{"ts":1769817660000,"data":{"midPrice":84201,"bestBid":84200.5,"bestAsk":84201.5,"spreadBps":0.01}}
{"ts":1769817675000,"data":{"midPrice":84208.9,"bestBid":84208.4,"bestAsk":84209.4,"spreadBps":0.01}}
{"ts":1769817690000,"data":{"midPrice":84096,"bestBid":84095.5,"bestAsk":84096.5,"spreadBps":0.01}}
{"ts":1769817705000,"data":{"midPrice":84096,"bestBid":84095.5,"bestAsk":84096.5,"spreadBps":0.01}}
{"ts":1769817720000,"data":{"midPrice":84096,"bestBid":84095.5,"bestAsk":84096.5,"spreadBps":0.01}}
{"ts":1769817735000,"data":{"midPrice":84166.2,"bestBid":84165.7,"bestAsk":84166.7,"spreadBps":0.01}}
{"ts":1769817750000,"data":{"midPrice":84095.9,"bestBid":84095.4,"bestAsk":84096.4,"spreadBps":0.01}}
{"ts":1769817765000,"data":{"midPrice":84105,"bestBid":84104.5,"bestAsk":84105.5,"spreadBps":0.01}}
{"ts":1769817780000,"data":{"midPrice":84105,"bestBid":84104.5,"bestAsk":84105.5,"spreadBps":0.01}}
{"ts":1769817795000,"data":{"midPrice":84125.8,"bestBid":84125.3,"bestAsk":84126.3,"spreadBps":0.01}}
{"ts":1769817810000,"data":{"midPrice":84070.2,"bestBid":84069.7,"bestAsk":84070.7,"spreadBps":0.01}}
{"ts":1769817825000,"data":{"midPrice":84090.8,"bestBid":84090.3,"bestAsk":84091.3,"spreadBps":0.01}}
{"ts":1769817840000,"data":{"midPrice":84090.8,"bestBid":84090.3,"bestAsk":84091.3,"spreadBps":0.01}}
{"ts":1769817855000,"data":{"midPrice":84116.8,"bestBid":84116.3,"bestAsk":84117.3,"spreadBps":0.01}}
{"ts":1769817870000,"data":{"midPrice":84073.1,"bestBid":84072.6,"bestAsk":84073.6,"spreadBps":0.01}}
{"ts":1769817885000,"data":{"midPrice":84112,"bestBid":84111.5,"bestAsk":84112.5,"spreadBps":0.01}}
{"ts":1769817900000,"data":{"midPrice":84112,"bestBid":84111.5,"bestAsk":84112.5,"spreadBps":0.01}}
{"ts":1769817915000,"data":{"midPrice":84155.6,"bestBid":84155.1,"bestAsk":84156.1,"spreadBps":0.01}}
{"ts":1769817930000,"data":{"midPrice":84110,"bestBid":84109.5,"bestAsk":84110.5,"spreadBps":0.01}}
{"ts":1769817945000,"data":{"midPrice":84147.6,"bestBid":84147.1,"bestAsk":84148.1,"spreadBps":0.01}}
{"ts":1769817960000,"data":{"midPrice":84147.6,"bestBid":84147.1,"bestAsk":84148.1,"spreadBps":0.01}}
{"ts":1769817975000,"data":{"midPrice":84168,"bestBid":84167.5,"bestAsk":84168.5,"spreadBps":0.01}}
{"ts":1769817990000,"data":{"midPrice":84139.1,"bestBid":84138.6,"bestAsk":84139.6,"spreadBps":0.01}}
{"ts":1769818005000,"data":{"midPrice":84144.6,"bestBid":84144.1,"bestAsk":84145.1,"spreadBps":0.01}}
{"ts":1769818020000,"data":{"midPrice":84144.6,"bestBid":84144.1,"bestAsk":84145.1,"spreadBps":0.01}}
{"ts":1769818035000,"data":{"midPrice":84174,"bestBid":84173.5,"bestAsk":84174.5,"spreadBps":0.01}}
{"ts":1769818050000,"data":{"midPrice":84143.2,"bestBid":84142.7,"bestAsk":84143.7,"spreadBps":0.01}}
{"ts":1769818065000,"data":{"midPrice":84143.2,"bestBid":84142.7,"bestAsk":84143.7,"spreadBps":0.01}}
{"ts":1769818080000,"data":{"midPrice":84143.2,"bestBid":84142.7,"bestAsk":84143.7,"spreadBps":0.01}}
{"ts":1769818095000,"data":{"midPrice":84143.3,"bestBid":84142.8,"bestAsk":84143.8,"spreadBps":0.01}}
{"ts":1769818110000,"data":{"midPrice":84109.5,"bestBid":84109,"bestAsk":84110,"spreadBps":0.01}}
{"ts":1769818125000,"data":{"midPrice":84118.2,"bestBid":84117.7,"bestAsk":84118.7,"spreadBps":0.01}}
{"ts":1769818140000,"data":{"midPrice":84118.2,"bestBid":84117.7,"bestAsk":84118.7,"spreadBps":0.01}}
{"ts":1769818155000,"data":{"midPrice":84128.1,"bestBid":84127.6,"bestAsk":84128.6,"spreadBps":0.01}}
{"ts":1769818170000,"data":{"midPrice":84111.3,"bestBid":84110.8,"bestAsk":84111.8,"spreadBps":0.01}}
{"ts":1769818185000,"data":{"midPrice":84111.4,"bestBid":84110.9,"bestAsk":84111.9,"spreadBps":0.01}}
{"ts":1769818200000,"data":{"midPrice":84111.4,"bestBid":84110.9,"bestAsk":84111.9,"spreadBps":0.01}}
{"ts":1769818215000,"data":{"midPrice":84152.3,"bestBid":84151.8,"bestAsk":84152.8,"spreadBps":0.01}}
{"ts":1769818230000,"data":{"midPrice":84093.2,"bestBid":84092.7,"bestAsk":84093.7,"spreadBps":0.01}}
{"ts":1769818245000,"data":{"midPrice":84123.2,"bestBid":84122.7,"bestAsk":84123.7,"spreadBps":0.01}}
{"ts":1769818260000,"data":{"midPrice":84123.2,"bestBid":84122.7,"bestAsk":84123.7,"spreadBps":0.01}}
{"ts":1769818275000,"data":{"midPrice":84123.2,"bestBid":84122.7,"bestAsk":84123.7,"spreadBps":0.01}}
{"ts":1769818290000,"data":{"midPrice":84079.2,"bestBid":84078.7,"bestAsk":84079.7,"spreadBps":0.01}}
{"ts":1769818305000,"data":{"midPrice":84087.8,"bestBid":84087.3,"bestAsk":84088.3,"spreadBps":0.01}}
{"ts":1769818320000,"data":{"midPrice":84087.8,"bestBid":84087.3,"bestAsk":84088.3,"spreadBps":0.01}}
{"ts":1769818335000,"data":{"midPrice":84097.7,"bestBid":84097.2,"bestAsk":84098.2,"spreadBps":0.01}}
{"ts":1769818350000,"data":{"midPrice":84078.7,"bestBid":84078.2,"bestAsk":84079.2,"spreadBps":0.01}}
{"ts":1769818365000,"data":{"midPrice":84078.7,"bestBid":84078.2,"bestAsk":84079.2,"spreadBps":0.01}}
{"ts":1769818380000,"data":{"midPrice":84078.7,"bestBid":84078.2,"bestAsk":84079.2,"spreadBps":0.01}}
{"ts":1769818395000,"data":{"midPrice":84129.1,"bestBid":84128.6,"bestAsk":84129.6,"spreadBps":0.01}}
{"ts":1769818410000,"data":{"midPrice":84069.7,"bestBid":84069.2,"bestAsk":84070.2,"spreadBps":0.01}}
{"ts":1769818425000,"data":{"midPrice":84121.1,"bestBid":84120.6,"bestAsk":84121.6,"spreadBps":0.01}}
{"ts":1769818440000,"data":{"midPrice":84121.1,"bestBid":84120.6,"bestAsk":84121.6,"spreadBps":0.01}}
{"ts":1769818455000,"data":{"midPrice":84140.7,"bestBid":84140.2,"bestAsk":84141.2,"spreadBps":0.01}}
{"ts":1769818470000,"data":{"midPrice":84114.9,"bestBid":84114.4,"bestAsk":84115.4,"spreadBps":0.01}}
{"ts":1769818485000,"data":{"midPrice":84140.6,"bestBid":84140.1,"bestAsk":84141.1,"spreadBps":0.01}}
{"ts":1769818500000,"data":{"midPrice":84140.6,"bestBid":84140.1,"bestAsk":84141.1,"spreadBps":0.01}}
{"ts":1769818515000,"data":{"midPrice":84140.7,"bestBid":84140.2,"bestAsk":84141.2,"spreadBps":0.01}}
{"ts":1769818530000,"data":{"midPrice":84112,"bestBid":84111.5,"bestAsk":84112.5,"spreadBps":0.01}}
{"ts":1769818545000,"data":{"midPrice":84133.8,"bestBid":84133.3,"bestAsk":84134.3,"spreadBps":0.01}}
{"ts":1769818560000,"data":{"midPrice":84133.8,"bestBid":84133.3,"bestAsk":84134.3,"spreadBps":0.01}}
{"ts":1769818575000,"data":{"midPrice":84177.8,"bestBid":84177.3,"bestAsk":84178.3,"spreadBps":0.01}}
{"ts":1769818590000,"data":{"midPrice":84115.1,"bestBid":84114.6,"bestAsk":84115.6,"spreadBps":0.01}}
{"ts":1769818605000,"data":{"midPrice":84160.9,"bestBid":84160.4,"bestAsk":84161.4,"spreadBps":0.01}}
{"ts":1769818620000,"data":{"midPrice":84160.9,"bestBid":84160.4,"bestAsk":84161.4,"spreadBps":0.01}}
{"ts":1769818635000,"data":{"midPrice":84174.8,"bestBid":84174.3,"bestAsk":84175.3,"spreadBps":0.01}}
{"ts":1769818650000,"data":{"midPrice":84151,"bestBid":84150.5,"bestAsk":84151.5,"spreadBps":0.01}}
{"ts":1769818665000,"data":{"midPrice":84156.3,"bestBid":84155.8,"bestAsk":84156.8,"spreadBps":0.01}}
{"ts":1769818680000,"data":{"midPrice":84156.3,"bestBid":84155.8,"bestAsk":84156.8,"spreadBps":0.01}}
{"ts":1769818695000,"data":{"midPrice":84182.6,"bestBid":84182.1,"bestAsk":84183.1,"spreadBps":0.01}}
{"ts":1769818710000,"data":{"midPrice":84156.2,"bestBid":84155.7,"bestAsk":84156.7,"spreadBps":0.01}}
{"ts":1769818725000,"data":{"midPrice":84168.1,"bestBid":84167.6,"bestAsk":84168.6,"spreadBps":0.01}}
{"ts":1769818740000,"data":{"midPrice":84168.1,"bestBid":84167.6,"bestAsk":84168.6,"spreadBps":0.01}}
{"ts":1769818755000,"data":{"midPrice":84182,"bestBid":84181.5,"bestAsk":84182.5,"spreadBps":0.01}}
{"ts":1769818770000,"data":{"midPrice":84162.1,"bestBid":84161.6,"bestAsk":84162.6,"spreadBps":0.01}}
{"ts":1769818785000,"data":{"midPrice":84182,"bestBid":84181.5,"bestAsk":84182.5,"spreadBps":0.01}}
{"ts":1769818800000,"data":{"midPrice":84182,"bestBid":84181.5,"bestAsk":84182.5,"spreadBps":0.01}}
{"ts":1769818815000,"data":{"midPrice":84208.3,"bestBid":84207.8,"bestAsk":84208.8,"spreadBps":0.01}}
{"ts":1769818830000,"data":{"midPrice":84080.7,"bestBid":84080.2,"bestAsk":84081.2,"spreadBps":0.01}}
{"ts":1769818845000,"data":{"midPrice":84103.2,"bestBid":84102.7,"bestAsk":84103.7,"spreadBps":0.01}}
{"ts":1769818860000,"data":{"midPrice":84103.2,"bestBid":84102.7,"bestAsk":84103.7,"spreadBps":0.01}}
{"ts":1769818875000,"data":{"midPrice":84117.4,"bestBid":84116.9,"bestAsk":84117.9,"spreadBps":0.01}}
{"ts":1769818890000,"data":{"midPrice":84073.2,"bestBid":84072.7,"bestAsk":84073.7,"spreadBps":0.01}}
{"ts":1769818905000,"data":{"midPrice":84117.4,"bestBid":84116.9,"bestAsk":84117.9,"spreadBps":0.01}}
{"ts":1769818920000,"data":{"midPrice":84117.4,"bestBid":84116.9,"bestAsk":84117.9,"spreadBps":0.01}}
{"ts":1769818935000,"data":{"midPrice":84117.4,"bestBid":84116.9,"bestAsk":84117.9,"spreadBps":0.01}}
{"ts":1769818950000,"data":{"midPrice":84073.1,"bestBid":84072.6,"bestAsk":84073.6,"spreadBps":0.01}}
{"ts":1769818965000,"data":{"midPrice":84096.8,"bestBid":84096.3,"bestAsk":84097.3,"spreadBps":0.01}}
{"ts":1769818980000,"data":{"midPrice":84096.8,"bestBid":84096.3,"bestAsk":84097.3,"spreadBps":0.01}}
{"ts":1769818995000,"data":{"midPrice":84148.1,"bestBid":84147.6,"bestAsk":84148.6,"spreadBps":0.01}}
{"ts":1769819010000,"data":{"midPrice":84096.8,"bestBid":84096.3,"bestAsk":84097.3,"spreadBps":0.01}}
{"ts":1769819025000,"data":{"midPrice":84133.4,"bestBid":84132.9,"bestAsk":84133.9,"spreadBps":0.01}}
{"ts":1769819040000,"data":{"midPrice":84133.4,"bestBid":84132.9,"bestAsk":84133.9,"spreadBps":0.01}}
{"ts":1769819055000,"data":{"midPrice":84133.5,"bestBid":84133,"bestAsk":84134,"spreadBps":0.01}}
{"ts":1769819070000,"data":{"midPrice":84076.6,"bestBid":84076.1,"bestAsk":84077.1,"spreadBps":0.01}}
{"ts":1769819085000,"data":{"midPrice":84096.2,"bestBid":84095.7,"bestAsk":84096.7,"spreadBps":0.01}}
{"ts":1769819100000,"data":{"midPrice":84096.2,"bestBid":84095.7,"bestAsk":84096.7,"spreadBps":0.01}}
{"ts":1769819115000,"data":{"midPrice":84126.2,"bestBid":84125.7,"bestAsk":84126.7,"spreadBps":0.01}}
{"ts":1769819130000,"data":{"midPrice":84096.2,"bestBid":84095.7,"bestAsk":84096.7,"spreadBps":0.01}}
{"ts":1769819145000,"data":{"midPrice":84119.9,"bestBid":84119.4,"bestAsk":84120.4,"spreadBps":0.01}}
{"ts":1769819160000,"data":{"midPrice":84119.9,"bestBid":84119.4,"bestAsk":84120.4,"spreadBps":0.01}}
{"ts":1769819175000,"data":{"midPrice":84138.5,"bestBid":84138,"bestAsk":84139,"spreadBps":0.01}}
{"ts":1769819190000,"data":{"midPrice":84114.4,"bestBid":84113.9,"bestAsk":84114.9,"spreadBps":0.01}}
{"ts":1769819205000,"data":{"midPrice":84138.5,"bestBid":84138,"bestAsk":84139,"spreadBps":0.01}}
{"ts":1769819220000,"data":{"midPrice":84138.5,"bestBid":84138,"bestAsk":84139,"spreadBps":0.01}}
{"ts":1769819235000,"data":{"midPrice":84138.5,"bestBid":84138,"bestAsk":84139,"spreadBps":0.01}}
{"ts":1769819250000,"data":{"midPrice":84103.3,"bestBid":84102.8,"bestAsk":84103.8,"spreadBps":0.01}}
{"ts":1769819265000,"data":{"midPrice":84134.5,"bestBid":84134,"bestAsk":84135,"spreadBps":0.01}}
{"ts":1769819280000,"data":{"midPrice":84134.5,"bestBid":84134,"bestAsk":84135,"spreadBps":0.01}}
{"ts":1769819295000,"data":{"midPrice":84163.5,"bestBid":84163,"bestAsk":84164,"spreadBps":0.01}}
{"ts":1769819310000,"data":{"midPrice":84134.5,"bestBid":84134,"bestAsk":84135,"spreadBps":0.01}}
{"ts":1769819325000,"data":{"midPrice":84155.1,"bestBid":84154.6,"bestAsk":84155.6,"spreadBps":0.01}}
{"ts":1769819340000,"data":{"midPrice":84155.1,"bestBid":84154.6,"bestAsk":84155.6,"spreadBps":0.01}}
{"ts":1769819355000,"data":{"midPrice":84155.2,"bestBid":84154.7,"bestAsk":84155.7,"spreadBps":0.01}}
{"ts":1769819370000,"data":{"midPrice":84123.7,"bestBid":84123.2,"bestAsk":84124.2,"spreadBps":0.01}}
{"ts":1769819385000,"data":{"midPrice":84128.1,"bestBid":84127.6,"bestAsk":84128.6,"spreadBps":0.01}}
{"ts":1769819400000,"data":{"midPrice":84128.1,"bestBid":84127.6,"bestAsk":84128.6,"spreadBps":0.01}}
{"ts":1769819415000,"data":{"midPrice":84144.3,"bestBid":84143.8,"bestAsk":84144.8,"spreadBps":0.01}}
{"ts":1769819430000,"data":{"midPrice":84108.9,"bestBid":84108.4,"bestAsk":84109.4,"spreadBps":0.01}}
{"ts":1769819445000,"data":{"midPrice":84139.1,"bestBid":84138.6,"bestAsk":84139.6,"spreadBps":0.01}}
{"ts":1769819460000,"data":{"midPrice":84139.1,"bestBid":84138.6,"bestAsk":84139.6,"spreadBps":0.01}}
{"ts":1769819475000,"data":{"midPrice":84139.1,"bestBid":84138.6,"bestAsk":84139.6,"spreadBps":0.01}}
{"ts":1769819490000,"data":{"midPrice":84121.7,"bestBid":84121.2,"bestAsk":84122.2,"spreadBps":0.01}}
{"ts":1769819505000,"data":{"midPrice":84121.8,"bestBid":84121.3,"bestAsk":84122.3,"spreadBps":0.01}}
{"ts":1769819520000,"data":{"midPrice":84121.8,"bestBid":84121.3,"bestAsk":84122.3,"spreadBps":0.01}}
{"ts":1769819535000,"data":{"midPrice":84144.8,"bestBid":84144.3,"bestAsk":84145.3,"spreadBps":0.01}}
{"ts":1769819550000,"data":{"midPrice":84097.2,"bestBid":84096.7,"bestAsk":84097.7,"spreadBps":0.01}}
{"ts":1769819565000,"data":{"midPrice":84110.1,"bestBid":84109.6,"bestAsk":84110.6,"spreadBps":0.01}}
{"ts":1769819580000,"data":{"midPrice":84110.1,"bestBid":84109.6,"bestAsk":84110.6,"spreadBps":0.01}}
{"ts":1769819595000,"data":{"midPrice":84126.8,"bestBid":84126.3,"bestAsk":84127.3,"spreadBps":0.01}}
{"ts":1769819610000,"data":{"midPrice":84084.7,"bestBid":84084.2,"bestAsk":84085.2,"spreadBps":0.01}}
{"ts":1769819625000,"data":{"midPrice":84108.1,"bestBid":84107.6,"bestAsk":84108.6,"spreadBps":0.01}}
{"ts":1769819640000,"data":{"midPrice":84108.1,"bestBid":84107.6,"bestAsk":84108.6,"spreadBps":0.01}}
{"ts":1769819655000,"data":{"midPrice":84140.7,"bestBid":84140.2,"bestAsk":84141.2,"spreadBps":0.01}}
{"ts":1769819670000,"data":{"midPrice":84086.2,"bestBid":84085.7,"bestAsk":84086.7,"spreadBps":0.01}}
{"ts":1769819685000,"data":{"midPrice":84140.7,"bestBid":84140.2,"bestAsk":84141.2,"spreadBps":0.01}}
{"ts":1769819700000,"data":{"midPrice":84140.7,"bestBid":84140.2,"bestAsk":84141.2,"spreadBps":0.01}}
{"ts":1769819715000,"data":{"midPrice":84167.1,"bestBid":84166.6,"bestAsk":84167.6,"spreadBps":0.01}}
{"ts":1769819730000,"data":{"midPrice":84140.7,"bestBid":84140.2,"bestAsk":84141.2,"spreadBps":0.01}}
{"ts":1769819745000,"data":{"midPrice":84140.7,"bestBid":84140.2,"bestAsk":84141.2,"spreadBps":0.01}}
{"ts":1769819760000,"data":{"midPrice":84140.7,"bestBid":84140.2,"bestAsk":84141.2,"spreadBps":0.01}}
{"ts":1769819775000,"data":{"midPrice":84193.5,"bestBid":84193,"bestAsk":84194,"spreadBps":0.01}}
{"ts":1769819790000,"data":{"midPrice":84134.6,"bestBid":84134.1,"bestAsk":84135.1,"spreadBps":0.01}}
{"ts":1769819805000,"data":{"midPrice":84193.5,"bestBid":84193,"bestAsk":84194,"spreadBps":0.01}}
{"ts":1769819820000,"data":{"midPrice":84193.5,"bestBid":84193,"bestAsk":84194,"spreadBps":0.01}}
{"ts":1769819835000,"data":{"midPrice":84218.3,"bestBid":84217.8,"bestAsk":84218.8,"spreadBps":0.01}}
{"ts":1769819850000,"data":{"midPrice":84181.2,"bestBid":84180.7,"bestAsk":84181.7,"spreadBps":0.01}}
{"ts":1769819865000,"data":{"midPrice":84216.8,"bestBid":84216.3,"bestAsk":84217.3,"spreadBps":0.01}}
{"ts":1769819880000,"data":{"midPrice":84216.8,"bestBid":84216.3,"bestAsk":84217.3,"spreadBps":0.01}}
{"ts":1769819895000,"data":{"midPrice":84216.9,"bestBid":84216.4,"bestAsk":84217.4,"spreadBps":0.01}}
{"ts":1769819910000,"data":{"midPrice":84186.9,"bestBid":84186.4,"bestAsk":84187.4,"spreadBps":0.01}}
{"ts":1769819925000,"data":{"midPrice":84187,"bestBid":84186.5,"bestAsk":84187.5,"spreadBps":0.01}}
{"ts":1769819940000,"data":{"midPrice":84187,"bestBid":84186.5,"bestAsk":84187.5,"spreadBps":0.01}}
{"ts":1769819955000,"data":{"midPrice":84216.4,"bestBid":84215.9,"bestAsk":84216.9,"spreadBps":0.01}}
{"ts":1769819970000,"data":{"midPrice":84181,"bestBid":84180.5,"bestAsk":84181.5,"spreadBps":0.01}}
{"ts":1769819985000,"data":{"midPrice":84200.1,"bestBid":84199.6,"bestAsk":84200.6,"spreadBps":0.01}}
{"ts":1769820000000,"data":{"midPrice":84200.1,"bestBid":84199.6,"bestAsk":84200.6,"spreadBps":0.01}}
{"ts":1769820015000,"data":{"midPrice":84237.7,"bestBid":84237.2,"bestAsk":84238.2,"spreadBps":0.01}}
{"ts":1769820030000,"data":{"midPrice":84200,"bestBid":84199.5,"bestAsk":84200.5,"spreadBps":0.01}}
{"ts":1769820045000,"data":{"midPrice":84220.8,"bestBid":84220.3,"bestAsk":84221.3,"spreadBps":0.01}}
{"ts":1769820060000,"data":{"midPrice":84220.8,"bestBid":84220.3,"bestAsk":84221.3,"spreadBps":0.01}}
{"ts":1769820075000,"data":{"midPrice":84254.3,"bestBid":84253.8,"bestAsk":84254.8,"spreadBps":0.01}}
{"ts":1769820090000,"data":{"midPrice":84208.1,"bestBid":84207.6,"bestAsk":84208.6,"spreadBps":0.01}}
{"ts":1769820105000,"data":{"midPrice":84221.7,"bestBid":84221.2,"bestAsk":84222.2,"spreadBps":0.01}}
{"ts":1769820120000,"data":{"midPrice":84221.7,"bestBid":84221.2,"bestAsk":84222.2,"spreadBps":0.01}}
{"ts":1769820135000,"data":{"midPrice":84221.7,"bestBid":84221.2,"bestAsk":84222.2,"spreadBps":0.01}}
{"ts":1769820150000,"data":{"midPrice":84202.9,"bestBid":84202.4,"bestAsk":84203.4,"spreadBps":0.01}}
{"ts":1769820165000,"data":{"midPrice":84202.9,"bestBid":84202.4,"bestAsk":84203.4,"spreadBps":0.01}}
{"ts":1769820180000,"data":{"midPrice":84202.9,"bestBid":84202.4,"bestAsk":84203.4,"spreadBps":0.01}}
{"ts":1769820195000,"data":{"midPrice":84222.1,"bestBid":84221.6,"bestAsk":84222.6,"spreadBps":0.01}}
{"ts":1769820210000,"data":{"midPrice":84186.2,"bestBid":84185.7,"bestAsk":84186.7,"spreadBps":0.01}}
{"ts":1769820225000,"data":{"midPrice":84222.1,"bestBid":84221.6,"bestAsk":84222.6,"spreadBps":0.01}}
{"ts":1769820240000,"data":{"midPrice":84222.1,"bestBid":84221.6,"bestAsk":84222.6,"spreadBps":0.01}}
{"ts":1769820255000,"data":{"midPrice":84222.1,"bestBid":84221.6,"bestAsk":84222.6,"spreadBps":0.01}}
{"ts":1769820270000,"data":{"midPrice":84190.4,"bestBid":84189.9,"bestAsk":84190.9,"spreadBps":0.01}}
{"ts":1769820285000,"data":{"midPrice":84213.9,"bestBid":84213.4,"bestAsk":84214.4,"spreadBps":0.01}}
{"ts":1769820300000,"data":{"midPrice":84213.9,"bestBid":84213.4,"bestAsk":84214.4,"spreadBps":0.01}}
{"ts":1769820315000,"data":{"midPrice":84214,"bestBid":84213.5,"bestAsk":84214.5,"spreadBps":0.01}}
{"ts":1769820330000,"data":{"midPrice":84156,"bestBid":84155.5,"bestAsk":84156.5,"spreadBps":0.01}}
{"ts":1769820345000,"data":{"midPrice":84156,"bestBid":84155.5,"bestAsk":84156.5,"spreadBps":0.01}}
{"ts":1769820360000,"data":{"midPrice":84156,"bestBid":84155.5,"bestAsk":84156.5,"spreadBps":0.01}}
{"ts":1769820375000,"data":{"midPrice":84165.5,"bestBid":84165,"bestAsk":84166,"spreadBps":0.01}}
{"ts":1769820390000,"data":{"midPrice":84142.5,"bestBid":84142,"bestAsk":84143,"spreadBps":0.01}}
{"ts":1769820405000,"data":{"midPrice":84142.5,"bestBid":84142,"bestAsk":84143,"spreadBps":0.01}}
{"ts":1769820420000,"data":{"midPrice":84142.5,"bestBid":84142,"bestAsk":84143,"spreadBps":0.01}}
{"ts":1769820435000,"data":{"midPrice":84142.5,"bestBid":84142,"bestAsk":84143,"spreadBps":0.01}}
{"ts":1769820450000,"data":{"midPrice":84074.5,"bestBid":84074,"bestAsk":84075,"spreadBps":0.01}}
{"ts":1769820465000,"data":{"midPrice":84097.8,"bestBid":84097.3,"bestAsk":84098.3,"spreadBps":0.01}}
{"ts":1769820480000,"data":{"midPrice":84097.8,"bestBid":84097.3,"bestAsk":84098.3,"spreadBps":0.01}}
{"ts":1769820495000,"data":{"midPrice":84103.5,"bestBid":84103,"bestAsk":84104,"spreadBps":0.01}}
{"ts":1769820510000,"data":{"midPrice":84073.2,"bestBid":84072.7,"bestAsk":84073.7,"spreadBps":0.01}}
{"ts":1769820525000,"data":{"midPrice":84073.7,"bestBid":84073.2,"bestAsk":84074.2,"spreadBps":0.01}}
{"ts":1769820540000,"data":{"midPrice":84073.7,"bestBid":84073.2,"bestAsk":84074.2,"spreadBps":0.01}}
{"ts":1769820555000,"data":{"midPrice":84130.8,"bestBid":84130.3,"bestAsk":84131.3,"spreadBps":0.01}}
{"ts":1769820570000,"data":{"midPrice":84073.7,"bestBid":84073.2,"bestAsk":84074.2,"spreadBps":0.01}}
{"ts":1769820585000,"data":{"midPrice":84112.1,"bestBid":84111.6,"bestAsk":84112.6,"spreadBps":0.01}}
{"ts":1769820600000,"data":{"midPrice":84112.1,"bestBid":84111.6,"bestAsk":84112.6,"spreadBps":0.01}}
{"ts":1769820615000,"data":{"midPrice":84124.7,"bestBid":84124.2,"bestAsk":84125.2,"spreadBps":0.01}}
{"ts":1769820630000,"data":{"midPrice":84090.6,"bestBid":84090.1,"bestAsk":84091.1,"spreadBps":0.01}}
{"ts":1769820645000,"data":{"midPrice":84090.6,"bestBid":84090.1,"bestAsk":84091.1,"spreadBps":0.01}}
{"ts":1769820660000,"data":{"midPrice":84090.6,"bestBid":84090.1,"bestAsk":84091.1,"spreadBps":0.01}}
{"ts":1769820675000,"data":{"midPrice":84104.3,"bestBid":84103.8,"bestAsk":84104.8,"spreadBps":0.01}}
{"ts":1769820690000,"data":{"midPrice":84016.5,"bestBid":84016,"bestAsk":84017,"spreadBps":0.01}}
{"ts":1769820705000,"data":{"midPrice":84051.5,"bestBid":84051,"bestAsk":84052,"spreadBps":0.01}}
{"ts":1769820720000,"data":{"midPrice":84051.5,"bestBid":84051,"bestAsk":84052,"spreadBps":0.01}}
{"ts":1769820735000,"data":{"midPrice":84051.5,"bestBid":84051,"bestAsk":84052,"spreadBps":0.01}}
{"ts":1769820750000,"data":{"midPrice":83980.6,"bestBid":83980.1,"bestAsk":83981.1,"spreadBps":0.01}}
{"ts":1769820765000,"data":{"midPrice":83984.4,"bestBid":83983.9,"bestAsk":83984.9,"spreadBps":0.01}}
{"ts":1769820780000,"data":{"midPrice":83984.4,"bestBid":83983.9,"bestAsk":83984.9,"spreadBps":0.01}}
{"ts":1769820795000,"data":{"midPrice":84001.6,"bestBid":84001.1,"bestAsk":84002.1,"spreadBps":0.01}}
{"ts":1769820810000,"data":{"midPrice":83981.9,"bestBid":83981.4,"bestAsk":83982.4,"spreadBps":0.01}}
{"ts":1769820825000,"data":{"midPrice":83983.6,"bestBid":83983.1,"bestAsk":83984.1,"spreadBps":0.01}}
{"ts":1769820840000,"data":{"midPrice":83983.6,"bestBid":83983.1,"bestAsk":83984.1,"spreadBps":0.01}}
{"ts":1769820855000,"data":{"midPrice":84016.9,"bestBid":84016.4,"bestAsk":84017.4,"spreadBps":0.01}}
{"ts":1769820870000,"data":{"midPrice":83982.6,"bestBid":83982.1,"bestAsk":83983.1,"spreadBps":0.01}}
{"ts":1769820885000,"data":{"midPrice":84016.8,"bestBid":84016.3,"bestAsk":84017.3,"spreadBps":0.01}}
{"ts":1769820900000,"data":{"midPrice":84016.8,"bestBid":84016.3,"bestAsk":84017.3,"spreadBps":0.01}}
{"ts":1769820915000,"data":{"midPrice":84016.9,"bestBid":84016.4,"bestAsk":84017.4,"spreadBps":0.01}}
{"ts":1769820930000,"data":{"midPrice":83973,"bestBid":83972.5,"bestAsk":83973.5,"spreadBps":0.01}}
{"ts":1769820945000,"data":{"midPrice":83988,"bestBid":83987.5,"bestAsk":83988.5,"spreadBps":0.01}}
{"ts":1769820960000,"data":{"midPrice":83988,"bestBid":83987.5,"bestAsk":83988.5,"spreadBps":0.01}}
{"ts":1769820975000,"data":{"midPrice":84044.5,"bestBid":84044,"bestAsk":84045,"spreadBps":0.01}}
{"ts":1769820990000,"data":{"midPrice":83988,"bestBid":83987.5,"bestAsk":83988.5,"spreadBps":0.01}}
{"ts":1769821005000,"data":{"midPrice":84023.1,"bestBid":84022.6,"bestAsk":84023.6,"spreadBps":0.01}}
