBid":84501.4,"bestAsk":84501.6,"spreadBps":0.01}}
{"ts":1769710650000,"data":{"midPrice":84359.2,"bestBid":84359.09999999999,"bestAsk":84359.3,"spreadBps":0.01}}
{"ts":1769710665000,"data":{"midPrice":84359.3,"bestBid":84359.2,"bestAsk":84359.40000000001,"spreadBps":0.01}}
{"ts":1769710680000,"data":{"midPrice":84359.3,"bestBid":84359.2,"bestAsk":84359.40000000001,"spreadBps":0.01}}
{"ts":1769710695000,"data":{"midPrice":84379.3,"bestBid":84379.2,"bestAsk":84379.40000000001,"spreadBps":0.01}}
{"ts":1769710710000,"data":{"midPrice":84084.9,"bestBid":84084.79999999999,"bestAsk":84085,"spreadBps":0.01}}
{"ts":1769710725000,"data":{"midPrice":84200.5,"bestBid":84200.4,"bestAsk":84200.6,"spreadBps":0.01}}
{"ts":1769710740000,"data":{"midPrice":84200.5,"bestBid":84200.4,"bestAsk":84200.6,"spreadBps":0.01}}
{"ts":1769710755000,"data":{"midPrice":84240.5,"bestBid":84240.4,"bestAsk":84240.6,"spreadBps":0.01}}
{"ts":1769710770000,"data":{"midPrice":84112,"bestBid":84111.9,"bestAsk":84112.1,"spreadBps":0.01}}
{"ts":1769710785000,"data":{"midPrice":84187.4,"bestBid":84187.29999999999,"bestAsk":84187.5,"spreadBps":0.01}}
{"ts":1769710800000,"data":{"midPrice":84187.4,"bestBid":84187.29999999999,"bestAsk":84187.5,"spreadBps":0.01}}
{"ts":1769710815000,"data":{"midPrice":84194.5,"bestBid":84194.4,"bestAsk":84194.6,"spreadBps":0.01}}
{"ts":1769710830000,"data":{"midPrice":84074,"bestBid":84073.9,"bestAsk":84074.1,"spreadBps":0.01}}
{"ts":1769710845000,"data":{"midPrice":84084,"bestBid":84083.9,"bestAsk":84084.1,"spreadBps":0.01}}
{"ts":1769710860000,"data":{"midPrice":84084,"bestBid":84083.9,"bestAsk":84084.1,"spreadBps":0.01}}
{"ts":1769710875000,"data":{"midPrice":84124.3,"bestBid":84124.2,"bestAsk":84124.40000000001,"spreadBps":0.01}}
{"ts":1769710890000,"data":{"midPrice":83918.3,"bestBid":83918.2,"bestAsk":83918.40000000001,"spreadBps":0.01}}
{"ts":1769710905000,"data":{"midPrice":84050,"bestBid":84049.9,"bestAsk":84050.1,"spreadBps":0.01}}
{"ts":1769710920000,"data":{"midPrice":84050,"bestBid":84049.9,"bestAsk":84050.1,"spreadBps":0.01}}
{"ts":1769710935000,"data":{"midPrice":84086.9,"bestBid":84086.79999999999,"bestAsk":84087,"spreadBps":0.01}}
{"ts":1769710950000,"data":{"midPrice":83800.1,"bestBid":83800,"bestAsk":83800.20000000001,"spreadBps":0.01}}
{"ts":1769710965000,"data":{"midPrice":83967.5,"bestBid":83967.4,"bestAsk":83967.6,"spreadBps":0.01}}
{"ts":1769710980000,"data":{"midPrice":83967.5,"bestBid":83967.4,"bestAsk":83967.6,"spreadBps":0.01}}
{"ts":1769710995000,"data":{"midPrice":84036.7,"bestBid":84036.59999999999,"bestAsk":84036.8,"spreadBps":0.01}}
{"ts":1769711010000,"data":{"midPrice":83950,"bestBid":83949.9,"bestAsk":83950.1,"spreadBps":0.01}}
{"ts":1769711025000,"data":{"midPrice":84012.4,"bestBid":84012.29999999999,"bestAsk":84012.5,"spreadBps":0.01}}
{"ts":1769711040000,"data":{"midPrice":84012.4,"bestBid":84012.29999999999,"bestAsk":84012.5,"spreadBps":0.01}}
{"ts":1769711055000,"data":{"midPrice":84021,"bestBid":84020.9,"bestAsk":84021.1,"spreadBps":0.01}}
{"ts":1769711070000,"data":{"midPrice":83914.8,"bestBid":83914.7,"bestAsk":83914.90000000001,"spreadBps":0.01}}
{"ts":1769711085000,"data":{"midPrice":83968.4,"bestBid":83968.29999999999,"bestAsk":83968.5,"spreadBps":0.01}}
{"ts":1769711100000,"data":{"midPrice":83968.4,"bestBid":83968.29999999999,"bestAsk":83968.5,"spreadBps":0.01}}
{"ts":1769711115000,"data":{"midPrice":84030.8,"bestBid":84030.7,"bestAsk":84030.90000000001,"spreadBps":0.01}}
{"ts":1769711130000,"data":{"midPrice":83909.2,"bestBid":83909.09999999999,"bestAsk":83909.3,"spreadBps":0.01}}
{"ts":1769711145000,"data":{"midPrice":83924.1,"bestBid":83924,"bestAsk":83924.20000000001,"spreadBps":0.01}}
{"ts":1769711160000,"data":{"midPrice":83924.1,"bestBid":83924,"bestAsk":83924.20000000001,"spreadBps":0.01}}
{"ts":1769711175000,"data":{"midPrice":83963.3,"bestBid":83963.2,"bestAsk":83963.40000000001,"spreadBps":0.01}}
{"ts":1769711190000,"data":{"midPrice":83650,"bestBid":83649.9,"bestAsk":83650.1,"spreadBps":0.01}}
{"ts":1769711205000,"data":{"midPrice":83727.1,"bestBid":83727,"bestAsk":83727.20000000001,"spreadBps":0.01}}
{"ts":1769711220000,"data":{"midPrice":83727.1,"bestBid":83727,"bestAsk":83727.20000000001,"spreadBps":0.01}}
{"ts":1769711235000,"data":{"midPrice":83826.4,"bestBid":83826.29999999999,"bestAsk":83826.5,"spreadBps":0.01}}
{"ts":1769711250000,"data":{"midPrice":83718.9,"bestBid":83718.79999999999,"bestAsk":83719,"spreadBps":0.01}}
{"ts":1769711265000,"data":{"midPrice":83751.6,"bestBid":83751.5,"bestAsk":83751.70000000001,"spreadBps":0.01}}
{"ts":1769711280000,"data":{"midPrice":83751.6,"bestBid":83751.5,"bestAsk":83751.70000000001,"spreadBps":0.01}}
{"ts":1769711295000,"data":{"midPrice":83840.7,"bestBid":83840.59999999999,"bestAsk":83840.8,"spreadBps":0.01}}
{"ts":1769711310000,"data":{"midPrice":83740.2,"bestBid":83740.09999999999,"bestAsk":83740.3,"spreadBps":0.01}}
{"ts":1769711325000,"data":{"midPrice":83806.2,"bestBid":83806.09999999999,"bestAsk":83806.3,"spreadBps":0.01}}
{"ts":1769711340000,"data":{"midPrice":83806.2,"bestBid":83806.09999999999,"bestAsk":83806.3,"spreadBps":0.01}}
{"ts":1769711355000,"data":{"midPrice":83953.6,"bestBid":83953.5,"bestAsk":83953.70000000001,"spreadBps":0.01}}
{"ts":1769711370000,"data":{"midPrice":83802.4,"bestBid":83802.29999999999,"bestAsk":83802.5,"spreadBps":0.01}}
{"ts":1769711385000,"data":{"midPrice":83832.4,"bestBid":83832.29999999999,"bestAsk":83832.5,"spreadBps":0.01}}
{"ts":1769711400000,"data":{"midPrice":83832.4,"bestBid":83832.29999999999,"bestAsk":83832.5,"spreadBps":0.01}}
{"ts":1769711415000,"data":{"midPrice":83855.8,"bestBid":83855.7,"bestAsk":83855.90000000001,"spreadBps":0.01}}
{"ts":1769711430000,"data":{"midPrice":83576.5,"bestBid":83576.4,"bestAsk":83576.6,"spreadBps":0.01}}
{"ts":1769711445000,"data":{"midPrice":83588.6,"bestBid":83588.5,"bestAsk":83588.70000000001,"spreadBps":0.01}}
{"ts":1769711460000,"data":{"midPrice":83588.6,"bestBid":83588.5,"bestAsk":83588.70000000001,"spreadBps":0.01}}
{"ts":1769711475000,"data":{"midPrice":83839.3,"bestBid":83839.2,"bestAsk":83839.40000000001,"spreadBps":0.01}}
{"ts":1769711490000,"data":{"midPrice":83520.2,"bestBid":83520.09999999999,"bestAsk":83520.3,"spreadBps":0.01}}
{"ts":1769711505000,"data":{"midPrice":83731,"bestBid":83730.9,"bestAsk":83731.1,"spreadBps":0.01}}
{"ts":1769711520000,"data":{"midPrice":83731,"bestBid":83730.9,"bestAsk":83731.1,"spreadBps":0.01}}
{"ts":1769711535000,"data":{"midPrice":83882.4,"bestBid":83882.29999999999,"bestAsk":83882.5,"spreadBps":0.01}}
{"ts":1769711550000,"data":{"midPrice":83731,"bestBid":83730.9,"bestAsk":83731.1,"spreadBps":0.01}}
{"ts":1769711565000,"data":{"midPrice":83746,"bestBid":83745.9,"bestAsk":83746.1,"spreadBps":0.01}}
{"ts":1769711580000,"data":{"midPrice":83746,"bestBid":83745.9,"bestAsk":83746.1,"spreadBps":0.01}}
{"ts":1769711595000,"data":{"midPrice":83812.3,"bestBid":83812.2,"bestAsk":83812.40000000001,"spreadBps":0.01}}
{"ts":1769711610000,"data":{"midPrice":83679.3,"bestBid":83679.2,"bestAsk":83679.40000000001,"spreadBps":0.01}}
{"ts":1769711625000,"data":{"midPrice":83794.5,"bestBid":83794.4,"bestAsk":83794.6,"spreadBps":0.01}}
{"ts":1769711640000,"data":{"midPrice":83794.5,"bestBid":83794.4,"bestAsk":83794.6,"spreadBps":0.01}}
{"ts":1769711655000,"data":{"midPrice":83820,"bestBid":83819.9,"bestAsk":83820.1,"spreadBps":0.01}}
{"ts":1769711670000,"data":{"midPrice":83732.9,"bestBid":83732.79999999999,"bestAsk":83733,"spreadBps":0.01}}
{"ts":1769711685000,"data":{"midPrice":83820,"bestBid":83819.9,"bestAsk":83820.1,"spreadBps":0.01}}
{"ts":1769711700000,"data":{"midPrice":83820,"bestBid":83819.9,"bestAsk":83820.1,"spreadBps":0.01}}
{"ts":1769711715000,"data":{"midPrice":84080,"bestBid":84079.9,"bestAsk":84080.1,"spreadBps":0.01}}
{"ts":1769711730000,"data":{"midPrice":83820,"bestBid":83819.9,"bestAsk":83820.1,"spreadBps":0.01}}
{"ts":1769711745000,"data":{"midPrice":84008.4,"bestBid":84008.29999999999,"bestAsk":84008.5,"spreadBps":0.01}}
{"ts":1769711760000,"data":{"midPrice":84008.4,"bestBid":84008.29999999999,"bestAsk":84008.5,"spreadBps":0.01}}
{"ts":1769711775000,"data":{"midPrice":84036.2,"bestBid":84036.09999999999,"bestAsk":84036.3,"spreadBps":0.01}}
{"ts":1769711790000,"data":{"midPrice":83908.5,"bestBid":83908.4,"bestAsk":83908.6,"spreadBps":0.01}}
{"ts":1769711805000,"data":{"midPrice":83921.5,"bestBid":83921.4,"bestAsk":83921.6,"spreadBps":0.01}}
{"ts":1769711820000,"data":{"midPrice":83921.5,"bestBid":83921.4,"bestAsk":83921.6,"spreadBps":0.01}}
{"ts":1769711835000,"data":{"midPrice":84000,"bestBid":83999.9,"bestAsk":84000.1,"spreadBps":0.01}}
{"ts":1769711850000,"data":{"midPrice":83918.2,"bestBid":83918.09999999999,"bestAsk":83918.3,"spreadBps":0.01}}
{"ts":1769711865000,"data":{"midPrice":83941.3,"bestBid":83941.2,"bestAsk":83941.40000000001,"spreadBps":0.01}}
{"ts":1769711880000,"data":{"midPrice":83941.3,"bestBid":83941.2,"bestAsk":83941.40000000001,"spreadBps":0.01}}
{"ts":1769711895000,"data":{"midPrice":83959.4,"bestBid":83959.29999999999,"bestAsk":83959.5,"spreadBps":0.01}}
{"ts":1769711910000,"data":{"midPrice":83900,"bestBid":83899.9,"bestAsk":83900.1,"spreadBps":0.01}}
{"ts":1769711925000,"data":{"midPrice":83911.2,"bestBid":83911.09999999999,"bestAsk":83911.3,"spreadBps":0.01}}
{"ts":1769711940000,"data":{"midPrice":83911.2,"bestBid":83911.09999999999,"bestAsk":83911.3,"spreadBps":0.01}}
{"ts":1769711955000,"data":{"midPrice":83949.4,"bestBid":83949.29999999999,"bestAsk":83949.5,"spreadBps":0.01}}
{"ts":1769711970000,"data":{"midPrice":83828.2,"bestBid":83828.09999999999,"bestAsk":83828.3,"spreadBps":0.01}}
{"ts":1769711985000,"data":{"midPrice":83850.3,"bestBid":83850.2,"bestAsk":83850.40000000001,"spreadBps":0.01}}
{"ts":1769712000000,"data":{"midPrice":83850.3,"bestBid":83850.2,"bestAsk":83850.40000000001,"spreadBps":0.01}}
{"ts":1769712015000,"data":{"midPrice":84058.8,"bestBid":84058.7,"bestAsk":84058.90000000001,"spreadBps":0.01}}
{"ts":1769712030000,"data":{"midPrice":83835,"bestBid":83834.9,"bestAsk":83835.1,"spreadBps":0.01}}
{"ts":1769712045000,"data":{"midPrice":83977.9,"bestBid":83977.79999999999,"bestAsk":83978,"spreadBps":0.01}}
{"ts":1769712060000,"data":{"midPrice":83977.9,"bestBid":83977.79999999999,"bestAsk":83978,"spreadBps":0.01}}
{"ts":1769712075000,"data":{"midPrice":84043.5,"bestBid":84043.4,"bestAsk":84043.6,"spreadBps":0.01}}
{"ts":1769712090000,"data":{"midPrice":83977.9,"bestBid":83977.79999999999,"bestAsk":83978,"spreadBps":0.01}}
{"ts":1769712105000,"data":{"midPrice":84012.2,"bestBid":84012.09999999999,"bestAsk":84012.3,"spreadBps":0.01}}
{"ts":1769712120000,"data":{"midPrice":84012.2,"bestBid":84012.09999999999,"bestAsk":84012.3,"spreadBps":0.01}}
{"ts":1769712135000,"data":{"midPrice":84039.1,"bestBid":84039,"bestAsk":84039.20000000001,"spreadBps":0.01}}
{"ts":1769712150000,"data":{"midPrice":83958.1,"bestBid":83958,"bestAsk":83958.20000000001,"spreadBps":0.01}}
{"ts":1769712165000,"data":{"midPrice":83982,"bestBid":83981.9,"bestAsk":83982.1,"spreadBps":0.01}}
{"ts":1769712180000,"data":{"midPrice":83982,"bestBid":83981.9,"bestAsk":83982.1,"spreadBps":0.01}}
{"ts":1769712195000,"data":{"midPrice":83987.9,"bestBid":83987.79999999999,"bestAsk":83988,"spreadBps":0.01}}
{"ts":1769712210000,"data":{"midPrice":83930.6,"bestBid":83930.5,"bestAsk":83930.70000000001,"spreadBps":0.01}}
{"ts":1769712225000,"data":{"midPrice":83930.6,"bestBid":83930.5,"bestAsk":83930.70000000001,"spreadBps":0.01}}
{"ts":1769712240000,"data":{"midPrice":83930.6,"bestBid":83930.5,"bestAsk":83930.70000000001,"spreadBps":0.01}}
{"ts":1769712255000,"data":{"midPrice":83995.4,"bestBid":83995.29999999999,"bestAsk":83995.5,"spreadBps":0.01}}
{"ts":1769712270000,"data":{"midPrice":83906.6,"bestBid":83906.5,"bestAsk":83906.70000000001,"spreadBps":0.01}}
{"ts":1769712285000,"data":{"midPrice":83977.3,"bestBid":83977.2,"bestAsk":83977.40000000001,"spreadBps":0.01}}
{"ts":1769712300000,"data":{"midPrice":83977.3,"bestBid":83977.2,"bestAsk":83977.40000000001,"spreadBps":0.01}}
{"ts":1769712315000,"data":{"midPrice":83993.1,"bestBid":83993,"bestAsk":83993.20000000001,"spreadBps":0.01}}
{"ts":1769712330000,"data":{"midPrice":83933.9,"bestBid":83933.79999999999,"bestAsk":83934,"spreadBps":0.01}}
{"ts":1769712345000,"data":{"midPrice":83953.5,"bestBid":83953.4,"bestAsk":83953.6,"spreadBps":0.01}}
{"ts":1769712360000,"data":{"midPrice":83953.5,"bestBid":83953.4,"bestAsk":83953.6,"spreadBps":0.01}}
{"ts":1769712375000,"data":{"midPrice":83968.9,"bestBid":83968.79999999999,"bestAsk":83969,"spreadBps":0.01}}
{"ts":1769712390000,"data":{"midPrice":83875,"bestBid":83874.9,"bestAsk":83875.1,"spreadBps":0.01}}
{"ts":1769712405000,"data":{"midPrice":83968.8,"bestBid":83968.7,"bestAsk":83968.90000000001,"spreadBps":0.01}}
{"ts":1769712420000,"data":{"midPrice":83968.8,"bestBid":83968.7,"bestAsk":83968.90000000001,"spreadBps":0.01}}
{"ts":1769712435000,"data":{"midPrice":83994.4,"bestBid":83994.29999999999,"bestAsk":83994.5,"spreadBps":0.01}}
{"ts":1769712450000,"data":{"midPrice":83933,"bestBid":83932.9,"bestAsk":83933.1,"spreadBps":0.01}}
{"ts":1769712465000,"data":{"midPrice":83943.2,"bestBid":83943.09999999999,"bestAsk":83943.3,"spreadBps":0.01}}
{"ts":1769712480000,"data":{"midPrice":83943.2,"bestBid":83943.09999999999,"bestAsk":83943.3,"spreadBps":0.01}}
{"ts":1769712495000,"data":{"midPrice":83975.2,"bestBid":83975.09999999999,"bestAsk":83975.3,"spreadBps":0.01}}
{"ts":1769712510000,"data":{"midPrice":83813.2,"bestBid":83813.09999999999,"bestAsk":83813.3,"spreadBps":0.01}}
{"ts":1769712525000,"data":{"midPrice":83847.9,"bestBid":83847.79999999999,"bestAsk":83848,"spreadBps":0.01}}
{"ts":1769712540000,"data":{"midPrice":83847.9,"bestBid":83847.79999999999,"bestAsk":83848,"spreadBps":0.01}}
{"ts":1769712555000,"data":{"midPrice":83891.6,"bestBid":83891.5,"bestAsk":83891.70000000001,"spreadBps":0.01}}
{"ts":1769712570000,"data":{"midPrice":83824.2,"bestBid":83824.09999999999,"bestAsk":83824.3,"spreadBps":0.01}}
{"ts":1769712585000,"data":{"midPrice":83850,"bestBid":83849.9,"bestAsk":83850.1,"spreadBps":0.01}}
{"ts":1769712600000,"data":{"midPrice":83850,"bestBid":83849.9,"bestAsk":83850.1,"spreadBps":0.01}}
{"ts":1769712615000,"data":{"midPrice":83894,"bestBid":83893.9,"bestAsk":83894.1,"spreadBps":0.01}}
{"ts":1769712630000,"data":{"midPrice":83809.3,"bestBid":83809.2,"bestAsk":83809.40000000001,"spreadBps":0.01}}
{"ts":1769712645000,"data":{"midPrice":83809.3,"bestBid":83809.2,"bestAsk":83809.40000000001,"spreadBps":0.01}}
{"ts":1769712660000,"data":{"midPrice":83809.3,"bestBid":83809.2,"bestAsk":83809.40000000001,"spreadBps":0.01}}
{"ts":1769712675000,"data":{"midPrice":83814.4,"bestBid":83814.29999999999,"bestAsk":83814.5,"spreadBps":0.01}}
{"ts":1769712690000,"data":{"midPrice":83647.2,"bestBid":83647.09999999999,"bestAsk":83647.3,"spreadBps":0.01}}
{"ts":1769712705000,"data":{"midPrice":83703.9,"bestBid":83703.79999999999,"bestAsk":83704,"spreadBps":0.01}}
{"ts":1769712720000,"data":{"midPrice":83703.9,"bestBid":83703.79999999999,"bestAsk":83704,"spreadBps":0.01}}
{"ts":1769712735000,"data":{"midPrice":83707.6,"bestBid":83707.5,"bestAsk":83707.70000000001,"spreadBps":0.01}}
{"ts":1769712750000,"data":{"midPrice":83428.1,"bestBid":83428,"bestAsk":83428.20000000001,"spreadBps":0.01}}
{"ts":1769712765000,"data":{"midPrice":83582.3,"bestBid":83582.2,"bestAsk":83582.40000000001,"spreadBps":0.01}}
{"ts":1769712780000,"data":{"midPrice":83582.3,"bestBid":83582.2,"bestAsk":83582.40000000001,"spreadBps":0.01}}
{"ts":1769712795000,"data":{"midPrice":83704,"bestBid":83703.9,"bestAsk":83704.1,"spreadBps":0.01}}
{"ts":1769712810000,"data":{"midPrice":83500.8,"bestBid":83500.7,"bestAsk":83500.90000000001,"spreadBps":0.01}}
{"ts":1769712825000,"data":{"midPrice":83573.9,"bestBid":83573.79999999999,"bestAsk":83574,"spreadBps":0.01}}
{"ts":1769712840000,"data":{"midPrice":83573.9,"bestBid":83573.79999999999,"bestAsk":83574,"spreadBps":0.01}}
{"ts":1769712855000,"data":{"midPrice":83589.1,"bestBid":83589,"bestAsk":83589.20000000001,"spreadBps":0.01}}
{"ts":1769712870000,"data":{"midPrice":83351.3,"bestBid":83351.2,"bestAsk":83351.40000000001,"spreadBps":0.01}}
{"ts":1769712885000,"data":{"midPrice":83525.3,"bestBid":83525.2,"bestAsk":83525.40000000001,"spreadBps":0.01}}
{"ts":1769712900000,"data":{"midPrice":83525.3,"bestBid":83525.2,"bestAsk":83525.40000000001,"spreadBps":0.01}}
{"ts":1769712915000,"data":{"midPrice":83662.1,"bestBid":83662,"bestAsk":83662.20000000001,"spreadBps":0.01}}
{"ts":1769712930000,"data":{"midPrice":83503.5,"bestBid":83503.4,"bestAsk":83503.6,"spreadBps":0.01}}
{"ts":1769712945000,"data":{"midPrice":83648.1,"bestBid":83648,"bestAsk":83648.20000000001,"spreadBps":0.01}}
{"ts":1769712960000,"data":{"midPrice":83648.1,"bestBid":83648,"bestAsk":83648.20000000001,"spreadBps":0.01}}
{"ts":1769712975000,"data":{"midPrice":83692.7,"bestBid":83692.59999999999,"bestAsk":83692.8,"spreadBps":0.01}}
{"ts":1769712990000,"data":{"midPrice":83585.1,"bestBid":83585,"bestAsk":83585.20000000001,"spreadBps":0.01}}
{"ts":1769713005000,"data":{"midPrice":83585.2,"bestBid":83585.09999999999,"bestAsk":83585.3,"spreadBps":0.01}}
{"ts":1769713020000,"data":{"midPrice":83585.2,"bestBid":83585.09999999999,"bestAsk":83585.3,"spreadBps":0.01}}
{"ts":1769713035000,"data":{"midPrice":83585.2,"bestBid":83585.09999999999,"bestAsk":83585.3,"spreadBps":0.01}}
{"ts":1769713050000,"data":{"midPrice":83534.5,"bestBid":83534.4,"bestAsk":83534.6,"spreadBps":0.01}}
{"ts":1769713065000,"data":{"midPrice":83578.9,"bestBid":83578.79999999999,"bestAsk":83579,"spreadBps":0.01}}
{"ts":1769713080000,"data":{"midPrice":83578.9,"bestBid":83578.79999999999,"bestAsk":83579,"spreadBps":0.01}}
{"ts":1769713095000,"data":{"midPrice":83609.5,"bestBid":83609.4,"bestAsk":83609.6,"spreadBps":0.01}}
{"ts":1769713110000,"data":{"midPrice":83503.5,"bestBid":83503.4,"bestAsk":83503.6,"spreadBps":0.01}}
{"ts":1769713125000,"data":{"midPrice":83503.6,"bestBid":83503.5,"bestAsk":83503.70000000001,"spreadBps":0.01}}
{"ts":1769713140000,"data":{"midPrice":83503.6,"bestBid":83503.5,"bestAsk":83503.70000000001,"spreadBps":0.01}}
{"ts":1769713155000,"data":{"midPrice":83503.7,"bestBid":83503.59999999999,"bestAsk":83503.8,"spreadBps":0.01}}
{"ts":1769713170000,"data":{"midPrice":83382.9,"bestBid":83382.79999999999,"bestAsk":83383,"spreadBps":0.01}}
{"ts":1769713185000,"data":{"midPrice":83428.2,"bestBid":83428.09999999999,"bestAsk":83428.3,"spreadBps":0.01}}
{"ts":1769713200000,"data":{"midPrice":83428.2,"bestBid":83428.09999999999,"bestAsk":83428.3,"spreadBps":0.01}}
{"ts":1769713215000,"data":{"midPrice":83461.8,"bestBid":83461.7,"bestAsk":83461.90000000001,"spreadBps":0.01}}