{"ts":1769821020000,"data":{"midPrice":84023.1,"bestBid":84022.6,"bestAsk":84023.6,"spreadBps":0.01}}
{"ts":1769821035000,"data":{"midPrice":84045.2,"bestBid":84044.7,"bestAsk":84045.7,"spreadBps":0.01}}
{"ts":1769821050000,"data":{"midPrice":84023.1,"bestBid":84022.6,"bestAsk":84023.6,"spreadBps":0.01}}
{"ts":1769821065000,"data":{"midPrice":84036.7,"bestBid":84036.2,"bestAsk":84037.2,"spreadBps":0.01}}
{"ts":1769821080000,"data":{"midPrice":84036.7,"bestBid":84036.2,"bestAsk":84037.2,"spreadBps":0.01}}
{"ts":1769821095000,"data":{"midPrice":84063.1,"bestBid":84062.6,"bestAsk":84063.6,"spreadBps":0.01}}
{"ts":1769821110000,"data":{"midPrice":84018.2,"bestBid":84017.7,"bestAsk":84018.7,"spreadBps":0.01}}
{"ts":1769821125000,"data":{"midPrice":84018.6,"bestBid":84018.1,"bestAsk":84019.1,"spreadBps":0.01}}
{"ts":1769821140000,"data":{"midPrice":84018.6,"bestBid":84018.1,"bestAsk":84019.1,"spreadBps":0.01}}
{"ts":1769821155000,"data":{"midPrice":84035.3,"bestBid":84034.8,"bestAsk":84035.8,"spreadBps":0.01}}
{"ts":1769821170000,"data":{"midPrice":84005.8,"bestBid":84005.3,"bestAsk":84006.3,"spreadBps":0.01}}
{"ts":1769821185000,"data":{"midPrice":84034.2,"bestBid":84033.7,"bestAsk":84034.7,"spreadBps":0.01}}
{"ts":1769821200000,"data":{"midPrice":84034.2,"bestBid":84033.7,"bestAsk":84034.7,"spreadBps":0.01}}
{"ts":1769821215000,"data":{"midPrice":84050,"bestBid":84049.5,"bestAsk":84050.5,"spreadBps":0.01}}
{"ts":1769821230000,"data":{"midPrice":84026.3,"bestBid":84025.8,"bestAsk":84026.8,"spreadBps":0.01}}
{"ts":1769821245000,"data":{"midPrice":84043.9,"bestBid":84043.4,"bestAsk":84044.4,"spreadBps":0.01}}
{"ts":1769821260000,"data":{"midPrice":84043.9,"bestBid":84043.4,"bestAsk":84044.4,"spreadBps":0.01}}
{"ts":1769821275000,"data":{"midPrice":84063,"bestBid":84062.5,"bestAsk":84063.5,"spreadBps":0.01}}
{"ts":1769821290000,"data":{"midPrice":84043.8,"bestBid":84043.3,"bestAsk":84044.3,"spreadBps":0.01}}
{"ts":1769821305000,"data":{"midPrice":84056.2,"bestBid":84055.7,"bestAsk":84056.7,"spreadBps":0.01}}
{"ts":1769821320000,"data":{"midPrice":84056.2,"bestBid":84055.7,"bestAsk":84056.7,"spreadBps":0.01}}
{"ts":1769821335000,"data":{"midPrice":84117.1,"bestBid":84116.6,"bestAsk":84117.6,"spreadBps":0.01}}
{"ts":1769821350000,"data":{"midPrice":84056.1,"bestBid":84055.6,"bestAsk":84056.6,"spreadBps":0.01}}
{"ts":1769821365000,"data":{"midPrice":84114.2,"bestBid":84113.7,"bestAsk":84114.7,"spreadBps":0.01}}
{"ts":1769821380000,"data":{"midPrice":84114.2,"bestBid":84113.7,"bestAsk":84114.7,"spreadBps":0.01}}
{"ts":1769821395000,"data":{"midPrice":84114.2,"bestBid":84113.7,"bestAsk":84114.7,"spreadBps":0.01}}
{"ts":1769821410000,"data":{"midPrice":84094,"bestBid":84093.5,"bestAsk":84094.5,"spreadBps":0.01}}
{"ts":1769821425000,"data":{"midPrice":84106.1,"bestBid":84105.6,"bestAsk":84106.6,"spreadBps":0.01}}
{"ts":1769821440000,"data":{"midPrice":84106.1,"bestBid":84105.6,"bestAsk":84106.6,"spreadBps":0.01}}
{"ts":1769821455000,"data":{"midPrice":84142.5,"bestBid":84142,"bestAsk":84143,"spreadBps":0.01}}
{"ts":1769821470000,"data":{"midPrice":84100.1,"bestBid":84099.6,"bestAsk":84100.6,"spreadBps":0.01}}
{"ts":1769821485000,"data":{"midPrice":84130.4,"bestBid":84129.9,"bestAsk":84130.9,"spreadBps":0.01}}
{"ts":1769821500000,"data":{"midPrice":84130.4,"bestBid":84129.9,"bestAsk":84130.9,"spreadBps":0.01}}
{"ts":1769821515000,"data":{"midPrice":84224.3,"bestBid":84223.8,"bestAsk":84224.8,"spreadBps":0.01}}
{"ts":1769821530000,"data":{"midPrice":84130.3,"bestBid":84129.8,"bestAsk":84130.8,"spreadBps":0.01}}
{"ts":1769821545000,"data":{"midPrice":84209.2,"bestBid":84208.7,"bestAsk":84209.7,"spreadBps":0.01}}
{"ts":1769821560000,"data":{"midPrice":84209.2,"bestBid":84208.7,"bestAsk":84209.7,"spreadBps":0.01}}
{"ts":1769821575000,"data":{"midPrice":84211.4,"bestBid":84210.9,"bestAsk":84211.9,"spreadBps":0.01}}
{"ts":1769821590000,"data":{"midPrice":84173.3,"bestBid":84172.8,"bestAsk":84173.8,"spreadBps":0.01}}
{"ts":1769821605000,"data":{"midPrice":84173.3,"bestBid":84172.8,"bestAsk":84173.8,"spreadBps":0.01}}
{"ts":1769821620000,"data":{"midPrice":84173.3,"bestBid":84172.8,"bestAsk":84173.8,"spreadBps":0.01}}
{"ts":1769821635000,"data":{"midPrice":84173.3,"bestBid":84172.8,"bestAsk":84173.8,"spreadBps":0.01}}
{"ts":1769821650000,"data":{"midPrice":84142.1,"bestBid":84141.6,"bestAsk":84142.6,"spreadBps":0.01}}
{"ts":1769821665000,"data":{"midPrice":84147.7,"bestBid":84147.2,"bestAsk":84148.2,"spreadBps":0.01}}
{"ts":1769821680000,"data":{"midPrice":84147.7,"bestBid":84147.2,"bestAsk":84148.2,"spreadBps":0.01}}
{"ts":1769821695000,"data":{"midPrice":84203.6,"bestBid":84203.1,"bestAsk":84204.1,"spreadBps":0.01}}
{"ts":1769821710000,"data":{"midPrice":84147.7,"bestBid":84147.2,"bestAsk":84148.2,"spreadBps":0.01}}
{"ts":1769821725000,"data":{"midPrice":84171.5,"bestBid":84171,"bestAsk":84172,"spreadBps":0.01}}
{"ts":1769821740000,"data":{"midPrice":84171.5,"bestBid":84171,"bestAsk":84172,"spreadBps":0.01}}
{"ts":1769821755000,"data":{"midPrice":84196.6,"bestBid":84196.1,"bestAsk":84197.1,"spreadBps":0.01}}
{"ts":1769821770000,"data":{"midPrice":84167.3,"bestBid":84166.8,"bestAsk":84167.8,"spreadBps":0.01}}
{"ts":1769821785000,"data":{"midPrice":84167.3,"bestBid":84166.8,"bestAsk":84167.8,"spreadBps":0.01}}
{"ts":1769821800000,"data":{"midPrice":84167.3,"bestBid":84166.8,"bestAsk":84167.8,"spreadBps":0.01}}
{"ts":1769821815000,"data":{"midPrice":84167.3,"bestBid":84166.8,"bestAsk":84167.8,"spreadBps":0.01}}
{"ts":1769821830000,"data":{"midPrice":84143.7,"bestBid":84143.2,"bestAsk":84144.2,"spreadBps":0.01}}
{"ts":1769821845000,"data":{"midPrice":84161.4,"bestBid":84160.9,"bestAsk":84161.9,"spreadBps":0.01}}
{"ts":1769821860000,"data":{"midPrice":84161.4,"bestBid":84160.9,"bestAsk":84161.9,"spreadBps":0.01}}
{"ts":1769821875000,"data":{"midPrice":84186.5,"bestBid":84186,"bestAsk":84187,"spreadBps":0.01}}
{"ts":1769821890000,"data":{"midPrice":84152.3,"bestBid":84151.8,"bestAsk":84152.8,"spreadBps":0.01}}
{"ts":1769821905000,"data":{"midPrice":84179.1,"bestBid":84178.6,"bestAsk":84179.6,"spreadBps":0.01}}
{"ts":1769821920000,"data":{"midPrice":84179.1,"bestBid":84178.6,"bestAsk":84179.6,"spreadBps":0.01}}
{"ts":1769821935000,"data":{"midPrice":84196.2,"bestBid":84195.7,"bestAsk":84196.7,"spreadBps":0.01}}
{"ts":1769821950000,"data":{"midPrice":84174.1,"bestBid":84173.6,"bestAsk":84174.6,"spreadBps":0.01}}
{"ts":1769821965000,"data":{"midPrice":84182.2,"bestBid":84181.7,"bestAsk":84182.7,"spreadBps":0.01}}
{"ts":1769821980000,"data":{"midPrice":84182.2,"bestBid":84181.7,"bestAsk":84182.7,"spreadBps":0.01}}
{"ts":1769821995000,"data":{"midPrice":84183.8,"bestBid":84183.3,"bestAsk":84184.3,"spreadBps":0.01}}
{"ts":1769822010000,"data":{"midPrice":84173.1,"bestBid":84172.6,"bestAsk":84173.6,"spreadBps":0.01}}
{"ts":1769822025000,"data":{"midPrice":84183.7,"bestBid":84183.2,"bestAsk":84184.2,"spreadBps":0.01}}
{"ts":1769822040000,"data":{"midPrice":84183.7,"bestBid":84183.2,"bestAsk":84184.2,"spreadBps":0.01}}
{"ts":1769822055000,"data":{"midPrice":84183.8,"bestBid":84183.3,"bestAsk":84184.3,"spreadBps":0.01}}
{"ts":1769822070000,"data":{"midPrice":84173.1,"bestBid":84172.6,"bestAsk":84173.6,"spreadBps":0.01}}
{"ts":1769822085000,"data":{"midPrice":84176.4,"bestBid":84175.9,"bestAsk":84176.9,"spreadBps":0.01}}
{"ts":1769822100000,"data":{"midPrice":84176.4,"bestBid":84175.9,"bestAsk":84176.9,"spreadBps":0.01}}
{"ts":1769822115000,"data":{"midPrice":84204.2,"bestBid":84203.7,"bestAsk":84204.7,"spreadBps":0.01}}
{"ts":1769822130000,"data":{"midPrice":84173.1,"bestBid":84172.6,"bestAsk":84173.6,"spreadBps":0.01}}
{"ts":1769822145000,"data":{"midPrice":84196.5,"bestBid":84196,"bestAsk":84197,"spreadBps":0.01}}
{"ts":1769822160000,"data":{"midPrice":84196.5,"bestBid":84196,"bestAsk":84197,"spreadBps":0.01}}
{"ts":1769822175000,"data":{"midPrice":84196.5,"bestBid":84196,"bestAsk":84197,"spreadBps":0.01}}
{"ts":1769822190000,"data":{"midPrice":84150,"bestBid":84149.5,"bestAsk":84150.5,"spreadBps":0.01}}
{"ts":1769822205000,"data":{"midPrice":84150.1,"bestBid":84149.6,"bestAsk":84150.6,"spreadBps":0.01}}
{"ts":1769822220000,"data":{"midPrice":84150.1,"bestBid":84149.6,"bestAsk":84150.6,"spreadBps":0.01}}
{"ts":1769822235000,"data":{"midPrice":84150.1,"bestBid":84149.6,"bestAsk":84150.6,"spreadBps":0.01}}
{"ts":1769822250000,"data":{"midPrice":84088.1,"bestBid":84087.6,"bestAsk":84088.6,"spreadBps":0.01}}
{"ts":1769822265000,"data":{"midPrice":84090.8,"bestBid":84090.3,"bestAsk":84091.3,"spreadBps":0.01}}
{"ts":1769822280000,"data":{"midPrice":84090.8,"bestBid":84090.3,"bestAsk":84091.3,"spreadBps":0.01}}
{"ts":1769822295000,"data":{"midPrice":84116.9,"bestBid":84116.4,"bestAsk":84117.4,"spreadBps":0.01}}
{"ts":1769822310000,"data":{"midPrice":84090.8,"bestBid":84090.3,"bestAsk":84091.3,"spreadBps":0.01}}
{"ts":1769822325000,"data":{"midPrice":84116.9,"bestBid":84116.4,"bestAsk":84117.4,"spreadBps":0.01}}
{"ts":1769822340000,"data":{"midPrice":84116.9,"bestBid":84116.4,"bestAsk":84117.4,"spreadBps":0.01}}
{"ts":1769822355000,"data":{"midPrice":84152.7,"bestBid":84152.2,"bestAsk":84153.2,"spreadBps":0.01}}
{"ts":1769822370000,"data":{"midPrice":84116.8,"bestBid":84116.3,"bestAsk":84117.3,"spreadBps":0.01}}
{"ts":1769822385000,"data":{"midPrice":84152.6,"bestBid":84152.1,"bestAsk":84153.1,"spreadBps":0.01}}
{"ts":1769822400000,"data":{"midPrice":84152.6,"bestBid":84152.1,"bestAsk":84153.1,"spreadBps":0.01}}
{"ts":1769822415000,"data":{"midPrice":84202.8,"bestBid":84202.3,"bestAsk":84203.3,"spreadBps":0.01}}
{"ts":1769822430000,"data":{"midPrice":84152.6,"bestBid":84152.1,"bestAsk":84153.1,"spreadBps":0.01}}
{"ts":1769822445000,"data":{"midPrice":84202.7,"bestBid":84202.2,"bestAsk":84203.2,"spreadBps":0.01}}
{"ts":1769822460000,"data":{"midPrice":84202.7,"bestBid":84202.2,"bestAsk":84203.2,"spreadBps":0.01}}
{"ts":1769822475000,"data":{"midPrice":84202.7,"bestBid":84202.2,"bestAsk":84203.2,"spreadBps":0.01}}
{"ts":1769822490000,"data":{"midPrice":84152.1,"bestBid":84151.6,"bestAsk":84152.6,"spreadBps":0.01}}
{"ts":1769822505000,"data":{"midPrice":84155.7,"bestBid":84155.2,"bestAsk":84156.2,"spreadBps":0.01}}
{"ts":1769822520000,"data":{"midPrice":84155.7,"bestBid":84155.2,"bestAsk":84156.2,"spreadBps":0.01}}
{"ts":1769822535000,"data":{"midPrice":84180,"bestBid":84179.5,"bestAsk":84180.5,"spreadBps":0.01}}
{"ts":1769822550000,"data":{"midPrice":84137.4,"bestBid":84136.9,"bestAsk":84137.9,"spreadBps":0.01}}
{"ts":1769822565000,"data":{"midPrice":84137.4,"bestBid":84136.9,"bestAsk":84137.9,"spreadBps":0.01}}
{"ts":1769822580000,"data":{"midPrice":84137.4,"bestBid":84136.9,"bestAsk":84137.9,"spreadBps":0.01}}
{"ts":1769822595000,"data":{"midPrice":84156.9,"bestBid":84156.4,"bestAsk":84157.4,"spreadBps":0.01}}
{"ts":1769822610000,"data":{"midPrice":84136.9,"bestBid":84136.4,"bestAsk":84137.4,"spreadBps":0.01}}
{"ts":1769822625000,"data":{"midPrice":84146.9,"bestBid":84146.4,"bestAsk":84147.4,"spreadBps":0.01}}
{"ts":1769822640000,"data":{"midPrice":84146.9,"bestBid":84146.4,"bestAsk":84147.4,"spreadBps":0.01}}
{"ts":1769822655000,"data":{"midPrice":84157.8,"bestBid":84157.3,"bestAsk":84158.3,"spreadBps":0.01}}
{"ts":1769822670000,"data":{"midPrice":84142.6,"bestBid":84142.1,"bestAsk":84143.1,"spreadBps":0.01}}
{"ts":1769822685000,"data":{"midPrice":84154.3,"bestBid":84153.8,"bestAsk":84154.8,"spreadBps":0.01}}
{"ts":1769822700000,"data":{"midPrice":84154.3,"bestBid":84153.8,"bestAsk":84154.8,"spreadBps":0.01}}
{"ts":1769822715000,"data":{"midPrice":84161.8,"bestBid":84161.3,"bestAsk":84162.3,"spreadBps":0.01}}
{"ts":1769822730000,"data":{"midPrice":84144.1,"bestBid":84143.6,"bestAsk":84144.6,"spreadBps":0.01}}
{"ts":1769822745000,"data":{"midPrice":84161.8,"bestBid":84161.3,"bestAsk":84162.3,"spreadBps":0.01}}
{"ts":1769822760000,"data":{"midPrice":84161.8,"bestBid":84161.3,"bestAsk":84162.3,"spreadBps":0.01}}
{"ts":1769822775000,"data":{"midPrice":84169,"bestBid":84168.5,"bestAsk":84169.5,"spreadBps":0.01}}
{"ts":1769822790000,"data":{"midPrice":84096.7,"bestBid":84096.2,"bestAsk":84097.2,"spreadBps":0.01}}
{"ts":1769822805000,"data":{"midPrice":84129.7,"bestBid":84129.2,"bestAsk":84130.2,"spreadBps":0.01}}
{"ts":1769822820000,"data":{"midPrice":84129.7,"bestBid":84129.2,"bestAsk":84130.2,"spreadBps":0.01}}
{"ts":1769822835000,"data":{"midPrice":84136.1,"bestBid":84135.6,"bestAsk":84136.6,"spreadBps":0.01}}
{"ts":1769822850000,"data":{"midPrice":84125.5,"bestBid":84125,"bestAsk":84126,"spreadBps":0.01}}
{"ts":1769822865000,"data":{"midPrice":84136.1,"bestBid":84135.6,"bestAsk":84136.6,"spreadBps":0.01}}
{"ts":1769822880000,"data":{"midPrice":84136.1,"bestBid":84135.6,"bestAsk":84136.6,"spreadBps":0.01}}
{"ts":1769822895000,"data":{"midPrice":84145.6,"bestBid":84145.1,"bestAsk":84146.1,"spreadBps":0.01}}
{"ts":1769822910000,"data":{"midPrice":84108.4,"bestBid":84107.9,"bestAsk":84108.9,"spreadBps":0.01}}
{"ts":1769822925000,"data":{"midPrice":84123.5,"bestBid":84123,"bestAsk":84124,"spreadBps":0.01}}
{"ts":1769822940000,"data":{"midPrice":84123.5,"bestBid":84123,"bestAsk":84124,"spreadBps":0.01}}
{"ts":1769822955000,"data":{"midPrice":84129,"bestBid":84128.5,"bestAsk":84129.5,"spreadBps":0.01}}
{"ts":1769822970000,"data":{"midPrice":84088,"bestBid":84087.5,"bestAsk":84088.5,"spreadBps":0.01}}
{"ts":1769822985000,"data":{"midPrice":84088,"bestBid":84087.5,"bestAsk":84088.5,"spreadBps":0.01}}
{"ts":1769823000000,"data":{"midPrice":84088,"bestBid":84087.5,"bestAsk":84088.5,"spreadBps":0.01}}
{"ts":1769823015000,"data":{"midPrice":84088.1,"bestBid":84087.6,"bestAsk":84088.6,"spreadBps":0.01}}
{"ts":1769823030000,"data":{"midPrice":83992.6,"bestBid":83992.1,"bestAsk":83993.1,"spreadBps":0.01}}
{"ts":1769823045000,"data":{"midPrice":84006,"bestBid":84005.5,"bestAsk":84006.5,"spreadBps":0.01}}
{"ts":1769823060000,"data":{"midPrice":84006,"bestBid":84005.5,"bestAsk":84006.5,"spreadBps":0.01}}
{"ts":1769823075000,"data":{"midPrice":84044.7,"bestBid":84044.2,"bestAsk":84045.2,"spreadBps":0.01}}
{"ts":1769823090000,"data":{"midPrice":83986.4,"bestBid":83985.9,"bestAsk":83986.9,"spreadBps":0.01}}
{"ts":1769823105000,"data":{"midPrice":83986.4,"bestBid":83985.9,"bestAsk":83986.9,"spreadBps":0.01}}
{"ts":1769823120000,"data":{"midPrice":83986.4,"bestBid":83985.9,"bestAsk":83986.9,"spreadBps":0.01}}
{"ts":1769823135000,"data":{"midPrice":84015.6,"bestBid":84015.1,"bestAsk":84016.1,"spreadBps":0.01}}
{"ts":1769823150000,"data":{"midPrice":83980.1,"bestBid":83979.6,"bestAsk":83980.6,"spreadBps":0.01}}
{"ts":1769823165000,"data":{"midPrice":83980.2,"bestBid":83979.7,"bestAsk":83980.7,"spreadBps":0.01}}
{"ts":1769823180000,"data":{"midPrice":83980.2,"bestBid":83979.7,"bestAsk":83980.7,"spreadBps":0.01}}
{"ts":1769823195000,"data":{"midPrice":84023.2,"bestBid":84022.7,"bestAsk":84023.7,"spreadBps":0.01}}
{"ts":1769823210000,"data":{"midPrice":83950,"bestBid":83949.5,"bestAsk":83950.5,"spreadBps":0.01}}
{"ts":1769823225000,"data":{"midPrice":83950,"bestBid":83949.5,"bestAsk":83950.5,"spreadBps":0.01}}
{"ts":1769823240000,"data":{"midPrice":83950,"bestBid":83949.5,"bestAsk":83950.5,"spreadBps":0.01}}
{"ts":1769823255000,"data":{"midPrice":83988.5,"bestBid":83988,"bestAsk":83989,"spreadBps":0.01}}
{"ts":1769823270000,"data":{"midPrice":83943.8,"bestBid":83943.3,"bestAsk":83944.3,"spreadBps":0.01}}
{"ts":1769823285000,"data":{"midPrice":83973.1,"bestBid":83972.6,"bestAsk":83973.6,"spreadBps":0.01}}
{"ts":1769823300000,"data":{"midPrice":83973.1,"bestBid":83972.6,"bestAsk":83973.6,"spreadBps":0.01}}
{"ts":1769823315000,"data":{"midPrice":83979.4,"bestBid":83978.9,"bestAsk":83979.9,"spreadBps":0.01}}
{"ts":1769823330000,"data":{"midPrice":83936.8,"bestBid":83936.3,"bestAsk":83937.3,"spreadBps":0.01}}
{"ts":1769823345000,"data":{"midPrice":83949.8,"bestBid":83949.3,"bestAsk":83950.3,"spreadBps":0.01}}
{"ts":1769823360000,"data":{"midPrice":83949.8,"bestBid":83949.3,"bestAsk":83950.3,"spreadBps":0.01}}
{"ts":1769823375000,"data":{"midPrice":83976.8,"bestBid":83976.3,"bestAsk":83977.3,"spreadBps":0.01}}
{"ts":1769823390000,"data":{"midPrice":83900.3,"bestBid":83899.8,"bestAsk":83900.8,"spreadBps":0.01}}
{"ts":1769823405000,"data":{"midPrice":83902.4,"bestBid":83901.9,"bestAsk":83902.9,"spreadBps":0.01}}
{"ts":1769823420000,"data":{"midPrice":83902.4,"bestBid":83901.9,"bestAsk":83902.9,"spreadBps":0.01}}
{"ts":1769823435000,"data":{"midPrice":83923.4,"bestBid":83922.9,"bestAsk":83923.9,"spreadBps":0.01}}
{"ts":1769823450000,"data":{"midPrice":83861.1,"bestBid":83860.6,"bestAsk":83861.6,"spreadBps":0.01}}
{"ts":1769823465000,"data":{"midPrice":83868.1,"bestBid":83867.6,"bestAsk":83868.6,"spreadBps":0.01}}
{"ts":1769823480000,"data":{"midPrice":83868.1,"bestBid":83867.6,"bestAsk":83868.6,"spreadBps":0.01}}
{"ts":1769823495000,"data":{"midPrice":83914.8,"bestBid":83914.3,"bestAsk":83915.3,"spreadBps":0.01}}
{"ts":1769823510000,"data":{"midPrice":83860.7,"bestBid":83860.2,"bestAsk":83861.2,"spreadBps":0.01}}
{"ts":1769823525000,"data":{"midPrice":83914.7,"bestBid":83914.2,"bestAsk":83915.2,"spreadBps":0.01}}
{"ts":1769823540000,"data":{"midPrice":83914.7,"bestBid":83914.2,"bestAsk":83915.2,"spreadBps":0.01}}
{"ts":1769823555000,"data":{"midPrice":83956.2,"bestBid":83955.7,"bestAsk":83956.7,"spreadBps":0.01}}
{"ts":1769823570000,"data":{"midPrice":83914.7,"bestBid":83914.2,"bestAsk":83915.2,"spreadBps":0.01}}
{"ts":1769823585000,"data":{"midPrice":83956.2,"bestBid":83955.7,"bestAsk":83956.7,"spreadBps":0.01}}
{"ts":1769823600000,"data":{"midPrice":83956.2,"bestBid":83955.7,"bestAsk":83956.7,"spreadBps":0.01}}
{"ts":1769823615000,"data":{"midPrice":83961,"bestBid":83960.5,"bestAsk":83961.5,"spreadBps":0.01}}
{"ts":1769823630000,"data":{"midPrice":83914.7,"bestBid":83914.2,"bestAsk":83915.2,"spreadBps":0.01}}
{"ts":1769823645000,"data":{"midPrice":83951,"bestBid":83950.5,"bestAsk":83951.5,"spreadBps":0.01}}
{"ts":1769823660000,"data":{"midPrice":83951,"bestBid":83950.5,"bestAsk":83951.5,"spreadBps":0.01}}
{"ts":1769823675000,"data":{"midPrice":83976.3,"bestBid":83975.8,"bestAsk":83976.8,"spreadBps":0.01}}
{"ts":1769823690000,"data":{"midPrice":83942.4,"bestBid":83941.9,"bestAsk":83942.9,"spreadBps":0.01}}
{"ts":1769823705000,"data":{"midPrice":83959.4,"bestBid":83958.9,"bestAsk":83959.9,"spreadBps":0.01}}
{"ts":1769823720000,"data":{"midPrice":83959.4,"bestBid":83958.9,"bestAsk":83959.9,"spreadBps":0.01}}
{"ts":1769823735000,"data":{"midPrice":84022.4,"bestBid":84021.9,"bestAsk":84022.9,"spreadBps":0.01}}
{"ts":1769823750000,"data":{"midPrice":83954.9,"bestBid":83954.4,"bestAsk":83955.4,"spreadBps":0.01}}
{"ts":1769823765000,"data":{"midPrice":84022.4,"bestBid":84021.9,"bestAsk":84022.9,"spreadBps":0.01}}
{"ts":1769823780000,"data":{"midPrice":84022.4,"bestBid":84021.9,"bestAsk":84022.9,"spreadBps":0.01}}
{"ts":1769823795000,"data":{"midPrice":84057.4,"bestBid":84056.9,"bestAsk":84057.9,"spreadBps":0.01}}
{"ts":1769823810000,"data":{"midPrice":84022.4,"bestBid":84021.9,"bestAsk":84022.9,"spreadBps":0.01}}
{"ts":1769823825000,"data":{"midPrice":84044.9,"bestBid":84044.4,"bestAsk":84045.4,"spreadBps":0.01}}
{"ts":1769823840000,"data":{"midPrice":84044.9,"bestBid":84044.4,"bestAsk":84045.4,"spreadBps":0.01}}
{"ts":1769823855000,"data":{"midPrice":84046.6,"bestBid":84046.1,"bestAsk":84047.1,"spreadBps":0.01}}
{"ts":1769823870000,"data":{"midPrice":84001,"bestBid":84000.5,"bestAsk":84001.5,"spreadBps":0.01}}
{"ts":1769823885000,"data":{"midPrice":84016,"bestBid":84015.5,"bestAsk":84016.5,"spreadBps":0.01}}
{"ts":1769823900000,"data":{"midPrice":84016,"bestBid":84015.5,"bestAsk":84016.5,"spreadBps":0.01}}
{"ts":1769823915000,"data":{"midPrice":84016,"bestBid":84015.5,"bestAsk":84016.5,"spreadBps":0.01}}
{"ts":1769823930000,"data":{"midPrice":83990.8,"bestBid":83990.3,"bestAsk":83991.3,"spreadBps":0.01}}
{"ts":1769823945000,"data":{"midPrice":83997.3,"bestBid":83996.8,"bestAsk":83997.8,"spreadBps":0.01}}
{"ts":1769823960000,"data":{"midPrice":83997.3,"bestBid":83996.8,"bestAsk":83997.8,"spreadBps":0.01}}
{"ts":1769823975000,"data":{"midPrice":83999.4,"bestBid":83998.9,"bestAsk":83999.9,"spreadBps":0.01}}
{"ts":1769823990000,"data":{"midPrice":83898.3,"bestBid":83897.8,"bestAsk":83898.8,"spreadBps":0.01}}
{"ts":1769824005000,"data":{"midPrice":83924.9,"bestBid":83924.4,"bestAsk":83925.4,"spreadBps":0.01}}
{"ts":1769824020000,"data":{"midPrice":83924.9,"bestBid":83924.4,"bestAsk":83925.4,"spreadBps":0.01}}
{"ts":1769824035000,"data":{"midPrice":83951.8,"bestBid":83951.3,"bestAsk":83952.3,"spreadBps":0.01}}
{"ts":1769824050000,"data":{"midPrice":83908.7,"bestBid":83908.2,"bestAsk":83909.2,"spreadBps":0.01}}
{"ts":1769824065000,"data":{"midPrice":83911.8,"bestBid":83911.3,"bestAsk":83912.3,"spreadBps":0.01}}
{"ts":1769824080000,"data":{"midPrice":83911.8,"bestBid":83911.3,"bestAsk":83912.3,"spreadBps":0.01}}
{"ts":1769824095000,"data":{"midPrice":83938.6,"bestBid":83938.1,"bestAsk":83939.1,"spreadBps":0.01}}
{"ts":1769824110000,"data":{"midPrice":83905.8,"bestBid":83905.3,"bestAsk":83906.3,"spreadBps":0.01}}
{"ts":1769824125000,"data":{"midPrice":83935.1,"bestBid":83934.6,"bestAsk":83935.6,"spreadBps":0.01}}
{"ts":1769824140000,"data":{"midPrice":83935.1,"bestBid":83934.6,"bestAsk":83935.6,"spreadBps":0.01}}
{"ts":1769824155000,"data":{"midPrice":83935.1,"bestBid":83934.6,"bestAsk":83935.6,"spreadBps":0.01}}
{"ts":1769824170000,"data":{"midPrice":83900.3,"bestBid":83899.8,"bestAsk":83900.8,"spreadBps":0.01}}
{"ts":1769824185000,"data":{"midPrice":83918.7,"bestBid":83918.2,"bestAsk":83919.2,"spreadBps":0.01}}
{"ts":1769824200000,"data":{"midPrice":83918.7,"bestBid":83918.2,"bestAsk":83919.2,"spreadBps":0.01}}
{"ts":1769824215000,"data":{"midPrice":83955,"bestBid":83954.5,"bestAsk":83955.5,"spreadBps":0.01}}
{"ts":1769824230000,"data":{"midPrice":83918.7,"bestBid":83918.2,"bestAsk":83919.2,"spreadBps":0.01}}
{"ts":1769824245000,"data":{"midPrice":83955,"bestBid":83954.5,"bestAsk":83955.5,"spreadBps":0.01}}
{"ts":1769824260000,"data":{"midPrice":83955,"bestBid":83954.5,"bestAsk":83955.5,"spreadBps":0.01}}
{"ts":1769824275000,"data":{"midPrice":83995,"bestBid":83994.5,"bestAsk":83995.5,"spreadBps":0.01}}
{"ts":1769824290000,"data":{"midPrice":83949.8,"bestBid":83949.3,"bestAsk":83950.3,"spreadBps":0.01}}
{"ts":1769824305000,"data":{"midPrice":83995,"bestBid":83994.5,"bestAsk":83995.5,"spreadBps":0.01}}
{"ts":1769824320000,"data":{"midPrice":83995,"bestBid":83994.5,"bestAsk":83995.5,"spreadBps":0.01}}
{"ts":1769824335000,"data":{"midPrice":83995,"bestBid":83994.5,"bestAsk":83995.5,"spreadBps":0.01}}
{"ts":1769824350000,"data":{"midPrice":83968.4,"bestBid":83967.9,"bestAsk":83968.9,"spreadBps":0.01}}
{"ts":1769824365000,"data":{"midPrice":83980.5,"bestBid":83980,"bestAsk":83981,"spreadBps":0.01}}