{"ts":1769713230000,"data":{"midPrice":83311,"bestBid":83310.9,"bestAsk":83311.1,"spreadBps":0.01}}
{"ts":1769713245000,"data":{"midPrice":83406,"bestBid":83405.9,"bestAsk":83406.1,"spreadBps":0.01}}
{"ts":1769713260000,"data":{"midPrice":83406,"bestBid":83405.9,"bestAsk":83406.1,"spreadBps":0.01}}
{"ts":1769713275000,"data":{"midPrice":83505.3,"bestBid":83505.2,"bestAsk":83505.40000000001,"spreadBps":0.01}}
{"ts":1769713290000,"data":{"midPrice":83333.9,"bestBid":83333.79999999999,"bestAsk":83334,"spreadBps":0.01}}
{"ts":1769713305000,"data":{"midPrice":83471.7,"bestBid":83471.59999999999,"bestAsk":83471.8,"spreadBps":0.01}}
{"ts":1769713320000,"data":{"midPrice":83471.7,"bestBid":83471.59999999999,"bestAsk":83471.8,"spreadBps":0.01}}
{"ts":1769713335000,"data":{"midPrice":83571.6,"bestBid":83571.5,"bestAsk":83571.70000000001,"spreadBps":0.01}}
{"ts":1769713350000,"data":{"midPrice":83451.5,"bestBid":83451.4,"bestAsk":83451.6,"spreadBps":0.01}}
{"ts":1769713365000,"data":{"midPrice":83487.8,"bestBid":83487.7,"bestAsk":83487.90000000001,"spreadBps":0.01}}
{"ts":1769713380000,"data":{"midPrice":83487.8,"bestBid":83487.7,"bestAsk":83487.90000000001,"spreadBps":0.01}}
{"ts":1769713395000,"data":{"midPrice":83487.8,"bestBid":83487.7,"bestAsk":83487.90000000001,"spreadBps":0.01}}
{"ts":1769713410000,"data":{"midPrice":83357.1,"bestBid":83357,"bestAsk":83357.20000000001,"spreadBps":0.01}}
{"ts":1769713425000,"data":{"midPrice":83402,"bestBid":83401.9,"bestAsk":83402.1,"spreadBps":0.01}}
{"ts":1769713440000,"data":{"midPrice":83402,"bestBid":83401.9,"bestAsk":83402.1,"spreadBps":0.01}}
{"ts":1769713455000,"data":{"midPrice":83520.2,"bestBid":83520.09999999999,"bestAsk":83520.3,"spreadBps":0.01}}
{"ts":1769713470000,"data":{"midPrice":83402,"bestBid":83401.9,"bestAsk":83402.1,"spreadBps":0.01}}
{"ts":1769713485000,"data":{"midPrice":83520.2,"bestBid":83520.09999999999,"bestAsk":83520.3,"spreadBps":0.01}}
{"ts":1769713500000,"data":{"midPrice":83520.2,"bestBid":83520.09999999999,"bestAsk":83520.3,"spreadBps":0.01}}
{"ts":1769713515000,"data":{"midPrice":83562.9,"bestBid":83562.79999999999,"bestAsk":83563,"spreadBps":0.01}}
{"ts":1769713530000,"data":{"midPrice":83404.3,"bestBid":83404.2,"bestAsk":83404.40000000001,"spreadBps":0.01}}
{"ts":1769713545000,"data":{"midPrice":83553.2,"bestBid":83553.09999999999,"bestAsk":83553.3,"spreadBps":0.01}}
{"ts":1769713560000,"data":{"midPrice":83553.2,"bestBid":83553.09999999999,"bestAsk":83553.3,"spreadBps":0.01}}
{"ts":1769713575000,"data":{"midPrice":83617.9,"bestBid":83617.79999999999,"bestAsk":83618,"spreadBps":0.01}}
{"ts":1769713590000,"data":{"midPrice":83550.6,"bestBid":83550.5,"bestAsk":83550.70000000001,"spreadBps":0.01}}
{"ts":1769713605000,"data":{"midPrice":83579.9,"bestBid":83579.79999999999,"bestAsk":83580,"spreadBps":0.01}}
{"ts":1769713620000,"data":{"midPrice":83579.9,"bestBid":83579.79999999999,"bestAsk":83580,"spreadBps":0.01}}
{"ts":1769713635000,"data":{"midPrice":83580,"bestBid":83579.9,"bestAsk":83580.1,"spreadBps":0.01}}
{"ts":1769713650000,"data":{"midPrice":83538.7,"bestBid":83538.59999999999,"bestAsk":83538.8,"spreadBps":0.01}}
{"ts":1769713665000,"data":{"midPrice":83555.5,"bestBid":83555.4,"bestAsk":83555.6,"spreadBps":0.01}}
{"ts":1769713680000,"data":{"midPrice":83555.5,"bestBid":83555.4,"bestAsk":83555.6,"spreadBps":0.01}}
{"ts":1769713695000,"data":{"midPrice":83555.5,"bestBid":83555.4,"bestAsk":83555.6,"spreadBps":0.01}}
{"ts":1769713710000,"data":{"midPrice":83474.8,"bestBid":83474.7,"bestAsk":83474.90000000001,"spreadBps":0.01}}
{"ts":1769713725000,"data":{"midPrice":83499.2,"bestBid":83499.09999999999,"bestAsk":83499.3,"spreadBps":0.01}}
{"ts":1769713740000,"data":{"midPrice":83499.2,"bestBid":83499.09999999999,"bestAsk":83499.3,"spreadBps":0.01}}
{"ts":1769713755000,"data":{"midPrice":83579.9,"bestBid":83579.79999999999,"bestAsk":83580,"spreadBps":0.01}}
{"ts":1769713770000,"data":{"midPrice":83499.2,"bestBid":83499.09999999999,"bestAsk":83499.3,"spreadBps":0.01}}
{"ts":1769713785000,"data":{"midPrice":83554.2,"bestBid":83554.09999999999,"bestAsk":83554.3,"spreadBps":0.01}}
{"ts":1769713800000,"data":{"midPrice":83554.2,"bestBid":83554.09999999999,"bestAsk":83554.3,"spreadBps":0.01}}
{"ts":1769713815000,"data":{"midPrice":83563.4,"bestBid":83563.29999999999,"bestAsk":83563.5,"spreadBps":0.01}}
{"ts":1769713830000,"data":{"midPrice":83439.8,"bestBid":83439.7,"bestAsk":83439.90000000001,"spreadBps":0.01}}
{"ts":1769713845000,"data":{"midPrice":83452.4,"bestBid":83452.29999999999,"bestAsk":83452.5,"spreadBps":0.01}}
{"ts":1769713860000,"data":{"midPrice":83452.4,"bestBid":83452.29999999999,"bestAsk":83452.5,"spreadBps":0.01}}
{"ts":1769713875000,"data":{"midPrice":83562.5,"bestBid":83562.4,"bestAsk":83562.6,"spreadBps":0.01}}
{"ts":1769713890000,"data":{"midPrice":83432.8,"bestBid":83432.7,"bestAsk":83432.90000000001,"spreadBps":0.01}}
{"ts":1769713905000,"data":{"midPrice":83541.4,"bestBid":83541.29999999999,"bestAsk":83541.5,"spreadBps":0.01}}
{"ts":1769713920000,"data":{"midPrice":83541.4,"bestBid":83541.29999999999,"bestAsk":83541.5,"spreadBps":0.01}}
{"ts":1769713935000,"data":{"midPrice":83598.8,"bestBid":83598.7,"bestAsk":83598.90000000001,"spreadBps":0.01}}
{"ts":1769713950000,"data":{"midPrice":83524.3,"bestBid":83524.2,"bestAsk":83524.40000000001,"spreadBps":0.01}}
{"ts":1769713965000,"data":{"midPrice":83598.2,"bestBid":83598.09999999999,"bestAsk":83598.3,"spreadBps":0.01}}
{"ts":1769713980000,"data":{"midPrice":83598.2,"bestBid":83598.09999999999,"bestAsk":83598.3,"spreadBps":0.01}}
{"ts":1769713995000,"data":{"midPrice":83614,"bestBid":83613.9,"bestAsk":83614.1,"spreadBps":0.01}}
{"ts":1769714010000,"data":{"midPrice":83558.1,"bestBid":83558,"bestAsk":83558.20000000001,"spreadBps":0.01}}
{"ts":1769714025000,"data":{"midPrice":83579.7,"bestBid":83579.59999999999,"bestAsk":83579.8,"spreadBps":0.01}}
{"ts":1769714040000,"data":{"midPrice":83579.7,"bestBid":83579.59999999999,"bestAsk":83579.8,"spreadBps":0.01}}
{"ts":1769714055000,"data":{"midPrice":83617.9,"bestBid":83617.79999999999,"bestAsk":83618,"spreadBps":0.01}}
{"ts":1769714070000,"data":{"midPrice":83579.6,"bestBid":83579.5,"bestAsk":83579.70000000001,"spreadBps":0.01}}
{"ts":1769714085000,"data":{"midPrice":83617.6,"bestBid":83617.5,"bestAsk":83617.70000000001,"spreadBps":0.01}}
{"ts":1769714100000,"data":{"midPrice":83617.6,"bestBid":83617.5,"bestAsk":83617.70000000001,"spreadBps":0.01}}
{"ts":1769714115000,"data":{"midPrice":83679.3,"bestBid":83679.2,"bestAsk":83679.40000000001,"spreadBps":0.01}}
{"ts":1769714130000,"data":{"midPrice":83605.8,"bestBid":83605.7,"bestAsk":83605.90000000001,"spreadBps":0.01}}
{"ts":1769714145000,"data":{"midPrice":83651,"bestBid":83650.9,"bestAsk":83651.1,"spreadBps":0.01}}
{"ts":1769714160000,"data":{"midPrice":83651,"bestBid":83650.9,"bestAsk":83651.1,"spreadBps":0.01}}
{"ts":1769714175000,"data":{"midPrice":83846.9,"bestBid":83846.79999999999,"bestAsk":83847,"spreadBps":0.01}}
{"ts":1769714190000,"data":{"midPrice":83632.8,"bestBid":83632.7,"bestAsk":83632.90000000001,"spreadBps":0.01}}
{"ts":1769714205000,"data":{"midPrice":83831.1,"bestBid":83831,"bestAsk":83831.20000000001,"spreadBps":0.01}}
{"ts":1769714220000,"data":{"midPrice":83831.1,"bestBid":83831,"bestAsk":83831.20000000001,"spreadBps":0.01}}
{"ts":1769714235000,"data":{"midPrice":83831.1,"bestBid":83831,"bestAsk":83831.20000000001,"spreadBps":0.01}}
{"ts":1769714250000,"data":{"midPrice":83752.3,"bestBid":83752.2,"bestAsk":83752.40000000001,"spreadBps":0.01}}
{"ts":1769714265000,"data":{"midPrice":83796.8,"bestBid":83796.7,"bestAsk":83796.90000000001,"spreadBps":0.01}}
{"ts":1769714280000,"data":{"midPrice":83796.8,"bestBid":83796.7,"bestAsk":83796.90000000001,"spreadBps":0.01}}
{"ts":1769714295000,"data":{"midPrice":83883.1,"bestBid":83883,"bestAsk":83883.20000000001,"spreadBps":0.01}}
{"ts":1769714310000,"data":{"midPrice":83766.4,"bestBid":83766.29999999999,"bestAsk":83766.5,"spreadBps":0.01}}
{"ts":1769714325000,"data":{"midPrice":83818.2,"bestBid":83818.09999999999,"bestAsk":83818.3,"spreadBps":0.01}}
{"ts":1769714340000,"data":{"midPrice":83818.2,"bestBid":83818.09999999999,"bestAsk":83818.3,"spreadBps":0.01}}
{"ts":1769714355000,"data":{"midPrice":83892.3,"bestBid":83892.2,"bestAsk":83892.40000000001,"spreadBps":0.01}}
{"ts":1769714370000,"data":{"midPrice":83711.4,"bestBid":83711.29999999999,"bestAsk":83711.5,"spreadBps":0.01}}
{"ts":1769714385000,"data":{"midPrice":83744.1,"bestBid":83744,"bestAsk":83744.20000000001,"spreadBps":0.01}}
{"ts":1769714400000,"data":{"midPrice":83744.1,"bestBid":83744,"bestAsk":83744.20000000001,"spreadBps":0.01}}
{"ts":1769714415000,"data":{"midPrice":83793.9,"bestBid":83793.79999999999,"bestAsk":83794,"spreadBps":0.01}}
{"ts":1769714430000,"data":{"midPrice":83738.4,"bestBid":83738.29999999999,"bestAsk":83738.5,"spreadBps":0.01}}
{"ts":1769714445000,"data":{"midPrice":83738.4,"bestBid":83738.29999999999,"bestAsk":83738.5,"spreadBps":0.01}}
{"ts":1769714460000,"data":{"midPrice":83738.4,"bestBid":83738.29999999999,"bestAsk":83738.5,"spreadBps":0.01}}
{"ts":1769714475000,"data":{"midPrice":83762.9,"bestBid":83762.79999999999,"bestAsk":83763,"spreadBps":0.01}}
{"ts":1769714490000,"data":{"midPrice":83689.1,"bestBid":83689,"bestAsk":83689.20000000001,"spreadBps":0.01}}
{"ts":1769714505000,"data":{"midPrice":83690.4,"bestBid":83690.29999999999,"bestAsk":83690.5,"spreadBps":0.01}}
{"ts":1769714520000,"data":{"midPrice":83690.4,"bestBid":83690.29999999999,"bestAsk":83690.5,"spreadBps":0.01}}
{"ts":1769714535000,"data":{"midPrice":83698.4,"bestBid":83698.29999999999,"bestAsk":83698.5,"spreadBps":0.01}}
{"ts":1769714550000,"data":{"midPrice":83605.4,"bestBid":83605.29999999999,"bestAsk":83605.5,"spreadBps":0.01}}
{"ts":1769714565000,"data":{"midPrice":83614,"bestBid":83613.9,"bestAsk":83614.1,"spreadBps":0.01}}
{"ts":1769714580000,"data":{"midPrice":83614,"bestBid":83613.9,"bestAsk":83614.1,"spreadBps":0.01}}
{"ts":1769714595000,"data":{"midPrice":83629.4,"bestBid":83629.29999999999,"bestAsk":83629.5,"spreadBps":0.01}}
{"ts":1769714610000,"data":{"midPrice":83500,"bestBid":83499.9,"bestAsk":83500.1,"spreadBps":0.01}}
{"ts":1769714625000,"data":{"midPrice":83522.4,"bestBid":83522.29999999999,"bestAsk":83522.5,"spreadBps":0.01}}
{"ts":1769714640000,"data":{"midPrice":83522.4,"bestBid":83522.29999999999,"bestAsk":83522.5,"spreadBps":0.01}}
{"ts":1769714655000,"data":{"midPrice":83553.1,"bestBid":83553,"bestAsk":83553.20000000001,"spreadBps":0.01}}
{"ts":1769714670000,"data":{"midPrice":83504.6,"bestBid":83504.5,"bestAsk":83504.70000000001,"spreadBps":0.01}}
{"ts":1769714685000,"data":{"midPrice":83504.7,"bestBid":83504.59999999999,"bestAsk":83504.8,"spreadBps":0.01}}
{"ts":1769714700000,"data":{"midPrice":83504.7,"bestBid":83504.59999999999,"bestAsk":83504.8,"spreadBps":0.01}}
{"ts":1769714715000,"data":{"midPrice":83600.1,"bestBid":83600,"bestAsk":83600.20000000001,"spreadBps":0.01}}
{"ts":1769714730000,"data":{"midPrice":83504.7,"bestBid":83504.59999999999,"bestAsk":83504.8,"spreadBps":0.01}}
{"ts":1769714745000,"data":{"midPrice":83596.6,"bestBid":83596.5,"bestAsk":83596.70000000001,"spreadBps":0.01}}
{"ts":1769714760000,"data":{"midPrice":83596.6,"bestBid":83596.5,"bestAsk":83596.70000000001,"spreadBps":0.01}}
{"ts":1769714775000,"data":{"midPrice":83657.8,"bestBid":83657.7,"bestAsk":83657.90000000001,"spreadBps":0.01}}
{"ts":1769714790000,"data":{"midPrice":83596.6,"bestBid":83596.5,"bestAsk":83596.70000000001,"spreadBps":0.01}}
{"ts":1769714805000,"data":{"midPrice":83657.8,"bestBid":83657.7,"bestAsk":83657.90000000001,"spreadBps":0.01}}
{"ts":1769714820000,"data":{"midPrice":83657.8,"bestBid":83657.7,"bestAsk":83657.90000000001,"spreadBps":0.01}}
{"ts":1769714835000,"data":{"midPrice":83657.8,"bestBid":83657.7,"bestAsk":83657.90000000001,"spreadBps":0.01}}
{"ts":1769714850000,"data":{"midPrice":83625.5,"bestBid":83625.4,"bestAsk":83625.6,"spreadBps":0.01}}
{"ts":1769714865000,"data":{"midPrice":83646,"bestBid":83645.9,"bestAsk":83646.1,"spreadBps":0.01}}
{"ts":1769714880000,"data":{"midPrice":83646,"bestBid":83645.9,"bestAsk":83646.1,"spreadBps":0.01}}
{"ts":1769714895000,"data":{"midPrice":83664.1,"bestBid":83664,"bestAsk":83664.20000000001,"spreadBps":0.01}}
{"ts":1769714910000,"data":{"midPrice":83627.4,"bestBid":83627.29999999999,"bestAsk":83627.5,"spreadBps":0.01}}
{"ts":1769714925000,"data":{"midPrice":83636.7,"bestBid":83636.59999999999,"bestAsk":83636.8,"spreadBps":0.01}}
{"ts":1769714940000,"data":{"midPrice":83636.7,"bestBid":83636.59999999999,"bestAsk":83636.8,"spreadBps":0.01}}
{"ts":1769714955000,"data":{"midPrice":83757.3,"bestBid":83757.2,"bestAsk":83757.40000000001,"spreadBps":0.01}}
{"ts":1769714970000,"data":{"midPrice":83636.7,"bestBid":83636.59999999999,"bestAsk":83636.8,"spreadBps":0.01}}
{"ts":1769714985000,"data":{"midPrice":83747.6,"bestBid":83747.5,"bestAsk":83747.70000000001,"spreadBps":0.01}}
{"ts":1769715000000,"data":{"midPrice":83747.6,"bestBid":83747.5,"bestAsk":83747.70000000001,"spreadBps":0.01}}
{"ts":1769715015000,"data":{"midPrice":83999.8,"bestBid":83999.7,"bestAsk":83999.90000000001,"spreadBps":0.01}}
{"ts":1769715030000,"data":{"midPrice":83747.6,"bestBid":83747.5,"bestAsk":83747.70000000001,"spreadBps":0.01}}
{"ts":1769715045000,"data":{"midPrice":83961.9,"bestBid":83961.79999999999,"bestAsk":83962,"spreadBps":0.01}}
{"ts":1769715060000,"data":{"midPrice":83961.9,"bestBid":83961.79999999999,"bestAsk":83962,"spreadBps":0.01}}
{"ts":1769715075000,"data":{"midPrice":84056.7,"bestBid":84056.59999999999,"bestAsk":84056.8,"spreadBps":0.01}}
{"ts":1769715090000,"data":{"midPrice":83959.1,"bestBid":83959,"bestAsk":83959.20000000001,"spreadBps":0.01}}
{"ts":1769715105000,"data":{"midPrice":84041.8,"bestBid":84041.7,"bestAsk":84041.90000000001,"spreadBps":0.01}}
{"ts":1769715120000,"data":{"midPrice":84041.8,"bestBid":84041.7,"bestAsk":84041.90000000001,"spreadBps":0.01}}
{"ts":1769715135000,"data":{"midPrice":84117.3,"bestBid":84117.2,"bestAsk":84117.40000000001,"spreadBps":0.01}}
{"ts":1769715150000,"data":{"midPrice":83974.1,"bestBid":83974,"bestAsk":83974.20000000001,"spreadBps":0.01}}
{"ts":1769715165000,"data":{"midPrice":83997.3,"bestBid":83997.2,"bestAsk":83997.40000000001,"spreadBps":0.01}}
{"ts":1769715180000,"data":{"midPrice":83997.3,"bestBid":83997.2,"bestAsk":83997.40000000001,"spreadBps":0.01}}
{"ts":1769715195000,"data":{"midPrice":84321.6,"bestBid":84321.5,"bestAsk":84321.70000000001,"spreadBps":0.01}}
{"ts":1769715210000,"data":{"midPrice":83966.2,"bestBid":83966.09999999999,"bestAsk":83966.3,"spreadBps":0.01}}
{"ts":1769715225000,"data":{"midPrice":84197.6,"bestBid":84197.5,"bestAsk":84197.70000000001,"spreadBps":0.01}}
{"ts":1769715240000,"data":{"midPrice":84197.6,"bestBid":84197.5,"bestAsk":84197.70000000001,"spreadBps":0.01}}
{"ts":1769715255000,"data":{"midPrice":84222.9,"bestBid":84222.79999999999,"bestAsk":84223,"spreadBps":0.01}}
{"ts":1769715270000,"data":{"midPrice":84032.3,"bestBid":84032.2,"bestAsk":84032.40000000001,"spreadBps":0.01}}
{"ts":1769715285000,"data":{"midPrice":84037.1,"bestBid":84037,"bestAsk":84037.20000000001,"spreadBps":0.01}}
{"ts":1769715300000,"data":{"midPrice":84037.1,"bestBid":84037,"bestAsk":84037.20000000001,"spreadBps":0.01}}
{"ts":1769715315000,"data":{"midPrice":84111,"bestBid":84110.9,"bestAsk":84111.1,"spreadBps":0.01}}
{"ts":1769715330000,"data":{"midPrice":84027.9,"bestBid":84027.79999999999,"bestAsk":84028,"spreadBps":0.01}}
{"ts":1769715345000,"data":{"midPrice":84086,"bestBid":84085.9,"bestAsk":84086.1,"spreadBps":0.01}}
{"ts":1769715360000,"data":{"midPrice":84086,"bestBid":84085.9,"bestAsk":84086.1,"spreadBps":0.01}}
{"ts":1769715375000,"data":{"midPrice":84150.7,"bestBid":84150.59999999999,"bestAsk":84150.8,"spreadBps":0.01}}
{"ts":1769715390000,"data":{"midPrice":84033.7,"bestBid":84033.59999999999,"bestAsk":84033.8,"spreadBps":0.01}}
{"ts":1769715405000,"data":{"midPrice":84111.8,"bestBid":84111.7,"bestAsk":84111.90000000001,"spreadBps":0.01}}
{"ts":1769715420000,"data":{"midPrice":84111.8,"bestBid":84111.7,"bestAsk":84111.90000000001,"spreadBps":0.01}}
{"ts":1769715435000,"data":{"midPrice":84153.8,"bestBid":84153.7,"bestAsk":84153.90000000001,"spreadBps":0.01}}
{"ts":1769715450000,"data":{"midPrice":84061.2,"bestBid":84061.09999999999,"bestAsk":84061.3,"spreadBps":0.01}}
{"ts":1769715465000,"data":{"midPrice":84153.6,"bestBid":84153.5,"bestAsk":84153.70000000001,"spreadBps":0.01}}
{"ts":1769715480000,"data":{"midPrice":84153.6,"bestBid":84153.5,"bestAsk":84153.70000000001,"spreadBps":0.01}}
{"ts":1769715495000,"data":{"midPrice":84153.7,"bestBid":84153.59999999999,"bestAsk":84153.8,"spreadBps":0.01}}
{"ts":1769715510000,"data":{"midPrice":84040,"bestBid":84039.9,"bestAsk":84040.1,"spreadBps":0.01}}
{"ts":1769715525000,"data":{"midPrice":84064.8,"bestBid":84064.7,"bestAsk":84064.90000000001,"spreadBps":0.01}}
{"ts":1769715540000,"data":{"midPrice":84064.8,"bestBid":84064.7,"bestAsk":84064.90000000001,"spreadBps":0.01}}
{"ts":1769715555000,"data":{"midPrice":84088.2,"bestBid":84088.09999999999,"bestAsk":84088.3,"spreadBps":0.01}}
{"ts":1769715570000,"data":{"midPrice":84001.8,"bestBid":84001.7,"bestAsk":84001.90000000001,"spreadBps":0.01}}
{"ts":1769715585000,"data":{"midPrice":84025.8,"bestBid":84025.7,"bestAsk":84025.90000000001,"spreadBps":0.01}}
{"ts":1769715600000,"data":{"midPrice":84025.8,"bestBid":84025.7,"bestAsk":84025.90000000001,"spreadBps":0.01}}
{"ts":1769715615000,"data":{"midPrice":84057.1,"bestBid":84057,"bestAsk":84057.20000000001,"spreadBps":0.01}}
{"ts":1769715630000,"data":{"midPrice":83990.7,"bestBid":83990.59999999999,"bestAsk":83990.8,"spreadBps":0.01}}
{"ts":1769715645000,"data":{"midPrice":84045.6,"bestBid":84045.5,"bestAsk":84045.70000000001,"spreadBps":0.01}}
{"ts":1769715660000,"data":{"midPrice":84045.6,"bestBid":84045.5,"bestAsk":84045.70000000001,"spreadBps":0.01}}
{"ts":1769715675000,"data":{"midPrice":84136.2,"bestBid":84136.09999999999,"bestAsk":84136.3,"spreadBps":0.01}}
{"ts":1769715690000,"data":{"midPrice":84041.5,"bestBid":84041.4,"bestAsk":84041.6,"spreadBps":0.01}}
{"ts":1769715705000,"data":{"midPrice":84119.3,"bestBid":84119.2,"bestAsk":84119.40000000001,"spreadBps":0.01}}
{"ts":1769715720000,"data":{"midPrice":84119.3,"bestBid":84119.2,"bestAsk":84119.40000000001,"spreadBps":0.01}}
{"ts":1769715735000,"data":{"midPrice":84119.3,"bestBid":84119.2,"bestAsk":84119.40000000001,"spreadBps":0.01}}
{"ts":1769715750000,"data":{"midPrice":84039.3,"bestBid":84039.2,"bestAsk":84039.40000000001,"spreadBps":0.01}}