{"ts":1769824380000,"data":{"midPrice":83980.5,"bestBid":83980,"bestAsk":83981,"spreadBps":0.01}}
{"ts":1769824395000,"data":{"midPrice":84000,"bestBid":83999.5,"bestAsk":84000.5,"spreadBps":0.01}}
{"ts":1769824410000,"data":{"midPrice":83968.6,"bestBid":83968.1,"bestAsk":83969.1,"spreadBps":0.01}}
{"ts":1769824425000,"data":{"midPrice":84000,"bestBid":83999.5,"bestAsk":84000.5,"spreadBps":0.01}}
{"ts":1769824440000,"data":{"midPrice":84000,"bestBid":83999.5,"bestAsk":84000.5,"spreadBps":0.01}}
{"ts":1769824455000,"data":{"midPrice":84011.6,"bestBid":84011.1,"bestAsk":84012.1,"spreadBps":0.01}}
{"ts":1769824470000,"data":{"midPrice":83989.2,"bestBid":83988.7,"bestAsk":83989.7,"spreadBps":0.01}}
{"ts":1769824485000,"data":{"midPrice":84001.1,"bestBid":84000.6,"bestAsk":84001.6,"spreadBps":0.01}}
{"ts":1769824500000,"data":{"midPrice":84001.1,"bestBid":84000.6,"bestAsk":84001.6,"spreadBps":0.01}}
{"ts":1769824515000,"data":{"midPrice":84001.2,"bestBid":84000.7,"bestAsk":84001.7,"spreadBps":0.01}}
{"ts":1769824530000,"data":{"midPrice":83985.8,"bestBid":83985.3,"bestAsk":83986.3,"spreadBps":0.01}}
{"ts":1769824545000,"data":{"midPrice":83985.9,"bestBid":83985.4,"bestAsk":83986.4,"spreadBps":0.01}}
{"ts":1769824560000,"data":{"midPrice":83985.9,"bestBid":83985.4,"bestAsk":83986.4,"spreadBps":0.01}}
{"ts":1769824575000,"data":{"midPrice":84011.7,"bestBid":84011.2,"bestAsk":84012.2,"spreadBps":0.01}}
{"ts":1769824590000,"data":{"midPrice":83985.8,"bestBid":83985.3,"bestAsk":83986.3,"spreadBps":0.01}}
{"ts":1769824605000,"data":{"midPrice":84011.7,"bestBid":84011.2,"bestAsk":84012.2,"spreadBps":0.01}}
{"ts":1769824620000,"data":{"midPrice":84011.7,"bestBid":84011.2,"bestAsk":84012.2,"spreadBps":0.01}}
{"ts":1769824635000,"data":{"midPrice":84011.7,"bestBid":84011.2,"bestAsk":84012.2,"spreadBps":0.01}}
{"ts":1769824650000,"data":{"midPrice":83972.2,"bestBid":83971.7,"bestAsk":83972.7,"spreadBps":0.01}}
{"ts":1769824665000,"data":{"midPrice":83985.1,"bestBid":83984.6,"bestAsk":83985.6,"spreadBps":0.01}}
{"ts":1769824680000,"data":{"midPrice":83985.1,"bestBid":83984.6,"bestAsk":83985.6,"spreadBps":0.01}}
{"ts":1769824695000,"data":{"midPrice":83985.1,"bestBid":83984.6,"bestAsk":83985.6,"spreadBps":0.01}}
{"ts":1769824710000,"data":{"midPrice":83953.1,"bestBid":83952.6,"bestAsk":83953.6,"spreadBps":0.01}}
{"ts":1769824725000,"data":{"midPrice":83953.1,"bestBid":83952.6,"bestAsk":83953.6,"spreadBps":0.01}}
{"ts":1769824740000,"data":{"midPrice":83953.1,"bestBid":83952.6,"bestAsk":83953.6,"spreadBps":0.01}}
{"ts":1769824755000,"data":{"midPrice":83973,"bestBid":83972.5,"bestAsk":83973.5,"spreadBps":0.01}}
{"ts":1769824770000,"data":{"midPrice":83951.8,"bestBid":83951.3,"bestAsk":83952.3,"spreadBps":0.01}}
{"ts":1769824785000,"data":{"midPrice":83972.9,"bestBid":83972.4,"bestAsk":83973.4,"spreadBps":0.01}}
{"ts":1769824800000,"data":{"midPrice":83972.9,"bestBid":83972.4,"bestAsk":83973.4,"spreadBps":0.01}}
{"ts":1769824815000,"data":{"midPrice":83975,"bestBid":83974.5,"bestAsk":83975.5,"spreadBps":0.01}}
{"ts":1769824830000,"data":{"midPrice":83954.2,"bestBid":83953.7,"bestAsk":83954.7,"spreadBps":0.01}}
{"ts":1769824845000,"data":{"midPrice":83957,"bestBid":83956.5,"bestAsk":83957.5,"spreadBps":0.01}}
{"ts":1769824860000,"data":{"midPrice":83957,"bestBid":83956.5,"bestAsk":83957.5,"spreadBps":0.01}}
{"ts":1769824875000,"data":{"midPrice":83980,"bestBid":83979.5,"bestAsk":83980.5,"spreadBps":0.01}}
{"ts":1769824890000,"data":{"midPrice":83957,"bestBid":83956.5,"bestAsk":83957.5,"spreadBps":0.01}}
{"ts":1769824905000,"data":{"midPrice":83980,"bestBid":83979.5,"bestAsk":83980.5,"spreadBps":0.01}}
{"ts":1769824920000,"data":{"midPrice":83980,"bestBid":83979.5,"bestAsk":83980.5,"spreadBps":0.01}}
{"ts":1769824935000,"data":{"midPrice":83989,"bestBid":83988.5,"bestAsk":83989.5,"spreadBps":0.01}}
{"ts":1769824950000,"data":{"midPrice":83959.1,"bestBid":83958.6,"bestAsk":83959.6,"spreadBps":0.01}}
{"ts":1769824965000,"data":{"midPrice":83959.8,"bestBid":83959.3,"bestAsk":83960.3,"spreadBps":0.01}}
{"ts":1769824980000,"data":{"midPrice":83959.8,"bestBid":83959.3,"bestAsk":83960.3,"spreadBps":0.01}}
{"ts":1769824995000,"data":{"midPrice":83994.6,"bestBid":83994.1,"bestAsk":83995.1,"spreadBps":0.01}}
{"ts":1769825010000,"data":{"midPrice":83950.1,"bestBid":83949.6,"bestAsk":83950.6,"spreadBps":0.01}}
{"ts":1769825025000,"data":{"midPrice":83994.5,"bestBid":83994,"bestAsk":83995,"spreadBps":0.01}}
{"ts":1769825040000,"data":{"midPrice":83994.5,"bestBid":83994,"bestAsk":83995,"spreadBps":0.01}}
{"ts":1769825055000,"data":{"midPrice":83994.6,"bestBid":83994.1,"bestAsk":83995.1,"spreadBps":0.01}}
{"ts":1769825070000,"data":{"midPrice":83950.3,"bestBid":83949.8,"bestAsk":83950.8,"spreadBps":0.01}}
{"ts":1769825085000,"data":{"midPrice":83955.4,"bestBid":83954.9,"bestAsk":83955.9,"spreadBps":0.01}}
{"ts":1769825100000,"data":{"midPrice":83955.4,"bestBid":83954.9,"bestAsk":83955.9,"spreadBps":0.01}}
{"ts":1769825115000,"data":{"midPrice":84011.5,"bestBid":84011,"bestAsk":84012,"spreadBps":0.01}}
{"ts":1769825130000,"data":{"midPrice":83947.9,"bestBid":83947.4,"bestAsk":83948.4,"spreadBps":0.01}}
{"ts":1769825145000,"data":{"midPrice":84011.5,"bestBid":84011,"bestAsk":84012,"spreadBps":0.01}}
{"ts":1769825160000,"data":{"midPrice":84011.5,"bestBid":84011,"bestAsk":84012,"spreadBps":0.01}}
{"ts":1769825175000,"data":{"midPrice":84013,"bestBid":84012.5,"bestAsk":84013.5,"spreadBps":0.01}}
{"ts":1769825190000,"data":{"midPrice":83954.2,"bestBid":83953.7,"bestAsk":83954.7,"spreadBps":0.01}}
{"ts":1769825205000,"data":{"midPrice":83954.2,"bestBid":83953.7,"bestAsk":83954.7,"spreadBps":0.01}}
{"ts":1769825220000,"data":{"midPrice":83954.2,"bestBid":83953.7,"bestAsk":83954.7,"spreadBps":0.01}}
{"ts":1769825235000,"data":{"midPrice":83963.3,"bestBid":83962.8,"bestAsk":83963.8,"spreadBps":0.01}}
{"ts":1769825250000,"data":{"midPrice":83890,"bestBid":83889.5,"bestAsk":83890.5,"spreadBps":0.01}}
{"ts":1769825265000,"data":{"midPrice":83918.6,"bestBid":83918.1,"bestAsk":83919.1,"spreadBps":0.01}}
{"ts":1769825280000,"data":{"midPrice":83918.6,"bestBid":83918.1,"bestAsk":83919.1,"spreadBps":0.01}}
{"ts":1769825295000,"data":{"midPrice":83927.9,"bestBid":83927.4,"bestAsk":83928.4,"spreadBps":0.01}}
{"ts":1769825310000,"data":{"midPrice":83902.5,"bestBid":83902,"bestAsk":83903,"spreadBps":0.01}}
{"ts":1769825325000,"data":{"midPrice":83927.9,"bestBid":83927.4,"bestAsk":83928.4,"spreadBps":0.01}}
{"ts":1769825340000,"data":{"midPrice":83927.9,"bestBid":83927.4,"bestAsk":83928.4,"spreadBps":0.01}}
{"ts":1769825355000,"data":{"midPrice":83950.2,"bestBid":83949.7,"bestAsk":83950.7,"spreadBps":0.01}}
{"ts":1769825370000,"data":{"midPrice":83893.4,"bestBid":83892.9,"bestAsk":83893.9,"spreadBps":0.01}}
{"ts":1769825385000,"data":{"midPrice":83905.8,"bestBid":83905.3,"bestAsk":83906.3,"spreadBps":0.01}}
{"ts":1769825400000,"data":{"midPrice":83905.8,"bestBid":83905.3,"bestAsk":83906.3,"spreadBps":0.01}}
{"ts":1769825415000,"data":{"midPrice":83921.6,"bestBid":83921.1,"bestAsk":83922.1,"spreadBps":0.01}}
{"ts":1769825430000,"data":{"midPrice":83902,"bestBid":83901.5,"bestAsk":83902.5,"spreadBps":0.01}}
{"ts":1769825445000,"data":{"midPrice":83912.8,"bestBid":83912.3,"bestAsk":83913.3,"spreadBps":0.01}}
{"ts":1769825460000,"data":{"midPrice":83912.8,"bestBid":83912.3,"bestAsk":83913.3,"spreadBps":0.01}}
{"ts":1769825475000,"data":{"midPrice":83950.9,"bestBid":83950.4,"bestAsk":83951.4,"spreadBps":0.01}}
{"ts":1769825490000,"data":{"midPrice":83902.6,"bestBid":83902.1,"bestAsk":83903.1,"spreadBps":0.01}}
{"ts":1769825505000,"data":{"midPrice":83923,"bestBid":83922.5,"bestAsk":83923.5,"spreadBps":0.01}}
{"ts":1769825520000,"data":{"midPrice":83923,"bestBid":83922.5,"bestAsk":83923.5,"spreadBps":0.01}}
{"ts":1769825535000,"data":{"midPrice":83938.8,"bestBid":83938.3,"bestAsk":83939.3,"spreadBps":0.01}}
{"ts":1769825550000,"data":{"midPrice":83919.2,"bestBid":83918.7,"bestAsk":83919.7,"spreadBps":0.01}}
{"ts":1769825565000,"data":{"midPrice":83938.8,"bestBid":83938.3,"bestAsk":83939.3,"spreadBps":0.01}}
{"ts":1769825580000,"data":{"midPrice":83938.8,"bestBid":83938.3,"bestAsk":83939.3,"spreadBps":0.01}}
{"ts":1769825595000,"data":{"midPrice":83965.9,"bestBid":83965.4,"bestAsk":83966.4,"spreadBps":0.01}}
{"ts":1769825610000,"data":{"midPrice":83938.8,"bestBid":83938.3,"bestAsk":83939.3,"spreadBps":0.01}}
{"ts":1769825625000,"data":{"midPrice":83965.8,"bestBid":83965.3,"bestAsk":83966.3,"spreadBps":0.01}}
{"ts":1769825640000,"data":{"midPrice":83965.8,"bestBid":83965.3,"bestAsk":83966.3,"spreadBps":0.01}}
{"ts":1769825655000,"data":{"midPrice":83989.4,"bestBid":83988.9,"bestAsk":83989.9,"spreadBps":0.01}}
{"ts":1769825670000,"data":{"midPrice":83956,"bestBid":83955.5,"bestAsk":83956.5,"spreadBps":0.01}}
{"ts":1769825685000,"data":{"midPrice":83977.3,"bestBid":83976.8,"bestAsk":83977.8,"spreadBps":0.01}}
{"ts":1769825700000,"data":{"midPrice":83977.3,"bestBid":83976.8,"bestAsk":83977.8,"spreadBps":0.01}}
{"ts":1769825715000,"data":{"midPrice":83995.2,"bestBid":83994.7,"bestAsk":83995.7,"spreadBps":0.01}}
{"ts":1769825730000,"data":{"midPrice":83965.9,"bestBid":83965.4,"bestAsk":83966.4,"spreadBps":0.01}}
{"ts":1769825745000,"data":{"midPrice":83982,"bestBid":83981.5,"bestAsk":83982.5,"spreadBps":0.01}}
{"ts":1769825760000,"data":{"midPrice":83982,"bestBid":83981.5,"bestAsk":83982.5,"spreadBps":0.01}}
{"ts":1769825775000,"data":{"midPrice":83982,"bestBid":83981.5,"bestAsk":83982.5,"spreadBps":0.01}}
{"ts":1769825790000,"data":{"midPrice":83922,"bestBid":83921.5,"bestAsk":83922.5,"spreadBps":0.01}}
{"ts":1769825805000,"data":{"midPrice":83933.6,"bestBid":83933.1,"bestAsk":83934.1,"spreadBps":0.01}}
{"ts":1769825820000,"data":{"midPrice":83933.6,"bestBid":83933.1,"bestAsk":83934.1,"spreadBps":0.01}}
{"ts":1769825835000,"data":{"midPrice":83939.9,"bestBid":83939.4,"bestAsk":83940.4,"spreadBps":0.01}}
{"ts":1769825850000,"data":{"midPrice":83840,"bestBid":83839.5,"bestAsk":83840.5,"spreadBps":0.01}}
{"ts":1769825865000,"data":{"midPrice":83840,"bestBid":83839.5,"bestAsk":83840.5,"spreadBps":0.01}}
{"ts":1769825880000,"data":{"midPrice":83840,"bestBid":83839.5,"bestAsk":83840.5,"spreadBps":0.01}}
{"ts":1769825895000,"data":{"midPrice":83902.8,"bestBid":83902.3,"bestAsk":83903.3,"spreadBps":0.01}}
{"ts":1769825910000,"data":{"midPrice":83840,"bestBid":83839.5,"bestAsk":83840.5,"spreadBps":0.01}}
{"ts":1769825925000,"data":{"midPrice":83894.5,"bestBid":83894,"bestAsk":83895,"spreadBps":0.01}}
{"ts":1769825940000,"data":{"midPrice":83894.5,"bestBid":83894,"bestAsk":83895,"spreadBps":0.01}}
{"ts":1769825955000,"data":{"midPrice":83906,"bestBid":83905.5,"bestAsk":83906.5,"spreadBps":0.01}}
{"ts":1769825970000,"data":{"midPrice":83885.3,"bestBid":83884.8,"bestAsk":83885.8,"spreadBps":0.01}}
{"ts":1769825985000,"data":{"midPrice":83885.3,"bestBid":83884.8,"bestAsk":83885.8,"spreadBps":0.01}}
{"ts":1769826000000,"data":{"midPrice":83885.3,"bestBid":83884.8,"bestAsk":83885.8,"spreadBps":0.01}}
{"ts":1769826015000,"data":{"midPrice":83915.9,"bestBid":83915.4,"bestAsk":83916.4,"spreadBps":0.01}}
{"ts":1769826030000,"data":{"midPrice":83883,"bestBid":83882.5,"bestAsk":83883.5,"spreadBps":0.01}}
{"ts":1769826045000,"data":{"midPrice":83901.4,"bestBid":83900.9,"bestAsk":83901.9,"spreadBps":0.01}}
{"ts":1769826060000,"data":{"midPrice":83901.4,"bestBid":83900.9,"bestAsk":83901.9,"spreadBps":0.01}}
{"ts":1769826075000,"data":{"midPrice":83923.1,"bestBid":83922.6,"bestAsk":83923.6,"spreadBps":0.01}}
{"ts":1769826090000,"data":{"midPrice":83901.4,"bestBid":83900.9,"bestAsk":83901.9,"spreadBps":0.01}}
{"ts":1769826105000,"data":{"midPrice":83910.7,"bestBid":83910.2,"bestAsk":83911.2,"spreadBps":0.01}}
{"ts":1769826120000,"data":{"midPrice":83910.7,"bestBid":83910.2,"bestAsk":83911.2,"spreadBps":0.01}}
{"ts":1769826135000,"data":{"midPrice":83914.8,"bestBid":83914.3,"bestAsk":83915.3,"spreadBps":0.01}}
{"ts":1769826150000,"data":{"midPrice":83894.3,"bestBid":83893.8,"bestAsk":83894.8,"spreadBps":0.01}}
{"ts":1769826165000,"data":{"midPrice":83899.9,"bestBid":83899.4,"bestAsk":83900.4,"spreadBps":0.01}}
{"ts":1769826180000,"data":{"midPrice":83899.9,"bestBid":83899.4,"bestAsk":83900.4,"spreadBps":0.01}}
{"ts":1769826195000,"data":{"midPrice":83911.3,"bestBid":83910.8,"bestAsk":83911.8,"spreadBps":0.01}}
{"ts":1769826210000,"data":{"midPrice":83862.1,"bestBid":83861.6,"bestAsk":83862.6,"spreadBps":0.01}}
{"ts":1769826225000,"data":{"midPrice":83869.5,"bestBid":83869,"bestAsk":83870,"spreadBps":0.01}}
{"ts":1769826240000,"data":{"midPrice":83869.5,"bestBid":83869,"bestAsk":83870,"spreadBps":0.01}}
{"ts":1769826255000,"data":{"midPrice":83870.8,"bestBid":83870.3,"bestAsk":83871.3,"spreadBps":0.01}}
{"ts":1769826270000,"data":{"midPrice":83826.8,"bestBid":83826.3,"bestAsk":83827.3,"spreadBps":0.01}}
{"ts":1769826285000,"data":{"midPrice":83826.8,"bestBid":83826.3,"bestAsk":83827.3,"spreadBps":0.01}}
{"ts":1769826300000,"data":{"midPrice":83826.8,"bestBid":83826.3,"bestAsk":83827.3,"spreadBps":0.01}}
{"ts":1769826315000,"data":{"midPrice":83845.7,"bestBid":83845.2,"bestAsk":83846.2,"spreadBps":0.01}}
{"ts":1769826330000,"data":{"midPrice":83800,"bestBid":83799.5,"bestAsk":83800.5,"spreadBps":0.01}}
{"ts":1769826345000,"data":{"midPrice":83825.7,"bestBid":83825.2,"bestAsk":83826.2,"spreadBps":0.01}}
{"ts":1769826360000,"data":{"midPrice":83825.7,"bestBid":83825.2,"bestAsk":83826.2,"spreadBps":0.01}}
{"ts":1769826375000,"data":{"midPrice":83883.4,"bestBid":83882.9,"bestAsk":83883.9,"spreadBps":0.01}}
{"ts":1769826390000,"data":{"midPrice":83821.4,"bestBid":83820.9,"bestAsk":83821.9,"spreadBps":0.01}}
{"ts":1769826405000,"data":{"midPrice":83851.4,"bestBid":83850.9,"bestAsk":83851.9,"spreadBps":0.01}}
{"ts":1769826420000,"data":{"midPrice":83851.4,"bestBid":83850.9,"bestAsk":83851.9,"spreadBps":0.01}}
{"ts":1769826435000,"data":{"midPrice":83851.4,"bestBid":83850.9,"bestAsk":83851.9,"spreadBps":0.01}}
{"ts":1769826450000,"data":{"midPrice":83827.1,"bestBid":83826.6,"bestAsk":83827.6,"spreadBps":0.01}}
{"ts":1769826465000,"data":{"midPrice":83840.7,"bestBid":83840.2,"bestAsk":83841.2,"spreadBps":0.01}}
{"ts":1769826480000,"data":{"midPrice":83840.7,"bestBid":83840.2,"bestAsk":83841.2,"spreadBps":0.01}}
{"ts":1769826495000,"data":{"midPrice":83872,"bestBid":83871.5,"bestAsk":83872.5,"spreadBps":0.01}}
{"ts":1769826510000,"data":{"midPrice":83826.7,"bestBid":83826.2,"bestAsk":83827.2,"spreadBps":0.01}}
{"ts":1769826525000,"data":{"midPrice":83872,"bestBid":83871.5,"bestAsk":83872.5,"spreadBps":0.01}}
{"ts":1769826540000,"data":{"midPrice":83872,"bestBid":83871.5,"bestAsk":83872.5,"spreadBps":0.01}}
{"ts":1769826555000,"data":{"midPrice":83872,"bestBid":83871.5,"bestAsk":83872.5,"spreadBps":0.01}}
{"ts":1769826570000,"data":{"midPrice":83846.3,"bestBid":83845.8,"bestAsk":83846.8,"spreadBps":0.01}}
{"ts":1769826585000,"data":{"midPrice":83853.6,"bestBid":83853.1,"bestAsk":83854.1,"spreadBps":0.01}}
{"ts":1769826600000,"data":{"midPrice":83853.6,"bestBid":83853.1,"bestAsk":83854.1,"spreadBps":0.01}}
{"ts":1769826615000,"data":{"midPrice":83853.7,"bestBid":83853.2,"bestAsk":83854.2,"spreadBps":0.01}}
{"ts":1769826630000,"data":{"midPrice":83812.6,"bestBid":83812.1,"bestAsk":83813.1,"spreadBps":0.01}}
{"ts":1769826645000,"data":{"midPrice":83819.6,"bestBid":83819.1,"bestAsk":83820.1,"spreadBps":0.01}}
{"ts":1769826660000,"data":{"midPrice":83819.6,"bestBid":83819.1,"bestAsk":83820.1,"spreadBps":0.01}}
{"ts":1769826675000,"data":{"midPrice":83819.8,"bestBid":83819.3,"bestAsk":83820.3,"spreadBps":0.01}}
{"ts":1769826690000,"data":{"midPrice":83800,"bestBid":83799.5,"bestAsk":83800.5,"spreadBps":0.01}}
{"ts":1769826705000,"data":{"midPrice":83818.4,"bestBid":83817.9,"bestAsk":83818.9,"spreadBps":0.01}}
{"ts":1769826720000,"data":{"midPrice":83818.4,"bestBid":83817.9,"bestAsk":83818.9,"spreadBps":0.01}}
{"ts":1769826735000,"data":{"midPrice":83818.4,"bestBid":83817.9,"bestAsk":83818.9,"spreadBps":0.01}}
{"ts":1769826750000,"data":{"midPrice":83778.4,"bestBid":83777.9,"bestAsk":83778.9,"spreadBps":0.01}}
{"ts":1769826765000,"data":{"midPrice":83793.8,"bestBid":83793.3,"bestAsk":83794.3,"spreadBps":0.01}}
{"ts":1769826780000,"data":{"midPrice":83793.8,"bestBid":83793.3,"bestAsk":83794.3,"spreadBps":0.01}}
{"ts":1769826795000,"data":{"midPrice":83828.8,"bestBid":83828.3,"bestAsk":83829.3,"spreadBps":0.01}}
{"ts":1769826810000,"data":{"midPrice":83793.6,"bestBid":83793.1,"bestAsk":83794.1,"spreadBps":0.01}}
{"ts":1769826825000,"data":{"midPrice":83820.6,"bestBid":83820.1,"bestAsk":83821.1,"spreadBps":0.01}}
{"ts":1769826840000,"data":{"midPrice":83820.6,"bestBid":83820.1,"bestAsk":83821.1,"spreadBps":0.01}}
{"ts":1769826855000,"data":{"midPrice":83911.6,"bestBid":83911.1,"bestAsk":83912.1,"spreadBps":0.01}}
{"ts":1769826870000,"data":{"midPrice":83820.6,"bestBid":83820.1,"bestAsk":83821.1,"spreadBps":0.01}}
{"ts":1769826885000,"data":{"midPrice":83903.1,"bestBid":83902.6,"bestAsk":83903.6,"spreadBps":0.01}}
{"ts":1769826900000,"data":{"midPrice":83903.1,"bestBid":83902.6,"bestAsk":83903.6,"spreadBps":0.01}}
{"ts":1769826915000,"data":{"midPrice":84006.4,"bestBid":84005.9,"bestAsk":84006.9,"spreadBps":0.01}}
{"ts":1769826930000,"data":{"midPrice":83903.1,"bestBid":83902.6,"bestAsk":83903.6,"spreadBps":0.01}}
{"ts":1769826945000,"data":{"midPrice":84006.4,"bestBid":84005.9,"bestAsk":84006.9,"spreadBps":0.01}}
{"ts":1769826960000,"data":{"midPrice":84006.4,"bestBid":84005.9,"bestAsk":84006.9,"spreadBps":0.01}}
{"ts":1769826975000,"data":{"midPrice":84014.9,"bestBid":84014.4,"bestAsk":84015.4,"spreadBps":0.01}}
{"ts":1769826990000,"data":{"midPrice":84002.4,"bestBid":84001.9,"bestAsk":84002.9,"spreadBps":0.01}}
{"ts":1769827005000,"data":{"midPrice":84006.7,"bestBid":84006.2,"bestAsk":84007.2,"spreadBps":0.01}}
{"ts":1769827020000,"data":{"midPrice":84006.7,"bestBid":84006.2,"bestAsk":84007.2,"spreadBps":0.01}}
{"ts":1769827035000,"data":{"midPrice":84012.8,"bestBid":84012.3,"bestAsk":84013.3,"spreadBps":0.01}}
{"ts":1769827050000,"data":{"midPrice":84004.3,"bestBid":84003.8,"bestAsk":84004.8,"spreadBps":0.01}}
{"ts":1769827065000,"data":{"midPrice":84012.7,"bestBid":84012.2,"bestAsk":84013.2,"spreadBps":0.01}}
{"ts":1769827080000,"data":{"midPrice":84012.7,"bestBid":84012.2,"bestAsk":84013.2,"spreadBps":0.01}}
{"ts":1769827095000,"data":{"midPrice":84016.7,"bestBid":84016.2,"bestAsk":84017.2,"spreadBps":0.01}}
{"ts":1769827110000,"data":{"midPrice":84004.4,"bestBid":84003.9,"bestAsk":84004.9,"spreadBps":0.01}}
{"ts":1769827125000,"data":{"midPrice":84004.4,"bestBid":84003.9,"bestAsk":84004.9,"spreadBps":0.01}}
{"ts":1769827140000,"data":{"midPrice":84004.4,"bestBid":84003.9,"bestAsk":84004.9,"spreadBps":0.01}}
{"ts":1769827155000,"data":{"midPrice":84029.3,"bestBid":84028.8,"bestAsk":84029.8,"spreadBps":0.01}}
{"ts":1769827170000,"data":{"midPrice":83978.3,"bestBid":83977.8,"bestAsk":83978.8,"spreadBps":0.01}}
{"ts":1769827185000,"data":{"midPrice":83984.6,"bestBid":83984.1,"bestAsk":83985.1,"spreadBps":0.01}}
{"ts":1769827200000,"data":{"midPrice":83984.6,"bestBid":83984.1,"bestAsk":83985.1,"spreadBps":0.01}}
{"ts":1769827215000,"data":{"midPrice":84126.5,"bestBid":84126,"bestAsk":84127,"spreadBps":0.01}}
{"ts":1769827230000,"data":{"midPrice":83984.6,"bestBid":83984.1,"bestAsk":83985.1,"spreadBps":0.01}}
{"ts":1769827245000,"data":{"midPrice":84121.6,"bestBid":84121.1,"bestAsk":84122.1,"spreadBps":0.01}}
{"ts":1769827260000,"data":{"midPrice":84121.6,"bestBid":84121.1,"bestAsk":84122.1,"spreadBps":0.01}}
{"ts":1769827275000,"data":{"midPrice":84127.3,"bestBid":84126.8,"bestAsk":84127.8,"spreadBps":0.01}}
{"ts":1769827290000,"data":{"midPrice":84071.2,"bestBid":84070.7,"bestAsk":84071.7,"spreadBps":0.01}}
{"ts":1769827305000,"data":{"midPrice":84087.1,"bestBid":84086.6,"bestAsk":84087.6,"spreadBps":0.01}}
{"ts":1769827320000,"data":{"midPrice":84087.1,"bestBid":84086.6,"bestAsk":84087.6,"spreadBps":0.01}}
{"ts":1769827335000,"data":{"midPrice":84092,"bestBid":84091.5,"bestAsk":84092.5,"spreadBps":0.01}}
{"ts":1769827350000,"data":{"midPrice":84046.2,"bestBid":84045.7,"bestAsk":84046.7,"spreadBps":0.01}}
{"ts":1769827365000,"data":{"midPrice":84087.6,"bestBid":84087.1,"bestAsk":84088.1,"spreadBps":0.01}}
{"ts":1769827380000,"data":{"midPrice":84087.6,"bestBid":84087.1,"bestAsk":84088.1,"spreadBps":0.01}}
{"ts":1769827395000,"data":{"midPrice":84130.4,"bestBid":84129.9,"bestAsk":84130.9,"spreadBps":0.01}}
{"ts":1769827410000,"data":{"midPrice":84083.6,"bestBid":84083.1,"bestAsk":84084.1,"spreadBps":0.01}}
{"ts":1769827425000,"data":{"midPrice":84107.4,"bestBid":84106.9,"bestAsk":84107.9,"spreadBps":0.01}}
{"ts":1769827440000,"data":{"midPrice":84107.4,"bestBid":84106.9,"bestAsk":84107.9,"spreadBps":0.01}}
{"ts":1769827455000,"data":{"midPrice":84125,"bestBid":84124.5,"bestAsk":84125.5,"spreadBps":0.01}}
{"ts":1769827470000,"data":{"midPrice":84083,"bestBid":84082.5,"bestAsk":84083.5,"spreadBps":0.01}}
{"ts":1769827485000,"data":{"midPrice":84107.7,"bestBid":84107.2,"bestAsk":84108.2,"spreadBps":0.01}}
{"ts":1769827500000,"data":{"midPrice":84107.7,"bestBid":84107.2,"bestAsk":84108.2,"spreadBps":0.01}}
{"ts":1769827515000,"data":{"midPrice":84107.8,"bestBid":84107.3,"bestAsk":84108.3,"spreadBps":0.01}}
{"ts":1769827530000,"data":{"midPrice":84081.4,"bestBid":84080.9,"bestAsk":84081.9,"spreadBps":0.01}}
{"ts":1769827545000,"data":{"midPrice":84091.1,"bestBid":84090.6,"bestAsk":84091.6,"spreadBps":0.01}}
{"ts":1769827560000,"data":{"midPrice":84091.1,"bestBid":84090.6,"bestAsk":84091.6,"spreadBps":0.01}}
{"ts":1769827575000,"data":{"midPrice":84144.4,"bestBid":84143.9,"bestAsk":84144.9,"spreadBps":0.01}}
{"ts":1769827590000,"data":{"midPrice":84091.1,"bestBid":84090.6,"bestAsk":84091.6,"spreadBps":0.01}}
{"ts":1769827605000,"data":{"midPrice":84123,"bestBid":84122.5,"bestAsk":84123.5,"spreadBps":0.01}}
{"ts":1769827620000,"data":{"midPrice":84123,"bestBid":84122.5,"bestAsk":84123.5,"spreadBps":0.01}}
{"ts":1769827635000,"data":{"midPrice":84155.1,"bestBid":84154.6,"bestAsk":84155.6,"spreadBps":0.01}}
{"ts":1769827650000,"data":{"midPrice":84121.5,"bestBid":84121,"bestAsk":84122,"spreadBps":0.01}}
{"ts":1769827665000,"data":{"midPrice":84121.6,"bestBid":84121.1,"bestAsk":84122.1,"spreadBps":0.01}}
{"ts":1769827680000,"data":{"midPrice":84121.6,"bestBid":84121.1,"bestAsk":84122.1,"spreadBps":0.01}}
{"ts":1769827695000,"data":{"midPrice":84121.6,"bestBid":84121.1,"bestAsk":84122.1,"spreadBps":0.01}}
{"ts":1769827710000,"data":{"midPrice":84068.5,"bestBid":84068,"bestAsk":84069,"spreadBps":0.01}}
{"ts":1769827725000,"data":{"midPrice":84070.9,"bestBid":84070.4,"bestAsk":84071.4,"spreadBps":0.01}}
{"ts":1769827740000,"data":{"midPrice":84070.9,"bestBid":84070.4,"bestAsk":84071.4,"spreadBps":0.01}}
{"ts":1769827755000,"data":{"midPrice":84091,"bestBid":84090.5,"bestAsk":84091.5,"spreadBps":0.01}}
{"ts":1769827770000,"data":{"midPrice":84067.8,"bestBid":84067.3,"bestAsk":84068.3,"spreadBps":0.01}}
{"ts":1769827785000,"data":{"midPrice":84091,"bestBid":84090.5,"bestAsk":84091.5,"spreadBps":0.01}}
{"ts":1769827800000,"data":{"midPrice":84091,"bestBid":84090.5,"bestAsk":84091.5,"spreadBps":0.01}}
{"ts":1769827815000,"data":{"midPrice":84099.9,"bestBid":84099.4,"bestAsk":84100.4,"spreadBps":0.01}}
{"ts":1769827830000,"data":{"midPrice":84082.5,"bestBid":84082,"bestAsk":84083,"spreadBps":0.01}}
{"ts":1769827845000,"data":{"midPrice":84090.8,"bestBid":84090.3,"bestAsk":84091.3,"spreadBps":0.01}}
{"ts":1769827860000,"data":{"midPrice":84090.8,"bestBid":84090.3,"bestAsk":84091.3,"spreadBps":0.01}}
{"ts":1769827875000,"data":{"midPrice":84090.9,"bestBid":84090.4,"bestAsk":84091.4,"spreadBps":0.01}}
{"ts":1769827890000,"data":{"midPrice":84071.2,"bestBid":84070.7,"bestAsk":84071.7,"spreadBps":0.01}}
{"ts":1769827905000,"data":{"midPrice":84089,"bestBid":84088.5,"bestAsk":84089.5,"spreadBps":0.01}}
{"ts":1769827920000,"data":{"midPrice":84089,"bestBid":84088.5,"bestAsk":84089.5,"spreadBps":0.01}}
{"ts":1769827935000,"data":{"midPrice":84104.8,"bestBid":84104.3,"bestAsk":84105.3,"spreadBps":0.01}}
{"ts":1769827950000,"data":{"midPrice":84081.5,"bestBid":84081,"bestAsk":84082,"spreadBps":0.01}}
{"ts":1769827965000,"data":{"midPrice":84095.4,"bestBid":84094.9,"bestAsk":84095.9,"spreadBps":0.01}}
{"ts":1769827980000,"data":{"midPrice":84095.4,"bestBid":84094.9,"bestAsk":84095.9,"spreadBps":0.01}}
{"ts":1769827995000,"data":{"midPrice":84112.4,"bestBid":84111.9,"bestAsk":84112.9,"spreadBps":0.01}}
{"ts":1769828010000,"data":{"midPrice":84088.2,"bestBid":84087.7,"bestAsk":84088.7,"spreadBps":0.01}}
{"ts":1769828025000,"data":{"midPrice":84090.5,"bestBid":84090,"bestAsk":84091,"spreadBps":0.01}}
{"ts":1769828040000,"data":{"midPrice":84090.5,"bestBid":84090,"bestAsk":84091,"spreadBps":0.01}}
{"ts":1769828055000,"data":{"midPrice":84122.2,"bestBid":84121.7,"bestAsk":84122.7,"spreadBps":0.01}}
{"ts":1769828070000,"data":{"midPrice":84089.4,"bestBid":84088.9,"bestAsk":84089.9,"spreadBps":0.01}}
{"ts":1769828085000,"data":{"midPrice":84122.1,"bestBid":84121.6,"bestAsk":84122.6,"spreadBps":0.01}}
{"ts":1769828100000,"data":{"midPrice":84122.1,"bestBid":84121.6,"bestAsk":84122.6,"spreadBps":0.01}}
{"ts":1769828115000,"data":{"midPrice":84138.7,"bestBid":84138.2,"bestAsk":84139.2,"spreadBps":0.01}}
{"ts":1769828130000,"data":{"midPrice":84116.4,"bestBid":84115.9,"bestAsk":84116.9,"spreadBps":0.01}}
{"ts":1769828145000,"data":{"midPrice":84138.7,"bestBid":84138.2,"bestAsk":84139.2,"spreadBps":0.01}}
{"ts":1769828160000,"data":{"midPrice":84138.7,"bestBid":84138.2,"bestAsk":84139.2,"spreadBps":0.01}}
{"ts":1769828175000,"data":{"midPrice":84144.5,"bestBid":84144,"bestAsk":84145,"spreadBps":0.01}}
{"ts":1769828190000,"data":{"midPrice":84113.3,"bestBid":84112.8,"bestAsk":84113.8,"spreadBps":0.01}}
{"ts":1769828205000,"data":{"midPrice":84113.4,"bestBid":84112.9,"bestAsk":84113.9,"spreadBps":0.01}}
{"ts":1769828220000,"data":{"midPrice":84113.4,"bestBid":84112.9,"bestAsk":84113.9,"spreadBps":0.01}}
{"ts":1769828235000,"data":{"midPrice":84113.4,"bestBid":84112.9,"bestAsk":84113.9,"spreadBps":0.01}}
{"ts":1769828250000,"data":{"midPrice":84085.1,"bestBid":84084.6,"bestAsk":84085.6,"spreadBps":0.01}}
{"ts":1769828265000,"data":{"midPrice":84094.8,"bestBid":84094.3,"bestAsk":84095.3,"spreadBps":0.01}}
{"ts":1769828280000,"data":{"midPrice":84094.8,"bestBid":84094.3,"bestAsk":84095.3,"spreadBps":0.01}}
{"ts":1769828295000,"data":{"midPrice":84094.8,"bestBid":84094.3,"bestAsk":84095.3,"spreadBps":0.01}}
{"ts":1769828310000,"data":{"midPrice":84085,"bestBid":84084.5,"bestAsk":84085.5,"spreadBps":0.01}}
{"ts":1769828325000,"data":{"midPrice":84085,"bestBid":84084.5,"bestAsk":84085.5,"spreadBps":0.01}}
{"ts":1769828340000,"data":{"midPrice":84085,"bestBid":84084.5,"bestAsk":84085.5,"spreadBps":0.01}}
{"ts":1769828355000,"data":{"midPrice":84091.4,"bestBid":84090.9,"bestAsk":84091.9,"spreadBps":0.01}}
{"ts":1769828370000,"data":{"midPrice":84085,"bestBid":84084.5,"bestAsk":84085.5,"spreadBps":0.01}}
{"ts":1769828385000,"data":{"midPrice":84091.4,"bestBid":84090.9,"bestAsk":84091.9,"spreadBps":0.01}}
{"ts":1769828400000,"data":{"midPrice":84091.4,"bestBid":84090.9,"bestAsk":84091.9,"spreadBps":0.01}}
{"ts":1769828415000,"data":{"midPrice":84130.8,"bestBid":84130.3,"bestAsk":84131.3,"spreadBps":0.01}}
{"ts":1769828430000,"data":{"midPrice":84091.3,"bestBid":84090.8,"bestAsk":84091.8,"spreadBps":0.01}}
{"ts":1769828445000,"data":{"midPrice":84130.8,"bestBid":84130.3,"bestAsk":84131.3,"spreadBps":0.01}}
{"ts":1769828460000,"data":{"midPrice":84130.8,"bestBid":84130.3,"bestAsk":84131.3,"spreadBps":0.01}}
{"ts":1769828475000,"data":{"midPrice":84148,"bestBid":84147.5,"bestAsk":84148.5,"spreadBps":0.01}}
{"ts":1769828490000,"data":{"midPrice":84130.7,"bestBid":84130.2,"bestAsk":84131.2,"spreadBps":0.01}}
{"ts":1769828505000,"data":{"midPrice":84143.3,"bestBid":84142.8,"bestAsk":84143.8,"spreadBps":0.01}}
{"ts":1769828520000,"data":{"midPrice":84143.3,"bestBid":84142.8,"bestAsk":84143.8,"spreadBps":0.01}}
{"ts":1769828535000,"data":{"midPrice":84143.5,"bestBid":84143,"bestAsk":84144,"spreadBps":0.01}}
{"ts":1769828550000,"data":{"midPrice":84109.1,"bestBid":84108.6,"bestAsk":84109.6,"spreadBps":0.01}}
{"ts":1769828565000,"data":{"midPrice":84109.1,"bestBid":84108.6,"bestAsk":84109.6,"spreadBps":0.01}}
{"ts":1769828580000,"data":{"midPrice":84109.1,"bestBid":84108.6,"bestAsk":84109.6,"spreadBps":0.01}}
{"ts":1769828595000,"data":{"midPrice":84122.8,"bestBid":84122.3,"bestAsk":84123.3,"spreadBps":0.01}}
{"ts":1769828610000,"data":{"midPrice":84109,"bestBid":84108.5,"bestAsk":84109.5,"spreadBps":0.01}}
{"ts":1769828625000,"data":{"midPrice":84122.7,"bestBid":84122.2,"bestAsk":84123.2,"spreadBps":0.01}}
{"ts":1769828640000,"data":{"midPrice":84122.7,"bestBid":84122.2,"bestAsk":84123.2,"spreadBps":0.01}}
{"ts":1769828655000,"data":{"midPrice":84122.8,"bestBid":84122.3,"bestAsk":84123.3,"spreadBps":0.01}}
{"ts":1769828670000,"data":{"midPrice":84092.3,"bestBid":84091.8,"bestAsk":84092.8,"spreadBps":0.01}}
{"ts":1769828685000,"data":{"midPrice":84097,"bestBid":84096.5,"bestAsk":84097.5,"spreadBps":0.01}}
{"ts":1769828700000,"data":{"midPrice":84097,"bestBid":84096.5,"bestAsk":84097.5,"spreadBps":0.01}}
{"ts":1769828715000,"data":{"midPrice":84136.7,"bestBid":84136.2,"bestAsk":84137.2,"spreadBps":0.01}}
{"ts":1769828730000,"data":{"midPrice":84093.2,"bestBid":84092.7,"bestAsk":84093.7,"spreadBps":0.01}}
{"ts":1769828745000,"data":{"midPrice":84103.8,"bestBid":84103.3,"bestAsk":84104.3,"spreadBps":0.01}}
{"ts":1769828760000,"data":{"midPrice":84103.8,"bestBid":84103.3,"bestAsk":84104.3,"spreadBps":0.01}}
{"ts":1769828775000,"data":{"midPrice":84118.1,"bestBid":84117.6,"bestAsk":84118.6,"spreadBps":0.01}}
{"ts":1769828790000,"data":{"midPrice":84100.3,"bestBid":84099.8,"bestAsk":84100.8,"spreadBps":0.01}}
{"ts":1769828805000,"data":{"midPrice":84101.8,"bestBid":84101.3,"bestAsk":84102.3,"spreadBps":0.01}}
{"ts":1769828820000,"data":{"midPrice":84101.8,"bestBid":84101.3,"bestAsk":84102.3,"spreadBps":0.01}}
{"ts":1769828835000,"data":{"midPrice":84112.3,"bestBid":84111.8,"bestAsk":84112.8,"spreadBps":0.01}}
{"ts":1769828850000,"data":{"midPrice":84094.3,"bestBid":84093.8,"bestAsk":84094.8,"spreadBps":0.01}}
{"ts":1769828865000,"data":{"midPrice":84110.9,"bestBid":84110.4,"bestAsk":84111.4,"spreadBps":0.01}}
{"ts":1769828880000,"data":{"midPrice":84110.9,"bestBid":84110.4,"bestAsk":84111.4,"spreadBps":0.01}}
{"ts":1769828895000,"data":{"midPrice":84122.5,"bestBid":84122,"bestAsk":84123,"spreadBps":0.01}}
{"ts":1769828910000,"data":{"midPrice":84092.3,"bestBid":84091.8,"bestAsk":84092.8,"spreadBps":0.01}}
{"ts":1769828925000,"data":{"midPrice":84109.9,"bestBid":84109.4,"bestAsk":84110.4,"spreadBps":0.01}}
{"ts":1769828940000,"data":{"midPrice":84109.9,"bestBid":84109.4,"bestAsk":84110.4,"spreadBps":0.01}}
{"ts":1769828955000,"data":{"midPrice":84124.3,"bestBid":84123.8,"bestAsk":84124.8,"spreadBps":0.01}}
{"ts":1769828970000,"data":{"midPrice":84098.9,"bestBid":84098.4,"bestAsk":84099.4,"spreadBps":0.01}}
{"ts":1769828985000,"data":{"midPrice":84116.9,"bestBid":84116.4,"bestAsk":84117.4,"spreadBps":0.01}}
{"ts":1769829000000,"data":{"midPrice":84116.9,"bestBid":84116.4,"bestAsk":84117.4,"spreadBps":0.01}}
{"ts":1769829015000,"data":{"midPrice":84116.9,"bestBid":84116.4,"bestAsk":84117.4,"spreadBps":0.01}}
{"ts":1769829030000,"data":{"midPrice":84098.1,"bestBid":84097.6,"bestAsk":84098.6,"spreadBps":0.01}}
{"ts":1769829045000,"data":{"midPrice":84103.6,"bestBid":84103.1,"bestAsk":84104.1,"spreadBps":0.01}}
{"ts":1769829060000,"data":{"midPrice":84103.6,"bestBid":84103.1,"bestAsk":84104.1,"spreadBps":0.01}}
{"ts":1769829075000,"data":{"midPrice":84103.6,"bestBid":84103.1,"bestAsk":84104.1,"spreadBps":0.01}}
{"ts":1769829090000,"data":{"midPrice":84068.5,"bestBid":84068,"bestAsk":84069,"spreadBps":0.01}}
{"ts":1769829105000,"data":{"midPrice":84078.7,"bestBid":84078.2,"bestAsk":84079.2,"spreadBps":0.01}}
{"ts":1769829120000,"data":{"midPrice":84078.7,"bestBid":84078.2,"bestAsk":84079.2,"spreadBps":0.01}}
{"ts":1769829135000,"data":{"midPrice":84127.1,"bestBid":84126.6,"bestAsk":84127.6,"spreadBps":0.01}}
{"ts":1769829150000,"data":{"midPrice":84078.7,"bestBid":84078.2,"bestAsk":84079.2,"spreadBps":0.01}}
{"ts":1769829165000,"data":{"midPrice":84099.1,"bestBid":84098.6,"bestAsk":84099.6,"spreadBps":0.01}}
{"ts":1769829180000,"data":{"midPrice":84099.1,"bestBid":84098.6,"bestAsk":84099.6,"spreadBps":0.01}}
{"ts":1769829195000,"data":{"midPrice":84206.6,"bestBid":84206.1,"bestAsk":84207.1,"spreadBps":0.01}}
{"ts":1769829210000,"data":{"midPrice":84099.1,"bestBid":84098.6,"bestAsk":84099.6,"spreadBps":0.01}}
{"ts":1769829225000,"data":{"midPrice":84193.1,"bestBid":84192.6,"bestAsk":84193.6,"spreadBps":0.01}}
{"ts":1769829240000,"data":{"midPrice":84193.1,"bestBid":84192.6,"bestAsk":84193.6,"spreadBps":0.01}}
{"ts":1769829255000,"data":{"midPrice":84204.8,"bestBid":84204.3,"bestAsk":84205.3,"spreadBps":0.01}}
{"ts":1769829270000,"data":{"midPrice":84132.5,"bestBid":84132,"bestAsk":84133,"spreadBps":0.01}}
{"ts":1769829285000,"data":{"midPrice":84151.8,"bestBid":84151.3,"bestAsk":84152.3,"spreadBps":0.01}}
{"ts":1769829300000,"data":{"midPrice":84151.8,"bestBid":84151.3,"bestAsk":84152.3,"spreadBps":0.01}}
{"ts":1769829315000,"data":{"midPrice":84151.9,"bestBid":84151.4,"bestAsk":84152.4,"spreadBps":0.01}}
{"ts":1769829330000,"data":{"midPrice":84115.8,"bestBid":84115.3,"bestAsk":84116.3,"spreadBps":0.01}}
{"ts":1769829345000,"data":{"midPrice":84115.9,"bestBid":84115.4,"bestAsk":84116.4,"spreadBps":0.01}}
{"ts":1769829360000,"data":{"midPrice":84115.9,"bestBid":84115.4,"bestAsk":84116.4,"spreadBps":0.01}}
{"ts":1769829375000,"data":{"midPrice":84153.1,"bestBid":84152.6,"bestAsk":84153.6,"spreadBps":0.01}}
{"ts":1769829390000,"data":{"midPrice":84111.3,"bestBid":84110.8,"bestAsk":84111.8,"spreadBps":0.01}}
{"ts":1769829405000,"data":{"midPrice":84153.1,"bestBid":84152.6,"bestAsk":84153.6,"spreadBps":0.01}}
{"ts":1769829420000,"data":{"midPrice":84153.1,"bestBid":84152.6,"bestAsk":84153.6,"spreadBps":0.01}}
{"ts":1769829435000,"data":{"midPrice":84165,"bestBid":84164.5,"bestAsk":84165.5,"spreadBps":0.01}}
{"ts":1769829450000,"data":{"midPrice":84138.1,"bestBid":84137.6,"bestAsk":84138.6,"spreadBps":0.01}}
{"ts":1769829465000,"data":{"midPrice":84147.9,"bestBid":84147.4,"bestAsk":84148.4,"spreadBps":0.01}}
{"ts":1769829480000,"data":{"midPrice":84147.9,"bestBid":84147.4,"bestAsk":84148.4,"spreadBps":0.01}}
{"ts":1769829495000,"data":{"midPrice":84156.8,"bestBid":84156.3,"bestAsk":84157.3,"spreadBps":0.01}}
{"ts":1769829510000,"data":{"midPrice":84147.9,"bestBid":84147.4,"bestAsk":84148.4,"spreadBps":0.01}}
{"ts":1769829525000,"data":{"midPrice":84156.8,"bestBid":84156.3,"bestAsk":84157.3,"spreadBps":0.01}}
{"ts":1769829540000,"data":{"midPrice":84156.8,"bestBid":84156.3,"bestAsk":84157.3,"spreadBps":0.01}}
{"ts":1769829555000,"data":{"midPrice":84193.2,"bestBid":84192.7,"bestAsk":84193.7,"spreadBps":0.01}}
{"ts":1769829570000,"data":{"midPrice":84156.7,"bestBid":84156.2,"bestAsk":84157.2,"spreadBps":0.01}}
{"ts":1769829585000,"data":{"midPrice":84182.2,"bestBid":84181.7,"bestAsk":84182.7,"spreadBps":0.01}}
{"ts":1769829600000,"data":{"midPrice":84182.2,"bestBid":84181.7,"bestAsk":84182.7,"spreadBps":0.01}}
{"ts":1769829615000,"data":{"midPrice":84193.6,"bestBid":84193.1,"bestAsk":84194.1,"spreadBps":0.01}}
{"ts":1769829630000,"data":{"midPrice":84177,"bestBid":84176.5,"bestAsk":84177.5,"spreadBps":0.01}}
{"ts":1769829645000,"data":{"midPrice":84188.6,"bestBid":84188.1,"bestAsk":84189.1,"spreadBps":0.01}}
{"ts":1769829660000,"data":{"midPrice":84188.6,"bestBid":84188.1,"bestAsk":84189.1,"spreadBps":0.01}}
{"ts":1769829675000,"data":{"midPrice":84188.7,"bestBid":84188.2,"bestAsk":84189.2,"spreadBps":0.01}}
{"ts":1769829690000,"data":{"midPrice":84172.4,"bestBid":84171.9,"bestAsk":84172.9,"spreadBps":0.01}}
{"ts":1769829705000,"data":{"midPrice":84172.5,"bestBid":84172,"bestAsk":84173,"spreadBps":0.01}}
{"ts":1769829720000,"data":{"midPrice":84172.5,"bestBid":84172,"bestAsk":84173,"spreadBps":0.01}}
{"ts":1769829735000,"data":{"midPrice":84191.6,"bestBid":84191.1,"bestAsk":84192.1,"spreadBps":0.01}}
{"ts":1769829750000,"data":{"midPrice":84172.4,"bestBid":84171.9,"bestAsk":84172.9,"spreadBps":0.01}}
{"ts":1769829765000,"data":{"midPrice":84191.6,"bestBid":84191.1,"bestAsk":84192.1,"spreadBps":0.01}}
{"ts":1769829780000,"data":{"midPrice":84191.6,"bestBid":84191.1,"bestAsk":84192.1,"spreadBps":0.01}}
{"ts":1769829795000,"data":{"midPrice":84191.6,"bestBid":84191.1,"bestAsk":84192.1,"spreadBps":0.01}}
{"ts":1769829810000,"data":{"midPrice":84168.7,"bestBid":84168.2,"bestAsk":84169.2,"spreadBps":0.01}}
{"ts":1769829825000,"data":{"midPrice":84170.1,"bestBid":84169.6,"bestAsk":84170.6,"spreadBps":0.01}}
{"ts":1769829840000,"data":{"midPrice":84170.1,"bestBid":84169.6,"bestAsk":84170.6,"spreadBps":0.01}}
{"ts":1769829855000,"data":{"midPrice":84190.2,"bestBid":84189.7,"bestAsk":84190.7,"spreadBps":0.01}}
{"ts":1769829870000,"data":{"midPrice":84170.1,"bestBid":84169.6,"bestAsk":84170.6,"spreadBps":0.01}}
{"ts":1769829885000,"data":{"midPrice":84174.3,"bestBid":84173.8,"bestAsk":84174.8,"spreadBps":0.01}}
{"ts":1769829900000,"data":{"midPrice":84174.3,"bestBid":84173.8,"bestAsk":84174.8,"spreadBps":0.01}}
{"ts":1769829915000,"data":{"midPrice":84174.4,"bestBid":84173.9,"bestAsk":84174.9,"spreadBps":0.01}}
{"ts":1769829930000,"data":{"midPrice":84164.2,"bestBid":84163.7,"bestAsk":84164.7,"spreadBps":0.01}}
{"ts":1769829945000,"data":{"midPrice":84164.2,"bestBid":84163.7,"bestAsk":84164.7,"spreadBps":0.01}}
{"ts":1769829960000,"data":{"midPrice":84164.2,"bestBid":84163.7,"bestAsk":84164.7,"spreadBps":0.01}}
{"ts":1769829975000,"data":{"midPrice":84169.5,"bestBid":84169,"bestAsk":84170,"spreadBps":0.01}}
{"ts":1769829990000,"data":{"midPrice":84142.9,"bestBid":84142.4,"bestAsk":84143.4,"spreadBps":0.01}}
{"ts":1769830005000,"data":{"midPrice":84156.7,"bestBid":84156.2,"bestAsk":84157.2,"spreadBps":0.01}}
{"ts":1769830020000,"data":{"midPrice":84156.7,"bestBid":84156.2,"bestAsk":84157.2,"spreadBps":0.01}}
{"ts":1769830035000,"data":{"midPrice":84156.8,"bestBid":84156.3,"bestAsk":84157.3,"spreadBps":0.01}}
{"ts":1769830050000,"data":{"midPrice":84111.2,"bestBid":84110.7,"bestAsk":84111.7,"spreadBps":0.01}}
{"ts":1769830065000,"data":{"midPrice":84111.2,"bestBid":84110.7,"bestAsk":84111.7,"spreadBps":0.01}}
{"ts":1769830080000,"data":{"midPrice":84111.2,"bestBid":84110.7,"bestAsk":84111.7,"spreadBps":0.01}}
{"ts":1769830095000,"data":{"midPrice":84116.5,"bestBid":84116,"bestAsk":84117,"spreadBps":0.01}}
{"ts":1769830110000,"data":{"midPrice":84102,"bestBid":84101.5,"bestAsk":84102.5,"spreadBps":0.01}}
{"ts":1769830125000,"data":{"midPrice":84113.7,"bestBid":84113.2,"bestAsk":84114.2,"spreadBps":0.01}}
{"ts":1769830140000,"data":{"midPrice":84113.7,"bestBid":84113.2,"bestAsk":84114.2,"spreadBps":0.01}}
{"ts":1769830155000,"data":{"midPrice":84119.4,"bestBid":84118.9,"bestAsk":84119.9,"spreadBps":0.01}}
{"ts":1769830170000,"data":{"midPrice":84113.7,"bestBid":84113.2,"bestAsk":84114.2,"spreadBps":0.01}}
{"ts":1769830185000,"data":{"midPrice":84119.3,"bestBid":84118.8,"bestAsk":84119.8,"spreadBps":0.01}}
{"ts":1769830200000,"data":{"midPrice":84119.3,"bestBid":84118.8,"bestAsk":84119.8,"spreadBps":0.01}}
{"ts":1769830215000,"data":{"midPrice":84139.1,"bestBid":84138.6,"bestAsk":84139.6,"spreadBps":0.01}}
{"ts":1769830230000,"data":{"midPrice":84116.1,"bestBid":84115.6,"bestAsk":84116.6,"spreadBps":0.01}}
{"ts":1769830245000,"data":{"midPrice":84135.5,"bestBid":84135,"bestAsk":84136,"spreadBps":0.01}}
{"ts":1769830260000,"data":{"midPrice":84135.5,"bestBid":84135,"bestAsk":84136,"spreadBps":0.01}}
{"ts":1769830275000,"data":{"midPrice":84155.9,"bestBid":84155.4,"bestAsk":84156.4,"spreadBps":0.01}}
{"ts":1769830290000,"data":{"midPrice":84130,"bestBid":84129.5,"bestAsk":84130.5,"spreadBps":0.01}}
{"ts":1769830305000,"data":{"midPrice":84145.6,"bestBid":84145.1,"bestAsk":84146.1,"spreadBps":0.01}}
{"ts":1769830320000,"data":{"midPrice":84145.6,"bestBid":84145.1,"bestAsk":84146.1,"spreadBps":0.01}}
{"ts":1769830335000,"data":{"midPrice":84145.7,"bestBid":84145.2,"bestAsk":84146.2,"spreadBps":0.01}}
{"ts":1769830350000,"data":{"midPrice":84100,"bestBid":84099.5,"bestAsk":84100.5,"spreadBps":0.01}}
{"ts":1769830365000,"data":{"midPrice":84108.3,"bestBid":84107.8,"bestAsk":84108.8,"spreadBps":0.01}}
{"ts":1769830380000,"data":{"midPrice":84108.3,"bestBid":84107.8,"bestAsk":84108.8,"spreadBps":0.01}}
{"ts":1769830395000,"data":{"midPrice":84108.3,"bestBid":84107.8,"bestAsk":84108.8,"spreadBps":0.01}}
{"ts":1769830410000,"data":{"midPrice":84080.5,"bestBid":84080,"bestAsk":84081,"spreadBps":0.01}}
{"ts":1769830425000,"data":{"midPrice":84088.9,"bestBid":84088.4,"bestAsk":84089.4,"spreadBps":0.01}}
{"ts":1769830440000,"data":{"midPrice":84088.9,"bestBid":84088.4,"bestAsk":84089.4,"spreadBps":0.01}}
{"ts":1769830455000,"data":{"midPrice":84096.3,"bestBid":84095.8,"bestAsk":84096.8,"spreadBps":0.01}}
{"ts":1769830470000,"data":{"midPrice":84086.8,"bestBid":84086.3,"bestAsk":84087.3,"spreadBps":0.01}}
{"ts":1769830485000,"data":{"midPrice":84096.1,"bestBid":84095.6,"bestAsk":84096.6,"spreadBps":0.01}}
{"ts":1769830500000,"data":{"midPrice":84096.1,"bestBid":84095.6,"bestAsk":84096.6,"spreadBps":0.01}}
{"ts":1769830515000,"data":{"midPrice":84101.6,"bestBid":84101.1,"bestAsk":84102.1,"spreadBps":0.01}}
{"ts":1769830530000,"data":{"midPrice":84096.1,"bestBid":84095.6,"bestAsk":84096.6,"spreadBps":0.01}}
{"ts":1769830545000,"data":{"midPrice":84097.6,"bestBid":84097.1,"bestAsk":84098.1,"spreadBps":0.01}}
{"ts":1769830560000,"data":{"midPrice":84097.6,"bestBid":84097.1,"bestAsk":84098.1,"spreadBps":0.01}}
{"ts":1769830575000,"data":{"midPrice":84097.7,"bestBid":84097.2,"bestAsk":84098.2,"spreadBps":0.01}}
{"ts":1769830590000,"data":{"midPrice":84077.6,"bestBid":84077.1,"bestAsk":84078.1,"spreadBps":0.01}}
{"ts":1769830605000,"data":{"midPrice":84077.6,"bestBid":84077.1,"bestAsk":84078.1,"spreadBps":0.01}}
{"ts":1769830620000,"data":{"midPrice":84077.6,"bestBid":84077.1,"bestAsk":84078.1,"spreadBps":0.01}}
{"ts":1769830635000,"data":{"midPrice":84077.6,"bestBid":84077.1,"bestAsk":84078.1,"spreadBps":0.01}}
{"ts":1769830650000,"data":{"midPrice":84047.4,"bestBid":84046.9,"bestAsk":84047.9,"spreadBps":0.01}}
{"ts":1769830665000,"data":{"midPrice":84047.5,"bestBid":84047,"bestAsk":84048,"spreadBps":0.01}}
{"ts":1769830680000,"data":{"midPrice":84047.5,"bestBid":84047,"bestAsk":84048,"spreadBps":0.01}}
{"ts":1769830695000,"data":{"midPrice":84047.6,"bestBid":84047.1,"bestAsk":84048.1,"spreadBps":0.01}}
{"ts":1769830710000,"data":{"midPrice":84022.1,"bestBid":84021.6,"bestAsk":84022.6,"spreadBps":0.01}}
{"ts":1769830725000,"data":{"midPrice":84022.1,"bestBid":84021.6,"bestAsk":84022.6,"spreadBps":0.01}}
{"ts":1769830740000,"data":{"midPrice":84022.1,"bestBid":84021.6,"bestAsk":84022.6,"spreadBps":0.01}}
{"ts":1769830755000,"data":{"midPrice":84050.7,"bestBid":84050.2,"bestAsk":84051.2,"spreadBps":0.01}}
{"ts":1769830770000,"data":{"midPrice":84022.1,"bestBid":84021.6,"bestAsk":84022.6,"spreadBps":0.01}}
{"ts":1769830785000,"data":{"midPrice":84050.6,"bestBid":84050.1,"bestAsk":84051.1,"spreadBps":0.01}}
{"ts":1769830800000,"data":{"midPrice":84050.6,"bestBid":84050.1,"bestAsk":84051.1,"spreadBps":0.01}}
{"ts":1769830815000,"data":{"midPrice":84097.6,"bestBid":84097.1,"bestAsk":84098.1,"spreadBps":0.01}}
{"ts":1769830830000,"data":{"midPrice":84050.6,"bestBid":84050.1,"bestAsk":84051.1,"spreadBps":0.01}}
{"ts":1769830845000,"data":{"midPrice":84097.6,"bestBid":84097.1,"bestAsk":84098.1,"spreadBps":0.01}}
{"ts":1769830860000,"data":{"midPrice":84097.6,"bestBid":84097.1,"bestAsk":84098.1,"spreadBps":0.01}}
{"ts":1769830875000,"data":{"midPrice":84097.6,"bestBid":84097.1,"bestAsk":84098.1,"spreadBps":0.01}}
{"ts":1769830890000,"data":{"midPrice":84084.9,"bestBid":84084.4,"bestAsk":84085.4,"spreadBps":0.01}}
{"ts":1769830905000,"data":{"midPrice":84085,"bestBid":84084.5,"bestAsk":84085.5,"spreadBps":0.01}}
{"ts":1769830920000,"data":{"midPrice":84085,"bestBid":84084.5,"bestAsk":84085.5,"spreadBps":0.01}}
{"ts":1769830935000,"data":{"midPrice":84085,"bestBid":84084.5,"bestAsk":84085.5,"spreadBps":0.01}}
{"ts":1769830950000,"data":{"midPrice":84058.3,"bestBid":84057.8,"bestAsk":84058.8,"spreadBps":0.01}}
{"ts":1769830965000,"data":{"midPrice":84083.8,"bestBid":84083.3,"bestAsk":84084.3,"spreadBps":0.01}}
{"ts":1769830980000,"data":{"midPrice":84083.8,"bestBid":84083.3,"bestAsk":84084.3,"spreadBps":0.01}}
{"ts":1769830995000,"data":{"midPrice":84083.9,"bestBid":84083.4,"bestAsk":84084.4,"spreadBps":0.01}}
{"ts":1769831010000,"data":{"midPrice":84055,"bestBid":84054.5,"bestAsk":84055.5,"spreadBps":0.01}}
{"ts":1769831025000,"data":{"midPrice":84061.6,"bestBid":84061.1,"bestAsk":84062.1,"spreadBps":0.01}}
{"ts":1769831040000,"data":{"midPrice":84061.6,"bestBid":84061.1,"bestAsk":84062.1,"spreadBps":0.01}}
{"ts":1769831055000,"data":{"midPrice":84061.6,"bestBid":84061.1,"bestAsk":84062.1,"spreadBps":0.01}}
{"ts":1769831070000,"data":{"midPrice":84038.2,"bestBid":84037.7,"bestAsk":84038.7,"spreadBps":0.01}}
{"ts":1769831085000,"data":{"midPrice":84038.2,"bestBid":84037.7,"bestAsk":84038.7,"spreadBps":0.01}}