{"ts":1769715765000,"data":{"midPrice":84119.1,"bestBid":84119,"bestAsk":84119.20000000001,"spreadBps":0.01}}
{"ts":1769715780000,"data":{"midPrice":84119.1,"bestBid":84119,"bestAsk":84119.20000000001,"spreadBps":0.01}}
{"ts":1769715795000,"data":{"midPrice":84151,"bestBid":84150.9,"bestAsk":84151.1,"spreadBps":0.01}}
{"ts":1769715810000,"data":{"midPrice":84093.1,"bestBid":84093,"bestAsk":84093.20000000001,"spreadBps":0.01}}
{"ts":1769715825000,"data":{"midPrice":84151,"bestBid":84150.9,"bestAsk":84151.1,"spreadBps":0.01}}
{"ts":1769715840000,"data":{"midPrice":84151,"bestBid":84150.9,"bestAsk":84151.1,"spreadBps":0.01}}
{"ts":1769715855000,"data":{"midPrice":84151.1,"bestBid":84151,"bestAsk":84151.20000000001,"spreadBps":0.01}}
{"ts":1769715870000,"data":{"midPrice":84094,"bestBid":84093.9,"bestAsk":84094.1,"spreadBps":0.01}}
{"ts":1769715885000,"data":{"midPrice":84112.3,"bestBid":84112.2,"bestAsk":84112.40000000001,"spreadBps":0.01}}
{"ts":1769715900000,"data":{"midPrice":84112.3,"bestBid":84112.2,"bestAsk":84112.40000000001,"spreadBps":0.01}}
{"ts":1769715915000,"data":{"midPrice":84185,"bestBid":84184.9,"bestAsk":84185.1,"spreadBps":0.01}}
{"ts":1769715930000,"data":{"midPrice":84098.7,"bestBid":84098.59999999999,"bestAsk":84098.8,"spreadBps":0.01}}
{"ts":1769715945000,"data":{"midPrice":84150,"bestBid":84149.9,"bestAsk":84150.1,"spreadBps":0.01}}
{"ts":1769715960000,"data":{"midPrice":84150,"bestBid":84149.9,"bestAsk":84150.1,"spreadBps":0.01}}
{"ts":1769715975000,"data":{"midPrice":84200,"bestBid":84199.9,"bestAsk":84200.1,"spreadBps":0.01}}
{"ts":1769715990000,"data":{"midPrice":84130,"bestBid":84129.9,"bestAsk":84130.1,"spreadBps":0.01}}
{"ts":1769716005000,"data":{"midPrice":84130.1,"bestBid":84130,"bestAsk":84130.20000000001,"spreadBps":0.01}}
{"ts":1769716020000,"data":{"midPrice":84130.1,"bestBid":84130,"bestAsk":84130.20000000001,"spreadBps":0.01}}
{"ts":1769716035000,"data":{"midPrice":84139.6,"bestBid":84139.5,"bestAsk":84139.70000000001,"spreadBps":0.01}}
{"ts":1769716050000,"data":{"midPrice":84087.6,"bestBid":84087.5,"bestAsk":84087.70000000001,"spreadBps":0.01}}
{"ts":1769716065000,"data":{"midPrice":84087.6,"bestBid":84087.5,"bestAsk":84087.70000000001,"spreadBps":0.01}}
{"ts":1769716080000,"data":{"midPrice":84087.6,"bestBid":84087.5,"bestAsk":84087.70000000001,"spreadBps":0.01}}
{"ts":1769716095000,"data":{"midPrice":84116,"bestBid":84115.9,"bestAsk":84116.1,"spreadBps":0.01}}
{"ts":1769716110000,"data":{"midPrice":84050.4,"bestBid":84050.29999999999,"bestAsk":84050.5,"spreadBps":0.01}}
{"ts":1769716125000,"data":{"midPrice":84085.3,"bestBid":84085.2,"bestAsk":84085.40000000001,"spreadBps":0.01}}
{"ts":1769716140000,"data":{"midPrice":84085.3,"bestBid":84085.2,"bestAsk":84085.40000000001,"spreadBps":0.01}}
{"ts":1769716155000,"data":{"midPrice":84110.8,"bestBid":84110.7,"bestAsk":84110.90000000001,"spreadBps":0.01}}
{"ts":1769716170000,"data":{"midPrice":84055.3,"bestBid":84055.2,"bestAsk":84055.40000000001,"spreadBps":0.01}}
{"ts":1769716185000,"data":{"midPrice":84066.2,"bestBid":84066.09999999999,"bestAsk":84066.3,"spreadBps":0.01}}
{"ts":1769716200000,"data":{"midPrice":84066.2,"bestBid":84066.09999999999,"bestAsk":84066.3,"spreadBps":0.01}}
{"ts":1769716215000,"data":{"midPrice":84131.7,"bestBid":84131.59999999999,"bestAsk":84131.8,"spreadBps":0.01}}
{"ts":1769716230000,"data":{"midPrice":84031,"bestBid":84030.9,"bestAsk":84031.1,"spreadBps":0.01}}
{"ts":1769716245000,"data":{"midPrice":84115.9,"bestBid":84115.79999999999,"bestAsk":84116,"spreadBps":0.01}}
{"ts":1769716260000,"data":{"midPrice":84115.9,"bestBid":84115.79999999999,"bestAsk":84116,"spreadBps":0.01}}
{"ts":1769716275000,"data":{"midPrice":84138,"bestBid":84137.9,"bestAsk":84138.1,"spreadBps":0.01}}
{"ts":1769716290000,"data":{"midPrice":84061.8,"bestBid":84061.7,"bestAsk":84061.90000000001,"spreadBps":0.01}}
{"ts":1769716305000,"data":{"midPrice":84119.9,"bestBid":84119.79999999999,"bestAsk":84120,"spreadBps":0.01}}
{"ts":1769716320000,"data":{"midPrice":84119.9,"bestBid":84119.79999999999,"bestAsk":84120,"spreadBps":0.01}}
{"ts":1769716335000,"data":{"midPrice":84119.9,"bestBid":84119.79999999999,"bestAsk":84120,"spreadBps":0.01}}
{"ts":1769716350000,"data":{"midPrice":83944.2,"bestBid":83944.09999999999,"bestAsk":83944.3,"spreadBps":0.01}}
{"ts":1769716365000,"data":{"midPrice":83957.3,"bestBid":83957.2,"bestAsk":83957.40000000001,"spreadBps":0.01}}
{"ts":1769716380000,"data":{"midPrice":83957.3,"bestBid":83957.2,"bestAsk":83957.40000000001,"spreadBps":0.01}}
{"ts":1769716395000,"data":{"midPrice":83994.3,"bestBid":83994.2,"bestAsk":83994.40000000001,"spreadBps":0.01}}
{"ts":1769716410000,"data":{"midPrice":83954.3,"bestBid":83954.2,"bestAsk":83954.40000000001,"spreadBps":0.01}}
{"ts":1769716425000,"data":{"midPrice":83994.2,"bestBid":83994.09999999999,"bestAsk":83994.3,"spreadBps":0.01}}
{"ts":1769716440000,"data":{"midPrice":83994.2,"bestBid":83994.09999999999,"bestAsk":83994.3,"spreadBps":0.01}}
{"ts":1769716455000,"data":{"midPrice":84069.3,"bestBid":84069.2,"bestAsk":84069.40000000001,"spreadBps":0.01}}
{"ts":1769716470000,"data":{"midPrice":83963.3,"bestBid":83963.2,"bestAsk":83963.40000000001,"spreadBps":0.01}}
{"ts":1769716485000,"data":{"midPrice":84050.2,"bestBid":84050.09999999999,"bestAsk":84050.3,"spreadBps":0.01}}
{"ts":1769716500000,"data":{"midPrice":84050.2,"bestBid":84050.09999999999,"bestAsk":84050.3,"spreadBps":0.01}}
{"ts":1769716515000,"data":{"midPrice":84176.3,"bestBid":84176.2,"bestAsk":84176.40000000001,"spreadBps":0.01}}
{"ts":1769716530000,"data":{"midPrice":84050.2,"bestBid":84050.09999999999,"bestAsk":84050.3,"spreadBps":0.01}}
{"ts":1769716545000,"data":{"midPrice":84129.8,"bestBid":84129.7,"bestAsk":84129.90000000001,"spreadBps":0.01}}
{"ts":1769716560000,"data":{"midPrice":84129.8,"bestBid":84129.7,"bestAsk":84129.90000000001,"spreadBps":0.01}}
{"ts":1769716575000,"data":{"midPrice":84129.8,"bestBid":84129.7,"bestAsk":84129.90000000001,"spreadBps":0.01}}
{"ts":1769716590000,"data":{"midPrice":84020.6,"bestBid":84020.5,"bestAsk":84020.70000000001,"spreadBps":0.01}}
{"ts":1769716605000,"data":{"midPrice":84020.6,"bestBid":84020.5,"bestAsk":84020.70000000001,"spreadBps":0.01}}
{"ts":1769716620000,"data":{"midPrice":84020.6,"bestBid":84020.5,"bestAsk":84020.70000000001,"spreadBps":0.01}}
{"ts":1769716635000,"data":{"midPrice":84032,"bestBid":84031.9,"bestAsk":84032.1,"spreadBps":0.01}}
{"ts":1769716650000,"data":{"midPrice":83970.2,"bestBid":83970.09999999999,"bestAsk":83970.3,"spreadBps":0.01}}
{"ts":1769716665000,"data":{"midPrice":83974.5,"bestBid":83974.4,"bestAsk":83974.6,"spreadBps":0.01}}
{"ts":1769716680000,"data":{"midPrice":83974.5,"bestBid":83974.4,"bestAsk":83974.6,"spreadBps":0.01}}
{"ts":1769716695000,"data":{"midPrice":83999.2,"bestBid":83999.09999999999,"bestAsk":83999.3,"spreadBps":0.01}}
{"ts":1769716710000,"data":{"midPrice":83966.2,"bestBid":83966.09999999999,"bestAsk":83966.3,"spreadBps":0.01}}
{"ts":1769716725000,"data":{"midPrice":83972.7,"bestBid":83972.59999999999,"bestAsk":83972.8,"spreadBps":0.01}}
{"ts":1769716740000,"data":{"midPrice":83972.7,"bestBid":83972.59999999999,"bestAsk":83972.8,"spreadBps":0.01}}
{"ts":1769716755000,"data":{"midPrice":83980,"bestBid":83979.9,"bestAsk":83980.1,"spreadBps":0.01}}
{"ts":1769716770000,"data":{"midPrice":83941.9,"bestBid":83941.79999999999,"bestAsk":83942,"spreadBps":0.01}}
{"ts":1769716785000,"data":{"midPrice":83967.6,"bestBid":83967.5,"bestAsk":83967.70000000001,"spreadBps":0.01}}
{"ts":1769716800000,"data":{"midPrice":83967.6,"bestBid":83967.5,"bestAsk":83967.70000000001,"spreadBps":0.01}}
{"ts":1769716815000,"data":{"midPrice":83998.5,"bestBid":83998.4,"bestAsk":83998.6,"spreadBps":0.01}}
{"ts":1769716830000,"data":{"midPrice":83858.2,"bestBid":83858.09999999999,"bestAsk":83858.3,"spreadBps":0.01}}
{"ts":1769716845000,"data":{"midPrice":83902.5,"bestBid":83902.4,"bestAsk":83902.6,"spreadBps":0.01}}
{"ts":1769716860000,"data":{"midPrice":83902.5,"bestBid":83902.4,"bestAsk":83902.6,"spreadBps":0.01}}
{"ts":1769716875000,"data":{"midPrice":83966.8,"bestBid":83966.7,"bestAsk":83966.90000000001,"spreadBps":0.01}}
{"ts":1769716890000,"data":{"midPrice":83902.5,"bestBid":83902.4,"bestAsk":83902.6,"spreadBps":0.01}}
{"ts":1769716905000,"data":{"midPrice":83941.8,"bestBid":83941.7,"bestAsk":83941.90000000001,"spreadBps":0.01}}
{"ts":1769716920000,"data":{"midPrice":83941.8,"bestBid":83941.7,"bestAsk":83941.90000000001,"spreadBps":0.01}}
{"ts":1769716935000,"data":{"midPrice":83965.6,"bestBid":83965.5,"bestAsk":83965.70000000001,"spreadBps":0.01}}
{"ts":1769716950000,"data":{"midPrice":83900,"bestBid":83899.9,"bestAsk":83900.1,"spreadBps":0.01}}
{"ts":1769716965000,"data":{"midPrice":83900,"bestBid":83899.9,"bestAsk":83900.1,"spreadBps":0.01}}
{"ts":1769716980000,"data":{"midPrice":83900,"bestBid":83899.9,"bestAsk":83900.1,"spreadBps":0.01}}
{"ts":1769716995000,"data":{"midPrice":83920.4,"bestBid":83920.29999999999,"bestAsk":83920.5,"spreadBps":0.01}}
{"ts":1769717010000,"data":{"midPrice":83869.1,"bestBid":83869,"bestAsk":83869.20000000001,"spreadBps":0.01}}
{"ts":1769717025000,"data":{"midPrice":83869.1,"bestBid":83869,"bestAsk":83869.20000000001,"spreadBps":0.01}}
{"ts":1769717040000,"data":{"midPrice":83869.1,"bestBid":83869,"bestAsk":83869.20000000001,"spreadBps":0.01}}
{"ts":1769717055000,"data":{"midPrice":83890.8,"bestBid":83890.7,"bestAsk":83890.90000000001,"spreadBps":0.01}}
{"ts":1769717070000,"data":{"midPrice":83868.2,"bestBid":83868.09999999999,"bestAsk":83868.3,"spreadBps":0.01}}
{"ts":1769717085000,"data":{"midPrice":83890.7,"bestBid":83890.59999999999,"bestAsk":83890.8,"spreadBps":0.01}}
{"ts":1769717100000,"data":{"midPrice":83890.7,"bestBid":83890.59999999999,"bestAsk":83890.8,"spreadBps":0.01}}
{"ts":1769717115000,"data":{"midPrice":83925.2,"bestBid":83925.09999999999,"bestAsk":83925.3,"spreadBps":0.01}}
{"ts":1769717130000,"data":{"midPrice":83843.5,"bestBid":83843.4,"bestAsk":83843.6,"spreadBps":0.01}}
{"ts":1769717145000,"data":{"midPrice":83925.2,"bestBid":83925.09999999999,"bestAsk":83925.3,"spreadBps":0.01}}
{"ts":1769717160000,"data":{"midPrice":83925.2,"bestBid":83925.09999999999,"bestAsk":83925.3,"spreadBps":0.01}}
{"ts":1769717175000,"data":{"midPrice":84065.6,"bestBid":84065.5,"bestAsk":84065.70000000001,"spreadBps":0.01}}
{"ts":1769717190000,"data":{"midPrice":83925.2,"bestBid":83925.09999999999,"bestAsk":83925.3,"spreadBps":0.01}}
{"ts":1769717205000,"data":{"midPrice":84023.9,"bestBid":84023.79999999999,"bestAsk":84024,"spreadBps":0.01}}
{"ts":1769717220000,"data":{"midPrice":84023.9,"bestBid":84023.79999999999,"bestAsk":84024,"spreadBps":0.01}}
{"ts":1769717235000,"data":{"midPrice":84031.8,"bestBid":84031.7,"bestAsk":84031.90000000001,"spreadBps":0.01}}
{"ts":1769717250000,"data":{"midPrice":83965.6,"bestBid":83965.5,"bestAsk":83965.70000000001,"spreadBps":0.01}}
{"ts":1769717265000,"data":{"midPrice":83988.1,"bestBid":83988,"bestAsk":83988.20000000001,"spreadBps":0.01}}
{"ts":1769717280000,"data":{"midPrice":83988.1,"bestBid":83988,"bestAsk":83988.20000000001,"spreadBps":0.01}}
{"ts":1769717295000,"data":{"midPrice":83998.8,"bestBid":83998.7,"bestAsk":83998.90000000001,"spreadBps":0.01}}
{"ts":1769717310000,"data":{"midPrice":83965.5,"bestBid":83965.4,"bestAsk":83965.6,"spreadBps":0.01}}
{"ts":1769717325000,"data":{"midPrice":83981.4,"bestBid":83981.29999999999,"bestAsk":83981.5,"spreadBps":0.01}}
{"ts":1769717340000,"data":{"midPrice":83981.4,"bestBid":83981.29999999999,"bestAsk":83981.5,"spreadBps":0.01}}
{"ts":1769717355000,"data":{"midPrice":83981.5,"bestBid":83981.4,"bestAsk":83981.6,"spreadBps":0.01}}
{"ts":1769717370000,"data":{"midPrice":83910.4,"bestBid":83910.29999999999,"bestAsk":83910.5,"spreadBps":0.01}}
{"ts":1769717385000,"data":{"midPrice":83931.9,"bestBid":83931.79999999999,"bestAsk":83932,"spreadBps":0.01}}
{"ts":1769717400000,"data":{"midPrice":83931.9,"bestBid":83931.79999999999,"bestAsk":83932,"spreadBps":0.01}}
{"ts":1769717415000,"data":{"midPrice":83938.5,"bestBid":83938.4,"bestAsk":83938.6,"spreadBps":0.01}}
{"ts":1769717430000,"data":{"midPrice":83910.9,"bestBid":83910.79999999999,"bestAsk":83911,"spreadBps":0.01}}
{"ts":1769717445000,"data":{"midPrice":83938.5,"bestBid":83938.4,"bestAsk":83938.6,"spreadBps":0.01}}
{"ts":1769717460000,"data":{"midPrice":83938.5,"bestBid":83938.4,"bestAsk":83938.6,"spreadBps":0.01}}
{"ts":1769717475000,"data":{"midPrice":83979,"bestBid":83978.9,"bestAsk":83979.1,"spreadBps":0.01}}
{"ts":1769717490000,"data":{"midPrice":83877.4,"bestBid":83877.29999999999,"bestAsk":83877.5,"spreadBps":0.01}}
{"ts":1769717505000,"data":{"midPrice":83882.6,"bestBid":83882.5,"bestAsk":83882.70000000001,"spreadBps":0.01}}
{"ts":1769717520000,"data":{"midPrice":83882.6,"bestBid":83882.5,"bestAsk":83882.70000000001,"spreadBps":0.01}}
{"ts":1769717535000,"data":{"midPrice":83904.1,"bestBid":83904,"bestAsk":83904.20000000001,"spreadBps":0.01}}
{"ts":1769717550000,"data":{"midPrice":83861.4,"bestBid":83861.29999999999,"bestAsk":83861.5,"spreadBps":0.01}}
{"ts":1769717565000,"data":{"midPrice":83883.9,"bestBid":83883.79999999999,"bestAsk":83884,"spreadBps":0.01}}
{"ts":1769717580000,"data":{"midPrice":83883.9,"bestBid":83883.79999999999,"bestAsk":83884,"spreadBps":0.01}}
{"ts":1769717595000,"data":{"midPrice":83910.3,"bestBid":83910.2,"bestAsk":83910.40000000001,"spreadBps":0.01}}
{"ts":1769717610000,"data":{"midPrice":83871.8,"bestBid":83871.7,"bestAsk":83871.90000000001,"spreadBps":0.01}}
{"ts":1769717625000,"data":{"midPrice":83910.3,"bestBid":83910.2,"bestAsk":83910.40000000001,"spreadBps":0.01}}
{"ts":1769717640000,"data":{"midPrice":83910.3,"bestBid":83910.2,"bestAsk":83910.40000000001,"spreadBps":0.01}}
{"ts":1769717655000,"data":{"midPrice":83910.3,"bestBid":83910.2,"bestAsk":83910.40000000001,"spreadBps":0.01}}
{"ts":1769717670000,"data":{"midPrice":83860.1,"bestBid":83860,"bestAsk":83860.20000000001,"spreadBps":0.01}}
{"ts":1769717685000,"data":{"midPrice":83869.5,"bestBid":83869.4,"bestAsk":83869.6,"spreadBps":0.01}}
{"ts":1769717700000,"data":{"midPrice":83869.5,"bestBid":83869.4,"bestAsk":83869.6,"spreadBps":0.01}}
{"ts":1769717715000,"data":{"midPrice":83906.5,"bestBid":83906.4,"bestAsk":83906.6,"spreadBps":0.01}}
{"ts":1769717730000,"data":{"midPrice":83869.5,"bestBid":83869.4,"bestAsk":83869.6,"spreadBps":0.01}}
{"ts":1769717745000,"data":{"midPrice":83906.4,"bestBid":83906.29999999999,"bestAsk":83906.5,"spreadBps":0.01}}
{"ts":1769717760000,"data":{"midPrice":83906.4,"bestBid":83906.29999999999,"bestAsk":83906.5,"spreadBps":0.01}}
{"ts":1769717775000,"data":{"midPrice":83967.2,"bestBid":83967.09999999999,"bestAsk":83967.3,"spreadBps":0.01}}
{"ts":1769717790000,"data":{"midPrice":83906.4,"bestBid":83906.29999999999,"bestAsk":83906.5,"spreadBps":0.01}}
{"ts":1769717805000,"data":{"midPrice":83965.1,"bestBid":83965,"bestAsk":83965.20000000001,"spreadBps":0.01}}
{"ts":1769717820000,"data":{"midPrice":83965.1,"bestBid":83965,"bestAsk":83965.20000000001,"spreadBps":0.01}}
{"ts":1769717835000,"data":{"midPrice":84014.5,"bestBid":84014.4,"bestAsk":84014.6,"spreadBps":0.01}}
{"ts":1769717850000,"data":{"midPrice":83965.1,"bestBid":83965,"bestAsk":83965.20000000001,"spreadBps":0.01}}
{"ts":1769717865000,"data":{"midPrice":83971.3,"bestBid":83971.2,"bestAsk":83971.40000000001,"spreadBps":0.01}}
{"ts":1769717880000,"data":{"midPrice":83971.3,"bestBid":83971.2,"bestAsk":83971.40000000001,"spreadBps":0.01}}
{"ts":1769717895000,"data":{"midPrice":84177,"bestBid":84176.9,"bestAsk":84177.1,"spreadBps":0.01}}
{"ts":1769717910000,"data":{"midPrice":83971.2,"bestBid":83971.09999999999,"bestAsk":83971.3,"spreadBps":0.01}}
{"ts":1769717925000,"data":{"midPrice":84157.6,"bestBid":84157.5,"bestAsk":84157.70000000001,"spreadBps":0.01}}
{"ts":1769717940000,"data":{"midPrice":84157.6,"bestBid":84157.5,"bestAsk":84157.70000000001,"spreadBps":0.01}}
{"ts":1769717955000,"data":{"midPrice":84160.7,"bestBid":84160.59999999999,"bestAsk":84160.8,"spreadBps":0.01}}
{"ts":1769717970000,"data":{"midPrice":84090.7,"bestBid":84090.59999999999,"bestAsk":84090.8,"spreadBps":0.01}}
{"ts":1769717985000,"data":{"midPrice":84138.4,"bestBid":84138.29999999999,"bestAsk":84138.5,"spreadBps":0.01}}
{"ts":1769718000000,"data":{"midPrice":84138.4,"bestBid":84138.29999999999,"bestAsk":84138.5,"spreadBps":0.01}}
{"ts":1769718015000,"data":{"midPrice":84138.4,"bestBid":84138.29999999999,"bestAsk":84138.5,"spreadBps":0.01}}
{"ts":1769718030000,"data":{"midPrice":84100,"bestBid":84099.9,"bestAsk":84100.1,"spreadBps":0.01}}
{"ts":1769718045000,"data":{"midPrice":84108.3,"bestBid":84108.2,"bestAsk":84108.40000000001,"spreadBps":0.01}}
{"ts":1769718060000,"data":{"midPrice":84108.3,"bestBid":84108.2,"bestAsk":84108.40000000001,"spreadBps":0.01}}
{"ts":1769718075000,"data":{"midPrice":84120.9,"bestBid":84120.79999999999,"bestAsk":84121,"spreadBps":0.01}}
{"ts":1769718090000,"data":{"midPrice":84100,"bestBid":84099.9,"bestAsk":84100.1,"spreadBps":0.01}}
{"ts":1769718105000,"data":{"midPrice":84100.1,"bestBid":84100,"bestAsk":84100.20000000001,"spreadBps":0.01}}
{"ts":1769718120000,"data":{"midPrice":84100.1,"bestBid":84100,"bestAsk":84100.20000000001,"spreadBps":0.01}}
{"ts":1769718135000,"data":{"midPrice":84136.8,"bestBid":84136.7,"bestAsk":84136.90000000001,"spreadBps":0.01}}
{"ts":1769718150000,"data":{"midPrice":84100,"bestBid":84099.9,"bestAsk":84100.1,"spreadBps":0.01}}
{"ts":1769718165000,"data":{"midPrice":84120.8,"bestBid":84120.7,"bestAsk":84120.90000000001,"spreadBps":0.01}}
{"ts":1769718180000,"data":{"midPrice":84120.8,"bestBid":84120.7,"bestAsk":84120.90000000001,"spreadBps":0.01}}
{"ts":1769718195000,"data":{"midPrice":84126.7,"bestBid":84126.59999999999,"bestAsk":84126.8,"spreadBps":0.01}}
{"ts":1769718210000,"data":{"midPrice":84102.2,"bestBid":84102.09999999999,"bestAsk":84102.3,"spreadBps":0.01}}
{"ts":1769718225000,"data":{"midPrice":84115.6,"bestBid":84115.5,"bestAsk":84115.70000000001,"spreadBps":0.01}}
{"ts":1769718240000,"data":{"midPrice":84115.6,"bestBid":84115.5,"bestAsk":84115.70000000001,"spreadBps":0.01}}
{"ts":1769718255000,"data":{"midPrice":84137.3,"bestBid":84137.2,"bestAsk":84137.40000000001,"spreadBps":0.01}}
{"ts":1769718270000,"data":{"midPrice":84107.6,"bestBid":84107.5,"bestAsk":84107.70000000001,"spreadBps":0.01}}
{"ts":1769718285000,"data":{"midPrice":84114.6,"bestBid":84114.5,"bestAsk":84114.70000000001,"spreadBps":0.01}}
{"ts":1769718300000,"data":{"midPrice":84114.6,"bestBid":84114.5,"bestAsk":84114.70000000001,"spreadBps":0.01}}
{"ts":1769718315000,"data":{"midPrice":84117.3,"bestBid":84117.2,"bestAsk":84117.40000000001,"spreadBps":0.01}}