{"ts":1769831100000,"data":{"midPrice":84038.2,"bestBid":84037.7,"bestAsk":84038.7,"spreadBps":0.01}}
{"ts":1769831115000,"data":{"midPrice":84054.4,"bestBid":84053.9,"bestAsk":84054.9,"spreadBps":0.01}}
{"ts":1769831130000,"data":{"midPrice":84033,"bestBid":84032.5,"bestAsk":84033.5,"spreadBps":0.01}}
{"ts":1769831145000,"data":{"midPrice":84054.3,"bestBid":84053.8,"bestAsk":84054.8,"spreadBps":0.01}}
{"ts":1769831160000,"data":{"midPrice":84054.3,"bestBid":84053.8,"bestAsk":84054.8,"spreadBps":0.01}}
{"ts":1769831175000,"data":{"midPrice":84054.3,"bestBid":84053.8,"bestAsk":84054.8,"spreadBps":0.01}}
{"ts":1769831190000,"data":{"midPrice":84025.5,"bestBid":84025,"bestAsk":84026,"spreadBps":0.01}}
{"ts":1769831205000,"data":{"midPrice":84025.6,"bestBid":84025.1,"bestAsk":84026.1,"spreadBps":0.01}}
{"ts":1769831220000,"data":{"midPrice":84025.6,"bestBid":84025.1,"bestAsk":84026.1,"spreadBps":0.01}}
{"ts":1769831235000,"data":{"midPrice":84041.9,"bestBid":84041.4,"bestAsk":84042.4,"spreadBps":0.01}}
{"ts":1769831250000,"data":{"midPrice":84025.5,"bestBid":84025,"bestAsk":84026,"spreadBps":0.01}}
{"ts":1769831265000,"data":{"midPrice":84025.6,"bestBid":84025.1,"bestAsk":84026.1,"spreadBps":0.01}}
{"ts":1769831280000,"data":{"midPrice":84025.6,"bestBid":84025.1,"bestAsk":84026.1,"spreadBps":0.01}}
{"ts":1769831295000,"data":{"midPrice":84025.6,"bestBid":84025.1,"bestAsk":84026.1,"spreadBps":0.01}}
{"ts":1769831310000,"data":{"midPrice":84001.3,"bestBid":84000.8,"bestAsk":84001.8,"spreadBps":0.01}}
{"ts":1769831325000,"data":{"midPrice":84012.1,"bestBid":84011.6,"bestAsk":84012.6,"spreadBps":0.01}}
{"ts":1769831340000,"data":{"midPrice":84012.1,"bestBid":84011.6,"bestAsk":84012.6,"spreadBps":0.01}}
{"ts":1769831355000,"data":{"midPrice":84030.5,"bestBid":84030,"bestAsk":84031,"spreadBps":0.01}}
{"ts":1769831370000,"data":{"midPrice":84012.1,"bestBid":84011.6,"bestAsk":84012.6,"spreadBps":0.01}}
{"ts":1769831385000,"data":{"midPrice":84030.4,"bestBid":84029.9,"bestAsk":84030.9,"spreadBps":0.01}}
{"ts":1769831400000,"data":{"midPrice":84030.4,"bestBid":84029.9,"bestAsk":84030.9,"spreadBps":0.01}}
{"ts":1769831415000,"data":{"midPrice":84050.4,"bestBid":84049.9,"bestAsk":84050.9,"spreadBps":0.01}}
{"ts":1769831430000,"data":{"midPrice":84030.4,"bestBid":84029.9,"bestAsk":84030.9,"spreadBps":0.01}}
{"ts":1769831445000,"data":{"midPrice":84050.3,"bestBid":84049.8,"bestAsk":84050.8,"spreadBps":0.01}}
{"ts":1769831460000,"data":{"midPrice":84050.3,"bestBid":84049.8,"bestAsk":84050.8,"spreadBps":0.01}}
{"ts":1769831475000,"data":{"midPrice":84050.4,"bestBid":84049.9,"bestAsk":84050.9,"spreadBps":0.01}}
{"ts":1769831490000,"data":{"midPrice":84023.6,"bestBid":84023.1,"bestAsk":84024.1,"spreadBps":0.01}}
{"ts":1769831505000,"data":{"midPrice":84023.6,"bestBid":84023.1,"bestAsk":84024.1,"spreadBps":0.01}}
{"ts":1769831520000,"data":{"midPrice":84023.6,"bestBid":84023.1,"bestAsk":84024.1,"spreadBps":0.01}}
{"ts":1769831535000,"data":{"midPrice":84023.6,"bestBid":84023.1,"bestAsk":84024.1,"spreadBps":0.01}}
{"ts":1769831550000,"data":{"midPrice":84000,"bestBid":83999.5,"bestAsk":84000.5,"spreadBps":0.01}}
{"ts":1769831565000,"data":{"midPrice":84006.1,"bestBid":84005.6,"bestAsk":84006.6,"spreadBps":0.01}}
{"ts":1769831580000,"data":{"midPrice":84006.1,"bestBid":84005.6,"bestAsk":84006.6,"spreadBps":0.01}}
{"ts":1769831595000,"data":{"midPrice":84016.3,"bestBid":84015.8,"bestAsk":84016.8,"spreadBps":0.01}}
{"ts":1769831610000,"data":{"midPrice":84006.1,"bestBid":84005.6,"bestAsk":84006.6,"spreadBps":0.01}}
{"ts":1769831625000,"data":{"midPrice":84009,"bestBid":84008.5,"bestAsk":84009.5,"spreadBps":0.01}}
{"ts":1769831640000,"data":{"midPrice":84009,"bestBid":84008.5,"bestAsk":84009.5,"spreadBps":0.01}}
{"ts":1769831655000,"data":{"midPrice":84013,"bestBid":84012.5,"bestAsk":84013.5,"spreadBps":0.01}}
{"ts":1769831670000,"data":{"midPrice":84002.8,"bestBid":84002.3,"bestAsk":84003.3,"spreadBps":0.01}}
{"ts":1769831685000,"data":{"midPrice":84002.8,"bestBid":84002.3,"bestAsk":84003.3,"spreadBps":0.01}}
{"ts":1769831700000,"data":{"midPrice":84002.8,"bestBid":84002.3,"bestAsk":84003.3,"spreadBps":0.01}}
{"ts":1769831715000,"data":{"midPrice":84011.3,"bestBid":84010.8,"bestAsk":84011.8,"spreadBps":0.01}}
{"ts":1769831730000,"data":{"midPrice":84002.8,"bestBid":84002.3,"bestAsk":84003.3,"spreadBps":0.01}}
{"ts":1769831745000,"data":{"midPrice":84011.3,"bestBid":84010.8,"bestAsk":84011.8,"spreadBps":0.01}}
{"ts":1769831760000,"data":{"midPrice":84011.3,"bestBid":84010.8,"bestAsk":84011.8,"spreadBps":0.01}}
{"ts":1769831775000,"data":{"midPrice":84022.5,"bestBid":84022,"bestAsk":84023,"spreadBps":0.01}}
{"ts":1769831790000,"data":{"midPrice":84011.2,"bestBid":84010.7,"bestAsk":84011.7,"spreadBps":0.01}}
{"ts":1769831805000,"data":{"midPrice":84022.5,"bestBid":84022,"bestAsk":84023,"spreadBps":0.01}}
{"ts":1769831820000,"data":{"midPrice":84022.5,"bestBid":84022,"bestAsk":84023,"spreadBps":0.01}}
{"ts":1769831835000,"data":{"midPrice":84022.5,"bestBid":84022,"bestAsk":84023,"spreadBps":0.01}}
{"ts":1769831850000,"data":{"midPrice":84022.4,"bestBid":84021.9,"bestAsk":84022.9,"spreadBps":0.01}}
{"ts":1769831865000,"data":{"midPrice":84022.5,"bestBid":84022,"bestAsk":84023,"spreadBps":0.01}}
{"ts":1769831880000,"data":{"midPrice":84022.5,"bestBid":84022,"bestAsk":84023,"spreadBps":0.01}}
{"ts":1769831895000,"data":{"midPrice":84022.5,"bestBid":84022,"bestAsk":84023,"spreadBps":0.01}}
{"ts":1769831910000,"data":{"midPrice":83987,"bestBid":83986.5,"bestAsk":83987.5,"spreadBps":0.01}}
{"ts":1769831925000,"data":{"midPrice":83990.6,"bestBid":83990.1,"bestAsk":83991.1,"spreadBps":0.01}}
{"ts":1769831940000,"data":{"midPrice":83990.6,"bestBid":83990.1,"bestAsk":83991.1,"spreadBps":0.01}}
{"ts":1769831955000,"data":{"midPrice":83990.7,"bestBid":83990.2,"bestAsk":83991.2,"spreadBps":0.01}}
{"ts":1769831970000,"data":{"midPrice":83990.6,"bestBid":83990.1,"bestAsk":83991.1,"spreadBps":0.01}}
{"ts":1769831985000,"data":{"midPrice":83990.6,"bestBid":83990.1,"bestAsk":83991.1,"spreadBps":0.01}}
{"ts":1769832000000,"data":{"midPrice":83990.6,"bestBid":83990.1,"bestAsk":83991.1,"spreadBps":0.01}}
{"ts":1769832015000,"data":{"midPrice":84004.8,"bestBid":84004.3,"bestAsk":84005.3,"spreadBps":0.01}}
{"ts":1769832030000,"data":{"midPrice":83986.2,"bestBid":83985.7,"bestAsk":83986.7,"spreadBps":0.01}}
{"ts":1769832045000,"data":{"midPrice":84002.6,"bestBid":84002.1,"bestAsk":84003.1,"spreadBps":0.01}}
{"ts":1769832060000,"data":{"midPrice":84002.6,"bestBid":84002.1,"bestAsk":84003.1,"spreadBps":0.01}}
{"ts":1769832075000,"data":{"midPrice":84035.2,"bestBid":84034.7,"bestAsk":84035.7,"spreadBps":0.01}}
{"ts":1769832090000,"data":{"midPrice":84002.6,"bestBid":84002.1,"bestAsk":84003.1,"spreadBps":0.01}}
{"ts":1769832105000,"data":{"midPrice":84035.2,"bestBid":84034.7,"bestAsk":84035.7,"spreadBps":0.01}}
{"ts":1769832120000,"data":{"midPrice":84035.2,"bestBid":84034.7,"bestAsk":84035.7,"spreadBps":0.01}}
{"ts":1769832135000,"data":{"midPrice":84055,"bestBid":84054.5,"bestAsk":84055.5,"spreadBps":0.01}}
{"ts":1769832150000,"data":{"midPrice":84035.1,"bestBid":84034.6,"bestAsk":84035.6,"spreadBps":0.01}}
{"ts":1769832165000,"data":{"midPrice":84039,"bestBid":84038.5,"bestAsk":84039.5,"spreadBps":0.01}}
{"ts":1769832180000,"data":{"midPrice":84039,"bestBid":84038.5,"bestAsk":84039.5,"spreadBps":0.01}}
{"ts":1769832195000,"data":{"midPrice":84052.8,"bestBid":84052.3,"bestAsk":84053.3,"spreadBps":0.01}}
{"ts":1769832210000,"data":{"midPrice":84038.9,"bestBid":84038.4,"bestAsk":84039.4,"spreadBps":0.01}}
{"ts":1769832225000,"data":{"midPrice":84045,"bestBid":84044.5,"bestAsk":84045.5,"spreadBps":0.01}}
{"ts":1769832240000,"data":{"midPrice":84045,"bestBid":84044.5,"bestAsk":84045.5,"spreadBps":0.01}}
{"ts":1769832255000,"data":{"midPrice":84045,"bestBid":84044.5,"bestAsk":84045.5,"spreadBps":0.01}}
{"ts":1769832270000,"data":{"midPrice":84041,"bestBid":84040.5,"bestAsk":84041.5,"spreadBps":0.01}}
{"ts":1769832285000,"data":{"midPrice":84045,"bestBid":84044.5,"bestAsk":84045.5,"spreadBps":0.01}}
{"ts":1769832300000,"data":{"midPrice":84045,"bestBid":84044.5,"bestAsk":84045.5,"spreadBps":0.01}}
{"ts":1769832315000,"data":{"midPrice":84045,"bestBid":84044.5,"bestAsk":84045.5,"spreadBps":0.01}}
{"ts":1769832330000,"data":{"midPrice":84017.3,"bestBid":84016.8,"bestAsk":84017.8,"spreadBps":0.01}}
{"ts":1769832345000,"data":{"midPrice":84017.3,"bestBid":84016.8,"bestAsk":84017.8,"spreadBps":0.01}}
{"ts":1769832360000,"data":{"midPrice":84017.3,"bestBid":84016.8,"bestAsk":84017.8,"spreadBps":0.01}}
{"ts":1769832375000,"data":{"midPrice":84028.3,"bestBid":84027.8,"bestAsk":84028.8,"spreadBps":0.01}}
{"ts":1769832390000,"data":{"midPrice":84017.3,"bestBid":84016.8,"bestAsk":84017.8,"spreadBps":0.01}}
{"ts":1769832405000,"data":{"midPrice":84026.2,"bestBid":84025.7,"bestAsk":84026.7,"spreadBps":0.01}}
{"ts":1769832420000,"data":{"midPrice":84026.2,"bestBid":84025.7,"bestAsk":84026.7,"spreadBps":0.01}}
{"ts":1769832435000,"data":{"midPrice":84030.3,"bestBid":84029.8,"bestAsk":84030.8,"spreadBps":0.01}}
{"ts":1769832450000,"data":{"midPrice":84007.8,"bestBid":84007.3,"bestAsk":84008.3,"spreadBps":0.01}}
{"ts":1769832465000,"data":{"midPrice":84007.8,"bestBid":84007.3,"bestAsk":84008.3,"spreadBps":0.01}}
{"ts":1769832480000,"data":{"midPrice":84007.8,"bestBid":84007.3,"bestAsk":84008.3,"spreadBps":0.01}}
{"ts":1769832495000,"data":{"midPrice":84044,"bestBid":84043.5,"bestAsk":84044.5,"spreadBps":0.01}}
{"ts":1769832510000,"data":{"midPrice":84007.8,"bestBid":84007.3,"bestAsk":84008.3,"spreadBps":0.01}}
{"ts":1769832525000,"data":{"midPrice":84025.7,"bestBid":84025.2,"bestAsk":84026.2,"spreadBps":0.01}}
{"ts":1769832540000,"data":{"midPrice":84025.7,"bestBid":84025.2,"bestAsk":84026.2,"spreadBps":0.01}}
{"ts":1769832555000,"data":{"midPrice":84045,"bestBid":84044.5,"bestAsk":84045.5,"spreadBps":0.01}}
{"ts":1769832570000,"data":{"midPrice":84025.6,"bestBid":84025.1,"bestAsk":84026.1,"spreadBps":0.01}}
{"ts":1769832585000,"data":{"midPrice":84045,"bestBid":84044.5,"bestAsk":84045.5,"spreadBps":0.01}}
{"ts":1769832600000,"data":{"midPrice":84045,"bestBid":84044.5,"bestAsk":84045.5,"spreadBps":0.01}}
{"ts":1769832615000,"data":{"midPrice":84059.1,"bestBid":84058.6,"bestAsk":84059.6,"spreadBps":0.01}}
{"ts":1769832630000,"data":{"midPrice":84044.9,"bestBid":84044.4,"bestAsk":84045.4,"spreadBps":0.01}}
{"ts":1769832645000,"data":{"midPrice":84059.1,"bestBid":84058.6,"bestAsk":84059.6,"spreadBps":0.01}}
{"ts":1769832660000,"data":{"midPrice":84059.1,"bestBid":84058.6,"bestAsk":84059.6,"spreadBps":0.01}}
{"ts":1769832675000,"data":{"midPrice":84059.1,"bestBid":84058.6,"bestAsk":84059.6,"spreadBps":0.01}}
{"ts":1769832690000,"data":{"midPrice":84053.5,"bestBid":84053,"bestAsk":84054,"spreadBps":0.01}}
{"ts":1769832705000,"data":{"midPrice":84053.6,"bestBid":84053.1,"bestAsk":84054.1,"spreadBps":0.01}}
{"ts":1769832720000,"data":{"midPrice":84053.6,"bestBid":84053.1,"bestAsk":84054.1,"spreadBps":0.01}}
{"ts":1769832735000,"data":{"midPrice":84055.4,"bestBid":84054.9,"bestAsk":84055.9,"spreadBps":0.01}}
{"ts":1769832750000,"data":{"midPrice":84027.5,"bestBid":84027,"bestAsk":84028,"spreadBps":0.01}}
{"ts":1769832765000,"data":{"midPrice":84049.8,"bestBid":84049.3,"bestAsk":84050.3,"spreadBps":0.01}}
{"ts":1769832780000,"data":{"midPrice":84049.8,"bestBid":84049.3,"bestAsk":84050.3,"spreadBps":0.01}}
{"ts":1769832795000,"data":{"midPrice":84049.8,"bestBid":84049.3,"bestAsk":84050.3,"spreadBps":0.01}}
{"ts":1769832810000,"data":{"midPrice":84030.2,"bestBid":84029.7,"bestAsk":84030.7,"spreadBps":0.01}}
{"ts":1769832825000,"data":{"midPrice":84046.7,"bestBid":84046.2,"bestAsk":84047.2,"spreadBps":0.01}}
{"ts":1769832840000,"data":{"midPrice":84046.7,"bestBid":84046.2,"bestAsk":84047.2,"spreadBps":0.01}}
{"ts":1769832855000,"data":{"midPrice":84057.3,"bestBid":84056.8,"bestAsk":84057.8,"spreadBps":0.01}}
{"ts":1769832870000,"data":{"midPrice":84046.6,"bestBid":84046.1,"bestAsk":84047.1,"spreadBps":0.01}}
{"ts":1769832885000,"data":{"midPrice":84057.3,"bestBid":84056.8,"bestAsk":84057.8,"spreadBps":0.01}}
{"ts":1769832900000,"data":{"midPrice":84057.3,"bestBid":84056.8,"bestAsk":84057.8,"spreadBps":0.01}}
{"ts":1769832915000,"data":{"midPrice":84058.4,"bestBid":84057.9,"bestAsk":84058.9,"spreadBps":0.01}}
{"ts":1769832930000,"data":{"midPrice":84048.8,"bestBid":84048.3,"bestAsk":84049.3,"spreadBps":0.01}}
{"ts":1769832945000,"data":{"midPrice":84058.4,"bestBid":84057.9,"bestAsk":84058.9,"spreadBps":0.01}}
{"ts":1769832960000,"data":{"midPrice":84058.4,"bestBid":84057.9,"bestAsk":84058.9,"spreadBps":0.01}}
{"ts":1769832975000,"data":{"midPrice":84068.3,"bestBid":84067.8,"bestAsk":84068.8,"spreadBps":0.01}}
{"ts":1769832990000,"data":{"midPrice":84056.1,"bestBid":84055.6,"bestAsk":84056.6,"spreadBps":0.01}}
{"ts":1769833005000,"data":{"midPrice":84056.1,"bestBid":84055.6,"bestAsk":84056.6,"spreadBps":0.01}}
{"ts":1769833020000,"data":{"midPrice":84056.1,"bestBid":84055.6,"bestAsk":84056.6,"spreadBps":0.01}}
{"ts":1769833035000,"data":{"midPrice":84068.9,"bestBid":84068.4,"bestAsk":84069.4,"spreadBps":0.01}}
{"ts":1769833050000,"data":{"midPrice":84056,"bestBid":84055.5,"bestAsk":84056.5,"spreadBps":0.01}}
{"ts":1769833065000,"data":{"midPrice":84068.9,"bestBid":84068.4,"bestAsk":84069.4,"spreadBps":0.01}}
{"ts":1769833080000,"data":{"midPrice":84068.9,"bestBid":84068.4,"bestAsk":84069.4,"spreadBps":0.01}}
{"ts":1769833095000,"data":{"midPrice":84068.9,"bestBid":84068.4,"bestAsk":84069.4,"spreadBps":0.01}}
{"ts":1769833110000,"data":{"midPrice":84050.5,"bestBid":84050,"bestAsk":84051,"spreadBps":0.01}}
{"ts":1769833125000,"data":{"midPrice":84051.5,"bestBid":84051,"bestAsk":84052,"spreadBps":0.01}}
{"ts":1769833140000,"data":{"midPrice":84051.5,"bestBid":84051,"bestAsk":84052,"spreadBps":0.01}}
{"ts":1769833155000,"data":{"midPrice":84051.5,"bestBid":84051,"bestAsk":84052,"spreadBps":0.01}}
{"ts":1769833170000,"data":{"midPrice":83997,"bestBid":83996.5,"bestAsk":83997.5,"spreadBps":0.01}}
{"ts":1769833185000,"data":{"midPrice":83997.1,"bestBid":83996.6,"bestAsk":83997.6,"spreadBps":0.01}}
{"ts":1769833200000,"data":{"midPrice":83997.1,"bestBid":83996.6,"bestAsk":83997.6,"spreadBps":0.01}}
{"ts":1769833215000,"data":{"midPrice":83997.1,"bestBid":83996.6,"bestAsk":83997.6,"spreadBps":0.01}}
{"ts":1769833230000,"data":{"midPrice":83953.3,"bestBid":83952.8,"bestAsk":83953.8,"spreadBps":0.01}}
{"ts":1769833245000,"data":{"midPrice":83979.6,"bestBid":83979.1,"bestAsk":83980.1,"spreadBps":0.01}}
{"ts":1769833260000,"data":{"midPrice":83979.6,"bestBid":83979.1,"bestAsk":83980.1,"spreadBps":0.01}}
{"ts":1769833275000,"data":{"midPrice":84047.8,"bestBid":84047.3,"bestAsk":84048.3,"spreadBps":0.01}}
{"ts":1769833290000,"data":{"midPrice":83972.8,"bestBid":83972.3,"bestAsk":83973.3,"spreadBps":0.01}}
{"ts":1769833305000,"data":{"midPrice":84015.8,"bestBid":84015.3,"bestAsk":84016.3,"spreadBps":0.01}}
{"ts":1769833320000,"data":{"midPrice":84015.8,"bestBid":84015.3,"bestAsk":84016.3,"spreadBps":0.01}}
{"ts":1769833335000,"data":{"midPrice":84065.4,"bestBid":84064.9,"bestAsk":84065.9,"spreadBps":0.01}}
{"ts":1769833350000,"data":{"midPrice":84015.8,"bestBid":84015.3,"bestAsk":84016.3,"spreadBps":0.01}}
{"ts":1769833365000,"data":{"midPrice":84058.8,"bestBid":84058.3,"bestAsk":84059.3,"spreadBps":0.01}}
{"ts":1769833380000,"data":{"midPrice":84058.8,"bestBid":84058.3,"bestAsk":84059.3,"spreadBps":0.01}}
{"ts":1769833395000,"data":{"midPrice":84058.9,"bestBid":84058.4,"bestAsk":84059.4,"spreadBps":0.01}}
{"ts":1769833410000,"data":{"midPrice":84046,"bestBid":84045.5,"bestAsk":84046.5,"spreadBps":0.01}}
{"ts":1769833425000,"data":{"midPrice":84058.9,"bestBid":84058.4,"bestAsk":84059.4,"spreadBps":0.01}}
{"ts":1769833440000,"data":{"midPrice":84058.9,"bestBid":84058.4,"bestAsk":84059.4,"spreadBps":0.01}}
{"ts":1769833455000,"data":{"midPrice":84083.2,"bestBid":84082.7,"bestAsk":84083.7,"spreadBps":0.01}}
{"ts":1769833470000,"data":{"midPrice":84058.8,"bestBid":84058.3,"bestAsk":84059.3,"spreadBps":0.01}}
{"ts":1769833485000,"data":{"midPrice":84075.8,"bestBid":84075.3,"bestAsk":84076.3,"spreadBps":0.01}}
{"ts":1769833500000,"data":{"midPrice":84075.8,"bestBid":84075.3,"bestAsk":84076.3,"spreadBps":0.01}}
{"ts":1769833515000,"data":{"midPrice":84101.9,"bestBid":84101.4,"bestAsk":84102.4,"spreadBps":0.01}}
{"ts":1769833530000,"data":{"midPrice":84074.2,"bestBid":84073.7,"bestAsk":84074.7,"spreadBps":0.01}}
{"ts":1769833545000,"data":{"midPrice":84101.9,"bestBid":84101.4,"bestAsk":84102.4,"spreadBps":0.01}}
{"ts":1769833560000,"data":{"midPrice":84101.9,"bestBid":84101.4,"bestAsk":84102.4,"spreadBps":0.01}}
{"ts":1769833575000,"data":{"midPrice":84101.9,"bestBid":84101.4,"bestAsk":84102.4,"spreadBps":0.01}}
{"ts":1769833590000,"data":{"midPrice":84076.9,"bestBid":84076.4,"bestAsk":84077.4,"spreadBps":0.01}}
{"ts":1769833605000,"data":{"midPrice":84076.9,"bestBid":84076.4,"bestAsk":84077.4,"spreadBps":0.01}}
{"ts":1769833620000,"data":{"midPrice":84076.9,"bestBid":84076.4,"bestAsk":84077.4,"spreadBps":0.01}}
{"ts":1769833635000,"data":{"midPrice":84092,"bestBid":84091.5,"bestAsk":84092.5,"spreadBps":0.01}}
{"ts":1769833650000,"data":{"midPrice":84076.9,"bestBid":84076.4,"bestAsk":84077.4,"spreadBps":0.01}}
{"ts":1769833665000,"data":{"midPrice":84092,"bestBid":84091.5,"bestAsk":84092.5,"spreadBps":0.01}}
{"ts":1769833680000,"data":{"midPrice":84092,"bestBid":84091.5,"bestAsk":84092.5,"spreadBps":0.01}}
{"ts":1769833695000,"data":{"midPrice":84105.6,"bestBid":84105.1,"bestAsk":84106.1,"spreadBps":0.01}}
{"ts":1769833710000,"data":{"midPrice":84091.9,"bestBid":84091.4,"bestAsk":84092.4,"spreadBps":0.01}}
{"ts":1769833725000,"data":{"midPrice":84105.5,"bestBid":84105,"bestAsk":84106,"spreadBps":0.01}}
{"ts":1769833740000,"data":{"midPrice":84105.5,"bestBid":84105,"bestAsk":84106,"spreadBps":0.01}}
{"ts":1769833755000,"data":{"midPrice":84105.6,"bestBid":84105.1,"bestAsk":84106.1,"spreadBps":0.01}}
{"ts":1769833770000,"data":{"midPrice":84104.3,"bestBid":84103.8,"bestAsk":84104.8,"spreadBps":0.01}}
{"ts":1769833785000,"data":{"midPrice":84104.3,"bestBid":84103.8,"bestAsk":84104.8,"spreadBps":0.01}}
{"ts":1769833800000,"data":{"midPrice":84104.3,"bestBid":84103.8,"bestAsk":84104.8,"spreadBps":0.01}}
{"ts":1769833815000,"data":{"midPrice":84106.5,"bestBid":84106,"bestAsk":84107,"spreadBps":0.01}}
{"ts":1769833830000,"data":{"midPrice":84094.1,"bestBid":84093.6,"bestAsk":84094.6,"spreadBps":0.01}}
{"ts":1769833845000,"data":{"midPrice":84095,"bestBid":84094.5,"bestAsk":84095.5,"spreadBps":0.01}}
{"ts":1769833860000,"data":{"midPrice":84095,"bestBid":84094.5,"bestAsk":84095.5,"spreadBps":0.01}}
{"ts":1769833875000,"data":{"midPrice":84095.1,"bestBid":84094.6,"bestAsk":84095.6,"spreadBps":0.01}}
{"ts":1769833890000,"data":{"midPrice":84080.1,"bestBid":84079.6,"bestAsk":84080.6,"spreadBps":0.01}}
{"ts":1769833905000,"data":{"midPrice":84080.2,"bestBid":84079.7,"bestAsk":84080.7,"spreadBps":0.01}}
{"ts":1769833920000,"data":{"midPrice":84080.2,"bestBid":84079.7,"bestAsk":84080.7,"spreadBps":0.01}}
{"ts":1769833935000,"data":{"midPrice":84116.4,"bestBid":84115.9,"bestAsk":84116.9,"spreadBps":0.01}}
{"ts":1769833950000,"data":{"midPrice":84080.2,"bestBid":84079.7,"bestAsk":84080.7,"spreadBps":0.01}}
{"ts":1769833965000,"data":{"midPrice":84082.8,"bestBid":84082.3,"bestAsk":84083.3,"spreadBps":0.01}}
{"ts":1769833980000,"data":{"midPrice":84082.8,"bestBid":84082.3,"bestAsk":84083.3,"spreadBps":0.01}}
{"ts":1769833995000,"data":{"midPrice":84082.9,"bestBid":84082.4,"bestAsk":84083.4,"spreadBps":0.01}}
{"ts":1769834010000,"data":{"midPrice":84058.3,"bestBid":84057.8,"bestAsk":84058.8,"spreadBps":0.01}}
{"ts":1769834025000,"data":{"midPrice":84058.3,"bestBid":84057.8,"bestAsk":84058.8,"spreadBps":0.01}}
{"ts":1769834040000,"data":{"midPrice":84058.3,"bestBid":84057.8,"bestAsk":84058.8,"spreadBps":0.01}}
{"ts":1769834055000,"data":{"midPrice":84082.8,"bestBid":84082.3,"bestAsk":84083.3,"spreadBps":0.01}}
{"ts":1769834070000,"data":{"midPrice":84053.8,"bestBid":84053.3,"bestAsk":84054.3,"spreadBps":0.01}}
{"ts":1769834085000,"data":{"midPrice":84082.7,"bestBid":84082.2,"bestAsk":84083.2,"spreadBps":0.01}}
{"ts":1769834100000,"data":{"midPrice":84082.7,"bestBid":84082.2,"bestAsk":84083.2,"spreadBps":0.01}}
{"ts":1769834115000,"data":{"midPrice":84082.8,"bestBid":84082.3,"bestAsk":84083.3,"spreadBps":0.01}}
{"ts":1769834130000,"data":{"midPrice":84069.5,"bestBid":84069,"bestAsk":84070,"spreadBps":0.01}}
{"ts":1769834145000,"data":{"midPrice":84075.8,"bestBid":84075.3,"bestAsk":84076.3,"spreadBps":0.01}}
{"ts":1769834160000,"data":{"midPrice":84075.8,"bestBid":84075.3,"bestAsk":84076.3,"spreadBps":0.01}}
{"ts":1769834175000,"data":{"midPrice":84075.9,"bestBid":84075.4,"bestAsk":84076.4,"spreadBps":0.01}}
{"ts":1769834190000,"data":{"midPrice":84049.5,"bestBid":84049,"bestAsk":84050,"spreadBps":0.01}}
{"ts":1769834205000,"data":{"midPrice":84053.6,"bestBid":84053.1,"bestAsk":84054.1,"spreadBps":0.01}}
{"ts":1769834220000,"data":{"midPrice":84053.6,"bestBid":84053.1,"bestAsk":84054.1,"spreadBps":0.01}}
{"ts":1769834235000,"data":{"midPrice":84075.5,"bestBid":84075,"bestAsk":84076,"spreadBps":0.01}}
{"ts":1769834250000,"data":{"midPrice":84053.6,"bestBid":84053.1,"bestAsk":84054.1,"spreadBps":0.01}}
{"ts":1769834265000,"data":{"midPrice":84075.5,"bestBid":84075,"bestAsk":84076,"spreadBps":0.01}}
{"ts":1769834280000,"data":{"midPrice":84075.5,"bestBid":84075,"bestAsk":84076,"spreadBps":0.01}}
{"ts":1769834295000,"data":{"midPrice":84076,"bestBid":84075.5,"bestAsk":84076.5,"spreadBps":0.01}}
{"ts":1769834310000,"data":{"midPrice":84068.3,"bestBid":84067.8,"bestAsk":84068.8,"spreadBps":0.01}}
{"ts":1769834325000,"data":{"midPrice":84068.3,"bestBid":84067.8,"bestAsk":84068.8,"spreadBps":0.01}}
{"ts":1769834340000,"data":{"midPrice":84068.3,"bestBid":84067.8,"bestAsk":84068.8,"spreadBps":0.01}}
{"ts":1769834355000,"data":{"midPrice":84075.1,"bestBid":84074.6,"bestAsk":84075.6,"spreadBps":0.01}}
{"ts":1769834370000,"data":{"midPrice":84068.3,"bestBid":84067.8,"bestAsk":84068.8,"spreadBps":0.01}}
{"ts":1769834385000,"data":{"midPrice":84070.2,"bestBid":84069.7,"bestAsk":84070.7,"spreadBps":0.01}}
{"ts":1769834400000,"data":{"midPrice":84070.2,"bestBid":84069.7,"bestAsk":84070.7,"spreadBps":0.01}}
{"ts":1769834415000,"data":{"midPrice":84070.2,"bestBid":84069.7,"bestAsk":84070.7,"spreadBps":0.01}}
{"ts":1769834430000,"data":{"midPrice":84060.8,"bestBid":84060.3,"bestAsk":84061.3,"spreadBps":0.01}}
{"ts":1769834445000,"data":{"midPrice":84060.8,"bestBid":84060.3,"bestAsk":84061.3,"spreadBps":0.01}}