{"ts":1769718330000,"data":{"midPrice":84077.2,"bestBid":84077.09999999999,"bestAsk":84077.3,"spreadBps":0.01}}
{"ts":1769718345000,"data":{"midPrice":84082.8,"bestBid":84082.7,"bestAsk":84082.90000000001,"spreadBps":0.01}}
{"ts":1769718360000,"data":{"midPrice":84082.8,"bestBid":84082.7,"bestAsk":84082.90000000001,"spreadBps":0.01}}
{"ts":1769718375000,"data":{"midPrice":84128.9,"bestBid":84128.79999999999,"bestAsk":84129,"spreadBps":0.01}}
{"ts":1769718390000,"data":{"midPrice":84082.8,"bestBid":84082.7,"bestAsk":84082.90000000001,"spreadBps":0.01}}
{"ts":1769718405000,"data":{"midPrice":84128.9,"bestBid":84128.79999999999,"bestAsk":84129,"spreadBps":0.01}}
{"ts":1769718420000,"data":{"midPrice":84128.9,"bestBid":84128.79999999999,"bestAsk":84129,"spreadBps":0.01}}
{"ts":1769718435000,"data":{"midPrice":84132.4,"bestBid":84132.29999999999,"bestAsk":84132.5,"spreadBps":0.01}}
{"ts":1769718450000,"data":{"midPrice":84038.7,"bestBid":84038.59999999999,"bestAsk":84038.8,"spreadBps":0.01}}
{"ts":1769718465000,"data":{"midPrice":84038.7,"bestBid":84038.59999999999,"bestAsk":84038.8,"spreadBps":0.01}}
{"ts":1769718480000,"data":{"midPrice":84038.7,"bestBid":84038.59999999999,"bestAsk":84038.8,"spreadBps":0.01}}
{"ts":1769718495000,"data":{"midPrice":84038.7,"bestBid":84038.59999999999,"bestAsk":84038.8,"spreadBps":0.01}}
{"ts":1769718510000,"data":{"midPrice":83983.3,"bestBid":83983.2,"bestAsk":83983.40000000001,"spreadBps":0.01}}
{"ts":1769718525000,"data":{"midPrice":83985.1,"bestBid":83985,"bestAsk":83985.20000000001,"spreadBps":0.01}}
{"ts":1769718540000,"data":{"midPrice":83985.1,"bestBid":83985,"bestAsk":83985.20000000001,"spreadBps":0.01}}
{"ts":1769718555000,"data":{"midPrice":83986.9,"bestBid":83986.79999999999,"bestAsk":83987,"spreadBps":0.01}}
{"ts":1769718570000,"data":{"midPrice":83952,"bestBid":83951.9,"bestAsk":83952.1,"spreadBps":0.01}}
{"ts":1769718585000,"data":{"midPrice":83952.1,"bestBid":83952,"bestAsk":83952.20000000001,"spreadBps":0.01}}
{"ts":1769718600000,"data":{"midPrice":83952.1,"bestBid":83952,"bestAsk":83952.20000000001,"spreadBps":0.01}}
{"ts":1769718615000,"data":{"midPrice":83983.4,"bestBid":83983.29999999999,"bestAsk":83983.5,"spreadBps":0.01}}
{"ts":1769718630000,"data":{"midPrice":83929.2,"bestBid":83929.09999999999,"bestAsk":83929.3,"spreadBps":0.01}}
{"ts":1769718645000,"data":{"midPrice":83929.2,"bestBid":83929.09999999999,"bestAsk":83929.3,"spreadBps":0.01}}
{"ts":1769718660000,"data":{"midPrice":83929.2,"bestBid":83929.09999999999,"bestAsk":83929.3,"spreadBps":0.01}}
{"ts":1769718675000,"data":{"midPrice":84000.4,"bestBid":84000.29999999999,"bestAsk":84000.5,"spreadBps":0.01}}
{"ts":1769718690000,"data":{"midPrice":83929.2,"bestBid":83929.09999999999,"bestAsk":83929.3,"spreadBps":0.01}}
{"ts":1769718705000,"data":{"midPrice":83941.2,"bestBid":83941.09999999999,"bestAsk":83941.3,"spreadBps":0.01}}
{"ts":1769718720000,"data":{"midPrice":83941.2,"bestBid":83941.09999999999,"bestAsk":83941.3,"spreadBps":0.01}}
{"ts":1769718735000,"data":{"midPrice":83965,"bestBid":83964.9,"bestAsk":83965.1,"spreadBps":0.01}}
{"ts":1769718750000,"data":{"midPrice":83940.5,"bestBid":83940.4,"bestAsk":83940.6,"spreadBps":0.01}}
{"ts":1769718765000,"data":{"midPrice":83961,"bestBid":83960.9,"bestAsk":83961.1,"spreadBps":0.01}}
{"ts":1769718780000,"data":{"midPrice":83961,"bestBid":83960.9,"bestAsk":83961.1,"spreadBps":0.01}}
{"ts":1769718795000,"data":{"midPrice":83962.9,"bestBid":83962.79999999999,"bestAsk":83963,"spreadBps":0.01}}
{"ts":1769718810000,"data":{"midPrice":83909,"bestBid":83908.9,"bestAsk":83909.1,"spreadBps":0.01}}
{"ts":1769718825000,"data":{"midPrice":83909,"bestBid":83908.9,"bestAsk":83909.1,"spreadBps":0.01}}
{"ts":1769718840000,"data":{"midPrice":83909,"bestBid":83908.9,"bestAsk":83909.1,"spreadBps":0.01}}
{"ts":1769718855000,"data":{"midPrice":83929.3,"bestBid":83929.2,"bestAsk":83929.40000000001,"spreadBps":0.01}}
{"ts":1769718870000,"data":{"midPrice":83909,"bestBid":83908.9,"bestAsk":83909.1,"spreadBps":0.01}}
{"ts":1769718885000,"data":{"midPrice":83919.2,"bestBid":83919.09999999999,"bestAsk":83919.3,"spreadBps":0.01}}
{"ts":1769718900000,"data":{"midPrice":83919.2,"bestBid":83919.09999999999,"bestAsk":83919.3,"spreadBps":0.01}}
{"ts":1769718915000,"data":{"midPrice":83931,"bestBid":83930.9,"bestAsk":83931.1,"spreadBps":0.01}}
{"ts":1769718930000,"data":{"midPrice":83880,"bestBid":83879.9,"bestAsk":83880.1,"spreadBps":0.01}}
{"ts":1769718945000,"data":{"midPrice":83880.1,"bestBid":83880,"bestAsk":83880.20000000001,"spreadBps":0.01}}
{"ts":1769718960000,"data":{"midPrice":83880.1,"bestBid":83880,"bestAsk":83880.20000000001,"spreadBps":0.01}}
{"ts":1769718975000,"data":{"midPrice":83891,"bestBid":83890.9,"bestAsk":83891.1,"spreadBps":0.01}}
{"ts":1769718990000,"data":{"midPrice":83835.8,"bestBid":83835.7,"bestAsk":83835.90000000001,"spreadBps":0.01}}
{"ts":1769719005000,"data":{"midPrice":83848.2,"bestBid":83848.09999999999,"bestAsk":83848.3,"spreadBps":0.01}}
{"ts":1769719020000,"data":{"midPrice":83848.2,"bestBid":83848.09999999999,"bestAsk":83848.3,"spreadBps":0.01}}
{"ts":1769719035000,"data":{"midPrice":83854,"bestBid":83853.9,"bestAsk":83854.1,"spreadBps":0.01}}
{"ts":1769719050000,"data":{"midPrice":83782.5,"bestBid":83782.4,"bestAsk":83782.6,"spreadBps":0.01}}
{"ts":1769719065000,"data":{"midPrice":83797.1,"bestBid":83797,"bestAsk":83797.20000000001,"spreadBps":0.01}}
{"ts":1769719080000,"data":{"midPrice":83797.1,"bestBid":83797,"bestAsk":83797.20000000001,"spreadBps":0.01}}
{"ts":1769719095000,"data":{"midPrice":83878.7,"bestBid":83878.59999999999,"bestAsk":83878.8,"spreadBps":0.01}}
{"ts":1769719110000,"data":{"midPrice":83773.2,"bestBid":83773.09999999999,"bestAsk":83773.3,"spreadBps":0.01}}
{"ts":1769719125000,"data":{"midPrice":83878.7,"bestBid":83878.59999999999,"bestAsk":83878.8,"spreadBps":0.01}}
{"ts":1769719140000,"data":{"midPrice":83878.7,"bestBid":83878.59999999999,"bestAsk":83878.8,"spreadBps":0.01}}
{"ts":1769719155000,"data":{"midPrice":83895.7,"bestBid":83895.59999999999,"bestAsk":83895.8,"spreadBps":0.01}}
{"ts":1769719170000,"data":{"midPrice":83858.1,"bestBid":83858,"bestAsk":83858.20000000001,"spreadBps":0.01}}
{"ts":1769719185000,"data":{"midPrice":83864.4,"bestBid":83864.29999999999,"bestAsk":83864.5,"spreadBps":0.01}}
{"ts":1769719200000,"data":{"midPrice":83864.4,"bestBid":83864.29999999999,"bestAsk":83864.5,"spreadBps":0.01}}
{"ts":1769719215000,"data":{"midPrice":83922.5,"bestBid":83922.4,"bestAsk":83922.6,"spreadBps":0.01}}
{"ts":1769719230000,"data":{"midPrice":83864.4,"bestBid":83864.29999999999,"bestAsk":83864.5,"spreadBps":0.01}}
{"ts":1769719245000,"data":{"midPrice":83890.4,"bestBid":83890.29999999999,"bestAsk":83890.5,"spreadBps":0.01}}
{"ts":1769719260000,"data":{"midPrice":83890.4,"bestBid":83890.29999999999,"bestAsk":83890.5,"spreadBps":0.01}}
{"ts":1769719275000,"data":{"midPrice":83916.4,"bestBid":83916.29999999999,"bestAsk":83916.5,"spreadBps":0.01}}
{"ts":1769719290000,"data":{"midPrice":83874.9,"bestBid":83874.79999999999,"bestAsk":83875,"spreadBps":0.01}}
{"ts":1769719305000,"data":{"midPrice":83874.9,"bestBid":83874.79999999999,"bestAsk":83875,"spreadBps":0.01}}
{"ts":1769719320000,"data":{"midPrice":83874.9,"bestBid":83874.79999999999,"bestAsk":83875,"spreadBps":0.01}}
{"ts":1769719335000,"data":{"midPrice":84040.6,"bestBid":84040.5,"bestAsk":84040.70000000001,"spreadBps":0.01}}
{"ts":1769719350000,"data":{"midPrice":83868.8,"bestBid":83868.7,"bestAsk":83868.90000000001,"spreadBps":0.01}}
{"ts":1769719365000,"data":{"midPrice":84010.1,"bestBid":84010,"bestAsk":84010.20000000001,"spreadBps":0.01}}
{"ts":1769719380000,"data":{"midPrice":84010.1,"bestBid":84010,"bestAsk":84010.20000000001,"spreadBps":0.01}}
{"ts":1769719395000,"data":{"midPrice":84113.6,"bestBid":84113.5,"bestAsk":84113.70000000001,"spreadBps":0.01}}
{"ts":1769719410000,"data":{"midPrice":84010.1,"bestBid":84010,"bestAsk":84010.20000000001,"spreadBps":0.01}}
{"ts":1769719425000,"data":{"midPrice":84101.2,"bestBid":84101.09999999999,"bestAsk":84101.3,"spreadBps":0.01}}
{"ts":1769719440000,"data":{"midPrice":84101.2,"bestBid":84101.09999999999,"bestAsk":84101.3,"spreadBps":0.01}}
{"ts":1769719455000,"data":{"midPrice":84101.2,"bestBid":84101.09999999999,"bestAsk":84101.3,"spreadBps":0.01}}
{"ts":1769719470000,"data":{"midPrice":84057.9,"bestBid":84057.79999999999,"bestAsk":84058,"spreadBps":0.01}}
{"ts":1769719485000,"data":{"midPrice":84058,"bestBid":84057.9,"bestAsk":84058.1,"spreadBps":0.01}}
{"ts":1769719500000,"data":{"midPrice":84058,"bestBid":84057.9,"bestAsk":84058.1,"spreadBps":0.01}}
{"ts":1769719515000,"data":{"midPrice":84058,"bestBid":84057.9,"bestAsk":84058.1,"spreadBps":0.01}}
{"ts":1769719530000,"data":{"midPrice":83981,"bestBid":83980.9,"bestAsk":83981.1,"spreadBps":0.01}}
{"ts":1769719545000,"data":{"midPrice":84001.3,"bestBid":84001.2,"bestAsk":84001.40000000001,"spreadBps":0.01}}
{"ts":1769719560000,"data":{"midPrice":84001.3,"bestBid":84001.2,"bestAsk":84001.40000000001,"spreadBps":0.01}}
{"ts":1769719575000,"data":{"midPrice":84136.9,"bestBid":84136.79999999999,"bestAsk":84137,"spreadBps":0.01}}
{"ts":1769719590000,"data":{"midPrice":84001.3,"bestBid":84001.2,"bestAsk":84001.40000000001,"spreadBps":0.01}}
{"ts":1769719605000,"data":{"midPrice":84121.1,"bestBid":84121,"bestAsk":84121.20000000001,"spreadBps":0.01}}
{"ts":1769719620000,"data":{"midPrice":84121.1,"bestBid":84121,"bestAsk":84121.20000000001,"spreadBps":0.01}}
{"ts":1769719635000,"data":{"midPrice":84177.4,"bestBid":84177.29999999999,"bestAsk":84177.5,"spreadBps":0.01}}
{"ts":1769719650000,"data":{"midPrice":84100,"bestBid":84099.9,"bestAsk":84100.1,"spreadBps":0.01}}
{"ts":1769719665000,"data":{"midPrice":84153.6,"bestBid":84153.5,"bestAsk":84153.70000000001,"spreadBps":0.01}}
{"ts":1769719680000,"data":{"midPrice":84153.6,"bestBid":84153.5,"bestAsk":84153.70000000001,"spreadBps":0.01}}
{"ts":1769719695000,"data":{"midPrice":84208,"bestBid":84207.9,"bestAsk":84208.1,"spreadBps":0.01}}
{"ts":1769719710000,"data":{"midPrice":84153.6,"bestBid":84153.5,"bestAsk":84153.70000000001,"spreadBps":0.01}}
{"ts":1769719725000,"data":{"midPrice":84159.1,"bestBid":84159,"bestAsk":84159.20000000001,"spreadBps":0.01}}
{"ts":1769719740000,"data":{"midPrice":84159.1,"bestBid":84159,"bestAsk":84159.20000000001,"spreadBps":0.01}}
{"ts":1769719755000,"data":{"midPrice":84161,"bestBid":84160.9,"bestAsk":84161.1,"spreadBps":0.01}}
{"ts":1769719770000,"data":{"midPrice":84071.2,"bestBid":84071.09999999999,"bestAsk":84071.3,"spreadBps":0.01}}
{"ts":1769719785000,"data":{"midPrice":84078,"bestBid":84077.9,"bestAsk":84078.1,"spreadBps":0.01}}
{"ts":1769719800000,"data":{"midPrice":84078,"bestBid":84077.9,"bestAsk":84078.1,"spreadBps":0.01}}
{"ts":1769719815000,"data":{"midPrice":84270,"bestBid":84269.9,"bestAsk":84270.1,"spreadBps":0.01}}
{"ts":1769719830000,"data":{"midPrice":84078,"bestBid":84077.9,"bestAsk":84078.1,"spreadBps":0.01}}
{"ts":1769719845000,"data":{"midPrice":84270,"bestBid":84269.9,"bestAsk":84270.1,"spreadBps":0.01}}
{"ts":1769719860000,"data":{"midPrice":84270,"bestBid":84269.9,"bestAsk":84270.1,"spreadBps":0.01}}
{"ts":1769719875000,"data":{"midPrice":84356,"bestBid":84355.9,"bestAsk":84356.1,"spreadBps":0.01}}
{"ts":1769719890000,"data":{"midPrice":84245.9,"bestBid":84245.79999999999,"bestAsk":84246,"spreadBps":0.01}}
{"ts":1769719905000,"data":{"midPrice":84246,"bestBid":84245.9,"bestAsk":84246.1,"spreadBps":0.01}}
{"ts":1769719920000,"data":{"midPrice":84246,"bestBid":84245.9,"bestAsk":84246.1,"spreadBps":0.01}}
{"ts":1769719935000,"data":{"midPrice":84250.1,"bestBid":84250,"bestAsk":84250.20000000001,"spreadBps":0.01}}
{"ts":1769719950000,"data":{"midPrice":84070.9,"bestBid":84070.79999999999,"bestAsk":84071,"spreadBps":0.01}}
{"ts":1769719965000,"data":{"midPrice":84071.3,"bestBid":84071.2,"bestAsk":84071.40000000001,"spreadBps":0.01}}
{"ts":1769719980000,"data":{"midPrice":84071.3,"bestBid":84071.2,"bestAsk":84071.40000000001,"spreadBps":0.01}}
{"ts":1769719995000,"data":{"midPrice":84132.8,"bestBid":84132.7,"bestAsk":84132.90000000001,"spreadBps":0.01}}
{"ts":1769720010000,"data":{"midPrice":84071.3,"bestBid":84071.2,"bestAsk":84071.40000000001,"spreadBps":0.01}}
{"ts":1769720025000,"data":{"midPrice":84103.3,"bestBid":84103.2,"bestAsk":84103.40000000001,"spreadBps":0.01}}
{"ts":1769720040000,"data":{"midPrice":84103.3,"bestBid":84103.2,"bestAsk":84103.40000000001,"spreadBps":0.01}}
{"ts":1769720055000,"data":{"midPrice":84180,"bestBid":84179.9,"bestAsk":84180.1,"spreadBps":0.01}}
{"ts":1769720070000,"data":{"midPrice":84093.4,"bestBid":84093.29999999999,"bestAsk":84093.5,"spreadBps":0.01}}
{"ts":1769720085000,"data":{"midPrice":84178.6,"bestBid":84178.5,"bestAsk":84178.70000000001,"spreadBps":0.01}}
{"ts":1769720100000,"data":{"midPrice":84178.6,"bestBid":84178.5,"bestAsk":84178.70000000001,"spreadBps":0.01}}
{"ts":1769720115000,"data":{"midPrice":84254.9,"bestBid":84254.79999999999,"bestAsk":84255,"spreadBps":0.01}}
{"ts":1769720130000,"data":{"midPrice":84171.6,"bestBid":84171.5,"bestAsk":84171.70000000001,"spreadBps":0.01}}
{"ts":1769720145000,"data":{"midPrice":84197.3,"bestBid":84197.2,"bestAsk":84197.40000000001,"spreadBps":0.01}}
{"ts":1769720160000,"data":{"midPrice":84197.3,"bestBid":84197.2,"bestAsk":84197.40000000001,"spreadBps":0.01}}
{"ts":1769720175000,"data":{"midPrice":84197.3,"bestBid":84197.2,"bestAsk":84197.40000000001,"spreadBps":0.01}}
{"ts":1769720190000,"data":{"midPrice":84155.7,"bestBid":84155.59999999999,"bestAsk":84155.8,"spreadBps":0.01}}
{"ts":1769720205000,"data":{"midPrice":84155.8,"bestBid":84155.7,"bestAsk":84155.90000000001,"spreadBps":0.01}}
{"ts":1769720220000,"data":{"midPrice":84155.8,"bestBid":84155.7,"bestAsk":84155.90000000001,"spreadBps":0.01}}
{"ts":1769720235000,"data":{"midPrice":84185.4,"bestBid":84185.29999999999,"bestAsk":84185.5,"spreadBps":0.01}}
{"ts":1769720250000,"data":{"midPrice":84108.9,"bestBid":84108.79999999999,"bestAsk":84109,"spreadBps":0.01}}
{"ts":1769720265000,"data":{"midPrice":84109,"bestBid":84108.9,"bestAsk":84109.1,"spreadBps":0.01}}
{"ts":1769720280000,"data":{"midPrice":84109,"bestBid":84108.9,"bestAsk":84109.1,"spreadBps":0.01}}
{"ts":1769720295000,"data":{"midPrice":84114.6,"bestBid":84114.5,"bestAsk":84114.70000000001,"spreadBps":0.01}}
{"ts":1769720310000,"data":{"midPrice":84028.6,"bestBid":84028.5,"bestAsk":84028.70000000001,"spreadBps":0.01}}
{"ts":1769720325000,"data":{"midPrice":84035.4,"bestBid":84035.29999999999,"bestAsk":84035.5,"spreadBps":0.01}}
{"ts":1769720340000,"data":{"midPrice":84035.4,"bestBid":84035.29999999999,"bestAsk":84035.5,"spreadBps":0.01}}
{"ts":1769720355000,"data":{"midPrice":84246.9,"bestBid":84246.79999999999,"bestAsk":84247,"spreadBps":0.01}}
{"ts":1769720370000,"data":{"midPrice":84033.1,"bestBid":84033,"bestAsk":84033.20000000001,"spreadBps":0.01}}
{"ts":1769720385000,"data":{"midPrice":84178.7,"bestBid":84178.59999999999,"bestAsk":84178.8,"spreadBps":0.01}}
{"ts":1769720400000,"data":{"midPrice":84178.7,"bestBid":84178.59999999999,"bestAsk":84178.8,"spreadBps":0.01}}
{"ts":1769720415000,"data":{"midPrice":84236,"bestBid":84235.9,"bestAsk":84236.1,"spreadBps":0.01}}
{"ts":1769720430000,"data":{"midPrice":84164.5,"bestBid":84164.4,"bestAsk":84164.6,"spreadBps":0.01}}
{"ts":1769720445000,"data":{"midPrice":84236,"bestBid":84235.9,"bestAsk":84236.1,"spreadBps":0.01}}
{"ts":1769720460000,"data":{"midPrice":84236,"bestBid":84235.9,"bestAsk":84236.1,"spreadBps":0.01}}
{"ts":1769720475000,"data":{"midPrice":84293.4,"bestBid":84293.29999999999,"bestAsk":84293.5,"spreadBps":0.01}}
{"ts":1769720490000,"data":{"midPrice":84200,"bestBid":84199.9,"bestAsk":84200.1,"spreadBps":0.01}}
{"ts":1769720505000,"data":{"midPrice":84291.1,"bestBid":84291,"bestAsk":84291.20000000001,"spreadBps":0.01}}
{"ts":1769720520000,"data":{"midPrice":84291.1,"bestBid":84291,"bestAsk":84291.20000000001,"spreadBps":0.01}}
{"ts":1769720535000,"data":{"midPrice":84299.3,"bestBid":84299.2,"bestAsk":84299.40000000001,"spreadBps":0.01}}
{"ts":1769720550000,"data":{"midPrice":84218.3,"bestBid":84218.2,"bestAsk":84218.40000000001,"spreadBps":0.01}}
{"ts":1769720565000,"data":{"midPrice":84268.7,"bestBid":84268.59999999999,"bestAsk":84268.8,"spreadBps":0.01}}
{"ts":1769720580000,"data":{"midPrice":84268.7,"bestBid":84268.59999999999,"bestAsk":84268.8,"spreadBps":0.01}}
{"ts":1769720595000,"data":{"midPrice":84285.7,"bestBid":84285.59999999999,"bestAsk":84285.8,"spreadBps":0.01}}
{"ts":1769720610000,"data":{"midPrice":84242.2,"bestBid":84242.09999999999,"bestAsk":84242.3,"spreadBps":0.01}}
{"ts":1769720625000,"data":{"midPrice":84265.9,"bestBid":84265.79999999999,"bestAsk":84266,"spreadBps":0.01}}
{"ts":1769720640000,"data":{"midPrice":84265.9,"bestBid":84265.79999999999,"bestAsk":84266,"spreadBps":0.01}}
{"ts":1769720655000,"data":{"midPrice":84309.5,"bestBid":84309.4,"bestAsk":84309.6,"spreadBps":0.01}}
{"ts":1769720670000,"data":{"midPrice":84211.2,"bestBid":84211.09999999999,"bestAsk":84211.3,"spreadBps":0.01}}
{"ts":1769720685000,"data":{"midPrice":84293.9,"bestBid":84293.79999999999,"bestAsk":84294,"spreadBps":0.01}}
{"ts":1769720700000,"data":{"midPrice":84293.9,"bestBid":84293.79999999999,"bestAsk":84294,"spreadBps":0.01}}
{"ts":1769720715000,"data":{"midPrice":84298,"bestBid":84297.9,"bestAsk":84298.1,"spreadBps":0.01}}
{"ts":1769720730000,"data":{"midPrice":84264.5,"bestBid":84264.4,"bestAsk":84264.6,"spreadBps":0.01}}
{"ts":1769720745000,"data":{"midPrice":84294.5,"bestBid":84294.4,"bestAsk":84294.6,"spreadBps":0.01}}
{"ts":1769720760000,"data":{"midPrice":84294.5,"bestBid":84294.4,"bestAsk":84294.6,"spreadBps":0.01}}
{"ts":1769720775000,"data":{"midPrice":84294.5,"bestBid":84294.4,"bestAsk":84294.6,"spreadBps":0.01}}
{"ts":1769720790000,"data":{"midPrice":84244.4,"bestBid":84244.29999999999,"bestAsk":84244.5,"spreadBps":0.01}}
{"ts":1769720805000,"data":{"midPrice":84261.4,"bestBid":84261.29999999999,"bestAsk":84261.5,"spreadBps":0.01}}
{"ts":1769720820000,"data":{"midPrice":84261.4,"bestBid":84261.29999999999,"bestAsk":84261.5,"spreadBps":0.01}}
{"ts":1769720835000,"data":{"midPrice":84348.3,"bestBid":84348.2,"bestAsk":84348.40000000001,"spreadBps":0.01}}
{"ts":1769720850000,"data":{"midPrice":84259.5,"bestBid":84259.4,"bestAsk":84259.6,"spreadBps":0.01}}
{"ts":1769720865000,"data":{"midPrice":84343.3,"bestBid":84343.2,"bestAsk":84343.40000000001,"spreadBps":0.01}}
{"ts":1769720880000,"data":{"midPrice":84343.3,"bestBid":84343.2,"bestAsk":84343.40000000001,"spreadBps":0.01}}
{"ts":1769720895000,"data":{"midPrice":84370.8,"bestBid":84370.7,"bestAsk":84370.90000000001,"spreadBps":0.01}}