{"ts":1769834460000,"data":{"midPrice":84060.8,"bestBid":84060.3,"bestAsk":84061.3,"spreadBps":0.01}}
{"ts":1769834475000,"data":{"midPrice":84065.9,"bestBid":84065.4,"bestAsk":84066.4,"spreadBps":0.01}}
{"ts":1769834490000,"data":{"midPrice":84050,"bestBid":84049.5,"bestAsk":84050.5,"spreadBps":0.01}}
{"ts":1769834505000,"data":{"midPrice":84050,"bestBid":84049.5,"bestAsk":84050.5,"spreadBps":0.01}}
{"ts":1769834520000,"data":{"midPrice":84050,"bestBid":84049.5,"bestAsk":84050.5,"spreadBps":0.01}}
{"ts":1769834535000,"data":{"midPrice":84078.9,"bestBid":84078.4,"bestAsk":84079.4,"spreadBps":0.01}}
{"ts":1769834550000,"data":{"midPrice":84050,"bestBid":84049.5,"bestAsk":84050.5,"spreadBps":0.01}}
{"ts":1769834565000,"data":{"midPrice":84078.8,"bestBid":84078.3,"bestAsk":84079.3,"spreadBps":0.01}}
{"ts":1769834580000,"data":{"midPrice":84078.8,"bestBid":84078.3,"bestAsk":84079.3,"spreadBps":0.01}}
{"ts":1769834595000,"data":{"midPrice":84078.9,"bestBid":84078.4,"bestAsk":84079.4,"spreadBps":0.01}}
{"ts":1769834610000,"data":{"midPrice":84078.8,"bestBid":84078.3,"bestAsk":84079.3,"spreadBps":0.01}}
{"ts":1769834625000,"data":{"midPrice":84078.8,"bestBid":84078.3,"bestAsk":84079.3,"spreadBps":0.01}}
{"ts":1769834640000,"data":{"midPrice":84078.8,"bestBid":84078.3,"bestAsk":84079.3,"spreadBps":0.01}}
{"ts":1769834655000,"data":{"midPrice":84078.9,"bestBid":84078.4,"bestAsk":84079.4,"spreadBps":0.01}}
{"ts":1769834670000,"data":{"midPrice":84037.8,"bestBid":84037.3,"bestAsk":84038.3,"spreadBps":0.01}}
{"ts":1769834685000,"data":{"midPrice":84037.8,"bestBid":84037.3,"bestAsk":84038.3,"spreadBps":0.01}}
{"ts":1769834700000,"data":{"midPrice":84037.8,"bestBid":84037.3,"bestAsk":84038.3,"spreadBps":0.01}}
{"ts":1769834715000,"data":{"midPrice":84037.8,"bestBid":84037.3,"bestAsk":84038.3,"spreadBps":0.01}}
{"ts":1769834730000,"data":{"midPrice":84013.8,"bestBid":84013.3,"bestAsk":84014.3,"spreadBps":0.01}}
{"ts":1769834745000,"data":{"midPrice":84027.1,"bestBid":84026.6,"bestAsk":84027.6,"spreadBps":0.01}}
{"ts":1769834760000,"data":{"midPrice":84027.1,"bestBid":84026.6,"bestAsk":84027.6,"spreadBps":0.01}}
{"ts":1769834775000,"data":{"midPrice":84037.9,"bestBid":84037.4,"bestAsk":84038.4,"spreadBps":0.01}}
{"ts":1769834790000,"data":{"midPrice":84022.7,"bestBid":84022.2,"bestAsk":84023.2,"spreadBps":0.01}}
{"ts":1769834805000,"data":{"midPrice":84022.7,"bestBid":84022.2,"bestAsk":84023.2,"spreadBps":0.01}}
{"ts":1769834820000,"data":{"midPrice":84022.7,"bestBid":84022.2,"bestAsk":84023.2,"spreadBps":0.01}}
{"ts":1769834835000,"data":{"midPrice":84022.7,"bestBid":84022.2,"bestAsk":84023.2,"spreadBps":0.01}}
{"ts":1769834850000,"data":{"midPrice":84007.7,"bestBid":84007.2,"bestAsk":84008.2,"spreadBps":0.01}}
{"ts":1769834865000,"data":{"midPrice":84011.5,"bestBid":84011,"bestAsk":84012,"spreadBps":0.01}}
{"ts":1769834880000,"data":{"midPrice":84011.5,"bestBid":84011,"bestAsk":84012,"spreadBps":0.01}}
{"ts":1769834895000,"data":{"midPrice":84012,"bestBid":84011.5,"bestAsk":84012.5,"spreadBps":0.01}}
{"ts":1769834910000,"data":{"midPrice":84006.6,"bestBid":84006.1,"bestAsk":84007.1,"spreadBps":0.01}}
{"ts":1769834925000,"data":{"midPrice":84011.9,"bestBid":84011.4,"bestAsk":84012.4,"spreadBps":0.01}}
{"ts":1769834940000,"data":{"midPrice":84011.9,"bestBid":84011.4,"bestAsk":84012.4,"spreadBps":0.01}}
{"ts":1769834955000,"data":{"midPrice":84012,"bestBid":84011.5,"bestAsk":84012.5,"spreadBps":0.01}}
{"ts":1769834970000,"data":{"midPrice":83969.3,"bestBid":83968.8,"bestAsk":83969.8,"spreadBps":0.01}}
{"ts":1769834985000,"data":{"midPrice":83969.3,"bestBid":83968.8,"bestAsk":83969.8,"spreadBps":0.01}}
{"ts":1769835000000,"data":{"midPrice":83969.3,"bestBid":83968.8,"bestAsk":83969.8,"spreadBps":0.01}}
{"ts":1769835015000,"data":{"midPrice":83969.4,"bestBid":83968.9,"bestAsk":83969.9,"spreadBps":0.01}}
{"ts":1769835030000,"data":{"midPrice":83951.2,"bestBid":83950.7,"bestAsk":83951.7,"spreadBps":0.01}}
{"ts":1769835045000,"data":{"midPrice":83960.4,"bestBid":83959.9,"bestAsk":83960.9,"spreadBps":0.01}}
{"ts":1769835060000,"data":{"midPrice":83960.4,"bestBid":83959.9,"bestAsk":83960.9,"spreadBps":0.01}}
{"ts":1769835075000,"data":{"midPrice":83982.5,"bestBid":83982,"bestAsk":83983,"spreadBps":0.01}}
{"ts":1769835090000,"data":{"midPrice":83954.8,"bestBid":83954.3,"bestAsk":83955.3,"spreadBps":0.01}}
{"ts":1769835105000,"data":{"midPrice":83959.3,"bestBid":83958.8,"bestAsk":83959.8,"spreadBps":0.01}}
{"ts":1769835120000,"data":{"midPrice":83959.3,"bestBid":83958.8,"bestAsk":83959.8,"spreadBps":0.01}}
{"ts":1769835135000,"data":{"midPrice":83959.4,"bestBid":83958.9,"bestAsk":83959.9,"spreadBps":0.01}}
{"ts":1769835150000,"data":{"midPrice":83939.4,"bestBid":83938.9,"bestAsk":83939.9,"spreadBps":0.01}}
{"ts":1769835165000,"data":{"midPrice":83939.4,"bestBid":83938.9,"bestAsk":83939.9,"spreadBps":0.01}}
{"ts":1769835180000,"data":{"midPrice":83939.4,"bestBid":83938.9,"bestAsk":83939.9,"spreadBps":0.01}}
{"ts":1769835195000,"data":{"midPrice":83939.4,"bestBid":83938.9,"bestAsk":83939.9,"spreadBps":0.01}}
{"ts":1769835210000,"data":{"midPrice":83915.5,"bestBid":83915,"bestAsk":83916,"spreadBps":0.01}}
{"ts":1769835225000,"data":{"midPrice":83928.3,"bestBid":83927.8,"bestAsk":83928.8,"spreadBps":0.01}}
{"ts":1769835240000,"data":{"midPrice":83928.3,"bestBid":83927.8,"bestAsk":83928.8,"spreadBps":0.01}}
{"ts":1769835255000,"data":{"midPrice":83928.3,"bestBid":83927.8,"bestAsk":83928.8,"spreadBps":0.01}}
{"ts":1769835270000,"data":{"midPrice":83900,"bestBid":83899.5,"bestAsk":83900.5,"spreadBps":0.01}}
{"ts":1769835285000,"data":{"midPrice":83917.7,"bestBid":83917.2,"bestAsk":83918.2,"spreadBps":0.01}}
{"ts":1769835300000,"data":{"midPrice":83917.7,"bestBid":83917.2,"bestAsk":83918.2,"spreadBps":0.01}}
{"ts":1769835315000,"data":{"midPrice":83964.9,"bestBid":83964.4,"bestAsk":83965.4,"spreadBps":0.01}}
{"ts":1769835330000,"data":{"midPrice":83917.6,"bestBid":83917.1,"bestAsk":83918.1,"spreadBps":0.01}}
{"ts":1769835345000,"data":{"midPrice":83964.8,"bestBid":83964.3,"bestAsk":83965.3,"spreadBps":0.01}}
{"ts":1769835360000,"data":{"midPrice":83964.8,"bestBid":83964.3,"bestAsk":83965.3,"spreadBps":0.01}}
{"ts":1769835375000,"data":{"midPrice":83991.9,"bestBid":83991.4,"bestAsk":83992.4,"spreadBps":0.01}}
{"ts":1769835390000,"data":{"midPrice":83956.9,"bestBid":83956.4,"bestAsk":83957.4,"spreadBps":0.01}}
{"ts":1769835405000,"data":{"midPrice":83957,"bestBid":83956.5,"bestAsk":83957.5,"spreadBps":0.01}}
{"ts":1769835420000,"data":{"midPrice":83957,"bestBid":83956.5,"bestAsk":83957.5,"spreadBps":0.01}}
{"ts":1769835435000,"data":{"midPrice":83957,"bestBid":83956.5,"bestAsk":83957.5,"spreadBps":0.01}}
{"ts":1769835450000,"data":{"midPrice":83952,"bestBid":83951.5,"bestAsk":83952.5,"spreadBps":0.01}}
{"ts":1769835465000,"data":{"midPrice":83952,"bestBid":83951.5,"bestAsk":83952.5,"spreadBps":0.01}}
{"ts":1769835480000,"data":{"midPrice":83952,"bestBid":83951.5,"bestAsk":83952.5,"spreadBps":0.01}}
{"ts":1769835495000,"data":{"midPrice":83952.1,"bestBid":83951.6,"bestAsk":83952.6,"spreadBps":0.01}}
{"ts":1769835510000,"data":{"midPrice":83941.5,"bestBid":83941,"bestAsk":83942,"spreadBps":0.01}}
{"ts":1769835525000,"data":{"midPrice":83942.9,"bestBid":83942.4,"bestAsk":83943.4,"spreadBps":0.01}}
{"ts":1769835540000,"data":{"midPrice":83942.9,"bestBid":83942.4,"bestAsk":83943.4,"spreadBps":0.01}}
{"ts":1769835555000,"data":{"midPrice":83960.5,"bestBid":83960,"bestAsk":83961,"spreadBps":0.01}}
{"ts":1769835570000,"data":{"midPrice":83942.9,"bestBid":83942.4,"bestAsk":83943.4,"spreadBps":0.01}}
{"ts":1769835585000,"data":{"midPrice":83960.4,"bestBid":83959.9,"bestAsk":83960.9,"spreadBps":0.01}}
{"ts":1769835600000,"data":{"midPrice":83960.4,"bestBid":83959.9,"bestAsk":83960.9,"spreadBps":0.01}}
{"ts":1769835615000,"data":{"midPrice":83973.6,"bestBid":83973.1,"bestAsk":83974.1,"spreadBps":0.01}}
{"ts":1769835630000,"data":{"midPrice":83960.4,"bestBid":83959.9,"bestAsk":83960.9,"spreadBps":0.01}}
{"ts":1769835645000,"data":{"midPrice":83973.6,"bestBid":83973.1,"bestAsk":83974.1,"spreadBps":0.01}}
{"ts":1769835660000,"data":{"midPrice":83973.6,"bestBid":83973.1,"bestAsk":83974.1,"spreadBps":0.01}}
{"ts":1769835675000,"data":{"midPrice":83973.7,"bestBid":83973.2,"bestAsk":83974.2,"spreadBps":0.01}}
{"ts":1769835690000,"data":{"midPrice":83918.8,"bestBid":83918.3,"bestAsk":83919.3,"spreadBps":0.01}}
{"ts":1769835705000,"data":{"midPrice":83918.9,"bestBid":83918.4,"bestAsk":83919.4,"spreadBps":0.01}}
{"ts":1769835720000,"data":{"midPrice":83918.9,"bestBid":83918.4,"bestAsk":83919.4,"spreadBps":0.01}}
{"ts":1769835735000,"data":{"midPrice":83935.4,"bestBid":83934.9,"bestAsk":83935.9,"spreadBps":0.01}}
{"ts":1769835750000,"data":{"midPrice":83910,"bestBid":83909.5,"bestAsk":83910.5,"spreadBps":0.01}}
{"ts":1769835765000,"data":{"midPrice":83910,"bestBid":83909.5,"bestAsk":83910.5,"spreadBps":0.01}}
{"ts":1769835780000,"data":{"midPrice":83910,"bestBid":83909.5,"bestAsk":83910.5,"spreadBps":0.01}}
{"ts":1769835795000,"data":{"midPrice":83941.8,"bestBid":83941.3,"bestAsk":83942.3,"spreadBps":0.01}}
{"ts":1769835810000,"data":{"midPrice":83892.9,"bestBid":83892.4,"bestAsk":83893.4,"spreadBps":0.01}}
{"ts":1769835825000,"data":{"midPrice":83939.8,"bestBid":83939.3,"bestAsk":83940.3,"spreadBps":0.01}}
{"ts":1769835840000,"data":{"midPrice":83939.8,"bestBid":83939.3,"bestAsk":83940.3,"spreadBps":0.01}}
{"ts":1769835855000,"data":{"midPrice":83940,"bestBid":83939.5,"bestAsk":83940.5,"spreadBps":0.01}}
{"ts":1769835870000,"data":{"midPrice":83929.6,"bestBid":83929.1,"bestAsk":83930.1,"spreadBps":0.01}}
{"ts":1769835885000,"data":{"midPrice":83929.7,"bestBid":83929.2,"bestAsk":83930.2,"spreadBps":0.01}}
{"ts":1769835900000,"data":{"midPrice":83929.7,"bestBid":83929.2,"bestAsk":83930.2,"spreadBps":0.01}}
{"ts":1769835915000,"data":{"midPrice":83929.7,"bestBid":83929.2,"bestAsk":83930.2,"spreadBps":0.01}}
{"ts":1769835930000,"data":{"midPrice":83890.4,"bestBid":83889.9,"bestAsk":83890.9,"spreadBps":0.01}}
{"ts":1769835945000,"data":{"midPrice":83897,"bestBid":83896.5,"bestAsk":83897.5,"spreadBps":0.01}}
{"ts":1769835960000,"data":{"midPrice":83897,"bestBid":83896.5,"bestAsk":83897.5,"spreadBps":0.01}}
{"ts":1769835975000,"data":{"midPrice":83912.4,"bestBid":83911.9,"bestAsk":83912.9,"spreadBps":0.01}}
{"ts":1769835990000,"data":{"midPrice":83885.1,"bestBid":83884.6,"bestAsk":83885.6,"spreadBps":0.01}}
{"ts":1769836005000,"data":{"midPrice":83912.4,"bestBid":83911.9,"bestAsk":83912.9,"spreadBps":0.01}}
{"ts":1769836020000,"data":{"midPrice":83912.4,"bestBid":83911.9,"bestAsk":83912.9,"spreadBps":0.01}}
{"ts":1769836035000,"data":{"midPrice":83912.4,"bestBid":83911.9,"bestAsk":83912.9,"spreadBps":0.01}}
{"ts":1769836050000,"data":{"midPrice":83910,"bestBid":83909.5,"bestAsk":83910.5,"spreadBps":0.01}}
{"ts":1769836065000,"data":{"midPrice":83910,"bestBid":83909.5,"bestAsk":83910.5,"spreadBps":0.01}}
{"ts":1769836080000,"data":{"midPrice":83910,"bestBid":83909.5,"bestAsk":83910.5,"spreadBps":0.01}}
{"ts":1769836095000,"data":{"midPrice":83910.1,"bestBid":83909.6,"bestAsk":83910.6,"spreadBps":0.01}}
{"ts":1769836110000,"data":{"midPrice":83860,"bestBid":83859.5,"bestAsk":83860.5,"spreadBps":0.01}}
{"ts":1769836125000,"data":{"midPrice":83902,"bestBid":83901.5,"bestAsk":83902.5,"spreadBps":0.01}}
{"ts":1769836140000,"data":{"midPrice":83902,"bestBid":83901.5,"bestAsk":83902.5,"spreadBps":0.01}}
{"ts":1769836155000,"data":{"midPrice":83902.9,"bestBid":83902.4,"bestAsk":83903.4,"spreadBps":0.01}}
{"ts":1769836170000,"data":{"midPrice":83874.2,"bestBid":83873.7,"bestAsk":83874.7,"spreadBps":0.01}}
{"ts":1769836185000,"data":{"midPrice":83878.5,"bestBid":83878,"bestAsk":83879,"spreadBps":0.01}}
{"ts":1769836200000,"data":{"midPrice":83878.5,"bestBid":83878,"bestAsk":83879,"spreadBps":0.01}}
{"ts":1769836215000,"data":{"midPrice":83922.8,"bestBid":83922.3,"bestAsk":83923.3,"spreadBps":0.01}}
{"ts":1769836230000,"data":{"midPrice":83878.5,"bestBid":83878,"bestAsk":83879,"spreadBps":0.01}}
{"ts":1769836245000,"data":{"midPrice":83911.1,"bestBid":83910.6,"bestAsk":83911.6,"spreadBps":0.01}}
{"ts":1769836260000,"data":{"midPrice":83911.1,"bestBid":83910.6,"bestAsk":83911.6,"spreadBps":0.01}}
{"ts":1769836275000,"data":{"midPrice":83932.8,"bestBid":83932.3,"bestAsk":83933.3,"spreadBps":0.01}}
{"ts":1769836290000,"data":{"midPrice":83911,"bestBid":83910.5,"bestAsk":83911.5,"spreadBps":0.01}}
{"ts":1769836305000,"data":{"midPrice":83923.9,"bestBid":83923.4,"bestAsk":83924.4,"spreadBps":0.01}}
{"ts":1769836320000,"data":{"midPrice":83923.9,"bestBid":83923.4,"bestAsk":83924.4,"spreadBps":0.01}}
{"ts":1769836335000,"data":{"midPrice":83945.4,"bestBid":83944.9,"bestAsk":83945.9,"spreadBps":0.01}}
{"ts":1769836350000,"data":{"midPrice":83921.5,"bestBid":83921,"bestAsk":83922,"spreadBps":0.01}}
{"ts":1769836365000,"data":{"midPrice":83940,"bestBid":83939.5,"bestAsk":83940.5,"spreadBps":0.01}}
{"ts":1769836380000,"data":{"midPrice":83940,"bestBid":83939.5,"bestAsk":83940.5,"spreadBps":0.01}}
{"ts":1769836395000,"data":{"midPrice":83986.2,"bestBid":83985.7,"bestAsk":83986.7,"spreadBps":0.01}}
{"ts":1769836410000,"data":{"midPrice":83940,"bestBid":83939.5,"bestAsk":83940.5,"spreadBps":0.01}}
{"ts":1769836425000,"data":{"midPrice":83984.2,"bestBid":83983.7,"bestAsk":83984.7,"spreadBps":0.01}}
{"ts":1769836440000,"data":{"midPrice":83984.2,"bestBid":83983.7,"bestAsk":83984.7,"spreadBps":0.01}}
{"ts":1769836455000,"data":{"midPrice":84001.1,"bestBid":84000.6,"bestAsk":84001.6,"spreadBps":0.01}}
{"ts":1769836470000,"data":{"midPrice":83977.3,"bestBid":83976.8,"bestAsk":83977.8,"spreadBps":0.01}}
{"ts":1769836485000,"data":{"midPrice":83999.7,"bestBid":83999.2,"bestAsk":84000.2,"spreadBps":0.01}}
{"ts":1769836500000,"data":{"midPrice":83999.7,"bestBid":83999.2,"bestAsk":84000.2,"spreadBps":0.01}}
{"ts":1769836515000,"data":{"midPrice":83999.8,"bestBid":83999.3,"bestAsk":84000.3,"spreadBps":0.01}}
{"ts":1769836530000,"data":{"midPrice":83969.1,"bestBid":83968.6,"bestAsk":83969.6,"spreadBps":0.01}}
{"ts":1769836545000,"data":{"midPrice":83969.7,"bestBid":83969.2,"bestAsk":83970.2,"spreadBps":0.01}}
{"ts":1769836560000,"data":{"midPrice":83969.7,"bestBid":83969.2,"bestAsk":83970.2,"spreadBps":0.01}}
{"ts":1769836575000,"data":{"midPrice":83975.1,"bestBid":83974.6,"bestAsk":83975.6,"spreadBps":0.01}}
{"ts":1769836590000,"data":{"midPrice":83944.9,"bestBid":83944.4,"bestAsk":83945.4,"spreadBps":0.01}}
{"ts":1769836605000,"data":{"midPrice":83957.4,"bestBid":83956.9,"bestAsk":83957.9,"spreadBps":0.01}}
{"ts":1769836620000,"data":{"midPrice":83957.4,"bestBid":83956.9,"bestAsk":83957.9,"spreadBps":0.01}}
{"ts":1769836635000,"data":{"midPrice":83959.8,"bestBid":83959.3,"bestAsk":83960.3,"spreadBps":0.01}}
{"ts":1769836650000,"data":{"midPrice":83953.4,"bestBid":83952.9,"bestAsk":83953.9,"spreadBps":0.01}}
{"ts":1769836665000,"data":{"midPrice":83959.8,"bestBid":83959.3,"bestAsk":83960.3,"spreadBps":0.01}}
{"ts":1769836680000,"data":{"midPrice":83959.8,"bestBid":83959.3,"bestAsk":83960.3,"spreadBps":0.01}}
{"ts":1769836695000,"data":{"midPrice":83987.8,"bestBid":83987.3,"bestAsk":83988.3,"spreadBps":0.01}}
{"ts":1769836710000,"data":{"midPrice":83959.7,"bestBid":83959.2,"bestAsk":83960.2,"spreadBps":0.01}}
{"ts":1769836725000,"data":{"midPrice":83984.1,"bestBid":83983.6,"bestAsk":83984.6,"spreadBps":0.01}}
{"ts":1769836740000,"data":{"midPrice":83984.1,"bestBid":83983.6,"bestAsk":83984.6,"spreadBps":0.01}}
{"ts":1769836755000,"data":{"midPrice":83984.3,"bestBid":83983.8,"bestAsk":83984.8,"spreadBps":0.01}}
{"ts":1769836770000,"data":{"midPrice":83976.6,"bestBid":83976.1,"bestAsk":83977.1,"spreadBps":0.01}}
{"ts":1769836785000,"data":{"midPrice":83984.2,"bestBid":83983.7,"bestAsk":83984.7,"spreadBps":0.01}}
{"ts":1769836800000,"data":{"midPrice":83984.2,"bestBid":83983.7,"bestAsk":83984.7,"spreadBps":0.01}}
{"ts":1769836815000,"data":{"midPrice":83984.2,"bestBid":83983.7,"bestAsk":83984.7,"spreadBps":0.01}}
{"ts":1769836830000,"data":{"midPrice":83956.5,"bestBid":83956,"bestAsk":83957,"spreadBps":0.01}}
{"ts":1769836845000,"data":{"midPrice":83956.5,"bestBid":83956,"bestAsk":83957,"spreadBps":0.01}}
{"ts":1769836860000,"data":{"midPrice":83956.5,"bestBid":83956,"bestAsk":83957,"spreadBps":0.01}}
{"ts":1769836875000,"data":{"midPrice":83956.6,"bestBid":83956.1,"bestAsk":83957.1,"spreadBps":0.01}}
{"ts":1769836890000,"data":{"midPrice":83947.2,"bestBid":83946.7,"bestAsk":83947.7,"spreadBps":0.01}}
{"ts":1769836905000,"data":{"midPrice":83954.5,"bestBid":83954,"bestAsk":83955,"spreadBps":0.01}}
{"ts":1769836920000,"data":{"midPrice":83954.5,"bestBid":83954,"bestAsk":83955,"spreadBps":0.01}}
{"ts":1769836935000,"data":{"midPrice":83982.3,"bestBid":83981.8,"bestAsk":83982.8,"spreadBps":0.01}}
{"ts":1769836950000,"data":{"midPrice":83925.5,"bestBid":83925,"bestAsk":83926,"spreadBps":0.01}}
{"ts":1769836965000,"data":{"midPrice":83925.5,"bestBid":83925,"bestAsk":83926,"spreadBps":0.01}}
{"ts":1769836980000,"data":{"midPrice":83925.5,"bestBid":83925,"bestAsk":83926,"spreadBps":0.01}}
{"ts":1769836995000,"data":{"midPrice":83942.3,"bestBid":83941.8,"bestAsk":83942.8,"spreadBps":0.01}}
{"ts":1769837010000,"data":{"midPrice":83851.3,"bestBid":83850.8,"bestAsk":83851.8,"spreadBps":0.01}}
{"ts":1769837025000,"data":{"midPrice":83886.4,"bestBid":83885.9,"bestAsk":83886.9,"spreadBps":0.01}}
{"ts":1769837040000,"data":{"midPrice":83886.4,"bestBid":83885.9,"bestAsk":83886.9,"spreadBps":0.01}}
{"ts":1769837055000,"data":{"midPrice":83966.9,"bestBid":83966.4,"bestAsk":83967.4,"spreadBps":0.01}}
{"ts":1769837070000,"data":{"midPrice":83886.4,"bestBid":83885.9,"bestAsk":83886.9,"spreadBps":0.01}}
{"ts":1769837085000,"data":{"midPrice":83929.2,"bestBid":83928.7,"bestAsk":83929.7,"spreadBps":0.01}}
{"ts":1769837100000,"data":{"midPrice":83929.2,"bestBid":83928.7,"bestAsk":83929.7,"spreadBps":0.01}}
{"ts":1769837115000,"data":{"midPrice":83930.6,"bestBid":83930.1,"bestAsk":83931.1,"spreadBps":0.01}}
{"ts":1769837130000,"data":{"midPrice":83912.9,"bestBid":83912.4,"bestAsk":83913.4,"spreadBps":0.01}}
{"ts":1769837145000,"data":{"midPrice":83928.4,"bestBid":83927.9,"bestAsk":83928.9,"spreadBps":0.01}}
{"ts":1769837160000,"data":{"midPrice":83928.4,"bestBid":83927.9,"bestAsk":83928.9,"spreadBps":0.01}}
{"ts":1769837175000,"data":{"midPrice":83928.4,"bestBid":83927.9,"bestAsk":83928.9,"spreadBps":0.01}}
{"ts":1769837190000,"data":{"midPrice":83901.5,"bestBid":83901,"bestAsk":83902,"spreadBps":0.01}}
{"ts":1769837205000,"data":{"midPrice":83919.5,"bestBid":83919,"bestAsk":83920,"spreadBps":0.01}}
{"ts":1769837220000,"data":{"midPrice":83919.5,"bestBid":83919,"bestAsk":83920,"spreadBps":0.01}}
{"ts":1769837235000,"data":{"midPrice":83954.4,"bestBid":83953.9,"bestAsk":83954.9,"spreadBps":0.01}}
{"ts":1769837250000,"data":{"midPrice":83919.5,"bestBid":83919,"bestAsk":83920,"spreadBps":0.01}}
{"ts":1769837265000,"data":{"midPrice":83954.4,"bestBid":83953.9,"bestAsk":83954.9,"spreadBps":0.01}}
{"ts":1769837280000,"data":{"midPrice":83954.4,"bestBid":83953.9,"bestAsk":83954.9,"spreadBps":0.01}}
{"ts":1769837295000,"data":{"midPrice":83960.5,"bestBid":83960,"bestAsk":83961,"spreadBps":0.01}}
{"ts":1769837310000,"data":{"midPrice":83920.6,"bestBid":83920.1,"bestAsk":83921.1,"spreadBps":0.01}}
{"ts":1769837325000,"data":{"midPrice":83920.6,"bestBid":83920.1,"bestAsk":83921.1,"spreadBps":0.01}}
{"ts":1769837340000,"data":{"midPrice":83920.6,"bestBid":83920.1,"bestAsk":83921.1,"spreadBps":0.01}}
{"ts":1769837355000,"data":{"midPrice":83947.6,"bestBid":83947.1,"bestAsk":83948.1,"spreadBps":0.01}}
{"ts":1769837370000,"data":{"midPrice":83908.2,"bestBid":83907.7,"bestAsk":83908.7,"spreadBps":0.01}}
{"ts":1769837385000,"data":{"midPrice":83947.6,"bestBid":83947.1,"bestAsk":83948.1,"spreadBps":0.01}}
{"ts":1769837400000,"data":{"midPrice":83947.6,"bestBid":83947.1,"bestAsk":83948.1,"spreadBps":0.01}}
{"ts":1769837415000,"data":{"midPrice":83956.9,"bestBid":83956.4,"bestAsk":83957.4,"spreadBps":0.01}}
{"ts":1769837430000,"data":{"midPrice":83947.5,"bestBid":83947,"bestAsk":83948,"spreadBps":0.01}}
{"ts":1769837445000,"data":{"midPrice":83956.9,"bestBid":83956.4,"bestAsk":83957.4,"spreadBps":0.01}}
{"ts":1769837460000,"data":{"midPrice":83956.9,"bestBid":83956.4,"bestAsk":83957.4,"spreadBps":0.01}}
{"ts":1769837475000,"data":{"midPrice":83994,"bestBid":83993.5,"bestAsk":83994.5,"spreadBps":0.01}}
{"ts":1769837490000,"data":{"midPrice":83956.9,"bestBid":83956.4,"bestAsk":83957.4,"spreadBps":0.01}}
{"ts":1769837505000,"data":{"midPrice":83994,"bestBid":83993.5,"bestAsk":83994.5,"spreadBps":0.01}}
{"ts":1769837520000,"data":{"midPrice":83994,"bestBid":83993.5,"bestAsk":83994.5,"spreadBps":0.01}}
{"ts":1769837535000,"data":{"midPrice":84016.9,"bestBid":84016.4,"bestAsk":84017.4,"spreadBps":0.01}}
{"ts":1769837550000,"data":{"midPrice":83993.9,"bestBid":83993.4,"bestAsk":83994.4,"spreadBps":0.01}}
{"ts":1769837565000,"data":{"midPrice":84016.8,"bestBid":84016.3,"bestAsk":84017.3,"spreadBps":0.01}}
{"ts":1769837580000,"data":{"midPrice":84016.8,"bestBid":84016.3,"bestAsk":84017.3,"spreadBps":0.01}}
{"ts":1769837595000,"data":{"midPrice":84016.8,"bestBid":84016.3,"bestAsk":84017.3,"spreadBps":0.01}}
{"ts":1769837610000,"data":{"midPrice":83975.1,"bestBid":83974.6,"bestAsk":83975.6,"spreadBps":0.01}}
{"ts":1769837625000,"data":{"midPrice":83980.7,"bestBid":83980.2,"bestAsk":83981.2,"spreadBps":0.01}}
{"ts":1769837640000,"data":{"midPrice":83980.7,"bestBid":83980.2,"bestAsk":83981.2,"spreadBps":0.01}}
{"ts":1769837655000,"data":{"midPrice":84007.8,"bestBid":84007.3,"bestAsk":84008.3,"spreadBps":0.01}}
{"ts":1769837670000,"data":{"midPrice":83980.7,"bestBid":83980.2,"bestAsk":83981.2,"spreadBps":0.01}}
{"ts":1769837685000,"data":{"midPrice":84000.9,"bestBid":84000.4,"bestAsk":84001.4,"spreadBps":0.01}}
{"ts":1769837700000,"data":{"midPrice":84000.9,"bestBid":84000.4,"bestAsk":84001.4,"spreadBps":0.01}}
{"ts":1769837715000,"data":{"midPrice":84000.9,"bestBid":84000.4,"bestAsk":84001.4,"spreadBps":0.01}}
{"ts":1769837730000,"data":{"midPrice":83965.5,"bestBid":83965,"bestAsk":83966,"spreadBps":0.01}}
{"ts":1769837745000,"data":{"midPrice":83965.5,"bestBid":83965,"bestAsk":83966,"spreadBps":0.01}}
{"ts":1769837760000,"data":{"midPrice":83965.5,"bestBid":83965,"bestAsk":83966,"spreadBps":0.01}}
{"ts":1769837775000,"data":{"midPrice":83990.3,"bestBid":83989.8,"bestAsk":83990.8,"spreadBps":0.01}}
{"ts":1769837790000,"data":{"midPrice":83965.5,"bestBid":83965,"bestAsk":83966,"spreadBps":0.01}}
{"ts":1769837805000,"data":{"midPrice":83984.8,"bestBid":83984.3,"bestAsk":83985.3,"spreadBps":0.01}}