{"ts":1769720910000,"data":{"midPrice":84310.3,"bestBid":84310.2,"bestAsk":84310.40000000001,"spreadBps":0.01}}
{"ts":1769720925000,"data":{"midPrice":84363.5,"bestBid":84363.4,"bestAsk":84363.6,"spreadBps":0.01}}
{"ts":1769720940000,"data":{"midPrice":84363.5,"bestBid":84363.4,"bestAsk":84363.6,"spreadBps":0.01}}
{"ts":1769720955000,"data":{"midPrice":84415.8,"bestBid":84415.7,"bestAsk":84415.90000000001,"spreadBps":0.01}}
{"ts":1769720970000,"data":{"midPrice":84356.9,"bestBid":84356.79999999999,"bestAsk":84357,"spreadBps":0.01}}
{"ts":1769720985000,"data":{"midPrice":84401.7,"bestBid":84401.59999999999,"bestAsk":84401.8,"spreadBps":0.01}}
{"ts":1769721000000,"data":{"midPrice":84401.7,"bestBid":84401.59999999999,"bestAsk":84401.8,"spreadBps":0.01}}
{"ts":1769721015000,"data":{"midPrice":84416,"bestBid":84415.9,"bestAsk":84416.1,"spreadBps":0.01}}
{"ts":1769721030000,"data":{"midPrice":84359.3,"bestBid":84359.2,"bestAsk":84359.40000000001,"spreadBps":0.01}}
{"ts":1769721045000,"data":{"midPrice":84416,"bestBid":84415.9,"bestAsk":84416.1,"spreadBps":0.01}}
{"ts":1769721060000,"data":{"midPrice":84416,"bestBid":84415.9,"bestAsk":84416.1,"spreadBps":0.01}}
{"ts":1769721075000,"data":{"midPrice":84417.4,"bestBid":84417.29999999999,"bestAsk":84417.5,"spreadBps":0.01}}
{"ts":1769721090000,"data":{"midPrice":84333.3,"bestBid":84333.2,"bestAsk":84333.40000000001,"spreadBps":0.01}}
{"ts":1769721105000,"data":{"midPrice":84380,"bestBid":84379.9,"bestAsk":84380.1,"spreadBps":0.01}}
{"ts":1769721120000,"data":{"midPrice":84380,"bestBid":84379.9,"bestAsk":84380.1,"spreadBps":0.01}}
{"ts":1769721135000,"data":{"midPrice":84410.7,"bestBid":84410.59999999999,"bestAsk":84410.8,"spreadBps":0.01}}
{"ts":1769721150000,"data":{"midPrice":84365.7,"bestBid":84365.59999999999,"bestAsk":84365.8,"spreadBps":0.01}}
{"ts":1769721165000,"data":{"midPrice":84384.1,"bestBid":84384,"bestAsk":84384.20000000001,"spreadBps":0.01}}
{"ts":1769721180000,"data":{"midPrice":84384.1,"bestBid":84384,"bestAsk":84384.20000000001,"spreadBps":0.01}}
{"ts":1769721195000,"data":{"midPrice":84390.9,"bestBid":84390.79999999999,"bestAsk":84391,"spreadBps":0.01}}
{"ts":1769721210000,"data":{"midPrice":84375.9,"bestBid":84375.79999999999,"bestAsk":84376,"spreadBps":0.01}}
{"ts":1769721225000,"data":{"midPrice":84390.8,"bestBid":84390.7,"bestAsk":84390.90000000001,"spreadBps":0.01}}
{"ts":1769721240000,"data":{"midPrice":84390.8,"bestBid":84390.7,"bestAsk":84390.90000000001,"spreadBps":0.01}}
{"ts":1769721255000,"data":{"midPrice":84436.2,"bestBid":84436.09999999999,"bestAsk":84436.3,"spreadBps":0.01}}
{"ts":1769721270000,"data":{"midPrice":84371,"bestBid":84370.9,"bestAsk":84371.1,"spreadBps":0.01}}
{"ts":1769721285000,"data":{"midPrice":84382.7,"bestBid":84382.59999999999,"bestAsk":84382.8,"spreadBps":0.01}}
{"ts":1769721300000,"data":{"midPrice":84382.7,"bestBid":84382.59999999999,"bestAsk":84382.8,"spreadBps":0.01}}
{"ts":1769721315000,"data":{"midPrice":84382.7,"bestBid":84382.59999999999,"bestAsk":84382.8,"spreadBps":0.01}}
{"ts":1769721330000,"data":{"midPrice":84307.3,"bestBid":84307.2,"bestAsk":84307.40000000001,"spreadBps":0.01}}
{"ts":1769721345000,"data":{"midPrice":84348.6,"bestBid":84348.5,"bestAsk":84348.70000000001,"spreadBps":0.01}}
{"ts":1769721360000,"data":{"midPrice":84348.6,"bestBid":84348.5,"bestAsk":84348.70000000001,"spreadBps":0.01}}
{"ts":1769721375000,"data":{"midPrice":84354.9,"bestBid":84354.79999999999,"bestAsk":84355,"spreadBps":0.01}}
{"ts":1769721390000,"data":{"midPrice":84297.3,"bestBid":84297.2,"bestAsk":84297.40000000001,"spreadBps":0.01}}
{"ts":1769721405000,"data":{"midPrice":84319.6,"bestBid":84319.5,"bestAsk":84319.70000000001,"spreadBps":0.01}}
{"ts":1769721420000,"data":{"midPrice":84319.6,"bestBid":84319.5,"bestAsk":84319.70000000001,"spreadBps":0.01}}
{"ts":1769721435000,"data":{"midPrice":84343.1,"bestBid":84343,"bestAsk":84343.20000000001,"spreadBps":0.01}}
{"ts":1769721450000,"data":{"midPrice":84299.4,"bestBid":84299.29999999999,"bestAsk":84299.5,"spreadBps":0.01}}
{"ts":1769721465000,"data":{"midPrice":84313.8,"bestBid":84313.7,"bestAsk":84313.90000000001,"spreadBps":0.01}}
{"ts":1769721480000,"data":{"midPrice":84313.8,"bestBid":84313.7,"bestAsk":84313.90000000001,"spreadBps":0.01}}
{"ts":1769721495000,"data":{"midPrice":84348,"bestBid":84347.9,"bestAsk":84348.1,"spreadBps":0.01}}
{"ts":1769721510000,"data":{"midPrice":84303,"bestBid":84302.9,"bestAsk":84303.1,"spreadBps":0.01}}
{"ts":1769721525000,"data":{"midPrice":84303,"bestBid":84302.9,"bestAsk":84303.1,"spreadBps":0.01}}
{"ts":1769721540000,"data":{"midPrice":84303,"bestBid":84302.9,"bestAsk":84303.1,"spreadBps":0.01}}
{"ts":1769721555000,"data":{"midPrice":84358.9,"bestBid":84358.79999999999,"bestAsk":84359,"spreadBps":0.01}}
{"ts":1769721570000,"data":{"midPrice":84301.7,"bestBid":84301.59999999999,"bestAsk":84301.8,"spreadBps":0.01}}
{"ts":1769721585000,"data":{"midPrice":84344.9,"bestBid":84344.79999999999,"bestAsk":84345,"spreadBps":0.01}}
{"ts":1769721600000,"data":{"midPrice":84344.9,"bestBid":84344.79999999999,"bestAsk":84345,"spreadBps":0.01}}
{"ts":1769721615000,"data":{"midPrice":84350.9,"bestBid":84350.79999999999,"bestAsk":84351,"spreadBps":0.01}}
{"ts":1769721630000,"data":{"midPrice":84307.3,"bestBid":84307.2,"bestAsk":84307.40000000001,"spreadBps":0.01}}
{"ts":1769721645000,"data":{"midPrice":84329.4,"bestBid":84329.29999999999,"bestAsk":84329.5,"spreadBps":0.01}}
{"ts":1769721660000,"data":{"midPrice":84329.4,"bestBid":84329.29999999999,"bestAsk":84329.5,"spreadBps":0.01}}
{"ts":1769721675000,"data":{"midPrice":84353.1,"bestBid":84353,"bestAsk":84353.20000000001,"spreadBps":0.01}}
{"ts":1769721690000,"data":{"midPrice":84297.5,"bestBid":84297.4,"bestAsk":84297.6,"spreadBps":0.01}}
{"ts":1769721705000,"data":{"midPrice":84308.6,"bestBid":84308.5,"bestAsk":84308.70000000001,"spreadBps":0.01}}
{"ts":1769721720000,"data":{"midPrice":84308.6,"bestBid":84308.5,"bestAsk":84308.70000000001,"spreadBps":0.01}}
{"ts":1769721735000,"data":{"midPrice":84308.6,"bestBid":84308.5,"bestAsk":84308.70000000001,"spreadBps":0.01}}
{"ts":1769721750000,"data":{"midPrice":84242.9,"bestBid":84242.79999999999,"bestAsk":84243,"spreadBps":0.01}}
{"ts":1769721765000,"data":{"midPrice":84288.1,"bestBid":84288,"bestAsk":84288.20000000001,"spreadBps":0.01}}
{"ts":1769721780000,"data":{"midPrice":84288.1,"bestBid":84288,"bestAsk":84288.20000000001,"spreadBps":0.01}}
{"ts":1769721795000,"data":{"midPrice":84289.5,"bestBid":84289.4,"bestAsk":84289.6,"spreadBps":0.01}}
{"ts":1769721810000,"data":{"midPrice":84240,"bestBid":84239.9,"bestAsk":84240.1,"spreadBps":0.01}}
{"ts":1769721825000,"data":{"midPrice":84240.1,"bestBid":84240,"bestAsk":84240.20000000001,"spreadBps":0.01}}
{"ts":1769721840000,"data":{"midPrice":84240.1,"bestBid":84240,"bestAsk":84240.20000000001,"spreadBps":0.01}}
{"ts":1769721855000,"data":{"midPrice":84240.1,"bestBid":84240,"bestAsk":84240.20000000001,"spreadBps":0.01}}
{"ts":1769721870000,"data":{"midPrice":84184.9,"bestBid":84184.79999999999,"bestAsk":84185,"spreadBps":0.01}}
{"ts":1769721885000,"data":{"midPrice":84204.9,"bestBid":84204.79999999999,"bestAsk":84205,"spreadBps":0.01}}
{"ts":1769721900000,"data":{"midPrice":84204.9,"bestBid":84204.79999999999,"bestAsk":84205,"spreadBps":0.01}}
{"ts":1769721915000,"data":{"midPrice":84205,"bestBid":84204.9,"bestAsk":84205.1,"spreadBps":0.01}}
{"ts":1769721930000,"data":{"midPrice":84177,"bestBid":84176.9,"bestAsk":84177.1,"spreadBps":0.01}}
{"ts":1769721945000,"data":{"midPrice":84189.6,"bestBid":84189.5,"bestAsk":84189.70000000001,"spreadBps":0.01}}
{"ts":1769721960000,"data":{"midPrice":84189.6,"bestBid":84189.5,"bestAsk":84189.70000000001,"spreadBps":0.01}}
{"ts":1769721975000,"data":{"midPrice":84271.3,"bestBid":84271.2,"bestAsk":84271.40000000001,"spreadBps":0.01}}
{"ts":1769721990000,"data":{"midPrice":84189.6,"bestBid":84189.5,"bestAsk":84189.70000000001,"spreadBps":0.01}}
{"ts":1769722005000,"data":{"midPrice":84259.2,"bestBid":84259.09999999999,"bestAsk":84259.3,"spreadBps":0.01}}
{"ts":1769722020000,"data":{"midPrice":84259.2,"bestBid":84259.09999999999,"bestAsk":84259.3,"spreadBps":0.01}}
{"ts":1769722035000,"data":{"midPrice":84352,"bestBid":84351.9,"bestAsk":84352.1,"spreadBps":0.01}}
{"ts":1769722050000,"data":{"midPrice":84259.2,"bestBid":84259.09999999999,"bestAsk":84259.3,"spreadBps":0.01}}
{"ts":1769722065000,"data":{"midPrice":84327.9,"bestBid":84327.79999999999,"bestAsk":84328,"spreadBps":0.01}}
{"ts":1769722080000,"data":{"midPrice":84327.9,"bestBid":84327.79999999999,"bestAsk":84328,"spreadBps":0.01}}
{"ts":1769722095000,"data":{"midPrice":84328,"bestBid":84327.9,"bestAsk":84328.1,"spreadBps":0.01}}
{"ts":1769722110000,"data":{"midPrice":84300.3,"bestBid":84300.2,"bestAsk":84300.40000000001,"spreadBps":0.01}}
{"ts":1769722125000,"data":{"midPrice":84313.9,"bestBid":84313.79999999999,"bestAsk":84314,"spreadBps":0.01}}
{"ts":1769722140000,"data":{"midPrice":84313.9,"bestBid":84313.79999999999,"bestAsk":84314,"spreadBps":0.01}}
{"ts":1769722155000,"data":{"midPrice":84345.9,"bestBid":84345.79999999999,"bestAsk":84346,"spreadBps":0.01}}
{"ts":1769722170000,"data":{"midPrice":84289,"bestBid":84288.9,"bestAsk":84289.1,"spreadBps":0.01}}
{"ts":1769722185000,"data":{"midPrice":84322.8,"bestBid":84322.7,"bestAsk":84322.90000000001,"spreadBps":0.01}}
{"ts":1769722200000,"data":{"midPrice":84322.8,"bestBid":84322.7,"bestAsk":84322.90000000001,"spreadBps":0.01}}
{"ts":1769722215000,"data":{"midPrice":84395.4,"bestBid":84395.29999999999,"bestAsk":84395.5,"spreadBps":0.01}}
{"ts":1769722230000,"data":{"midPrice":84297.8,"bestBid":84297.7,"bestAsk":84297.90000000001,"spreadBps":0.01}}
{"ts":1769722245000,"data":{"midPrice":84378.4,"bestBid":84378.29999999999,"bestAsk":84378.5,"spreadBps":0.01}}
{"ts":1769722260000,"data":{"midPrice":84378.4,"bestBid":84378.29999999999,"bestAsk":84378.5,"spreadBps":0.01}}
{"ts":1769722275000,"data":{"midPrice":84425.3,"bestBid":84425.2,"bestAsk":84425.40000000001,"spreadBps":0.01}}
{"ts":1769722290000,"data":{"midPrice":84378.2,"bestBid":84378.09999999999,"bestAsk":84378.3,"spreadBps":0.01}}
{"ts":1769722305000,"data":{"midPrice":84388.1,"bestBid":84388,"bestAsk":84388.20000000001,"spreadBps":0.01}}
{"ts":1769722320000,"data":{"midPrice":84388.1,"bestBid":84388,"bestAsk":84388.20000000001,"spreadBps":0.01}}
{"ts":1769722335000,"data":{"midPrice":84426,"bestBid":84425.9,"bestAsk":84426.1,"spreadBps":0.01}}
{"ts":1769722350000,"data":{"midPrice":84386.3,"bestBid":84386.2,"bestAsk":84386.40000000001,"spreadBps":0.01}}
{"ts":1769722365000,"data":{"midPrice":84401,"bestBid":84400.9,"bestAsk":84401.1,"spreadBps":0.01}}
{"ts":1769722380000,"data":{"midPrice":84401,"bestBid":84400.9,"bestAsk":84401.1,"spreadBps":0.01}}
{"ts":1769722395000,"data":{"midPrice":84420.1,"bestBid":84420,"bestAsk":84420.20000000001,"spreadBps":0.01}}
{"ts":1769722410000,"data":{"midPrice":84312.2,"bestBid":84312.09999999999,"bestAsk":84312.3,"spreadBps":0.01}}
{"ts":1769722425000,"data":{"midPrice":84312.3,"bestBid":84312.2,"bestAsk":84312.40000000001,"spreadBps":0.01}}
{"ts":1769722440000,"data":{"midPrice":84312.3,"bestBid":84312.2,"bestAsk":84312.40000000001,"spreadBps":0.01}}
{"ts":1769722455000,"data":{"midPrice":84322.4,"bestBid":84322.29999999999,"bestAsk":84322.5,"spreadBps":0.01}}
{"ts":1769722470000,"data":{"midPrice":84242.7,"bestBid":84242.59999999999,"bestAsk":84242.8,"spreadBps":0.01}}
{"ts":1769722485000,"data":{"midPrice":84306.7,"bestBid":84306.59999999999,"bestAsk":84306.8,"spreadBps":0.01}}
{"ts":1769722500000,"data":{"midPrice":84306.7,"bestBid":84306.59999999999,"bestAsk":84306.8,"spreadBps":0.01}}
{"ts":1769722515000,"data":{"midPrice":84309,"bestBid":84308.9,"bestAsk":84309.1,"spreadBps":0.01}}
{"ts":1769722530000,"data":{"midPrice":84275.1,"bestBid":84275,"bestAsk":84275.20000000001,"spreadBps":0.01}}
{"ts":1769722545000,"data":{"midPrice":84282.6,"bestBid":84282.5,"bestAsk":84282.70000000001,"spreadBps":0.01}}
{"ts":1769722560000,"data":{"midPrice":84282.6,"bestBid":84282.5,"bestAsk":84282.70000000001,"spreadBps":0.01}}
{"ts":1769722575000,"data":{"midPrice":84365.1,"bestBid":84365,"bestAsk":84365.20000000001,"spreadBps":0.01}}
{"ts":1769722590000,"data":{"midPrice":84282.5,"bestBid":84282.4,"bestAsk":84282.6,"spreadBps":0.01}}
{"ts":1769722605000,"data":{"midPrice":84364.4,"bestBid":84364.29999999999,"bestAsk":84364.5,"spreadBps":0.01}}
{"ts":1769722620000,"data":{"midPrice":84364.4,"bestBid":84364.29999999999,"bestAsk":84364.5,"spreadBps":0.01}}
{"ts":1769722635000,"data":{"midPrice":84376.8,"bestBid":84376.7,"bestAsk":84376.90000000001,"spreadBps":0.01}}
{"ts":1769722650000,"data":{"midPrice":84319,"bestBid":84318.9,"bestAsk":84319.1,"spreadBps":0.01}}
{"ts":1769722665000,"data":{"midPrice":84372.8,"bestBid":84372.7,"bestAsk":84372.90000000001,"spreadBps":0.01}}
{"ts":1769722680000,"data":{"midPrice":84372.8,"bestBid":84372.7,"bestAsk":84372.90000000001,"spreadBps":0.01}}
{"ts":1769722695000,"data":{"midPrice":84437.8,"bestBid":84437.7,"bestAsk":84437.90000000001,"spreadBps":0.01}}
{"ts":1769722710000,"data":{"midPrice":84369,"bestBid":84368.9,"bestAsk":84369.1,"spreadBps":0.01}}
{"ts":1769722725000,"data":{"midPrice":84433,"bestBid":84432.9,"bestAsk":84433.1,"spreadBps":0.01}}
{"ts":1769722740000,"data":{"midPrice":84433,"bestBid":84432.9,"bestAsk":84433.1,"spreadBps":0.01}}
{"ts":1769722755000,"data":{"midPrice":84433,"bestBid":84432.9,"bestAsk":84433.1,"spreadBps":0.01}}
{"ts":1769722770000,"data":{"midPrice":84390.5,"bestBid":84390.4,"bestAsk":84390.6,"spreadBps":0.01}}
{"ts":1769722785000,"data":{"midPrice":84399.8,"bestBid":84399.7,"bestAsk":84399.90000000001,"spreadBps":0.01}}
{"ts":1769722800000,"data":{"midPrice":84399.8,"bestBid":84399.7,"bestAsk":84399.90000000001,"spreadBps":0.01}}
{"ts":1769722815000,"data":{"midPrice":84418.5,"bestBid":84418.4,"bestAsk":84418.6,"spreadBps":0.01}}
{"ts":1769722830000,"data":{"midPrice":84387,"bestBid":84386.9,"bestAsk":84387.1,"spreadBps":0.01}}
{"ts":1769722845000,"data":{"midPrice":84414.7,"bestBid":84414.59999999999,"bestAsk":84414.8,"spreadBps":0.01}}
{"ts":1769722860000,"data":{"midPrice":84414.7,"bestBid":84414.59999999999,"bestAsk":84414.8,"spreadBps":0.01}}
{"ts":1769722875000,"data":{"midPrice":84414.7,"bestBid":84414.59999999999,"bestAsk":84414.8,"spreadBps":0.01}}
{"ts":1769722890000,"data":{"midPrice":84388.9,"bestBid":84388.79999999999,"bestAsk":84389,"spreadBps":0.01}}
{"ts":1769722905000,"data":{"midPrice":84388.9,"bestBid":84388.79999999999,"bestAsk":84389,"spreadBps":0.01}}
{"ts":1769722920000,"data":{"midPrice":84388.9,"bestBid":84388.79999999999,"bestAsk":84389,"spreadBps":0.01}}
{"ts":1769722935000,"data":{"midPrice":84400,"bestBid":84399.9,"bestAsk":84400.1,"spreadBps":0.01}}
{"ts":1769722950000,"data":{"midPrice":84380,"bestBid":84379.9,"bestAsk":84380.1,"spreadBps":0.01}}
{"ts":1769722965000,"data":{"midPrice":84400,"bestBid":84399.9,"bestAsk":84400.1,"spreadBps":0.01}}
{"ts":1769722980000,"data":{"midPrice":84400,"bestBid":84399.9,"bestAsk":84400.1,"spreadBps":0.01}}
{"ts":1769722995000,"data":{"midPrice":84412,"bestBid":84411.9,"bestAsk":84412.1,"spreadBps":0.01}}
{"ts":1769723010000,"data":{"midPrice":84375.3,"bestBid":84375.2,"bestAsk":84375.40000000001,"spreadBps":0.01}}
{"ts":1769723025000,"data":{"midPrice":84382.8,"bestBid":84382.7,"bestAsk":84382.90000000001,"spreadBps":0.01}}
{"ts":1769723040000,"data":{"midPrice":84382.8,"bestBid":84382.7,"bestAsk":84382.90000000001,"spreadBps":0.01}}
{"ts":1769723055000,"data":{"midPrice":84400,"bestBid":84399.9,"bestAsk":84400.1,"spreadBps":0.01}}
{"ts":1769723070000,"data":{"midPrice":84380,"bestBid":84379.9,"bestAsk":84380.1,"spreadBps":0.01}}
{"ts":1769723085000,"data":{"midPrice":84400,"bestBid":84399.9,"bestAsk":84400.1,"spreadBps":0.01}}
{"ts":1769723100000,"data":{"midPrice":84400,"bestBid":84399.9,"bestAsk":84400.1,"spreadBps":0.01}}
{"ts":1769723115000,"data":{"midPrice":84412,"bestBid":84411.9,"bestAsk":84412.1,"spreadBps":0.01}}
{"ts":1769723130000,"data":{"midPrice":84385.8,"bestBid":84385.7,"bestAsk":84385.90000000001,"spreadBps":0.01}}
{"ts":1769723145000,"data":{"midPrice":84411.9,"bestBid":84411.79999999999,"bestAsk":84412,"spreadBps":0.01}}
{"ts":1769723160000,"data":{"midPrice":84411.9,"bestBid":84411.79999999999,"bestAsk":84412,"spreadBps":0.01}}
{"ts":1769723175000,"data":{"midPrice":84462.5,"bestBid":84462.4,"bestAsk":84462.6,"spreadBps":0.01}}
{"ts":1769723190000,"data":{"midPrice":84411.8,"bestBid":84411.7,"bestAsk":84411.90000000001,"spreadBps":0.01}}
{"ts":1769723205000,"data":{"midPrice":84440.1,"bestBid":84440,"bestAsk":84440.20000000001,"spreadBps":0.01}}
{"ts":1769723220000,"data":{"midPrice":84440.1,"bestBid":84440,"bestAsk":84440.20000000001,"spreadBps":0.01}}
{"ts":1769723235000,"data":{"midPrice":84446.3,"bestBid":84446.2,"bestAsk":84446.40000000001,"spreadBps":0.01}}
{"ts":1769723250000,"data":{"midPrice":84426.2,"bestBid":84426.09999999999,"bestAsk":84426.3,"spreadBps":0.01}}
{"ts":1769723265000,"data":{"midPrice":84446,"bestBid":84445.9,"bestAsk":84446.1,"spreadBps":0.01}}
{"ts":1769723280000,"data":{"midPrice":84446,"bestBid":84445.9,"bestAsk":84446.1,"spreadBps":0.01}}
{"ts":1769723295000,"data":{"midPrice":84517.3,"bestBid":84517.2,"bestAsk":84517.40000000001,"spreadBps":0.01}}
{"ts":1769723310000,"data":{"midPrice":84446,"bestBid":84445.9,"bestAsk":84446.1,"spreadBps":0.01}}
{"ts":1769723325000,"data":{"midPrice":84507.3,"bestBid":84507.2,"bestAsk":84507.40000000001,"spreadBps":0.01}}
{"ts":1769723340000,"data":{"midPrice":84507.3,"bestBid":84507.2,"bestAsk":84507.40000000001,"spreadBps":0.01}}
{"ts":1769723355000,"data":{"midPrice":84622.1,"bestBid":84622,"bestAsk":84622.20000000001,"spreadBps":0.01}}
{"ts":1769723370000,"data":{"midPrice":84493.6,"bestBid":84493.5,"bestAsk":84493.70000000001,"spreadBps":0.01}}
{"ts":1769723385000,"data":{"midPrice":84583.8,"bestBid":84583.7,"bestAsk":84583.90000000001,"spreadBps":0.01}}
{"ts":1769723400000,"data":{"midPrice":84583.8,"bestBid":84583.7,"bestAsk":84583.90000000001,"spreadBps":0.01}}
{"ts":1769723415000,"data":{"midPrice":84583.8,"bestBid":84583.7,"bestAsk":84583.90000000001,"spreadBps":0.01}}
{"ts":1769723430000,"data":{"midPrice":84437.1,"bestBid":84437,"bestAsk":84437.20000000001,"spreadBps":0.01}}
{"ts":1769723445000,"data":{"midPrice":84441.8,"bestBid":84441.7,"bestAsk":84441.90000000001,"spreadBps":0.01}}
{"ts":1769723460000,"data":{"midPrice":84441.8,"bestBid":84441.7,"bestAsk":84441.90000000001,"spreadBps":0.01}}
{"ts":1769723475000,"data":{"midPrice":84475.4,"bestBid":84475.29999999999,"bestAsk":84475.5,"spreadBps":0.01}}
{"ts":1769723490000,"data":{"midPrice":84441.8,"bestBid":84441.7,"bestAsk":84441.90000000001,"spreadBps":0.01}}