{"ts":1769837820000,"data":{"midPrice":83984.8,"bestBid":83984.3,"bestAsk":83985.3,"spreadBps":0.01}}
{"ts":1769837835000,"data":{"midPrice":83997,"bestBid":83996.5,"bestAsk":83997.5,"spreadBps":0.01}}
{"ts":1769837850000,"data":{"midPrice":83972.6,"bestBid":83972.1,"bestAsk":83973.1,"spreadBps":0.01}}
{"ts":1769837865000,"data":{"midPrice":83997,"bestBid":83996.5,"bestAsk":83997.5,"spreadBps":0.01}}
{"ts":1769837880000,"data":{"midPrice":83997,"bestBid":83996.5,"bestAsk":83997.5,"spreadBps":0.01}}
{"ts":1769837895000,"data":{"midPrice":84038.8,"bestBid":84038.3,"bestAsk":84039.3,"spreadBps":0.01}}
{"ts":1769837910000,"data":{"midPrice":83996.9,"bestBid":83996.4,"bestAsk":83997.4,"spreadBps":0.01}}
{"ts":1769837925000,"data":{"midPrice":84038.7,"bestBid":84038.2,"bestAsk":84039.2,"spreadBps":0.01}}
{"ts":1769837940000,"data":{"midPrice":84038.7,"bestBid":84038.2,"bestAsk":84039.2,"spreadBps":0.01}}
{"ts":1769837955000,"data":{"midPrice":84054.7,"bestBid":84054.2,"bestAsk":84055.2,"spreadBps":0.01}}
{"ts":1769837970000,"data":{"midPrice":84038.2,"bestBid":84037.7,"bestAsk":84038.7,"spreadBps":0.01}}
{"ts":1769837985000,"data":{"midPrice":84038.2,"bestBid":84037.7,"bestAsk":84038.7,"spreadBps":0.01}}
{"ts":1769838000000,"data":{"midPrice":84038.2,"bestBid":84037.7,"bestAsk":84038.7,"spreadBps":0.01}}
{"ts":1769838015000,"data":{"midPrice":84038.2,"bestBid":84037.7,"bestAsk":84038.7,"spreadBps":0.01}}
{"ts":1769838030000,"data":{"midPrice":84017.7,"bestBid":84017.2,"bestAsk":84018.2,"spreadBps":0.01}}
{"ts":1769838045000,"data":{"midPrice":84017.7,"bestBid":84017.2,"bestAsk":84018.2,"spreadBps":0.01}}
{"ts":1769838060000,"data":{"midPrice":84017.7,"bestBid":84017.2,"bestAsk":84018.2,"spreadBps":0.01}}
{"ts":1769838075000,"data":{"midPrice":84042.2,"bestBid":84041.7,"bestAsk":84042.7,"spreadBps":0.01}}
{"ts":1769838090000,"data":{"midPrice":84017.7,"bestBid":84017.2,"bestAsk":84018.2,"spreadBps":0.01}}
{"ts":1769838105000,"data":{"midPrice":84035.7,"bestBid":84035.2,"bestAsk":84036.2,"spreadBps":0.01}}
{"ts":1769838120000,"data":{"midPrice":84035.7,"bestBid":84035.2,"bestAsk":84036.2,"spreadBps":0.01}}
{"ts":1769838135000,"data":{"midPrice":84035.7,"bestBid":84035.2,"bestAsk":84036.2,"spreadBps":0.01}}
{"ts":1769838150000,"data":{"midPrice":84006.6,"bestBid":84006.1,"bestAsk":84007.1,"spreadBps":0.01}}
{"ts":1769838165000,"data":{"midPrice":84011.2,"bestBid":84010.7,"bestAsk":84011.7,"spreadBps":0.01}}
{"ts":1769838180000,"data":{"midPrice":84011.2,"bestBid":84010.7,"bestAsk":84011.7,"spreadBps":0.01}}
{"ts":1769838195000,"data":{"midPrice":84011.3,"bestBid":84010.8,"bestAsk":84011.8,"spreadBps":0.01}}
{"ts":1769838210000,"data":{"midPrice":83974.9,"bestBid":83974.4,"bestAsk":83975.4,"spreadBps":0.01}}
{"ts":1769838225000,"data":{"midPrice":83981.3,"bestBid":83980.8,"bestAsk":83981.8,"spreadBps":0.01}}
{"ts":1769838240000,"data":{"midPrice":83981.3,"bestBid":83980.8,"bestAsk":83981.8,"spreadBps":0.01}}
{"ts":1769838255000,"data":{"midPrice":83981.4,"bestBid":83980.9,"bestAsk":83981.9,"spreadBps":0.01}}
{"ts":1769838270000,"data":{"midPrice":83965.9,"bestBid":83965.4,"bestAsk":83966.4,"spreadBps":0.01}}
{"ts":1769838285000,"data":{"midPrice":83965.9,"bestBid":83965.4,"bestAsk":83966.4,"spreadBps":0.01}}
{"ts":1769838300000,"data":{"midPrice":83965.9,"bestBid":83965.4,"bestAsk":83966.4,"spreadBps":0.01}}
{"ts":1769838315000,"data":{"midPrice":83966,"bestBid":83965.5,"bestAsk":83966.5,"spreadBps":0.01}}
{"ts":1769838330000,"data":{"midPrice":83941.2,"bestBid":83940.7,"bestAsk":83941.7,"spreadBps":0.01}}
{"ts":1769838345000,"data":{"midPrice":83951.9,"bestBid":83951.4,"bestAsk":83952.4,"spreadBps":0.01}}
{"ts":1769838360000,"data":{"midPrice":83951.9,"bestBid":83951.4,"bestAsk":83952.4,"spreadBps":0.01}}
{"ts":1769838375000,"data":{"midPrice":83957.3,"bestBid":83956.8,"bestAsk":83957.8,"spreadBps":0.01}}
{"ts":1769838390000,"data":{"midPrice":83951.9,"bestBid":83951.4,"bestAsk":83952.4,"spreadBps":0.01}}
{"ts":1769838405000,"data":{"midPrice":83957.2,"bestBid":83956.7,"bestAsk":83957.7,"spreadBps":0.01}}
{"ts":1769838420000,"data":{"midPrice":83957.2,"bestBid":83956.7,"bestAsk":83957.7,"spreadBps":0.01}}
{"ts":1769838435000,"data":{"midPrice":83968.6,"bestBid":83968.1,"bestAsk":83969.1,"spreadBps":0.01}}
{"ts":1769838450000,"data":{"midPrice":83957.2,"bestBid":83956.7,"bestAsk":83957.7,"spreadBps":0.01}}
{"ts":1769838465000,"data":{"midPrice":83968.6,"bestBid":83968.1,"bestAsk":83969.1,"spreadBps":0.01}}
{"ts":1769838480000,"data":{"midPrice":83968.6,"bestBid":83968.1,"bestAsk":83969.1,"spreadBps":0.01}}
{"ts":1769838495000,"data":{"midPrice":83980.4,"bestBid":83979.9,"bestAsk":83980.9,"spreadBps":0.01}}
{"ts":1769838510000,"data":{"midPrice":83956.7,"bestBid":83956.2,"bestAsk":83957.2,"spreadBps":0.01}}
{"ts":1769838525000,"data":{"midPrice":83956.7,"bestBid":83956.2,"bestAsk":83957.2,"spreadBps":0.01}}
{"ts":1769838540000,"data":{"midPrice":83956.7,"bestBid":83956.2,"bestAsk":83957.2,"spreadBps":0.01}}
{"ts":1769838555000,"data":{"midPrice":83964.5,"bestBid":83964,"bestAsk":83965,"spreadBps":0.01}}
{"ts":1769838570000,"data":{"midPrice":83955.5,"bestBid":83955,"bestAsk":83956,"spreadBps":0.01}}
{"ts":1769838585000,"data":{"midPrice":83956.8,"bestBid":83956.3,"bestAsk":83957.3,"spreadBps":0.01}}
{"ts":1769838600000,"data":{"midPrice":83956.8,"bestBid":83956.3,"bestAsk":83957.3,"spreadBps":0.01}}
{"ts":1769838615000,"data":{"midPrice":83971.7,"bestBid":83971.2,"bestAsk":83972.2,"spreadBps":0.01}}
{"ts":1769838630000,"data":{"midPrice":83956.8,"bestBid":83956.3,"bestAsk":83957.3,"spreadBps":0.01}}
{"ts":1769838645000,"data":{"midPrice":83971.6,"bestBid":83971.1,"bestAsk":83972.1,"spreadBps":0.01}}
{"ts":1769838660000,"data":{"midPrice":83971.6,"bestBid":83971.1,"bestAsk":83972.1,"spreadBps":0.01}}
{"ts":1769838675000,"data":{"midPrice":83973.8,"bestBid":83973.3,"bestAsk":83974.3,"spreadBps":0.01}}
{"ts":1769838690000,"data":{"midPrice":83963.8,"bestBid":83963.3,"bestAsk":83964.3,"spreadBps":0.01}}
{"ts":1769838705000,"data":{"midPrice":83973.8,"bestBid":83973.3,"bestAsk":83974.3,"spreadBps":0.01}}
{"ts":1769838720000,"data":{"midPrice":83973.8,"bestBid":83973.3,"bestAsk":83974.3,"spreadBps":0.01}}
{"ts":1769838735000,"data":{"midPrice":83981.4,"bestBid":83980.9,"bestAsk":83981.9,"spreadBps":0.01}}
{"ts":1769838750000,"data":{"midPrice":83973.7,"bestBid":83973.2,"bestAsk":83974.2,"spreadBps":0.01}}
{"ts":1769838765000,"data":{"midPrice":83975.8,"bestBid":83975.3,"bestAsk":83976.3,"spreadBps":0.01}}
{"ts":1769838780000,"data":{"midPrice":83975.8,"bestBid":83975.3,"bestAsk":83976.3,"spreadBps":0.01}}
{"ts":1769838795000,"data":{"midPrice":83979.9,"bestBid":83979.4,"bestAsk":83980.4,"spreadBps":0.01}}
{"ts":1769838810000,"data":{"midPrice":83975.7,"bestBid":83975.2,"bestAsk":83976.2,"spreadBps":0.01}}
{"ts":1769838825000,"data":{"midPrice":83975.8,"bestBid":83975.3,"bestAsk":83976.3,"spreadBps":0.01}}
{"ts":1769838840000,"data":{"midPrice":83975.8,"bestBid":83975.3,"bestAsk":83976.3,"spreadBps":0.01}}
{"ts":1769838855000,"data":{"midPrice":84000,"bestBid":83999.5,"bestAsk":84000.5,"spreadBps":0.01}}
{"ts":1769838870000,"data":{"midPrice":83975.7,"bestBid":83975.2,"bestAsk":83976.2,"spreadBps":0.01}}
{"ts":1769838885000,"data":{"midPrice":83999.9,"bestBid":83999.4,"bestAsk":84000.4,"spreadBps":0.01}}
{"ts":1769838900000,"data":{"midPrice":83999.9,"bestBid":83999.4,"bestAsk":84000.4,"spreadBps":0.01}}
{"ts":1769838915000,"data":{"midPrice":84016.3,"bestBid":84015.8,"bestAsk":84016.8,"spreadBps":0.01}}
{"ts":1769838930000,"data":{"midPrice":83999.9,"bestBid":83999.4,"bestAsk":84000.4,"spreadBps":0.01}}
{"ts":1769838945000,"data":{"midPrice":84014.4,"bestBid":84013.9,"bestAsk":84014.9,"spreadBps":0.01}}
{"ts":1769838960000,"data":{"midPrice":84014.4,"bestBid":84013.9,"bestAsk":84014.9,"spreadBps":0.01}}
{"ts":1769838975000,"data":{"midPrice":84014.5,"bestBid":84014,"bestAsk":84015,"spreadBps":0.01}}
{"ts":1769838990000,"data":{"midPrice":83972.3,"bestBid":83971.8,"bestAsk":83972.8,"spreadBps":0.01}}
{"ts":1769839005000,"data":{"midPrice":83972.3,"bestBid":83971.8,"bestAsk":83972.8,"spreadBps":0.01}}
{"ts":1769839020000,"data":{"midPrice":83972.3,"bestBid":83971.8,"bestAsk":83972.8,"spreadBps":0.01}}
{"ts":1769839035000,"data":{"midPrice":83972.3,"bestBid":83971.8,"bestAsk":83972.8,"spreadBps":0.01}}
{"ts":1769839050000,"data":{"midPrice":83954.6,"bestBid":83954.1,"bestAsk":83955.1,"spreadBps":0.01}}
{"ts":1769839065000,"data":{"midPrice":83954.6,"bestBid":83954.1,"bestAsk":83955.1,"spreadBps":0.01}}
{"ts":1769839080000,"data":{"midPrice":83954.6,"bestBid":83954.1,"bestAsk":83955.1,"spreadBps":0.01}}
{"ts":1769839095000,"data":{"midPrice":83958.5,"bestBid":83958,"bestAsk":83959,"spreadBps":0.01}}
{"ts":1769839110000,"data":{"midPrice":83953.4,"bestBid":83952.9,"bestAsk":83953.9,"spreadBps":0.01}}
{"ts":1769839125000,"data":{"midPrice":83957.3,"bestBid":83956.8,"bestAsk":83957.8,"spreadBps":0.01}}
{"ts":1769839140000,"data":{"midPrice":83957.3,"bestBid":83956.8,"bestAsk":83957.8,"spreadBps":0.01}}
{"ts":1769839155000,"data":{"midPrice":83962.6,"bestBid":83962.1,"bestAsk":83963.1,"spreadBps":0.01}}
{"ts":1769839170000,"data":{"midPrice":83957.2,"bestBid":83956.7,"bestAsk":83957.7,"spreadBps":0.01}}
{"ts":1769839185000,"data":{"midPrice":83962.6,"bestBid":83962.1,"bestAsk":83963.1,"spreadBps":0.01}}
{"ts":1769839200000,"data":{"midPrice":83962.6,"bestBid":83962.1,"bestAsk":83963.1,"spreadBps":0.01}}
{"ts":1769839215000,"data":{"midPrice":83968.5,"bestBid":83968,"bestAsk":83969,"spreadBps":0.01}}
{"ts":1769839230000,"data":{"midPrice":83954.8,"bestBid":83954.3,"bestAsk":83955.3,"spreadBps":0.01}}
{"ts":1769839245000,"data":{"midPrice":83958.3,"bestBid":83957.8,"bestAsk":83958.8,"spreadBps":0.01}}
{"ts":1769839260000,"data":{"midPrice":83958.3,"bestBid":83957.8,"bestAsk":83958.8,"spreadBps":0.01}}
{"ts":1769839275000,"data":{"midPrice":83969.9,"bestBid":83969.4,"bestAsk":83970.4,"spreadBps":0.01}}
{"ts":1769839290000,"data":{"midPrice":83950,"bestBid":83949.5,"bestAsk":83950.5,"spreadBps":0.01}}
{"ts":1769839305000,"data":{"midPrice":83966.6,"bestBid":83966.1,"bestAsk":83967.1,"spreadBps":0.01}}
{"ts":1769839320000,"data":{"midPrice":83966.6,"bestBid":83966.1,"bestAsk":83967.1,"spreadBps":0.01}}
{"ts":1769839335000,"data":{"midPrice":83993.6,"bestBid":83993.1,"bestAsk":83994.1,"spreadBps":0.01}}
{"ts":1769839350000,"data":{"midPrice":83966.5,"bestBid":83966,"bestAsk":83967,"spreadBps":0.01}}
{"ts":1769839365000,"data":{"midPrice":83993.5,"bestBid":83993,"bestAsk":83994,"spreadBps":0.01}}
{"ts":1769839380000,"data":{"midPrice":83993.5,"bestBid":83993,"bestAsk":83994,"spreadBps":0.01}}
{"ts":1769839395000,"data":{"midPrice":84006.1,"bestBid":84005.6,"bestAsk":84006.6,"spreadBps":0.01}}
{"ts":1769839410000,"data":{"midPrice":83951.7,"bestBid":83951.2,"bestAsk":83952.2,"spreadBps":0.01}}
{"ts":1769839425000,"data":{"midPrice":83956.1,"bestBid":83955.6,"bestAsk":83956.6,"spreadBps":0.01}}
{"ts":1769839440000,"data":{"midPrice":83956.1,"bestBid":83955.6,"bestAsk":83956.6,"spreadBps":0.01}}
{"ts":1769839455000,"data":{"midPrice":83956.2,"bestBid":83955.7,"bestAsk":83956.7,"spreadBps":0.01}}
{"ts":1769839470000,"data":{"midPrice":83927.1,"bestBid":83926.6,"bestAsk":83927.6,"spreadBps":0.01}}
{"ts":1769839485000,"data":{"midPrice":83927.1,"bestBid":83926.6,"bestAsk":83927.6,"spreadBps":0.01}}
{"ts":1769839500000,"data":{"midPrice":83927.1,"bestBid":83926.6,"bestAsk":83927.6,"spreadBps":0.01}}
{"ts":1769839515000,"data":{"midPrice":83927.1,"bestBid":83926.6,"bestAsk":83927.6,"spreadBps":0.01}}
{"ts":1769839530000,"data":{"midPrice":83867.3,"bestBid":83866.8,"bestAsk":83867.8,"spreadBps":0.01}}
{"ts":1769839545000,"data":{"midPrice":83874.8,"bestBid":83874.3,"bestAsk":83875.3,"spreadBps":0.01}}
{"ts":1769839560000,"data":{"midPrice":83874.8,"bestBid":83874.3,"bestAsk":83875.3,"spreadBps":0.01}}
{"ts":1769839575000,"data":{"midPrice":83932.4,"bestBid":83931.9,"bestAsk":83932.9,"spreadBps":0.01}}
{"ts":1769839590000,"data":{"midPrice":83874.8,"bestBid":83874.3,"bestAsk":83875.3,"spreadBps":0.01}}
{"ts":1769839605000,"data":{"midPrice":83932.3,"bestBid":83931.8,"bestAsk":83932.8,"spreadBps":0.01}}
{"ts":1769839620000,"data":{"midPrice":83932.3,"bestBid":83931.8,"bestAsk":83932.8,"spreadBps":0.01}}
{"ts":1769839635000,"data":{"midPrice":83941.1,"bestBid":83940.6,"bestAsk":83941.6,"spreadBps":0.01}}
{"ts":1769839650000,"data":{"midPrice":83932.3,"bestBid":83931.8,"bestAsk":83932.8,"spreadBps":0.01}}
{"ts":1769839665000,"data":{"midPrice":83938.2,"bestBid":83937.7,"bestAsk":83938.7,"spreadBps":0.01}}
{"ts":1769839680000,"data":{"midPrice":83938.2,"bestBid":83937.7,"bestAsk":83938.7,"spreadBps":0.01}}
{"ts":1769839695000,"data":{"midPrice":83961.6,"bestBid":83961.1,"bestAsk":83962.1,"spreadBps":0.01}}
{"ts":1769839710000,"data":{"midPrice":83938.2,"bestBid":83937.7,"bestAsk":83938.7,"spreadBps":0.01}}
{"ts":1769839725000,"data":{"midPrice":83961.5,"bestBid":83961,"bestAsk":83962,"spreadBps":0.01}}
{"ts":1769839740000,"data":{"midPrice":83961.5,"bestBid":83961,"bestAsk":83962,"spreadBps":0.01}}
{"ts":1769839755000,"data":{"midPrice":83961.6,"bestBid":83961.1,"bestAsk":83962.1,"spreadBps":0.01}}
{"ts":1769839770000,"data":{"midPrice":83961.5,"bestBid":83961,"bestAsk":83962,"spreadBps":0.01}}
{"ts":1769839785000,"data":{"midPrice":83961.5,"bestBid":83961,"bestAsk":83962,"spreadBps":0.01}}
{"ts":1769839800000,"data":{"midPrice":83961.5,"bestBid":83961,"bestAsk":83962,"spreadBps":0.01}}
{"ts":1769839815000,"data":{"midPrice":83961.6,"bestBid":83961.1,"bestAsk":83962.1,"spreadBps":0.01}}
{"ts":1769839830000,"data":{"midPrice":83929.7,"bestBid":83929.2,"bestAsk":83930.2,"spreadBps":0.01}}
{"ts":1769839845000,"data":{"midPrice":83929.8,"bestBid":83929.3,"bestAsk":83930.3,"spreadBps":0.01}}
{"ts":1769839860000,"data":{"midPrice":83929.8,"bestBid":83929.3,"bestAsk":83930.3,"spreadBps":0.01}}
{"ts":1769839875000,"data":{"midPrice":83964.3,"bestBid":83963.8,"bestAsk":83964.8,"spreadBps":0.01}}
{"ts":1769839890000,"data":{"midPrice":83923.5,"bestBid":83923,"bestAsk":83924,"spreadBps":0.01}}
{"ts":1769839905000,"data":{"midPrice":83954.2,"bestBid":83953.7,"bestAsk":83954.7,"spreadBps":0.01}}
{"ts":1769839920000,"data":{"midPrice":83954.2,"bestBid":83953.7,"bestAsk":83954.7,"spreadBps":0.01}}
{"ts":1769839935000,"data":{"midPrice":83954.3,"bestBid":83953.8,"bestAsk":83954.8,"spreadBps":0.01}}
{"ts":1769839950000,"data":{"midPrice":83953.6,"bestBid":83953.1,"bestAsk":83954.1,"spreadBps":0.01}}
{"ts":1769839965000,"data":{"midPrice":83953.6,"bestBid":83953.1,"bestAsk":83954.1,"spreadBps":0.01}}
{"ts":1769839980000,"data":{"midPrice":83953.6,"bestBid":83953.1,"bestAsk":83954.1,"spreadBps":0.01}}
{"ts":1769839995000,"data":{"midPrice":83953.7,"bestBid":83953.2,"bestAsk":83954.2,"spreadBps":0.01}}
{"ts":1769840010000,"data":{"midPrice":83935.8,"bestBid":83935.3,"bestAsk":83936.3,"spreadBps":0.01}}
{"ts":1769840025000,"data":{"midPrice":83945.6,"bestBid":83945.1,"bestAsk":83946.1,"spreadBps":0.01}}
{"ts":1769840040000,"data":{"midPrice":83945.6,"bestBid":83945.1,"bestAsk":83946.1,"spreadBps":0.01}}
{"ts":1769840055000,"data":{"midPrice":83959.7,"bestBid":83959.2,"bestAsk":83960.2,"spreadBps":0.01}}
{"ts":1769840070000,"data":{"midPrice":83945.6,"bestBid":83945.1,"bestAsk":83946.1,"spreadBps":0.01}}
{"ts":1769840085000,"data":{"midPrice":83946.9,"bestBid":83946.4,"bestAsk":83947.4,"spreadBps":0.01}}
{"ts":1769840100000,"data":{"midPrice":83946.9,"bestBid":83946.4,"bestAsk":83947.4,"spreadBps":0.01}}
{"ts":1769840115000,"data":{"midPrice":83947,"bestBid":83946.5,"bestAsk":83947.5,"spreadBps":0.01}}
{"ts":1769840130000,"data":{"midPrice":83945.8,"bestBid":83945.3,"bestAsk":83946.3,"spreadBps":0.01}}
{"ts":1769840145000,"data":{"midPrice":83945.9,"bestBid":83945.4,"bestAsk":83946.4,"spreadBps":0.01}}
{"ts":1769840160000,"data":{"midPrice":83945.9,"bestBid":83945.4,"bestAsk":83946.4,"spreadBps":0.01}}
{"ts":1769840175000,"data":{"midPrice":83972.6,"bestBid":83972.1,"bestAsk":83973.1,"spreadBps":0.01}}
{"ts":1769840190000,"data":{"midPrice":83945.8,"bestBid":83945.3,"bestAsk":83946.3,"spreadBps":0.01}}
{"ts":1769840205000,"data":{"midPrice":83948,"bestBid":83947.5,"bestAsk":83948.5,"spreadBps":0.01}}
{"ts":1769840220000,"data":{"midPrice":83948,"bestBid":83947.5,"bestAsk":83948.5,"spreadBps":0.01}}
{"ts":1769840235000,"data":{"midPrice":83948.1,"bestBid":83947.6,"bestAsk":83948.6,"spreadBps":0.01}}
{"ts":1769840250000,"data":{"midPrice":83945.8,"bestBid":83945.3,"bestAsk":83946.3,"spreadBps":0.01}}
{"ts":1769840265000,"data":{"midPrice":83945.8,"bestBid":83945.3,"bestAsk":83946.3,"spreadBps":0.01}}
{"ts":1769840280000,"data":{"midPrice":83945.8,"bestBid":83945.3,"bestAsk":83946.3,"spreadBps":0.01}}
{"ts":1769840295000,"data":{"midPrice":83964.2,"bestBid":83963.7,"bestAsk":83964.7,"spreadBps":0.01}}
{"ts":1769840310000,"data":{"midPrice":83942.6,"bestBid":83942.1,"bestAsk":83943.1,"spreadBps":0.01}}
{"ts":1769840325000,"data":{"midPrice":83948.1,"bestBid":83947.6,"bestAsk":83948.6,"spreadBps":0.01}}
{"ts":1769840340000,"data":{"midPrice":83948.1,"bestBid":83947.6,"bestAsk":83948.6,"spreadBps":0.01}}
{"ts":1769840355000,"data":{"midPrice":83948.1,"bestBid":83947.6,"bestAsk":83948.6,"spreadBps":0.01}}
{"ts":1769840370000,"data":{"midPrice":83932.9,"bestBid":83932.4,"bestAsk":83933.4,"spreadBps":0.01}}
{"ts":1769840385000,"data":{"midPrice":83933.1,"bestBid":83932.6,"bestAsk":83933.6,"spreadBps":0.01}}
{"ts":1769840400000,"data":{"midPrice":83933.1,"bestBid":83932.6,"bestAsk":83933.6,"spreadBps":0.01}}
{"ts":1769840415000,"data":{"midPrice":83936.3,"bestBid":83935.8,"bestAsk":83936.8,"spreadBps":0.01}}
{"ts":1769840430000,"data":{"midPrice":83923,"bestBid":83922.5,"bestAsk":83923.5,"spreadBps":0.01}}
{"ts":1769840445000,"data":{"midPrice":83934.8,"bestBid":83934.3,"bestAsk":83935.3,"spreadBps":0.01}}
{"ts":1769840460000,"data":{"midPrice":83934.8,"bestBid":83934.3,"bestAsk":83935.3,"spreadBps":0.01}}
{"ts":1769840475000,"data":{"midPrice":83934.8,"bestBid":83934.3,"bestAsk":83935.3,"spreadBps":0.01}}
{"ts":1769840490000,"data":{"midPrice":83907.3,"bestBid":83906.8,"bestAsk":83907.8,"spreadBps":0.01}}
{"ts":1769840505000,"data":{"midPrice":83919,"bestBid":83918.5,"bestAsk":83919.5,"spreadBps":0.01}}
{"ts":1769840520000,"data":{"midPrice":83919,"bestBid":83918.5,"bestAsk":83919.5,"spreadBps":0.01}}
{"ts":1769840535000,"data":{"midPrice":83925,"bestBid":83924.5,"bestAsk":83925.5,"spreadBps":0.01}}
{"ts":1769840550000,"data":{"midPrice":83882,"bestBid":83881.5,"bestAsk":83882.5,"spreadBps":0.01}}
{"ts":1769840565000,"data":{"midPrice":83883.4,"bestBid":83882.9,"bestAsk":83883.9,"spreadBps":0.01}}
{"ts":1769840580000,"data":{"midPrice":83883.4,"bestBid":83882.9,"bestAsk":83883.9,"spreadBps":0.01}}
{"ts":1769840595000,"data":{"midPrice":83899.9,"bestBid":83899.4,"bestAsk":83900.4,"spreadBps":0.01}}
{"ts":1769840610000,"data":{"midPrice":83872.8,"bestBid":83872.3,"bestAsk":83873.3,"spreadBps":0.01}}
{"ts":1769840625000,"data":{"midPrice":83898.5,"bestBid":83898,"bestAsk":83899,"spreadBps":0.01}}
{"ts":1769840640000,"data":{"midPrice":83898.5,"bestBid":83898,"bestAsk":83899,"spreadBps":0.01}}
{"ts":1769840655000,"data":{"midPrice":83898.5,"bestBid":83898,"bestAsk":83899,"spreadBps":0.01}}
{"ts":1769840670000,"data":{"midPrice":83864,"bestBid":83863.5,"bestAsk":83864.5,"spreadBps":0.01}}
{"ts":1769840685000,"data":{"midPrice":83864.1,"bestBid":83863.6,"bestAsk":83864.6,"spreadBps":0.01}}
{"ts":1769840700000,"data":{"midPrice":83864.1,"bestBid":83863.6,"bestAsk":83864.6,"spreadBps":0.01}}
{"ts":1769840715000,"data":{"midPrice":83864.1,"bestBid":83863.6,"bestAsk":83864.6,"spreadBps":0.01}}
{"ts":1769840730000,"data":{"midPrice":83722.1,"bestBid":83721.6,"bestAsk":83722.6,"spreadBps":0.01}}
{"ts":1769840745000,"data":{"midPrice":83752,"bestBid":83751.5,"bestAsk":83752.5,"spreadBps":0.01}}
{"ts":1769840760000,"data":{"midPrice":83752,"bestBid":83751.5,"bestAsk":83752.5,"spreadBps":0.01}}
{"ts":1769840775000,"data":{"midPrice":83752,"bestBid":83751.5,"bestAsk":83752.5,"spreadBps":0.01}}
{"ts":1769840790000,"data":{"midPrice":83634.5,"bestBid":83634,"bestAsk":83635,"spreadBps":0.01}}
{"ts":1769840805000,"data":{"midPrice":83685.4,"bestBid":83684.9,"bestAsk":83685.9,"spreadBps":0.01}}
{"ts":1769840820000,"data":{"midPrice":83685.4,"bestBid":83684.9,"bestAsk":83685.9,"spreadBps":0.01}}
{"ts":1769840835000,"data":{"midPrice":83686,"bestBid":83685.5,"bestAsk":83686.5,"spreadBps":0.01}}
{"ts":1769840850000,"data":{"midPrice":83595,"bestBid":83594.5,"bestAsk":83595.5,"spreadBps":0.01}}
{"ts":1769840865000,"data":{"midPrice":83621.8,"bestBid":83621.3,"bestAsk":83622.3,"spreadBps":0.01}}
{"ts":1769840880000,"data":{"midPrice":83621.8,"bestBid":83621.3,"bestAsk":83622.3,"spreadBps":0.01}}
{"ts":1769840895000,"data":{"midPrice":83657.7,"bestBid":83657.2,"bestAsk":83658.2,"spreadBps":0.01}}
{"ts":1769840910000,"data":{"midPrice":83612.6,"bestBid":83612.1,"bestAsk":83613.1,"spreadBps":0.01}}
{"ts":1769840925000,"data":{"midPrice":83633.1,"bestBid":83632.6,"bestAsk":83633.6,"spreadBps":0.01}}
{"ts":1769840940000,"data":{"midPrice":83633.1,"bestBid":83632.6,"bestAsk":83633.6,"spreadBps":0.01}}
{"ts":1769840955000,"data":{"midPrice":83633.1,"bestBid":83632.6,"bestAsk":83633.6,"spreadBps":0.01}}
{"ts":1769840970000,"data":{"midPrice":83600.2,"bestBid":83599.7,"bestAsk":83600.7,"spreadBps":0.01}}
{"ts":1769840985000,"data":{"midPrice":83624.9,"bestBid":83624.4,"bestAsk":83625.4,"spreadBps":0.01}}
{"ts":1769841000000,"data":{"midPrice":83624.9,"bestBid":83624.4,"bestAsk":83625.4,"spreadBps":0.01}}
{"ts":1769841015000,"data":{"midPrice":83742.6,"bestBid":83742.1,"bestAsk":83743.1,"spreadBps":0.01}}
{"ts":1769841030000,"data":{"midPrice":83624.9,"bestBid":83624.4,"bestAsk":83625.4,"spreadBps":0.01}}
{"ts":1769841045000,"data":{"midPrice":83700.2,"bestBid":83699.7,"bestAsk":83700.7,"spreadBps":0.01}}
{"ts":1769841060000,"data":{"midPrice":83700.2,"bestBid":83699.7,"bestAsk":83700.7,"spreadBps":0.01}}
{"ts":1769841075000,"data":{"midPrice":83700.3,"bestBid":83699.8,"bestAsk":83700.8,"spreadBps":0.01}}
{"ts":1769841090000,"data":{"midPrice":83655.7,"bestBid":83655.2,"bestAsk":83656.2,"spreadBps":0.01}}
{"ts":1769841105000,"data":{"midPrice":83656,"bestBid":83655.5,"bestAsk":83656.5,"spreadBps":0.01}}
{"ts":1769841120000,"data":{"midPrice":83656,"bestBid":83655.5,"bestAsk":83656.5,"spreadBps":0.01}}
{"ts":1769841135000,"data":{"midPrice":83683.5,"bestBid":83683,"bestAsk":83684,"spreadBps":0.01}}
{"ts":1769841150000,"data":{"midPrice":83641.5,"bestBid":83641,"bestAsk":83642,"spreadBps":0.01}}
{"ts":1769841165000,"data":{"midPrice":83667.3,"bestBid":83666.8,"bestAsk":83667.8,"spreadBps":0.01}}