{"ts":1769723505000,"data":{"midPrice":84451,"bestBid":84450.9,"bestAsk":84451.1,"spreadBps":0.01}}
{"ts":1769723520000,"data":{"midPrice":84451,"bestBid":84450.9,"bestAsk":84451.1,"spreadBps":0.01}}
{"ts":1769723535000,"data":{"midPrice":84542.2,"bestBid":84542.09999999999,"bestAsk":84542.3,"spreadBps":0.01}}
{"ts":1769723550000,"data":{"midPrice":84451,"bestBid":84450.9,"bestAsk":84451.1,"spreadBps":0.01}}
{"ts":1769723565000,"data":{"midPrice":84530.9,"bestBid":84530.79999999999,"bestAsk":84531,"spreadBps":0.01}}
{"ts":1769723580000,"data":{"midPrice":84530.9,"bestBid":84530.79999999999,"bestAsk":84531,"spreadBps":0.01}}
{"ts":1769723595000,"data":{"midPrice":84543.6,"bestBid":84543.5,"bestAsk":84543.70000000001,"spreadBps":0.01}}
{"ts":1769723610000,"data":{"midPrice":84520.4,"bestBid":84520.29999999999,"bestAsk":84520.5,"spreadBps":0.01}}
{"ts":1769723625000,"data":{"midPrice":84523.3,"bestBid":84523.2,"bestAsk":84523.40000000001,"spreadBps":0.01}}
{"ts":1769723640000,"data":{"midPrice":84523.3,"bestBid":84523.2,"bestAsk":84523.40000000001,"spreadBps":0.01}}
{"ts":1769723655000,"data":{"midPrice":84535.1,"bestBid":84535,"bestAsk":84535.20000000001,"spreadBps":0.01}}
{"ts":1769723670000,"data":{"midPrice":84523.2,"bestBid":84523.09999999999,"bestAsk":84523.3,"spreadBps":0.01}}
{"ts":1769723685000,"data":{"midPrice":84535.1,"bestBid":84535,"bestAsk":84535.20000000001,"spreadBps":0.01}}
{"ts":1769723700000,"data":{"midPrice":84535.1,"bestBid":84535,"bestAsk":84535.20000000001,"spreadBps":0.01}}
{"ts":1769723715000,"data":{"midPrice":84535.1,"bestBid":84535,"bestAsk":84535.20000000001,"spreadBps":0.01}}
{"ts":1769723730000,"data":{"midPrice":84469.2,"bestBid":84469.09999999999,"bestAsk":84469.3,"spreadBps":0.01}}
{"ts":1769723745000,"data":{"midPrice":84471,"bestBid":84470.9,"bestAsk":84471.1,"spreadBps":0.01}}
{"ts":1769723760000,"data":{"midPrice":84471,"bestBid":84470.9,"bestAsk":84471.1,"spreadBps":0.01}}
{"ts":1769723775000,"data":{"midPrice":84471,"bestBid":84470.9,"bestAsk":84471.1,"spreadBps":0.01}}
{"ts":1769723790000,"data":{"midPrice":84453.4,"bestBid":84453.29999999999,"bestAsk":84453.5,"spreadBps":0.01}}
{"ts":1769723805000,"data":{"midPrice":84456.7,"bestBid":84456.59999999999,"bestAsk":84456.8,"spreadBps":0.01}}
{"ts":1769723820000,"data":{"midPrice":84456.7,"bestBid":84456.59999999999,"bestAsk":84456.8,"spreadBps":0.01}}
{"ts":1769723835000,"data":{"midPrice":84480.4,"bestBid":84480.29999999999,"bestAsk":84480.5,"spreadBps":0.01}}
{"ts":1769723850000,"data":{"midPrice":84454.5,"bestBid":84454.4,"bestAsk":84454.6,"spreadBps":0.01}}
{"ts":1769723865000,"data":{"midPrice":84480.4,"bestBid":84480.29999999999,"bestAsk":84480.5,"spreadBps":0.01}}
{"ts":1769723880000,"data":{"midPrice":84480.4,"bestBid":84480.29999999999,"bestAsk":84480.5,"spreadBps":0.01}}
{"ts":1769723895000,"data":{"midPrice":84485.9,"bestBid":84485.79999999999,"bestAsk":84486,"spreadBps":0.01}}
{"ts":1769723910000,"data":{"midPrice":84470,"bestBid":84469.9,"bestAsk":84470.1,"spreadBps":0.01}}
{"ts":1769723925000,"data":{"midPrice":84470,"bestBid":84469.9,"bestAsk":84470.1,"spreadBps":0.01}}
{"ts":1769723940000,"data":{"midPrice":84470,"bestBid":84469.9,"bestAsk":84470.1,"spreadBps":0.01}}
{"ts":1769723955000,"data":{"midPrice":84489.9,"bestBid":84489.79999999999,"bestAsk":84490,"spreadBps":0.01}}
{"ts":1769723970000,"data":{"midPrice":84468.5,"bestBid":84468.4,"bestAsk":84468.6,"spreadBps":0.01}}
{"ts":1769723985000,"data":{"midPrice":84485.1,"bestBid":84485,"bestAsk":84485.20000000001,"spreadBps":0.01}}
{"ts":1769724000000,"data":{"midPrice":84485.1,"bestBid":84485,"bestAsk":84485.20000000001,"spreadBps":0.01}}
{"ts":1769724015000,"data":{"midPrice":84527.8,"bestBid":84527.7,"bestAsk":84527.90000000001,"spreadBps":0.01}}
{"ts":1769724030000,"data":{"midPrice":84469.5,"bestBid":84469.4,"bestAsk":84469.6,"spreadBps":0.01}}
{"ts":1769724045000,"data":{"midPrice":84481.4,"bestBid":84481.29999999999,"bestAsk":84481.5,"spreadBps":0.01}}
{"ts":1769724060000,"data":{"midPrice":84481.4,"bestBid":84481.29999999999,"bestAsk":84481.5,"spreadBps":0.01}}
{"ts":1769724075000,"data":{"midPrice":84481.4,"bestBid":84481.29999999999,"bestAsk":84481.5,"spreadBps":0.01}}
{"ts":1769724090000,"data":{"midPrice":84445.1,"bestBid":84445,"bestAsk":84445.20000000001,"spreadBps":0.01}}
{"ts":1769724105000,"data":{"midPrice":84465.1,"bestBid":84465,"bestAsk":84465.20000000001,"spreadBps":0.01}}
{"ts":1769724120000,"data":{"midPrice":84465.1,"bestBid":84465,"bestAsk":84465.20000000001,"spreadBps":0.01}}
{"ts":1769724135000,"data":{"midPrice":84473.8,"bestBid":84473.7,"bestAsk":84473.90000000001,"spreadBps":0.01}}
{"ts":1769724150000,"data":{"midPrice":84460,"bestBid":84459.9,"bestAsk":84460.1,"spreadBps":0.01}}
{"ts":1769724165000,"data":{"midPrice":84466.2,"bestBid":84466.09999999999,"bestAsk":84466.3,"spreadBps":0.01}}
{"ts":1769724180000,"data":{"midPrice":84466.2,"bestBid":84466.09999999999,"bestAsk":84466.3,"spreadBps":0.01}}
{"ts":1769724195000,"data":{"midPrice":84491.8,"bestBid":84491.7,"bestAsk":84491.90000000001,"spreadBps":0.01}}
{"ts":1769724210000,"data":{"midPrice":84466.1,"bestBid":84466,"bestAsk":84466.20000000001,"spreadBps":0.01}}
{"ts":1769724225000,"data":{"midPrice":84491.8,"bestBid":84491.7,"bestAsk":84491.90000000001,"spreadBps":0.01}}
{"ts":1769724240000,"data":{"midPrice":84491.8,"bestBid":84491.7,"bestAsk":84491.90000000001,"spreadBps":0.01}}
{"ts":1769724255000,"data":{"midPrice":84567.1,"bestBid":84567,"bestAsk":84567.20000000001,"spreadBps":0.01}}
{"ts":1769724270000,"data":{"midPrice":84491.7,"bestBid":84491.59999999999,"bestAsk":84491.8,"spreadBps":0.01}}
{"ts":1769724285000,"data":{"midPrice":84567,"bestBid":84566.9,"bestAsk":84567.1,"spreadBps":0.01}}
{"ts":1769724300000,"data":{"midPrice":84567,"bestBid":84566.9,"bestAsk":84567.1,"spreadBps":0.01}}
{"ts":1769724315000,"data":{"midPrice":84574,"bestBid":84573.9,"bestAsk":84574.1,"spreadBps":0.01}}
{"ts":1769724330000,"data":{"midPrice":84552.1,"bestBid":84552,"bestAsk":84552.20000000001,"spreadBps":0.01}}
{"ts":1769724345000,"data":{"midPrice":84565.5,"bestBid":84565.4,"bestAsk":84565.6,"spreadBps":0.01}}
{"ts":1769724360000,"data":{"midPrice":84565.5,"bestBid":84565.4,"bestAsk":84565.6,"spreadBps":0.01}}
{"ts":1769724375000,"data":{"midPrice":84565.5,"bestBid":84565.4,"bestAsk":84565.6,"spreadBps":0.01}}
{"ts":1769724390000,"data":{"midPrice":84534.4,"bestBid":84534.29999999999,"bestAsk":84534.5,"spreadBps":0.01}}
{"ts":1769724405000,"data":{"midPrice":84557.2,"bestBid":84557.09999999999,"bestAsk":84557.3,"spreadBps":0.01}}
{"ts":1769724420000,"data":{"midPrice":84557.2,"bestBid":84557.09999999999,"bestAsk":84557.3,"spreadBps":0.01}}
{"ts":1769724435000,"data":{"midPrice":84573.8,"bestBid":84573.7,"bestAsk":84573.90000000001,"spreadBps":0.01}}
{"ts":1769724450000,"data":{"midPrice":84557.2,"bestBid":84557.09999999999,"bestAsk":84557.3,"spreadBps":0.01}}
{"ts":1769724465000,"data":{"midPrice":84573.8,"bestBid":84573.7,"bestAsk":84573.90000000001,"spreadBps":0.01}}
{"ts":1769724480000,"data":{"midPrice":84573.8,"bestBid":84573.7,"bestAsk":84573.90000000001,"spreadBps":0.01}}
{"ts":1769724495000,"data":{"midPrice":84573.8,"bestBid":84573.7,"bestAsk":84573.90000000001,"spreadBps":0.01}}
{"ts":1769724510000,"data":{"midPrice":84551.1,"bestBid":84551,"bestAsk":84551.20000000001,"spreadBps":0.01}}
{"ts":1769724525000,"data":{"midPrice":84551.2,"bestBid":84551.09999999999,"bestAsk":84551.3,"spreadBps":0.01}}
{"ts":1769724540000,"data":{"midPrice":84551.2,"bestBid":84551.09999999999,"bestAsk":84551.3,"spreadBps":0.01}}
{"ts":1769724555000,"data":{"midPrice":84551.2,"bestBid":84551.09999999999,"bestAsk":84551.3,"spreadBps":0.01}}
{"ts":1769724570000,"data":{"midPrice":84501.3,"bestBid":84501.2,"bestAsk":84501.40000000001,"spreadBps":0.01}}
{"ts":1769724585000,"data":{"midPrice":84526.6,"bestBid":84526.5,"bestAsk":84526.70000000001,"spreadBps":0.01}}
{"ts":1769724600000,"data":{"midPrice":84526.6,"bestBid":84526.5,"bestAsk":84526.70000000001,"spreadBps":0.01}}
{"ts":1769724615000,"data":{"midPrice":84527.9,"bestBid":84527.79999999999,"bestAsk":84528,"spreadBps":0.01}}
{"ts":1769724630000,"data":{"midPrice":84516,"bestBid":84515.9,"bestAsk":84516.1,"spreadBps":0.01}}
{"ts":1769724645000,"data":{"midPrice":84521.2,"bestBid":84521.09999999999,"bestAsk":84521.3,"spreadBps":0.01}}
{"ts":1769724660000,"data":{"midPrice":84521.2,"bestBid":84521.09999999999,"bestAsk":84521.3,"spreadBps":0.01}}
{"ts":1769724675000,"data":{"midPrice":84527.9,"bestBid":84527.79999999999,"bestAsk":84528,"spreadBps":0.01}}
{"ts":1769724690000,"data":{"midPrice":84500,"bestBid":84499.9,"bestAsk":84500.1,"spreadBps":0.01}}
{"ts":1769724705000,"data":{"midPrice":84500.1,"bestBid":84500,"bestAsk":84500.20000000001,"spreadBps":0.01}}
{"ts":1769724720000,"data":{"midPrice":84500.1,"bestBid":84500,"bestAsk":84500.20000000001,"spreadBps":0.01}}
{"ts":1769724735000,"data":{"midPrice":84500.1,"bestBid":84500,"bestAsk":84500.20000000001,"spreadBps":0.01}}
{"ts":1769724750000,"data":{"midPrice":84391.5,"bestBid":84391.4,"bestAsk":84391.6,"spreadBps":0.01}}
{"ts":1769724765000,"data":{"midPrice":84427.1,"bestBid":84427,"bestAsk":84427.20000000001,"spreadBps":0.01}}
{"ts":1769724780000,"data":{"midPrice":84427.1,"bestBid":84427,"bestAsk":84427.20000000001,"spreadBps":0.01}}
{"ts":1769724795000,"data":{"midPrice":84427.1,"bestBid":84427,"bestAsk":84427.20000000001,"spreadBps":0.01}}
{"ts":1769724810000,"data":{"midPrice":84276.1,"bestBid":84276,"bestAsk":84276.20000000001,"spreadBps":0.01}}
{"ts":1769724825000,"data":{"midPrice":84279.6,"bestBid":84279.5,"bestAsk":84279.70000000001,"spreadBps":0.01}}
{"ts":1769724840000,"data":{"midPrice":84279.6,"bestBid":84279.5,"bestAsk":84279.70000000001,"spreadBps":0.01}}
{"ts":1769724855000,"data":{"midPrice":84311.8,"bestBid":84311.7,"bestAsk":84311.90000000001,"spreadBps":0.01}}
{"ts":1769724870000,"data":{"midPrice":84268,"bestBid":84267.9,"bestAsk":84268.1,"spreadBps":0.01}}
{"ts":1769724885000,"data":{"midPrice":84306.4,"bestBid":84306.29999999999,"bestAsk":84306.5,"spreadBps":0.01}}
{"ts":1769724900000,"data":{"midPrice":84306.4,"bestBid":84306.29999999999,"bestAsk":84306.5,"spreadBps":0.01}}
{"ts":1769724915000,"data":{"midPrice":84391.7,"bestBid":84391.59999999999,"bestAsk":84391.8,"spreadBps":0.01}}
{"ts":1769724930000,"data":{"midPrice":84306.3,"bestBid":84306.2,"bestAsk":84306.40000000001,"spreadBps":0.01}}
{"ts":1769724945000,"data":{"midPrice":84361.1,"bestBid":84361,"bestAsk":84361.20000000001,"spreadBps":0.01}}
{"ts":1769724960000,"data":{"midPrice":84361.1,"bestBid":84361,"bestAsk":84361.20000000001,"spreadBps":0.01}}
{"ts":1769724975000,"data":{"midPrice":84365.2,"bestBid":84365.09999999999,"bestAsk":84365.3,"spreadBps":0.01}}
{"ts":1769724990000,"data":{"midPrice":84345.2,"bestBid":84345.09999999999,"bestAsk":84345.3,"spreadBps":0.01}}
{"ts":1769725005000,"data":{"midPrice":84347.7,"bestBid":84347.59999999999,"bestAsk":84347.8,"spreadBps":0.01}}
{"ts":1769725020000,"data":{"midPrice":84347.7,"bestBid":84347.59999999999,"bestAsk":84347.8,"spreadBps":0.01}}
{"ts":1769725035000,"data":{"midPrice":84368.8,"bestBid":84368.7,"bestAsk":84368.90000000001,"spreadBps":0.01}}
{"ts":1769725050000,"data":{"midPrice":84345.2,"bestBid":84345.09999999999,"bestAsk":84345.3,"spreadBps":0.01}}
{"ts":1769725065000,"data":{"midPrice":84348.3,"bestBid":84348.2,"bestAsk":84348.40000000001,"spreadBps":0.01}}
{"ts":1769725080000,"data":{"midPrice":84348.3,"bestBid":84348.2,"bestAsk":84348.40000000001,"spreadBps":0.01}}
{"ts":1769725095000,"data":{"midPrice":84388.4,"bestBid":84388.29999999999,"bestAsk":84388.5,"spreadBps":0.01}}
{"ts":1769725110000,"data":{"midPrice":84348.3,"bestBid":84348.2,"bestAsk":84348.40000000001,"spreadBps":0.01}}
{"ts":1769725125000,"data":{"midPrice":84348.3,"bestBid":84348.2,"bestAsk":84348.40000000001,"spreadBps":0.01}}
{"ts":1769725140000,"data":{"midPrice":84348.3,"bestBid":84348.2,"bestAsk":84348.40000000001,"spreadBps":0.01}}
{"ts":1769725155000,"data":{"midPrice":84390.7,"bestBid":84390.59999999999,"bestAsk":84390.8,"spreadBps":0.01}}
{"ts":1769725170000,"data":{"midPrice":84345.2,"bestBid":84345.09999999999,"bestAsk":84345.3,"spreadBps":0.01}}
{"ts":1769725185000,"data":{"midPrice":84390.6,"bestBid":84390.5,"bestAsk":84390.70000000001,"spreadBps":0.01}}
{"ts":1769725200000,"data":{"midPrice":84390.6,"bestBid":84390.5,"bestAsk":84390.70000000001,"spreadBps":0.01}}
{"ts":1769725215000,"data":{"midPrice":84390.7,"bestBid":84390.59999999999,"bestAsk":84390.8,"spreadBps":0.01}}
{"ts":1769725230000,"data":{"midPrice":84373,"bestBid":84372.9,"bestAsk":84373.1,"spreadBps":0.01}}
{"ts":1769725245000,"data":{"midPrice":84373.1,"bestBid":84373,"bestAsk":84373.20000000001,"spreadBps":0.01}}
{"ts":1769725260000,"data":{"midPrice":84373.1,"bestBid":84373,"bestAsk":84373.20000000001,"spreadBps":0.01}}
{"ts":1769725275000,"data":{"midPrice":84385.7,"bestBid":84385.59999999999,"bestAsk":84385.8,"spreadBps":0.01}}
{"ts":1769725290000,"data":{"midPrice":84373.1,"bestBid":84373,"bestAsk":84373.20000000001,"spreadBps":0.01}}
{"ts":1769725305000,"data":{"midPrice":84385.7,"bestBid":84385.59999999999,"bestAsk":84385.8,"spreadBps":0.01}}
{"ts":1769725320000,"data":{"midPrice":84385.7,"bestBid":84385.59999999999,"bestAsk":84385.8,"spreadBps":0.01}}
{"ts":1769725335000,"data":{"midPrice":84413.7,"bestBid":84413.59999999999,"bestAsk":84413.8,"spreadBps":0.01}}
{"ts":1769725350000,"data":{"midPrice":84385.7,"bestBid":84385.59999999999,"bestAsk":84385.8,"spreadBps":0.01}}
{"ts":1769725365000,"data":{"midPrice":84413.7,"bestBid":84413.59999999999,"bestAsk":84413.8,"spreadBps":0.01}}
{"ts":1769725380000,"data":{"midPrice":84413.7,"bestBid":84413.59999999999,"bestAsk":84413.8,"spreadBps":0.01}}
{"ts":1769725395000,"data":{"midPrice":84422.4,"bestBid":84422.29999999999,"bestAsk":84422.5,"spreadBps":0.01}}
{"ts":1769725410000,"data":{"midPrice":84388.5,"bestBid":84388.4,"bestAsk":84388.6,"spreadBps":0.01}}
{"ts":1769725425000,"data":{"midPrice":84388.5,"bestBid":84388.4,"bestAsk":84388.6,"spreadBps":0.01}}
{"ts":1769725440000,"data":{"midPrice":84388.5,"bestBid":84388.4,"bestAsk":84388.6,"spreadBps":0.01}}
{"ts":1769725455000,"data":{"midPrice":84401.9,"bestBid":84401.79999999999,"bestAsk":84402,"spreadBps":0.01}}
{"ts":1769725470000,"data":{"midPrice":84345.2,"bestBid":84345.09999999999,"bestAsk":84345.3,"spreadBps":0.01}}
{"ts":1769725485000,"data":{"midPrice":84401.9,"bestBid":84401.79999999999,"bestAsk":84402,"spreadBps":0.01}}
{"ts":1769725500000,"data":{"midPrice":84401.9,"bestBid":84401.79999999999,"bestAsk":84402,"spreadBps":0.01}}
{"ts":1769725515000,"data":{"midPrice":84413.2,"bestBid":84413.09999999999,"bestAsk":84413.3,"spreadBps":0.01}}
{"ts":1769725530000,"data":{"midPrice":84388.6,"bestBid":84388.5,"bestAsk":84388.70000000001,"spreadBps":0.01}}
{"ts":1769725545000,"data":{"midPrice":84392.7,"bestBid":84392.59999999999,"bestAsk":84392.8,"spreadBps":0.01}}
{"ts":1769725560000,"data":{"midPrice":84392.7,"bestBid":84392.59999999999,"bestAsk":84392.8,"spreadBps":0.01}}
{"ts":1769725575000,"data":{"midPrice":84404.5,"bestBid":84404.4,"bestAsk":84404.6,"spreadBps":0.01}}
{"ts":1769725590000,"data":{"midPrice":84391.1,"bestBid":84391,"bestAsk":84391.20000000001,"spreadBps":0.01}}
{"ts":1769725605000,"data":{"midPrice":84404.5,"bestBid":84404.4,"bestAsk":84404.6,"spreadBps":0.01}}
{"ts":1769725620000,"data":{"midPrice":84404.5,"bestBid":84404.4,"bestAsk":84404.6,"spreadBps":0.01}}
{"ts":1769725635000,"data":{"midPrice":84404.5,"bestBid":84404.4,"bestAsk":84404.6,"spreadBps":0.01}}
{"ts":1769725650000,"data":{"midPrice":84372.1,"bestBid":84372,"bestAsk":84372.20000000001,"spreadBps":0.01}}
{"ts":1769725665000,"data":{"midPrice":84391,"bestBid":84390.9,"bestAsk":84391.1,"spreadBps":0.01}}
{"ts":1769725680000,"data":{"midPrice":84391,"bestBid":84390.9,"bestAsk":84391.1,"spreadBps":0.01}}
{"ts":1769725695000,"data":{"midPrice":84408.5,"bestBid":84408.4,"bestAsk":84408.6,"spreadBps":0.01}}
{"ts":1769725710000,"data":{"midPrice":84389.4,"bestBid":84389.29999999999,"bestAsk":84389.5,"spreadBps":0.01}}
{"ts":1769725725000,"data":{"midPrice":84408.5,"bestBid":84408.4,"bestAsk":84408.6,"spreadBps":0.01}}
{"ts":1769725740000,"data":{"midPrice":84408.5,"bestBid":84408.4,"bestAsk":84408.6,"spreadBps":0.01}}
{"ts":1769725755000,"data":{"midPrice":84408.5,"bestBid":84408.4,"bestAsk":84408.6,"spreadBps":0.01}}
{"ts":1769725770000,"data":{"midPrice":84388.5,"bestBid":84388.4,"bestAsk":84388.6,"spreadBps":0.01}}
{"ts":1769725785000,"data":{"midPrice":84395,"bestBid":84394.9,"bestAsk":84395.1,"spreadBps":0.01}}
{"ts":1769725800000,"data":{"midPrice":84395,"bestBid":84394.9,"bestAsk":84395.1,"spreadBps":0.01}}
{"ts":1769725815000,"data":{"midPrice":84425.4,"bestBid":84425.29999999999,"bestAsk":84425.5,"spreadBps":0.01}}
{"ts":1769725830000,"data":{"midPrice":84394.9,"bestBid":84394.79999999999,"bestAsk":84395,"spreadBps":0.01}}
{"ts":1769725845000,"data":{"midPrice":84418.4,"bestBid":84418.29999999999,"bestAsk":84418.5,"spreadBps":0.01}}
{"ts":1769725860000,"data":{"midPrice":84418.4,"bestBid":84418.29999999999,"bestAsk":84418.5,"spreadBps":0.01}}
{"ts":1769725875000,"data":{"midPrice":84441.5,"bestBid":84441.4,"bestAsk":84441.6,"spreadBps":0.01}}
{"ts":1769725890000,"data":{"midPrice":84418.4,"bestBid":84418.29999999999,"bestAsk":84418.5,"spreadBps":0.01}}
{"ts":1769725905000,"data":{"midPrice":84432.3,"bestBid":84432.2,"bestAsk":84432.40000000001,"spreadBps":0.01}}
{"ts":1769725920000,"data":{"midPrice":84432.3,"bestBid":84432.2,"bestAsk":84432.40000000001,"spreadBps":0.01}}
{"ts":1769725935000,"data":{"midPrice":84447.9,"bestBid":84447.79999999999,"bestAsk":84448,"spreadBps":0.01}}
{"ts":1769725950000,"data":{"midPrice":84428.3,"bestBid":84428.2,"bestAsk":84428.40000000001,"spreadBps":0.01}}
{"ts":1769725965000,"data":{"midPrice":84428.4,"bestBid":84428.29999999999,"bestAsk":84428.5,"spreadBps":0.01}}
{"ts":1769725980000,"data":{"midPrice":84428.4,"bestBid":84428.29999999999,"bestAsk":84428.5,"spreadBps":0.01}}
{"ts":1769725995000,"data":{"midPrice":84428.4,"bestBid":84428.29999999999,"bestAsk":84428.5,"spreadBps":0.01}}
{"ts":1769726010000,"data":{"midPrice":84370.8,"bestBid":84370.7,"bestAsk":84370.90000000001,"spreadBps":0.01}}
{"ts":1769726025000,"data":{"midPrice":84370.8,"bestBid":84370.7,"bestAsk":84370.90000000001,"spreadBps":0.01}}
{"ts":1769726040000,"data":{"midPrice":84370.8,"bestBid":84370.7,"bestAsk":84370.90000000001,"spreadBps":0.01}}
{"ts":1769726055000,"data":{"midPrice":84378.3,"bestBid":84378.2,"bestAsk":84378.40000000001,"spreadBps":0.01}}
{"ts":1769726070000,"data":{"midPrice":84368.1,"bestBid":84368,"bestAsk":84368.20000000001,"spreadBps":0.01}}
{"ts":1769726085000,"data":{"midPrice":84378.1,"bestBid":84378,"bestAsk":84378.20000000001,"spreadBps":0.01}}
{"ts":1769726100000,"data":{"midPrice":84378.1,"bestBid":84378,"bestAsk":84378.20000000001,"spreadBps":0.01}}
{"ts":1769726115000,"data":{"midPrice":84378.1,"bestBid":84378,"bestAsk":84378.20000000001,"spreadBps":0.01}}
{"ts":1769726130000,"data":{"midPrice":84368,"bestBid":84367.9,"bestAsk":84368.1,"spreadBps":0.01}}
{"ts":1769726145000,"data":{"midPrice":84368,"bestBid":84367.9,"bestAsk":84368.1,"spreadBps":0.01}}
{"ts":1769726160000,"data":{"midPrice":84368,"bestBid":84367.9,"bestAsk":84368.1,"spreadBps":0.01}}
{"ts":1769726175000,"data":{"midPrice":84376.8,"bestBid":84376.7,"bestAsk":84376.90000000001,"spreadBps":0.01}}
{"ts":1769726190000,"data":{"midPrice":84368,"bestBid":84367.9,"bestAsk":84368.1,"spreadBps":0.01}}
{"ts":1769726205000,"data":{"midPrice":84373.1,"bestBid":84373,"bestAsk":84373.20000000001,"spreadBps":0.01}}
{"ts":1769726220000,"data":{"midPrice":84373.1,"bestBid":84373,"bestAsk":84373.20000000001,"spreadBps":0.01}}
{"ts":1769726235000,"data":{"midPrice":84373.1,"bestBid":84373,"bestAsk":84373.20000000001,"spreadBps":0.01}}
{"ts":1769726250000,"data":{"midPrice":84344,"bestBid":84343.9,"bestAsk":84344.1,"spreadBps":0.01}}
{"ts":1769726265000,"data":{"midPrice":84350.1,"bestBid":84350,"bestAsk":84350.20000000001,"spreadBps":0.01}}
{"ts":1769726280000,"data":{"midPrice":84350.1,"bestBid":84350,"bestAsk":84350.20000000001,"spreadBps":0.01}}
{"ts":1769726295000,"data":{"midPrice":84350.1,"bestBid":84350,"bestAsk":84350.20000000001,"spreadBps":0.01}}
{"ts":1769726310000,"data":{"midPrice":84349,"bestBid":84348.9,"bestAsk":84349.1,"spreadBps":0.01}}
{"ts":1769726325000,"data":{"midPrice":84349,"bestBid":84348.9,"bestAsk":84349.1,"spreadBps":0.01}}
{"ts":1769726340000,"data":{"midPrice":84349,"bestBid":84348.9,"bestAsk":84349.1,"spreadBps":0.01}}
{"ts":1769726355000,"data":{"midPrice":84349.1,"bestBid":84349,"bestAsk":84349.20000000001,"spreadBps":0.01}}
{"ts":1769726370000,"data":{"midPrice":84344,"bestBid":84343.9,"bestAsk":84344.1,"spreadBps":0.01}}
{"ts":1769726385000,"data":{"midPrice":84344.1,"bestBid":84344,"bestAsk":84344.20000000001,"spreadBps":0.01}}
{"ts":1769726400000,"data":{"midPrice":84344.1,"bestBid":84344,"bestAsk":84344.20000000001,"spreadBps":0.01}}
{"ts":1769726415000,"data":{"midPrice":84365.2,"bestBid":84365.09999999999,"bestAsk":84365.3,"spreadBps":0.01}}
{"ts":1769726430000,"data":{"midPrice":84344.1,"bestBid":84344,"bestAsk":84344.20000000001,"spreadBps":0.01}}
{"ts":1769726445000,"data":{"midPrice":84351.8,"bestBid":84351.7,"bestAsk":84351.90000000001,"spreadBps":0.01}}
{"ts":1769726460000,"data":{"midPrice":84351.8,"bestBid":84351.7,"bestAsk":84351.90000000001,"spreadBps":0.01}}
{"ts":1769726475000,"data":{"midPrice":84364.4,"bestBid":84364.29999999999,"bestAsk":84364.5,"spreadBps":0.01}}
{"ts":1769726490000,"data":{"midPrice":84344.9,"bestBid":84344.79999999999,"bestAsk":84345,"spreadBps":0.01}}
{"ts":1769726505000,"data":{"midPrice":84354,"bestBid":84353.9,"bestAsk":84354.1,"spreadBps":0.01}}
{"ts":1769726520000,"data":{"midPrice":84354,"bestBid":84353.9,"bestAsk":84354.1,"spreadBps":0.01}}
{"ts":1769726535000,"data":{"midPrice":84365.9,"bestBid":84365.79999999999,"bestAsk":84366,"spreadBps":0.01}}
{"ts":1769726550000,"data":{"midPrice":84343.6,"bestBid":84343.5,"bestAsk":84343.70000000001,"spreadBps":0.01}}
{"ts":1769726565000,"data":{"midPrice":84347.2,"bestBid":84347.09999999999,"bestAsk":84347.3,"spreadBps":0.01}}
{"ts":1769726580000,"data":{"midPrice":84347.2,"bestBid":84347.09999999999,"bestAsk":84347.3,"spreadBps":0.01}}
{"ts":1769726595000,"data":{"midPrice":84357.3,"bestBid":84357.2,"bestAsk":84357.40000000001,"spreadBps":0.01}}
{"ts":1769726610000,"data":{"midPrice":84343.9,"bestBid":84343.79999999999,"bestAsk":84344,"spreadBps":0.01}}
{"ts":1769726625000,"data":{"midPrice":84343.9,"bestBid":84343.79999999999,"bestAsk":84344,"spreadBps":0.01}}
{"ts":1769726640000,"data":{"midPrice":84343.9,"bestBid":84343.79999999999,"bestAsk":84344,"spreadBps":0.01}}
{"ts":1769726655000,"data":{"midPrice":84408.3,"bestBid":84408.2,"bestAsk":84408.40000000001,"spreadBps":0.01}}
{"ts":1769726670000,"data":{"midPrice":84339.4,"bestBid":84339.29999999999,"bestAsk":84339.5,"spreadBps":0.01}}
{"ts":1769726685000,"data":{"midPrice":84408.2,"bestBid":84408.09999999999,"bestAsk":84408.3,"spreadBps":0.01}}
{"ts":1769726700000,"data":{"midPrice":84408.2,"bestBid":84408.09999999999,"bestAsk":84408.3,"spreadBps":0.01}}
{"ts":1769726715000,"data":{"midPrice":84408.2,"bestBid":84408.09999999999,"bestAsk":84408.3,"spreadBps":0.01}}
{"ts":1769726730000,"data":{"midPrice":84351,"bestBid":84350.9,"bestAsk":84351.1,"spreadBps":0.01}}
{"ts":1769726745000,"data":{"midPrice":84351.1,"bestBid":84351,"bestAsk":84351.20000000001,"spreadBps":0.01}}
{"ts":1769726760000,"data":{"midPrice":84351.1,"bestBid":84351,"bestAsk":84351.20000000001,"spreadBps":0.01}}
{"ts":1769726775000,"data":{"midPrice":84357.1,"bestBid":84357,"bestAsk":84357.20000000001,"spreadBps":0.01}}
{"ts":1769726790000,"data":{"midPrice":84325.9,"bestBid":84325.79999999999,"bestAsk":84326,"spreadBps":0.01}}
{"ts":1769726805000,"data":{"midPrice":84346.8,"bestBid":84346.7,"bestAsk":84346.90000000001,"spreadBps":0.01}}
{"ts":1769726820000,"data":{"midPrice":84346.8,"bestBid":84346.7,"bestAsk":84346.90000000001,"spreadBps":0.01}}
{"ts":1769726835000,"data":{"midPrice":84376,"bestBid":84375.9,"bestAsk":84376.1,"spreadBps":0.01}}
{"ts":1769726850000,"data":{"midPrice":84343.5,"bestBid":84343.4,"bestAsk":84343.6,"spreadBps":0.01}}
{"ts":1769726865000,"data":{"midPrice":84368.7,"bestBid":84368.59999999999,"bestAsk":84368.8,"spreadBps":0.01}}
{"ts":1769726880000,"data":{"midPrice":84368.7,"bestBid":84368.59999999999,"bestAsk":84368.8,"spreadBps":0.01}}
{"ts":1769726895000,"data":{"midPrice":84372.3,"bestBid":84372.2,"bestAsk":84372.40000000001,"spreadBps":0.01}}
{"ts":1769726910000,"data":{"midPrice":84365.1,"bestBid":84365,"bestAsk":84365.20000000001,"spreadBps":0.01}}
{"ts":1769726925000,"data":{"midPrice":84365.1,"bestBid":84365,"bestAsk":84365.20000000001,"spreadBps":0.01}}
{"ts":1769726940000,"data":{"midPrice":84365.1,"bestBid":84365,"bestAsk":84365.20000000001,"spreadBps":0.01}}
{"ts":1769726955000,"data":{"midPrice":84406.4,"bestBid":84406.29999999999,"bestAsk":84406.5,"spreadBps":0.01}}
{"ts":1769726970000,"data":{"midPrice":84351.5,"bestBid":84351.4,"bestAsk":84351.6,"spreadBps":0.01}}
{"ts":1769726985000,"data":{"midPrice":84406.4,"bestBid":84406.29999999999,"bestAsk":84406.5,"spreadBps":0.01}}
{"ts":1769727000000,"data":{"midPrice":84406.4,"bestBid":84406.29999999999,"bestAsk":84406.5,"spreadBps":0.01}}
{"ts":1769727015000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769727030000,"data":{"midPrice":84406.4,"bestBid":84406.29999999999,"bestAsk":84406.5,"spreadBps":0.01}}
{"ts":1769727045000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769727060000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769727075000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769727090000,"data":{"midPrice":84434,"bestBid":84433.9,"bestAsk":84434.1,"spreadBps":0.01}}
{"ts":1769727105000,"data":{"midPrice":84434.5,"bestBid":84434.4,"bestAsk":84434.6,"spreadBps":0.01}}
{"ts":1769727120000,"data":{"midPrice":84434.5,"bestBid":84434.4,"bestAsk":84434.6,"spreadBps":0.01}}
{"ts":1769727135000,"data":{"midPrice":84447.2,"bestBid":84447.09999999999,"bestAsk":84447.3,"spreadBps":0.01}}
{"ts":1769727150000,"data":{"midPrice":84434.5,"bestBid":84434.4,"bestAsk":84434.6,"spreadBps":0.01}}
{"ts":1769727165000,"data":{"midPrice":84447.1,"bestBid":84447,"bestAsk":84447.20000000001,"spreadBps":0.01}}
{"ts":1769727180000,"data":{"midPrice":84447.1,"bestBid":84447,"bestAsk":84447.20000000001,"spreadBps":0.01}}
{"ts":1769727195000,"data":{"midPrice":84452.7,"bestBid":84452.59999999999,"bestAsk":84452.8,"spreadBps":0.01}}
{"ts":1769727210000,"data":{"midPrice":84447.1,"bestBid":84447,"bestAsk":84447.20000000001,"spreadBps":0.01}}
{"ts":1769727225000,"data":{"midPrice":84452.7,"bestBid":84452.59999999999,"bestAsk":84452.8,"spreadBps":0.01}}
{"ts":1769727240000,"data":{"midPrice":84452.7,"bestBid":84452.59999999999,"bestAsk":84452.8,"spreadBps":0.01}}
{"ts":1769727255000,"data":{"midPrice":84515.9,"bestBid":84515.79999999999,"bestAsk":84516,"spreadBps":0.01}}
{"ts":1769727270000,"data":{"midPrice":84452.6,"bestBid":84452.5,"bestAsk":84452.70000000001,"spreadBps":0.01}}
{"ts":1769727285000,"data":{"midPrice":84515.9,"bestBid":84515.79999999999,"bestAsk":84516,"spreadBps":0.01}}
{"ts":1769727300000,"data":{"midPrice":84515.9,"bestBid":84515.79999999999,"bestAsk":84516,"spreadBps":0.01}}
{"ts":1769727315000,"data":{"midPrice":84542.9,"bestBid":84542.79999999999,"bestAsk":84543,"spreadBps":0.01}}
{"ts":1769727330000,"data":{"midPrice":84515.9,"bestBid":84515.79999999999,"bestAsk":84516,"spreadBps":0.01}}
{"ts":1769727345000,"data":{"midPrice":84526,"bestBid":84525.9,"bestAsk":84526.1,"spreadBps":0.01}}
{"ts":1769727360000,"data":{"midPrice":84526,"bestBid":84525.9,"bestAsk":84526.1,"spreadBps":0.01}}
{"ts":1769727375000,"data":{"midPrice":84526,"bestBid":84525.9,"bestAsk":84526.1,"spreadBps":0.01}}
{"ts":1769727390000,"data":{"midPrice":84513.9,"bestBid":84513.79999999999,"bestAsk":84514,"spreadBps":0.01}}
{"ts":1769727405000,"data":{"midPrice":84515,"bestBid":84514.9,"bestAsk":84515.1,"spreadBps":0.01}}
{"ts":1769727420000,"data":{"midPrice":84515,"bestBid":84514.9,"bestAsk":84515.1,"spreadBps":0.01}}
{"ts":1769727435000,"data":{"midPrice":84515,"bestBid":84514.9,"bestAsk":84515.1,"spreadBps":0.01}}
{"ts":1769727450000,"data":{"midPrice":84506.7,"bestBid":84506.59999999999,"bestAsk":84506.8,"spreadBps":0.01}}
{"ts":1769727465000,"data":{"midPrice":84515,"bestBid":84514.9,"bestAsk":84515.1,"spreadBps":0.01}}
{"ts":1769727480000,"data":{"midPrice":84515,"bestBid":84514.9,"bestAsk":84515.1,"spreadBps":0.01}}
{"ts":1769727495000,"data":{"midPrice":84523.2,"bestBid":84523.09999999999,"bestAsk":84523.3,"spreadBps":0.01}}
{"ts":1769727510000,"data":{"midPrice":84500.3,"bestBid":84500.2,"bestAsk":84500.40000000001,"spreadBps":0.01}}
{"ts":1769727525000,"data":{"midPrice":84500.3,"bestBid":84500.2,"bestAsk":84500.40000000001,"spreadBps":0.01}}
{"ts":1769727540000,"data":{"midPrice":84500.3,"bestBid":84500.2,"bestAsk":84500.40000000001,"spreadBps":0.01}}
{"ts":1769727555000,"data":{"midPrice":84522.9,"bestBid":84522.79999999999,"bestAsk":84523,"spreadBps":0.01}}
{"ts":1769727570000,"data":{"midPrice":84489.1,"bestBid":84489,"bestAsk":84489.20000000001,"spreadBps":0.01}}
{"ts":1769727585000,"data":{"midPrice":84522.9,"bestBid":84522.79999999999,"bestAsk":84523,"spreadBps":0.01}}
{"ts":1769727600000,"data":{"midPrice":84522.9,"bestBid":84522.79999999999,"bestAsk":84523,"spreadBps":0.01}}
{"ts":1769727615000,"data":{"midPrice":84522.9,"bestBid":84522.79999999999,"bestAsk":84523,"spreadBps":0.01}}
{"ts":1769727630000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769727645000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769727660000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769727675000,"data":{"midPrice":84513.3,"bestBid":84513.2,"bestAsk":84513.40000000001,"spreadBps":0.01}}
{"ts":1769727690000,"data":{"midPrice":84443.6,"bestBid":84443.5,"bestAsk":84443.70000000001,"spreadBps":0.01}}
{"ts":1769727705000,"data":{"midPrice":84500.1,"bestBid":84500,"bestAsk":84500.20000000001,"spreadBps":0.01}}
{"ts":1769727720000,"data":{"midPrice":84500.1,"bestBid":84500,"bestAsk":84500.20000000001,"spreadBps":0.01}}
{"ts":1769727735000,"data":{"midPrice":84540.4,"bestBid":84540.29999999999,"bestAsk":84540.5,"spreadBps":0.01}}
{"ts":1769727750000,"data":{"midPrice":84500,"bestBid":84499.9,"bestAsk":84500.1,"spreadBps":0.01}}
{"ts":1769727765000,"data":{"midPrice":84500,"bestBid":84499.9,"bestAsk":84500.1,"spreadBps":0.01}}
{"ts":1769727780000,"data":{"midPrice":84500,"bestBid":84499.9,"bestAsk":84500.1,"spreadBps":0.01}}
{"ts":1769727795000,"data":{"midPrice":84500.1,"bestBid":84500,"bestAsk":84500.20000000001,"spreadBps":0.01}}
{"ts":1769727810000,"data":{"midPrice":84439.2,"bestBid":84439.09999999999,"bestAsk":84439.3,"spreadBps":0.01}}
{"ts":1769727825000,"data":{"midPrice":84482.3,"bestBid":84482.2,"bestAsk":84482.40000000001,"spreadBps":0.01}}
{"ts":1769727840000,"data":{"midPrice":84482.3,"bestBid":84482.2,"bestAsk":84482.40000000001,"spreadBps":0.01}}
{"ts":1769727855000,"data":{"midPrice":84490.2,"bestBid":84490.09999999999,"bestAsk":84490.3,"spreadBps":0.01}}
{"ts":1769727870000,"data":{"midPrice":84402.8,"bestBid":84402.7,"bestAsk":84402.90000000001,"spreadBps":0.01}}
{"ts":1769727885000,"data":{"midPrice":84427.4,"bestBid":84427.29999999999,"bestAsk":84427.5,"spreadBps":0.01}}
{"ts":1769727900000,"data":{"midPrice":84427.4,"bestBid":84427.29999999999,"bestAsk":84427.5,"spreadBps":0.01}}
{"ts":1769727915000,"data":{"midPrice":84450,"bestBid":84449.9,"bestAsk":84450.1,"spreadBps":0.01}}
{"ts":1769727930000,"data":{"midPrice":84416,"bestBid":84415.9,"bestAsk":84416.1,"spreadBps":0.01}}
{"ts":1769727945000,"data":{"midPrice":84416,"bestBid":84415.9,"bestAsk":84416.1,"spreadBps":0.01}}
{"ts":1769727960000,"data":{"midPrice":84416,"bestBid":84415.9,"bestAsk":84416.1,"spreadBps":0.01}}
{"ts":1769727975000,"data":{"midPrice":84507.5,"bestBid":84507.4,"bestAsk":84507.6,"spreadBps":0.01}}
{"ts":1769727990000,"data":{"midPrice":84416,"bestBid":84415.9,"bestAsk":84416.1,"spreadBps":0.01}}
{"ts":1769728005000,"data":{"midPrice":84487.4,"bestBid":84487.29999999999,"bestAsk":84487.5,"spreadBps":0.01}}
{"ts":1769728020000,"data":{"midPrice":84487.4,"bestBid":84487.29999999999,"bestAsk":84487.5,"spreadBps":0.01}}
{"ts":1769728035000,"data":{"midPrice":84487.5,"bestBid":84487.4,"bestAsk":84487.6,"spreadBps":0.01}}
{"ts":1769728050000,"data":{"midPrice":84444.7,"bestBid":84444.59999999999,"bestAsk":84444.8,"spreadBps":0.01}}
{"ts":1769728065000,"data":{"midPrice":84452.8,"bestBid":84452.7,"bestAsk":84452.90000000001,"spreadBps":0.01}}
{"ts":1769728080000,"data":{"midPrice":84452.8,"bestBid":84452.7,"bestAsk":84452.90000000001,"spreadBps":0.01}}
{"ts":1769728095000,"data":{"midPrice":84452.8,"bestBid":84452.7,"bestAsk":84452.90000000001,"spreadBps":0.01}}
{"ts":1769728110000,"data":{"midPrice":84412.9,"bestBid":84412.79999999999,"bestAsk":84413,"spreadBps":0.01}}
{"ts":1769728125000,"data":{"midPrice":84446.5,"bestBid":84446.4,"bestAsk":84446.6,"spreadBps":0.01}}
{"ts":1769728140000,"data":{"midPrice":84446.5,"bestBid":84446.4,"bestAsk":84446.6,"spreadBps":0.01}}
{"ts":1769728155000,"data":{"midPrice":84446.5,"bestBid":84446.4,"bestAsk":84446.6,"spreadBps":0.01}}
{"ts":1769728170000,"data":{"midPrice":84435.1,"bestBid":84435,"bestAsk":84435.20000000001,"spreadBps":0.01}}
{"ts":1769728185000,"data":{"midPrice":84435.1,"bestBid":84435,"bestAsk":84435.20000000001,"spreadBps":0.01}}
{"ts":1769728200000,"data":{"midPrice":84435.1,"bestBid":84435,"bestAsk":84435.20000000001,"spreadBps":0.01}}
{"ts":1769728215000,"data":{"midPrice":84439.8,"bestBid":84439.7,"bestAsk":84439.90000000001,"spreadBps":0.01}}
{"ts":1769728230000,"data":{"midPrice":84394.6,"bestBid":84394.5,"bestAsk":84394.70000000001,"spreadBps":0.01}}
{"ts":1769728245000,"data":{"midPrice":84405,"bestBid":84404.9,"bestAsk":84405.1,"spreadBps":0.01}}
{"ts":1769728260000,"data":{"midPrice":84405,"bestBid":84404.9,"bestAsk":84405.1,"spreadBps":0.01}}
{"ts":1769728275000,"data":{"midPrice":84415.8,"bestBid":84415.7,"bestAsk":84415.90000000001,"spreadBps":0.01}}
{"ts":1769728290000,"data":{"midPrice":84389.6,"bestBid":84389.5,"bestAsk":84389.70000000001,"spreadBps":0.01}}
{"ts":1769728305000,"data":{"midPrice":84405.4,"bestBid":84405.29999999999,"bestAsk":84405.5,"spreadBps":0.01}}
{"ts":1769728320000,"data":{"midPrice":84405.4,"bestBid":84405.29999999999,"bestAsk":84405.5,"spreadBps":0.01}}
{"ts":1769728335000,"data":{"midPrice":84426.2,"bestBid":84426.09999999999,"bestAsk":84426.3,"spreadBps":0.01}}
{"ts":1769728350000,"data":{"midPrice":84405.4,"bestBid":84405.29999999999,"bestAsk":84405.5,"spreadBps":0.01}}
{"ts":1769728365000,"data":{"midPrice":84417.5,"bestBid":84417.4,"bestAsk":84417.6,"spreadBps":0.01}}
{"ts":1769728380000,"data":{"midPrice":84417.5,"bestBid":84417.4,"bestAsk":84417.6,"spreadBps":0.01}}
{"ts":1769728395000,"data":{"midPrice":84452.6,"bestBid":84452.5,"bestAsk":84452.70000000001,"spreadBps":0.01}}
{"ts":1769728410000,"data":{"midPrice":84417.4,"bestBid":84417.29999999999,"bestAsk":84417.5,"spreadBps":0.01}}
{"ts":1769728425000,"data":{"midPrice":84450.8,"bestBid":84450.7,"bestAsk":84450.90000000001,"spreadBps":0.01}}
{"ts":1769728440000,"data":{"midPrice":84450.8,"bestBid":84450.7,"bestAsk":84450.90000000001,"spreadBps":0.01}}
{"ts":1769728455000,"data":{"midPrice":84450.8,"bestBid":84450.7,"bestAsk":84450.90000000001,"spreadBps":0.01}}
{"ts":1769728470000,"data":{"midPrice":84427.2,"bestBid":84427.09999999999,"bestAsk":84427.3,"spreadBps":0.01}}
{"ts":1769728485000,"data":{"midPrice":84437.9,"bestBid":84437.79999999999,"bestAsk":84438,"spreadBps":0.01}}
{"ts":1769728500000,"data":{"midPrice":84437.9,"bestBid":84437.79999999999,"bestAsk":84438,"spreadBps":0.01}}
{"ts":1769728515000,"data":{"midPrice":84474.6,"bestBid":84474.5,"bestAsk":84474.70000000001,"spreadBps":0.01}}
{"ts":1769728530000,"data":{"midPrice":84437.9,"bestBid":84437.79999999999,"bestAsk":84438,"spreadBps":0.01}}
{"ts":1769728545000,"data":{"midPrice":84454.4,"bestBid":84454.29999999999,"bestAsk":84454.5,"spreadBps":0.01}}
{"ts":1769728560000,"data":{"midPrice":84454.4,"bestBid":84454.29999999999,"bestAsk":84454.5,"spreadBps":0.01}}
{"ts":1769728575000,"data":{"midPrice":84461.9,"bestBid":84461.79999999999,"bestAsk":84462,"spreadBps":0.01}}
{"ts":1769728590000,"data":{"midPrice":84412.3,"bestBid":84412.2,"bestAsk":84412.40000000001,"spreadBps":0.01}}
{"ts":1769728605000,"data":{"midPrice":84461.9,"bestBid":84461.79999999999,"bestAsk":84462,"spreadBps":0.01}}
{"ts":1769728620000,"data":{"midPrice":84461.9,"bestBid":84461.79999999999,"bestAsk":84462,"spreadBps":0.01}}
{"ts":1769728635000,"data":{"midPrice":84501.7,"bestBid":84501.59999999999,"bestAsk":84501.8,"spreadBps":0.01}}
{"ts":1769728650000,"data":{"midPrice":84448.4,"bestBid":84448.29999999999,"bestAsk":84448.5,"spreadBps":0.01}}
{"ts":1769728665000,"data":{"midPrice":84498.9,"bestBid":84498.79999999999,"bestAsk":84499,"spreadBps":0.01}}
{"ts":1769728680000,"data":{"midPrice":84498.9,"bestBid":84498.79999999999,"bestAsk":84499,"spreadBps":0.01}}
{"ts":1769728695000,"data":{"midPrice":84515.7,"bestBid":84515.59999999999,"bestAsk":84515.8,"spreadBps":0.01}}
{"ts":1769728710000,"data":{"midPrice":84470.1,"bestBid":84470,"bestAsk":84470.20000000001,"spreadBps":0.01}}
{"ts":1769728725000,"data":{"midPrice":84515.7,"bestBid":84515.59999999999,"bestAsk":84515.8,"spreadBps":0.01}}
{"ts":1769728740000,"data":{"midPrice":84515.7,"bestBid":84515.59999999999,"bestAsk":84515.8,"spreadBps":0.01}}
{"ts":1769728755000,"data":{"midPrice":84515.7,"bestBid":84515.59999999999,"bestAsk":84515.8,"spreadBps":0.01}}
{"ts":1769728770000,"data":{"midPrice":84478.4,"bestBid":84478.29999999999,"bestAsk":84478.5,"spreadBps":0.01}}
{"ts":1769728785000,"data":{"midPrice":84487.5,"bestBid":84487.4,"bestAsk":84487.6,"spreadBps":0.01}}
{"ts":1769728800000,"data":{"midPrice":84487.5,"bestBid":84487.4,"bestAsk":84487.6,"spreadBps":0.01}}
{"ts":1769728815000,"data":{"midPrice":84490.6,"bestBid":84490.5,"bestAsk":84490.70000000001,"spreadBps":0.01}}
{"ts":1769728830000,"data":{"midPrice":84477.4,"bestBid":84477.29999999999,"bestAsk":84477.5,"spreadBps":0.01}}
{"ts":1769728845000,"data":{"midPrice":84488.5,"bestBid":84488.4,"bestAsk":84488.6,"spreadBps":0.01}}
{"ts":1769728860000,"data":{"midPrice":84488.5,"bestBid":84488.4,"bestAsk":84488.6,"spreadBps":0.01}}
{"ts":1769728875000,"data":{"midPrice":84506.6,"bestBid":84506.5,"bestAsk":84506.70000000001,"spreadBps":0.01}}
{"ts":1769728890000,"data":{"midPrice":84480.1,"bestBid":84480,"bestAsk":84480.20000000001,"spreadBps":0.01}}
{"ts":1769728905000,"data":{"midPrice":84491.2,"bestBid":84491.09999999999,"bestAsk":84491.3,"spreadBps":0.01}}
{"ts":1769728920000,"data":{"midPrice":84491.2,"bestBid":84491.09999999999,"bestAsk":84491.3,"spreadBps":0.01}}
{"ts":1769728935000,"data":{"midPrice":84499.6,"bestBid":84499.5,"bestAsk":84499.70000000001,"spreadBps":0.01}}
{"ts":1769728950000,"data":{"midPrice":84483.2,"bestBid":84483.09999999999,"bestAsk":84483.3,"spreadBps":0.01}}
{"ts":1769728965000,"data":{"midPrice":84484.6,"bestBid":84484.5,"bestAsk":84484.70000000001,"spreadBps":0.01}}
{"ts":1769728980000,"data":{"midPrice":84484.6,"bestBid":84484.5,"bestAsk":84484.70000000001,"spreadBps":0.01}}
{"ts":1769728995000,"data":{"midPrice":84491.9,"bestBid":84491.79999999999,"bestAsk":84492,"spreadBps":0.01}}
{"ts":1769729010000,"data":{"midPrice":84468.5,"bestBid":84468.4,"bestAsk":84468.6,"spreadBps":0.01}}
{"ts":1769729025000,"data":{"midPrice":84491.9,"bestBid":84491.79999999999,"bestAsk":84492,"spreadBps":0.01}}
{"ts":1769729040000,"data":{"midPrice":84491.9,"bestBid":84491.79999999999,"bestAsk":84492,"spreadBps":0.01}}
{"ts":1769729055000,"data":{"midPrice":84555,"bestBid":84554.9,"bestAsk":84555.1,"spreadBps":0.01}}
{"ts":1769729070000,"data":{"midPrice":84491.9,"bestBid":84491.79999999999,"bestAsk":84492,"spreadBps":0.01}}
{"ts":1769729085000,"data":{"midPrice":84555,"bestBid":84554.9,"bestAsk":84555.1,"spreadBps":0.01}}
{"ts":1769729100000,"data":{"midPrice":84555,"bestBid":84554.9,"bestAsk":84555.1,"spreadBps":0.01}}
{"ts":1769729115000,"data":{"midPrice":84603.3,"bestBid":84603.2,"bestAsk":84603.40000000001,"spreadBps":0.01}}
{"ts":1769729130000,"data":{"midPrice":84555,"bestBid":84554.9,"bestAsk":84555.1,"spreadBps":0.01}}
{"ts":1769729145000,"data":{"midPrice":84603.3,"bestBid":84603.2,"bestAsk":84603.40000000001,"spreadBps":0.01}}
{"ts":1769729160000,"data":{"midPrice":84603.3,"bestBid":84603.2,"bestAsk":84603.40000000001,"spreadBps":0.01}}
{"ts":1769729175000,"data":{"midPrice":84635.3,"bestBid":84635.2,"bestAsk":84635.40000000001,"spreadBps":0.01}}
{"ts":1769729190000,"data":{"midPrice":84595.8,"bestBid":84595.7,"bestAsk":84595.90000000001,"spreadBps":0.01}}
{"ts":1769729205000,"data":{"midPrice":84620.7,"bestBid":84620.59999999999,"bestAsk":84620.8,"spreadBps":0.01}}
{"ts":1769729220000,"data":{"midPrice":84620.7,"bestBid":84620.59999999999,"bestAsk":84620.8,"spreadBps":0.01}}
{"ts":1769729235000,"data":{"midPrice":84627,"bestBid":84626.9,"bestAsk":84627.1,"spreadBps":0.01}}
{"ts":1769729250000,"data":{"midPrice":84608.4,"bestBid":84608.29999999999,"bestAsk":84608.5,"spreadBps":0.01}}
{"ts":1769729265000,"data":{"midPrice":84615.1,"bestBid":84615,"bestAsk":84615.20000000001,"spreadBps":0.01}}
{"ts":1769729280000,"data":{"midPrice":84615.1,"bestBid":84615,"bestAsk":84615.20000000001,"spreadBps":0.01}}
{"ts":1769729295000,"data":{"midPrice":84636.3,"bestBid":84636.2,"bestAsk":84636.40000000001,"spreadBps":0.01}}
{"ts":1769729310000,"data":{"midPrice":84604.3,"bestBid":84604.2,"bestAsk":84604.40000000001,"spreadBps":0.01}}
{"ts":1769729325000,"data":{"midPrice":84629.7,"bestBid":84629.59999999999,"bestAsk":84629.8,"spreadBps":0.01}}
{"ts":1769729340000,"data":{"midPrice":84629.7,"bestBid":84629.59999999999,"bestAsk":84629.8,"spreadBps":0.01}}
{"ts":1769729355000,"data":{"midPrice":84629.8,"bestBid":84629.7,"bestAsk":84629.90000000001,"spreadBps":0.01}}
{"ts":1769729370000,"data":{"midPrice":84457.3,"bestBid":84457.2,"bestAsk":84457.40000000001,"spreadBps":0.01}}
{"ts":1769729385000,"data":{"midPrice":84533.3,"bestBid":84533.2,"bestAsk":84533.40000000001,"spreadBps":0.01}}
{"ts":1769729400000,"data":{"midPrice":84533.3,"bestBid":84533.2,"bestAsk":84533.40000000001,"spreadBps":0.01}}
{"ts":1769729415000,"data":{"midPrice":84675.8,"bestBid":84675.7,"bestAsk":84675.90000000001,"spreadBps":0.01}}
{"ts":1769729430000,"data":{"midPrice":84533.3,"bestBid":84533.2,"bestAsk":84533.40000000001,"spreadBps":0.01}}
{"ts":1769729445000,"data":{"midPrice":84624,"bestBid":84623.9,"bestAsk":84624.1,"spreadBps":0.01}}
{"ts":1769729460000,"data":{"midPrice":84624,"bestBid":84623.9,"bestAsk":84624.1,"spreadBps":0.01}}
{"ts":1769729475000,"data":{"midPrice":84643.4,"bestBid":84643.29999999999,"bestAsk":84643.5,"spreadBps":0.01}}
{"ts":1769729490000,"data":{"midPrice":84543.1,"bestBid":84543,"bestAsk":84543.20000000001,"spreadBps":0.01}}
{"ts":1769729505000,"data":{"midPrice":84582.8,"bestBid":84582.7,"bestAsk":84582.90000000001,"spreadBps":0.01}}
{"ts":1769729520000,"data":{"midPrice":84582.8,"bestBid":84582.7,"bestAsk":84582.90000000001,"spreadBps":0.01}}
{"ts":1769729535000,"data":{"midPrice":84618.3,"bestBid":84618.2,"bestAsk":84618.40000000001,"spreadBps":0.01}}
{"ts":1769729550000,"data":{"midPrice":84555.5,"bestBid":84555.4,"bestAsk":84555.6,"spreadBps":0.01}}
{"ts":1769729565000,"data":{"midPrice":84597.3,"bestBid":84597.2,"bestAsk":84597.40000000001,"spreadBps":0.01}}
{"ts":1769729580000,"data":{"midPrice":84597.3,"bestBid":84597.2,"bestAsk":84597.40000000001,"spreadBps":0.01}}
{"ts":1769729595000,"data":{"midPrice":84652.5,"bestBid":84652.4,"bestAsk":84652.6,"spreadBps":0.01}}
{"ts":1769729610000,"data":{"midPrice":84579.8,"bestBid":84579.7,"bestAsk":84579.90000000001,"spreadBps":0.01}}
{"ts":1769729625000,"data":{"midPrice":84652.5,"bestBid":84652.4,"bestAsk":84652.6,"spreadBps":0.01}}
{"ts":1769729640000,"data":{"midPrice":84652.5,"bestBid":84652.4,"bestAsk":84652.6,"spreadBps":0.01}}
{"ts":1769729655000,"data":{"midPrice":84655.8,"bestBid":84655.7,"bestAsk":84655.90000000001,"spreadBps":0.01}}
{"ts":1769729670000,"data":{"midPrice":84622.3,"bestBid":84622.2,"bestAsk":84622.40000000001,"spreadBps":0.01}}
{"ts":1769729685000,"data":{"midPrice":84655.7,"bestBid":84655.59999999999,"bestAsk":84655.8,"spreadBps":0.01}}
{"ts":1769729700000,"data":{"midPrice":84655.7,"bestBid":84655.59999999999,"bestAsk":84655.8,"spreadBps":0.01}}
{"ts":1769729715000,"data":{"midPrice":84672.1,"bestBid":84672,"bestAsk":84672.20000000001,"spreadBps":0.01}}
{"ts":1769729730000,"data":{"midPrice":84650.8,"bestBid":84650.7,"bestAsk":84650.90000000001,"spreadBps":0.01}}
{"ts":1769729745000,"data":{"midPrice":84660.7,"bestBid":84660.59999999999,"bestAsk":84660.8,"spreadBps":0.01}}
{"ts":1769729760000,"data":{"midPrice":84660.7,"bestBid":84660.59999999999,"bestAsk":84660.8,"spreadBps":0.01}}
{"ts":1769729775000,"data":{"midPrice":84692,"bestBid":84691.9,"bestAsk":84692.1,"spreadBps":0.01}}
{"ts":1769729790000,"data":{"midPrice":84643.4,"bestBid":84643.29999999999,"bestAsk":84643.5,"spreadBps":0.01}}
{"ts":1769729805000,"data":{"midPrice":84676.9,"bestBid":84676.79999999999,"bestAsk":84677,"spreadBps":0.01}}
{"ts":1769729820000,"data":{"midPrice":84676.9,"bestBid":84676.79999999999,"bestAsk":84677,"spreadBps":0.01}}
{"ts":1769729835000,"data":{"midPrice":84676.9,"bestBid":84676.79999999999,"bestAsk":84677,"spreadBps":0.01}}
{"ts":1769729850000,"data":{"midPrice":84632.8,"bestBid":84632.7,"bestAsk":84632.90000000001,"spreadBps":0.01}}
{"ts":1769729865000,"data":{"midPrice":84645,"bestBid":84644.9,"bestAsk":84645.1,"spreadBps":0.01}}
{"ts":1769729880000,"data":{"midPrice":84645,"bestBid":84644.9,"bestAsk":84645.1,"spreadBps":0.01}}
{"ts":1769729895000,"data":{"midPrice":84677,"bestBid":84676.9,"bestAsk":84677.1,"spreadBps":0.01}}
{"ts":1769729910000,"data":{"midPrice":84630,"bestBid":84629.9,"bestAsk":84630.1,"spreadBps":0.01}}
{"ts":1769729925000,"data":{"midPrice":84677,"bestBid":84676.9,"bestAsk":84677.1,"spreadBps":0.01}}
{"ts":1769729940000,"data":{"midPrice":84677,"bestBid":84676.9,"bestAsk":84677.1,"spreadBps":0.01}}
{"ts":1769729955000,"data":{"midPrice":84703.2,"bestBid":84703.09999999999,"bestAsk":84703.3,"spreadBps":0.01}}
{"ts":1769729970000,"data":{"midPrice":84643,"bestBid":84642.9,"bestAsk":84643.1,"spreadBps":0.01}}
{"ts":1769729985000,"data":{"midPrice":84688.3,"bestBid":84688.2,"bestAsk":84688.40000000001,"spreadBps":0.01}}
{"ts":1769730000000,"data":{"midPrice":84688.3,"bestBid":84688.2,"bestAsk":84688.40000000001,"spreadBps":0.01}}
{"ts":1769730015000,"data":{"midPrice":84688.4,"bestBid":84688.29999999999,"bestAsk":84688.5,"spreadBps":0.01}}
{"ts":1769730030000,"data":{"midPrice":84640.2,"bestBid":84640.09999999999,"bestAsk":84640.3,"spreadBps":0.01}}
{"ts":1769730045000,"data":{"midPrice":84641.6,"bestBid":84641.5,"bestAsk":84641.70000000001,"spreadBps":0.01}}
{"ts":1769730060000,"data":{"midPrice":84641.6,"bestBid":84641.5,"bestAsk":84641.70000000001,"spreadBps":0.01}}
{"ts":1769730075000,"data":{"midPrice":84644.9,"bestBid":84644.79999999999,"bestAsk":84645,"spreadBps":0.01}}
{"ts":1769730090000,"data":{"midPrice":84582.6,"bestBid":84582.5,"bestAsk":84582.70000000001,"spreadBps":0.01}}
{"ts":1769730105000,"data":{"midPrice":84582.6,"bestBid":84582.5,"bestAsk":84582.70000000001,"spreadBps":0.01}}
{"ts":1769730120000,"data":{"midPrice":84582.6,"bestBid":84582.5,"bestAsk":84582.70000000001,"spreadBps":0.01}}
{"ts":1769730135000,"data":{"midPrice":84616.8,"bestBid":84616.7,"bestAsk":84616.90000000001,"spreadBps":0.01}}
{"ts":1769730150000,"data":{"midPrice":84570,"bestBid":84569.9,"bestAsk":84570.1,"spreadBps":0.01}}
{"ts":1769730165000,"data":{"midPrice":84607,"bestBid":84606.9,"bestAsk":84607.1,"spreadBps":0.01}}
{"ts":1769730180000,"data":{"midPrice":84607,"bestBid":84606.9,"bestAsk":84607.1,"spreadBps":0.01}}
{"ts":1769730195000,"data":{"midPrice":84621.1,"bestBid":84621,"bestAsk":84621.20000000001,"spreadBps":0.01}}
{"ts":1769730210000,"data":{"midPrice":84596.7,"bestBid":84596.59999999999,"bestAsk":84596.8,"spreadBps":0.01}}
{"ts":1769730225000,"data":{"midPrice":84621.1,"bestBid":84621,"bestAsk":84621.20000000001,"spreadBps":0.01}}
{"ts":1769730240000,"data":{"midPrice":84621.1,"bestBid":84621,"bestAsk":84621.20000000001,"spreadBps":0.01}}
{"ts":1769730255000,"data":{"midPrice":84652.7,"bestBid":84652.59999999999,"bestAsk":84652.8,"spreadBps":0.01}}
{"ts":1769730270000,"data":{"midPrice":84621,"bestBid":84620.9,"bestAsk":84621.1,"spreadBps":0.01}}
{"ts":1769730285000,"data":{"midPrice":84634.5,"bestBid":84634.4,"bestAsk":84634.6,"spreadBps":0.01}}
{"ts":1769730300000,"data":{"midPrice":84634.5,"bestBid":84634.4,"bestAsk":84634.6,"spreadBps":0.01}}
{"ts":1769730315000,"data":{"midPrice":84656,"bestBid":84655.9,"bestAsk":84656.1,"spreadBps":0.01}}
{"ts":1769730330000,"data":{"midPrice":84623.4,"bestBid":84623.29999999999,"bestAsk":84623.5,"spreadBps":0.01}}
{"ts":1769730345000,"data":{"midPrice":84631.6,"bestBid":84631.5,"bestAsk":84631.70000000001,"spreadBps":0.01}}
{"ts":1769730360000,"data":{"midPrice":84631.6,"bestBid":84631.5,"bestAsk":84631.70000000001,"spreadBps":0.01}}
{"ts":1769730375000,"data":{"midPrice":84631.6,"bestBid":84631.5,"bestAsk":84631.70000000001,"spreadBps":0.01}}
{"ts":1769730390000,"data":{"midPrice":84604,"bestBid":84603.9,"bestAsk":84604.1,"spreadBps":0.01}}
{"ts":1769730405000,"data":{"midPrice":84609.9,"bestBid":84609.79999999999,"bestAsk":84610,"spreadBps":0.01}}
{"ts":1769730420000,"data":{"midPrice":84609.9,"bestBid":84609.79999999999,"bestAsk":84610,"spreadBps":0.01}}
{"ts":1769730435000,"data":{"midPrice":84619.9,"bestBid":84619.79999999999,"bestAsk":84620,"spreadBps":0.01}}
{"ts":1769730450000,"data":{"midPrice":84592.9,"bestBid":84592.79999999999,"bestAsk":84593,"spreadBps":0.01}}
{"ts":1769730465000,"data":{"midPrice":84611.4,"bestBid":84611.29999999999,"bestAsk":84611.5,"spreadBps":0.01}}
{"ts":1769730480000,"data":{"midPrice":84611.4,"bestBid":84611.29999999999,"bestAsk":84611.5,"spreadBps":0.01}}
{"ts":1769730495000,"data":{"midPrice":84649.3,"bestBid":84649.2,"bestAsk":84649.40000000001,"spreadBps":0.01}}
{"ts":1769730510000,"data":{"midPrice":84609.9,"bestBid":84609.79999999999,"bestAsk":84610,"spreadBps":0.01}}
{"ts":1769730525000,"data":{"midPrice":84644.2,"bestBid":84644.09999999999,"bestAsk":84644.3,"spreadBps":0.01}}
{"ts":1769730540000,"data":{"midPrice":84644.2,"bestBid":84644.09999999999,"bestAsk":84644.3,"spreadBps":0.01}}
{"ts":1769730555000,"data":{"midPrice":84688.3,"bestBid":84688.2,"bestAsk":84688.40000000001,"spreadBps":0.01}}
{"ts":1769730570000,"data":{"midPrice":84633.8,"bestBid":84633.7,"bestAsk":84633.90000000001,"spreadBps":0.01}}
{"ts":1769730585000,"data":{"midPrice":84683.3,"bestBid":84683.2,"bestAsk":84683.40000000001,"spreadBps":0.01}}
{"ts":1769730600000,"data":{"midPrice":84683.3,"bestBid":84683.2,"bestAsk":84683.40000000001,"spreadBps":0.01}}
{"ts":1769730615000,"data":{"midPrice":84683.3,"bestBid":84683.2,"bestAsk":84683.40000000001,"spreadBps":0.01}}
{"ts":1769730630000,"data":{"midPrice":84655.7,"bestBid":84655.59999999999,"bestAsk":84655.8,"spreadBps":0.01}}
{"ts":1769730645000,"data":{"midPrice":84658.5,"bestBid":84658.4,"bestAsk":84658.6,"spreadBps":0.01}}
{"ts":1769730660000,"data":{"midPrice":84658.5,"bestBid":84658.4,"bestAsk":84658.6,"spreadBps":0.01}}
{"ts":1769730675000,"data":{"midPrice":84663.7,"bestBid":84663.59999999999,"bestAsk":84663.8,"spreadBps":0.01}}
{"ts":1769730690000,"data":{"midPrice":84642.5,"bestBid":84642.4,"bestAsk":84642.6,"spreadBps":0.01}}
{"ts":1769730705000,"data":{"midPrice":84663.7,"bestBid":84663.59999999999,"bestAsk":84663.8,"spreadBps":0.01}}
{"ts":1769730720000,"data":{"midPrice":84663.7,"bestBid":84663.59999999999,"bestAsk":84663.8,"spreadBps":0.01}}
{"ts":1769730735000,"data":{"midPrice":84663.7,"bestBid":84663.59999999999,"bestAsk":84663.8,"spreadBps":0.01}}
{"ts":1769730750000,"data":{"midPrice":84648.1,"bestBid":84648,"bestAsk":84648.20000000001,"spreadBps":0.01}}
{"ts":1769730765000,"data":{"midPrice":84651.2,"bestBid":84651.09999999999,"bestAsk":84651.3,"spreadBps":0.01}}
{"ts":1769730780000,"data":{"midPrice":84651.2,"bestBid":84651.09999999999,"bestAsk":84651.3,"spreadBps":0.01}}
{"ts":1769730795000,"data":{"midPrice":84651.2,"bestBid":84651.09999999999,"bestAsk":84651.3,"spreadBps":0.01}}
{"ts":1769730810000,"data":{"midPrice":84635,"bestBid":84634.9,"bestAsk":84635.1,"spreadBps":0.01}}
{"ts":1769730825000,"data":{"midPrice":84640.6,"bestBid":84640.5,"bestAsk":84640.70000000001,"spreadBps":0.01}}
{"ts":1769730840000,"data":{"midPrice":84640.6,"bestBid":84640.5,"bestAsk":84640.70000000001,"spreadBps":0.01}}
{"ts":1769730855000,"data":{"midPrice":84669.3,"bestBid":84669.2,"bestAsk":84669.40000000001,"spreadBps":0.01}}
{"ts":1769730870000,"data":{"midPrice":84635,"bestBid":84634.9,"bestAsk":84635.1,"spreadBps":0.01}}
{"ts":1769730885000,"data":{"midPrice":84669.2,"bestBid":84669.09999999999,"bestAsk":84669.3,"spreadBps":0.01}}
{"ts":1769730900000,"data":{"midPrice":84669.2,"bestBid":84669.09999999999,"bestAsk":84669.3,"spreadBps":0.01}}
{"ts":1769730915000,"data":{"midPrice":84673.7,"bestBid":84673.59999999999,"bestAsk":84673.8,"spreadBps":0.01}}
{"ts":1769730930000,"data":{"midPrice":84658.3,"bestBid":84658.2,"bestAsk":84658.40000000001,"spreadBps":0.01}}
{"ts":1769730945000,"data":{"midPrice":84668.1,"bestBid":84668,"bestAsk":84668.20000000001,"spreadBps":0.01}}
{"ts":1769730960000,"data":{"midPrice":84668.1,"bestBid":84668,"bestAsk":84668.20000000001,"spreadBps":0.01}}
{"ts":1769730975000,"data":{"midPrice":84676.4,"bestBid":84676.29999999999,"bestAsk":84676.5,"spreadBps":0.01}}
{"ts":1769730990000,"data":{"midPrice":84652.2,"bestBid":84652.09999999999,"bestAsk":84652.3,"spreadBps":0.01}}
{"ts":1769731005000,"data":{"midPrice":84652.2,"bestBid":84652.09999999999,"bestAsk":84652.3,"spreadBps":0.01}}
{"ts":1769731020000,"data":{"midPrice":84652.2,"bestBid":84652.09999999999,"bestAsk":84652.3,"spreadBps":0.01}}
{"ts":1769731035000,"data":{"midPrice":84652.3,"bestBid":84652.2,"bestAsk":84652.40000000001,"spreadBps":0.01}}
{"ts":1769731050000,"data":{"midPrice":84639.3,"bestBid":84639.2,"bestAsk":84639.40000000001,"spreadBps":0.01}}
{"ts":1769731065000,"data":{"midPrice":84646.1,"bestBid":84646,"bestAsk":84646.20000000001,"spreadBps":0.01}}
{"ts":1769731080000,"data":{"midPrice":84646.1,"bestBid":84646,"bestAsk":84646.20000000001,"spreadBps":0.01}}
{"ts":1769731095000,"data":{"midPrice":84661.6,"bestBid":84661.5,"bestAsk":84661.70000000001,"spreadBps":0.01}}
{"ts":1769731110000,"data":{"midPrice":84637.4,"bestBid":84637.29999999999,"bestAsk":84637.5,"spreadBps":0.01}}
{"ts":1769731125000,"data":{"midPrice":84661.6,"bestBid":84661.5,"bestAsk":84661.70000000001,"spreadBps":0.01}}
{"ts":1769731140000,"data":{"midPrice":84661.6,"bestBid":84661.5,"bestAsk":84661.70000000001,"spreadBps":0.01}}
{"ts":1769731155000,"data":{"midPrice":84661.6,"bestBid":84661.5,"bestAsk":84661.70000000001,"spreadBps":0.01}}
{"ts":1769731170000,"data":{"midPrice":84599.8,"bestBid":84599.7,"bestAsk":84599.90000000001,"spreadBps":0.01}}
{"ts":1769731185000,"data":{"midPrice":84599.8,"bestBid":84599.7,"bestAsk":84599.90000000001,"spreadBps":0.01}}
{"ts":1769731200000,"data":{"midPrice":84599.8,"bestBid":84599.7,"bestAsk":84599.90000000001,"spreadBps":0.01}}
{"ts":1769731215000,"data":{"midPrice":84667.1,"bestBid":84667,"bestAsk":84667.20000000001,"spreadBps":0.01}}
{"ts":1769731230000,"data":{"midPrice":84593,"bestBid":84592.9,"bestAsk":84593.1,"spreadBps":0.01}}
{"ts":1769731245000,"data":{"midPrice":84653,"bestBid":84652.9,"bestAsk":84653.1,"spreadBps":0.01}}