{"ts":1769841180000,"data":{"midPrice":83667.3,"bestBid":83666.8,"bestAsk":83667.8,"spreadBps":0.01}}
{"ts":1769841195000,"data":{"midPrice":83700.3,"bestBid":83699.8,"bestAsk":83700.8,"spreadBps":0.01}}
{"ts":1769841210000,"data":{"midPrice":83667.2,"bestBid":83666.7,"bestAsk":83667.7,"spreadBps":0.01}}
{"ts":1769841225000,"data":{"midPrice":83700.3,"bestBid":83699.8,"bestAsk":83700.8,"spreadBps":0.01}}
{"ts":1769841240000,"data":{"midPrice":83700.3,"bestBid":83699.8,"bestAsk":83700.8,"spreadBps":0.01}}
{"ts":1769841255000,"data":{"midPrice":83708.1,"bestBid":83707.6,"bestAsk":83708.6,"spreadBps":0.01}}
{"ts":1769841270000,"data":{"midPrice":83671.6,"bestBid":83671.1,"bestAsk":83672.1,"spreadBps":0.01}}
{"ts":1769841285000,"data":{"midPrice":83671.6,"bestBid":83671.1,"bestAsk":83672.1,"spreadBps":0.01}}
{"ts":1769841300000,"data":{"midPrice":83671.6,"bestBid":83671.1,"bestAsk":83672.1,"spreadBps":0.01}}
{"ts":1769841315000,"data":{"midPrice":83692.7,"bestBid":83692.2,"bestAsk":83693.2,"spreadBps":0.01}}
{"ts":1769841330000,"data":{"midPrice":83671.6,"bestBid":83671.1,"bestAsk":83672.1,"spreadBps":0.01}}
{"ts":1769841345000,"data":{"midPrice":83692.7,"bestBid":83692.2,"bestAsk":83693.2,"spreadBps":0.01}}
{"ts":1769841360000,"data":{"midPrice":83692.7,"bestBid":83692.2,"bestAsk":83693.2,"spreadBps":0.01}}
{"ts":1769841375000,"data":{"midPrice":83721.6,"bestBid":83721.1,"bestAsk":83722.1,"spreadBps":0.01}}
{"ts":1769841390000,"data":{"midPrice":83679.7,"bestBid":83679.2,"bestAsk":83680.2,"spreadBps":0.01}}
{"ts":1769841405000,"data":{"midPrice":83717.2,"bestBid":83716.7,"bestAsk":83717.7,"spreadBps":0.01}}
{"ts":1769841420000,"data":{"midPrice":83717.2,"bestBid":83716.7,"bestAsk":83717.7,"spreadBps":0.01}}
{"ts":1769841435000,"data":{"midPrice":83733.4,"bestBid":83732.9,"bestAsk":83733.9,"spreadBps":0.01}}
{"ts":1769841450000,"data":{"midPrice":83714.5,"bestBid":83714,"bestAsk":83715,"spreadBps":0.01}}
{"ts":1769841465000,"data":{"midPrice":83714.6,"bestBid":83714.1,"bestAsk":83715.1,"spreadBps":0.01}}
{"ts":1769841480000,"data":{"midPrice":83714.6,"bestBid":83714.1,"bestAsk":83715.1,"spreadBps":0.01}}
{"ts":1769841495000,"data":{"midPrice":83714.6,"bestBid":83714.1,"bestAsk":83715.1,"spreadBps":0.01}}
{"ts":1769841510000,"data":{"midPrice":83676.6,"bestBid":83676.1,"bestAsk":83677.1,"spreadBps":0.01}}
{"ts":1769841525000,"data":{"midPrice":83681.1,"bestBid":83680.6,"bestAsk":83681.6,"spreadBps":0.01}}
{"ts":1769841540000,"data":{"midPrice":83681.1,"bestBid":83680.6,"bestAsk":83681.6,"spreadBps":0.01}}
{"ts":1769841555000,"data":{"midPrice":83694.6,"bestBid":83694.1,"bestAsk":83695.1,"spreadBps":0.01}}
{"ts":1769841570000,"data":{"midPrice":83677,"bestBid":83676.5,"bestAsk":83677.5,"spreadBps":0.01}}
{"ts":1769841585000,"data":{"midPrice":83677.1,"bestBid":83676.6,"bestAsk":83677.6,"spreadBps":0.01}}
{"ts":1769841600000,"data":{"midPrice":83677.1,"bestBid":83676.6,"bestAsk":83677.6,"spreadBps":0.01}}
{"ts":1769841615000,"data":{"midPrice":83686,"bestBid":83685.5,"bestAsk":83686.5,"spreadBps":0.01}}
{"ts":1769841630000,"data":{"midPrice":83633.7,"bestBid":83633.2,"bestAsk":83634.2,"spreadBps":0.01}}
{"ts":1769841645000,"data":{"midPrice":83646.5,"bestBid":83646,"bestAsk":83647,"spreadBps":0.01}}
{"ts":1769841660000,"data":{"midPrice":83646.5,"bestBid":83646,"bestAsk":83647,"spreadBps":0.01}}
{"ts":1769841675000,"data":{"midPrice":83707.1,"bestBid":83706.6,"bestAsk":83707.6,"spreadBps":0.01}}
{"ts":1769841690000,"data":{"midPrice":83646.3,"bestBid":83645.8,"bestAsk":83646.8,"spreadBps":0.01}}
{"ts":1769841705000,"data":{"midPrice":83696.4,"bestBid":83695.9,"bestAsk":83696.9,"spreadBps":0.01}}
{"ts":1769841720000,"data":{"midPrice":83696.4,"bestBid":83695.9,"bestAsk":83696.9,"spreadBps":0.01}}
{"ts":1769841735000,"data":{"midPrice":83720.1,"bestBid":83719.6,"bestAsk":83720.6,"spreadBps":0.01}}
{"ts":1769841750000,"data":{"midPrice":83691.7,"bestBid":83691.2,"bestAsk":83692.2,"spreadBps":0.01}}
{"ts":1769841765000,"data":{"midPrice":83704.2,"bestBid":83703.7,"bestAsk":83704.7,"spreadBps":0.01}}
{"ts":1769841780000,"data":{"midPrice":83704.2,"bestBid":83703.7,"bestAsk":83704.7,"spreadBps":0.01}}
{"ts":1769841795000,"data":{"midPrice":83704.3,"bestBid":83703.8,"bestAsk":83704.8,"spreadBps":0.01}}
{"ts":1769841810000,"data":{"midPrice":83685.1,"bestBid":83684.6,"bestAsk":83685.6,"spreadBps":0.01}}
{"ts":1769841825000,"data":{"midPrice":83693.5,"bestBid":83693,"bestAsk":83694,"spreadBps":0.01}}
{"ts":1769841840000,"data":{"midPrice":83693.5,"bestBid":83693,"bestAsk":83694,"spreadBps":0.01}}
{"ts":1769841855000,"data":{"midPrice":83730,"bestBid":83729.5,"bestAsk":83730.5,"spreadBps":0.01}}
{"ts":1769841870000,"data":{"midPrice":83693.5,"bestBid":83693,"bestAsk":83694,"spreadBps":0.01}}
{"ts":1769841885000,"data":{"midPrice":83730,"bestBid":83729.5,"bestAsk":83730.5,"spreadBps":0.01}}
{"ts":1769841900000,"data":{"midPrice":83730,"bestBid":83729.5,"bestAsk":83730.5,"spreadBps":0.01}}
{"ts":1769841915000,"data":{"midPrice":83776.4,"bestBid":83775.9,"bestAsk":83776.9,"spreadBps":0.01}}
{"ts":1769841930000,"data":{"midPrice":83730,"bestBid":83729.5,"bestAsk":83730.5,"spreadBps":0.01}}
{"ts":1769841945000,"data":{"midPrice":83776.4,"bestBid":83775.9,"bestAsk":83776.9,"spreadBps":0.01}}
{"ts":1769841960000,"data":{"midPrice":83776.4,"bestBid":83775.9,"bestAsk":83776.9,"spreadBps":0.01}}
{"ts":1769841975000,"data":{"midPrice":83789.4,"bestBid":83788.9,"bestAsk":83789.9,"spreadBps":0.01}}
{"ts":1769841990000,"data":{"midPrice":83750,"bestBid":83749.5,"bestAsk":83750.5,"spreadBps":0.01}}
{"ts":1769842005000,"data":{"midPrice":83775.7,"bestBid":83775.2,"bestAsk":83776.2,"spreadBps":0.01}}
{"ts":1769842020000,"data":{"midPrice":83775.7,"bestBid":83775.2,"bestAsk":83776.2,"spreadBps":0.01}}
{"ts":1769842035000,"data":{"midPrice":83800,"bestBid":83799.5,"bestAsk":83800.5,"spreadBps":0.01}}
{"ts":1769842050000,"data":{"midPrice":83762.9,"bestBid":83762.4,"bestAsk":83763.4,"spreadBps":0.01}}
{"ts":1769842065000,"data":{"midPrice":83772.1,"bestBid":83771.6,"bestAsk":83772.6,"spreadBps":0.01}}
{"ts":1769842080000,"data":{"midPrice":83772.1,"bestBid":83771.6,"bestAsk":83772.6,"spreadBps":0.01}}
{"ts":1769842095000,"data":{"midPrice":83772.2,"bestBid":83771.7,"bestAsk":83772.7,"spreadBps":0.01}}
{"ts":1769842110000,"data":{"midPrice":83715,"bestBid":83714.5,"bestAsk":83715.5,"spreadBps":0.01}}
{"ts":1769842125000,"data":{"midPrice":83715.1,"bestBid":83714.6,"bestAsk":83715.6,"spreadBps":0.01}}
{"ts":1769842140000,"data":{"midPrice":83715.1,"bestBid":83714.6,"bestAsk":83715.6,"spreadBps":0.01}}
{"ts":1769842155000,"data":{"midPrice":83715.1,"bestBid":83714.6,"bestAsk":83715.6,"spreadBps":0.01}}
{"ts":1769842170000,"data":{"midPrice":83632.1,"bestBid":83631.6,"bestAsk":83632.6,"spreadBps":0.01}}
{"ts":1769842185000,"data":{"midPrice":83651.3,"bestBid":83650.8,"bestAsk":83651.8,"spreadBps":0.01}}
{"ts":1769842200000,"data":{"midPrice":83651.3,"bestBid":83650.8,"bestAsk":83651.8,"spreadBps":0.01}}
{"ts":1769842215000,"data":{"midPrice":83699.6,"bestBid":83699.1,"bestAsk":83700.1,"spreadBps":0.01}}
{"ts":1769842230000,"data":{"midPrice":83651.3,"bestBid":83650.8,"bestAsk":83651.8,"spreadBps":0.01}}
{"ts":1769842245000,"data":{"midPrice":83699.6,"bestBid":83699.1,"bestAsk":83700.1,"spreadBps":0.01}}
{"ts":1769842260000,"data":{"midPrice":83699.6,"bestBid":83699.1,"bestAsk":83700.1,"spreadBps":0.01}}
{"ts":1769842275000,"data":{"midPrice":83744,"bestBid":83743.5,"bestAsk":83744.5,"spreadBps":0.01}}
{"ts":1769842290000,"data":{"midPrice":83699.6,"bestBid":83699.1,"bestAsk":83700.1,"spreadBps":0.01}}
{"ts":1769842305000,"data":{"midPrice":83733.1,"bestBid":83732.6,"bestAsk":83733.6,"spreadBps":0.01}}
{"ts":1769842320000,"data":{"midPrice":83733.1,"bestBid":83732.6,"bestAsk":83733.6,"spreadBps":0.01}}
{"ts":1769842335000,"data":{"midPrice":83733.1,"bestBid":83732.6,"bestAsk":83733.6,"spreadBps":0.01}}
{"ts":1769842350000,"data":{"midPrice":83717.3,"bestBid":83716.8,"bestAsk":83717.8,"spreadBps":0.01}}
{"ts":1769842365000,"data":{"midPrice":83732.7,"bestBid":83732.2,"bestAsk":83733.2,"spreadBps":0.01}}
{"ts":1769842380000,"data":{"midPrice":83732.7,"bestBid":83732.2,"bestAsk":83733.2,"spreadBps":0.01}}
{"ts":1769842395000,"data":{"midPrice":83742,"bestBid":83741.5,"bestAsk":83742.5,"spreadBps":0.01}}
{"ts":1769842410000,"data":{"midPrice":83724.4,"bestBid":83723.9,"bestAsk":83724.9,"spreadBps":0.01}}
{"ts":1769842425000,"data":{"midPrice":83741,"bestBid":83740.5,"bestAsk":83741.5,"spreadBps":0.01}}
{"ts":1769842440000,"data":{"midPrice":83741,"bestBid":83740.5,"bestAsk":83741.5,"spreadBps":0.01}}
{"ts":1769842455000,"data":{"midPrice":83751.6,"bestBid":83751.1,"bestAsk":83752.1,"spreadBps":0.01}}
{"ts":1769842470000,"data":{"midPrice":83741,"bestBid":83740.5,"bestAsk":83741.5,"spreadBps":0.01}}
{"ts":1769842485000,"data":{"midPrice":83751.6,"bestBid":83751.1,"bestAsk":83752.1,"spreadBps":0.01}}
{"ts":1769842500000,"data":{"midPrice":83751.6,"bestBid":83751.1,"bestAsk":83752.1,"spreadBps":0.01}}
{"ts":1769842515000,"data":{"midPrice":83771.5,"bestBid":83771,"bestAsk":83772,"spreadBps":0.01}}
{"ts":1769842530000,"data":{"midPrice":83742.4,"bestBid":83741.9,"bestAsk":83742.9,"spreadBps":0.01}}
{"ts":1769842545000,"data":{"midPrice":83742.4,"bestBid":83741.9,"bestAsk":83742.9,"spreadBps":0.01}}
{"ts":1769842560000,"data":{"midPrice":83742.4,"bestBid":83741.9,"bestAsk":83742.9,"spreadBps":0.01}}
{"ts":1769842575000,"data":{"midPrice":83742.4,"bestBid":83741.9,"bestAsk":83742.9,"spreadBps":0.01}}
{"ts":1769842590000,"data":{"midPrice":83711.5,"bestBid":83711,"bestAsk":83712,"spreadBps":0.01}}
{"ts":1769842605000,"data":{"midPrice":83711.5,"bestBid":83711,"bestAsk":83712,"spreadBps":0.01}}
{"ts":1769842620000,"data":{"midPrice":83711.5,"bestBid":83711,"bestAsk":83712,"spreadBps":0.01}}
{"ts":1769842635000,"data":{"midPrice":83730.5,"bestBid":83730,"bestAsk":83731,"spreadBps":0.01}}
{"ts":1769842650000,"data":{"midPrice":83711.5,"bestBid":83711,"bestAsk":83712,"spreadBps":0.01}}
{"ts":1769842665000,"data":{"midPrice":83713.9,"bestBid":83713.4,"bestAsk":83714.4,"spreadBps":0.01}}
{"ts":1769842680000,"data":{"midPrice":83713.9,"bestBid":83713.4,"bestAsk":83714.4,"spreadBps":0.01}}
{"ts":1769842695000,"data":{"midPrice":83742.1,"bestBid":83741.6,"bestAsk":83742.6,"spreadBps":0.01}}
{"ts":1769842710000,"data":{"midPrice":83713.9,"bestBid":83713.4,"bestAsk":83714.4,"spreadBps":0.01}}
{"ts":1769842725000,"data":{"midPrice":83742.1,"bestBid":83741.6,"bestAsk":83742.6,"spreadBps":0.01}}
{"ts":1769842740000,"data":{"midPrice":83742.1,"bestBid":83741.6,"bestAsk":83742.6,"spreadBps":0.01}}
{"ts":1769842755000,"data":{"midPrice":83750,"bestBid":83749.5,"bestAsk":83750.5,"spreadBps":0.01}}
{"ts":1769842770000,"data":{"midPrice":83735.6,"bestBid":83735.1,"bestAsk":83736.1,"spreadBps":0.01}}
{"ts":1769842785000,"data":{"midPrice":83736.2,"bestBid":83735.7,"bestAsk":83736.7,"spreadBps":0.01}}
{"ts":1769842800000,"data":{"midPrice":83736.2,"bestBid":83735.7,"bestAsk":83736.7,"spreadBps":0.01}}
{"ts":1769842815000,"data":{"midPrice":83755.7,"bestBid":83755.2,"bestAsk":83756.2,"spreadBps":0.01}}
{"ts":1769842830000,"data":{"midPrice":83736.1,"bestBid":83735.6,"bestAsk":83736.6,"spreadBps":0.01}}
{"ts":1769842845000,"data":{"midPrice":83755.6,"bestBid":83755.1,"bestAsk":83756.1,"spreadBps":0.01}}
{"ts":1769842860000,"data":{"midPrice":83755.6,"bestBid":83755.1,"bestAsk":83756.1,"spreadBps":0.01}}
{"ts":1769842875000,"data":{"midPrice":83768.6,"bestBid":83768.1,"bestAsk":83769.1,"spreadBps":0.01}}
{"ts":1769842890000,"data":{"midPrice":83743.3,"bestBid":83742.8,"bestAsk":83743.8,"spreadBps":0.01}}
{"ts":1769842905000,"data":{"midPrice":83743.3,"bestBid":83742.8,"bestAsk":83743.8,"spreadBps":0.01}}
{"ts":1769842920000,"data":{"midPrice":83743.3,"bestBid":83742.8,"bestAsk":83743.8,"spreadBps":0.01}}
{"ts":1769842935000,"data":{"midPrice":83743.4,"bestBid":83742.9,"bestAsk":83743.9,"spreadBps":0.01}}
{"ts":1769842950000,"data":{"midPrice":83720.8,"bestBid":83720.3,"bestAsk":83721.3,"spreadBps":0.01}}
{"ts":1769842965000,"data":{"midPrice":83720.9,"bestBid":83720.4,"bestAsk":83721.4,"spreadBps":0.01}}
{"ts":1769842980000,"data":{"midPrice":83720.9,"bestBid":83720.4,"bestAsk":83721.4,"spreadBps":0.01}}
{"ts":1769842995000,"data":{"midPrice":83732.5,"bestBid":83732,"bestAsk":83733,"spreadBps":0.01}}
{"ts":1769843010000,"data":{"midPrice":83698.5,"bestBid":83698,"bestAsk":83699,"spreadBps":0.01}}
{"ts":1769843025000,"data":{"midPrice":83699.3,"bestBid":83698.8,"bestAsk":83699.8,"spreadBps":0.01}}
{"ts":1769843040000,"data":{"midPrice":83699.3,"bestBid":83698.8,"bestAsk":83699.8,"spreadBps":0.01}}
{"ts":1769843055000,"data":{"midPrice":83727.6,"bestBid":83727.1,"bestAsk":83728.1,"spreadBps":0.01}}
{"ts":1769843070000,"data":{"midPrice":83699.2,"bestBid":83698.7,"bestAsk":83699.7,"spreadBps":0.01}}
{"ts":1769843085000,"data":{"midPrice":83727.5,"bestBid":83727,"bestAsk":83728,"spreadBps":0.01}}
{"ts":1769843100000,"data":{"midPrice":83727.5,"bestBid":83727,"bestAsk":83728,"spreadBps":0.01}}
{"ts":1769843115000,"data":{"midPrice":83749.1,"bestBid":83748.6,"bestAsk":83749.6,"spreadBps":0.01}}
{"ts":1769843130000,"data":{"midPrice":83727.5,"bestBid":83727,"bestAsk":83728,"spreadBps":0.01}}
{"ts":1769843145000,"data":{"midPrice":83749,"bestBid":83748.5,"bestAsk":83749.5,"spreadBps":0.01}}
{"ts":1769843160000,"data":{"midPrice":83749,"bestBid":83748.5,"bestAsk":83749.5,"spreadBps":0.01}}
{"ts":1769843175000,"data":{"midPrice":83749.1,"bestBid":83748.6,"bestAsk":83749.6,"spreadBps":0.01}}
{"ts":1769843190000,"data":{"midPrice":83647.5,"bestBid":83647,"bestAsk":83648,"spreadBps":0.01}}
{"ts":1769843205000,"data":{"midPrice":83647.5,"bestBid":83647,"bestAsk":83648,"spreadBps":0.01}}
{"ts":1769843220000,"data":{"midPrice":83647.5,"bestBid":83647,"bestAsk":83648,"spreadBps":0.01}}
{"ts":1769843235000,"data":{"midPrice":83675.8,"bestBid":83675.3,"bestAsk":83676.3,"spreadBps":0.01}}
{"ts":1769843250000,"data":{"midPrice":83647.5,"bestBid":83647,"bestAsk":83648,"spreadBps":0.01}}
{"ts":1769843265000,"data":{"midPrice":83665.7,"bestBid":83665.2,"bestAsk":83666.2,"spreadBps":0.01}}
{"ts":1769843280000,"data":{"midPrice":83665.7,"bestBid":83665.2,"bestAsk":83666.2,"spreadBps":0.01}}
{"ts":1769843295000,"data":{"midPrice":83683.8,"bestBid":83683.3,"bestAsk":83684.3,"spreadBps":0.01}}
{"ts":1769843310000,"data":{"midPrice":83664.6,"bestBid":83664.1,"bestAsk":83665.1,"spreadBps":0.01}}
{"ts":1769843325000,"data":{"midPrice":83664.6,"bestBid":83664.1,"bestAsk":83665.1,"spreadBps":0.01}}
{"ts":1769843340000,"data":{"midPrice":83664.6,"bestBid":83664.1,"bestAsk":83665.1,"spreadBps":0.01}}
{"ts":1769843355000,"data":{"midPrice":83666.1,"bestBid":83665.6,"bestAsk":83666.6,"spreadBps":0.01}}
{"ts":1769843370000,"data":{"midPrice":83650.1,"bestBid":83649.6,"bestAsk":83650.6,"spreadBps":0.01}}
{"ts":1769843385000,"data":{"midPrice":83666,"bestBid":83665.5,"bestAsk":83666.5,"spreadBps":0.01}}
{"ts":1769843400000,"data":{"midPrice":83666,"bestBid":83665.5,"bestAsk":83666.5,"spreadBps":0.01}}
{"ts":1769843415000,"data":{"midPrice":83697.3,"bestBid":83696.8,"bestAsk":83697.8,"spreadBps":0.01}}
{"ts":1769843430000,"data":{"midPrice":83665.9,"bestBid":83665.4,"bestAsk":83666.4,"spreadBps":0.01}}
{"ts":1769843445000,"data":{"midPrice":83697.2,"bestBid":83696.7,"bestAsk":83697.7,"spreadBps":0.01}}
{"ts":1769843460000,"data":{"midPrice":83697.2,"bestBid":83696.7,"bestAsk":83697.7,"spreadBps":0.01}}
{"ts":1769843475000,"data":{"midPrice":83710.1,"bestBid":83709.6,"bestAsk":83710.6,"spreadBps":0.01}}
{"ts":1769843490000,"data":{"midPrice":83695,"bestBid":83694.5,"bestAsk":83695.5,"spreadBps":0.01}}
{"ts":1769843505000,"data":{"midPrice":83695,"bestBid":83694.5,"bestAsk":83695.5,"spreadBps":0.01}}
{"ts":1769843520000,"data":{"midPrice":83695,"bestBid":83694.5,"bestAsk":83695.5,"spreadBps":0.01}}
{"ts":1769843535000,"data":{"midPrice":83695.1,"bestBid":83694.6,"bestAsk":83695.6,"spreadBps":0.01}}
{"ts":1769843550000,"data":{"midPrice":83686.9,"bestBid":83686.4,"bestAsk":83687.4,"spreadBps":0.01}}
{"ts":1769843565000,"data":{"midPrice":83695.1,"bestBid":83694.6,"bestAsk":83695.6,"spreadBps":0.01}}
{"ts":1769843580000,"data":{"midPrice":83695.1,"bestBid":83694.6,"bestAsk":83695.6,"spreadBps":0.01}}
{"ts":1769843595000,"data":{"midPrice":83720.5,"bestBid":83720,"bestAsk":83721,"spreadBps":0.01}}
{"ts":1769843610000,"data":{"midPrice":83695,"bestBid":83694.5,"bestAsk":83695.5,"spreadBps":0.01}}
{"ts":1769843625000,"data":{"midPrice":83720.5,"bestBid":83720,"bestAsk":83721,"spreadBps":0.01}}
{"ts":1769843640000,"data":{"midPrice":83720.5,"bestBid":83720,"bestAsk":83721,"spreadBps":0.01}}
{"ts":1769843655000,"data":{"midPrice":83720.5,"bestBid":83720,"bestAsk":83721,"spreadBps":0.01}}
{"ts":1769843670000,"data":{"midPrice":83705.2,"bestBid":83704.7,"bestAsk":83705.7,"spreadBps":0.01}}
{"ts":1769843685000,"data":{"midPrice":83705.2,"bestBid":83704.7,"bestAsk":83705.7,"spreadBps":0.01}}
{"ts":1769843700000,"data":{"midPrice":83705.2,"bestBid":83704.7,"bestAsk":83705.7,"spreadBps":0.01}}
{"ts":1769843715000,"data":{"midPrice":83705.3,"bestBid":83704.8,"bestAsk":83705.8,"spreadBps":0.01}}
{"ts":1769843730000,"data":{"midPrice":83682,"bestBid":83681.5,"bestAsk":83682.5,"spreadBps":0.01}}
{"ts":1769843745000,"data":{"midPrice":83693.2,"bestBid":83692.7,"bestAsk":83693.7,"spreadBps":0.01}}
{"ts":1769843760000,"data":{"midPrice":83693.2,"bestBid":83692.7,"bestAsk":83693.7,"spreadBps":0.01}}
{"ts":1769843775000,"data":{"midPrice":83693.2,"bestBid":83692.7,"bestAsk":83693.7,"spreadBps":0.01}}
{"ts":1769843790000,"data":{"midPrice":83675.6,"bestBid":83675.1,"bestAsk":83676.1,"spreadBps":0.01}}
{"ts":1769843805000,"data":{"midPrice":83675.6,"bestBid":83675.1,"bestAsk":83676.1,"spreadBps":0.01}}
{"ts":1769843820000,"data":{"midPrice":83675.6,"bestBid":83675.1,"bestAsk":83676.1,"spreadBps":0.01}}
{"ts":1769843835000,"data":{"midPrice":83675.6,"bestBid":83675.1,"bestAsk":83676.1,"spreadBps":0.01}}
{"ts":1769843850000,"data":{"midPrice":83674.9,"bestBid":83674.4,"bestAsk":83675.4,"spreadBps":0.01}}
{"ts":1769843865000,"data":{"midPrice":83674.9,"bestBid":83674.4,"bestAsk":83675.4,"spreadBps":0.01}}
{"ts":1769843880000,"data":{"midPrice":83674.9,"bestBid":83674.4,"bestAsk":83675.4,"spreadBps":0.01}}
{"ts":1769843895000,"data":{"midPrice":83675,"bestBid":83674.5,"bestAsk":83675.5,"spreadBps":0.01}}
{"ts":1769843910000,"data":{"midPrice":83660.2,"bestBid":83659.7,"bestAsk":83660.7,"spreadBps":0.01}}
{"ts":1769843925000,"data":{"midPrice":83660.2,"bestBid":83659.7,"bestAsk":83660.7,"spreadBps":0.01}}
{"ts":1769843940000,"data":{"midPrice":83660.2,"bestBid":83659.7,"bestAsk":83660.7,"spreadBps":0.01}}
{"ts":1769843955000,"data":{"midPrice":83660.3,"bestBid":83659.8,"bestAsk":83660.8,"spreadBps":0.01}}
{"ts":1769843970000,"data":{"midPrice":83633,"bestBid":83632.5,"bestAsk":83633.5,"spreadBps":0.01}}
{"ts":1769843985000,"data":{"midPrice":83633.1,"bestBid":83632.6,"bestAsk":83633.6,"spreadBps":0.01}}
{"ts":1769844000000,"data":{"midPrice":83633.1,"bestBid":83632.6,"bestAsk":83633.6,"spreadBps":0.01}}
{"ts":1769844015000,"data":{"midPrice":83673.6,"bestBid":83673.1,"bestAsk":83674.1,"spreadBps":0.01}}
{"ts":1769844030000,"data":{"midPrice":83633,"bestBid":83632.5,"bestAsk":83633.5,"spreadBps":0.01}}
{"ts":1769844045000,"data":{"midPrice":83656.3,"bestBid":83655.8,"bestAsk":83656.8,"spreadBps":0.01}}
{"ts":1769844060000,"data":{"midPrice":83656.3,"bestBid":83655.8,"bestAsk":83656.8,"spreadBps":0.01}}
{"ts":1769844075000,"data":{"midPrice":83675.9,"bestBid":83675.4,"bestAsk":83676.4,"spreadBps":0.01}}
{"ts":1769844090000,"data":{"midPrice":83653.2,"bestBid":83652.7,"bestAsk":83653.7,"spreadBps":0.01}}
{"ts":1769844105000,"data":{"midPrice":83653.2,"bestBid":83652.7,"bestAsk":83653.7,"spreadBps":0.01}}
{"ts":1769844120000,"data":{"midPrice":83653.2,"bestBid":83652.7,"bestAsk":83653.7,"spreadBps":0.01}}
{"ts":1769844135000,"data":{"midPrice":83677.4,"bestBid":83676.9,"bestAsk":83677.9,"spreadBps":0.01}}
{"ts":1769844150000,"data":{"midPrice":83652.2,"bestBid":83651.7,"bestAsk":83652.7,"spreadBps":0.01}}
{"ts":1769844165000,"data":{"midPrice":83677.3,"bestBid":83676.8,"bestAsk":83677.8,"spreadBps":0.01}}
{"ts":1769844180000,"data":{"midPrice":83677.3,"bestBid":83676.8,"bestAsk":83677.8,"spreadBps":0.01}}
{"ts":1769844195000,"data":{"midPrice":83697.3,"bestBid":83696.8,"bestAsk":83697.8,"spreadBps":0.01}}
{"ts":1769844210000,"data":{"midPrice":83677.3,"bestBid":83676.8,"bestAsk":83677.8,"spreadBps":0.01}}
{"ts":1769844225000,"data":{"midPrice":83690,"bestBid":83689.5,"bestAsk":83690.5,"spreadBps":0.01}}
{"ts":1769844240000,"data":{"midPrice":83690,"bestBid":83689.5,"bestAsk":83690.5,"spreadBps":0.01}}
{"ts":1769844255000,"data":{"midPrice":83711,"bestBid":83710.5,"bestAsk":83711.5,"spreadBps":0.01}}
{"ts":1769844270000,"data":{"midPrice":83677,"bestBid":83676.5,"bestAsk":83677.5,"spreadBps":0.01}}
{"ts":1769844285000,"data":{"midPrice":83710.9,"bestBid":83710.4,"bestAsk":83711.4,"spreadBps":0.01}}
{"ts":1769844300000,"data":{"midPrice":83710.9,"bestBid":83710.4,"bestAsk":83711.4,"spreadBps":0.01}}
{"ts":1769844315000,"data":{"midPrice":83732.7,"bestBid":83732.2,"bestAsk":83733.2,"spreadBps":0.01}}
{"ts":1769844330000,"data":{"midPrice":83696.6,"bestBid":83696.1,"bestAsk":83697.1,"spreadBps":0.01}}
{"ts":1769844345000,"data":{"midPrice":83715.2,"bestBid":83714.7,"bestAsk":83715.7,"spreadBps":0.01}}
{"ts":1769844360000,"data":{"midPrice":83715.2,"bestBid":83714.7,"bestAsk":83715.7,"spreadBps":0.01}}
{"ts":1769844375000,"data":{"midPrice":83730.7,"bestBid":83730.2,"bestAsk":83731.2,"spreadBps":0.01}}
{"ts":1769844390000,"data":{"midPrice":83705,"bestBid":83704.5,"bestAsk":83705.5,"spreadBps":0.01}}
{"ts":1769844405000,"data":{"midPrice":83730.7,"bestBid":83730.2,"bestAsk":83731.2,"spreadBps":0.01}}
{"ts":1769844420000,"data":{"midPrice":83730.7,"bestBid":83730.2,"bestAsk":83731.2,"spreadBps":0.01}}
{"ts":1769844435000,"data":{"midPrice":83740.6,"bestBid":83740.1,"bestAsk":83741.1,"spreadBps":0.01}}
{"ts":1769844450000,"data":{"midPrice":83694.7,"bestBid":83694.2,"bestAsk":83695.2,"spreadBps":0.01}}
{"ts":1769844465000,"data":{"midPrice":83694.7,"bestBid":83694.2,"bestAsk":83695.2,"spreadBps":0.01}}
{"ts":1769844480000,"data":{"midPrice":83694.7,"bestBid":83694.2,"bestAsk":83695.2,"spreadBps":0.01}}
{"ts":1769844495000,"data":{"midPrice":83698.5,"bestBid":83698,"bestAsk":83699,"spreadBps":0.01}}
{"ts":1769844510000,"data":{"midPrice":83659.8,"bestBid":83659.3,"bestAsk":83660.3,"spreadBps":0.01}}
{"ts":1769844525000,"data":{"midPrice":83659.8,"bestBid":83659.3,"bestAsk":83660.3,"spreadBps":0.01}}
{"ts":1769844540000,"data":{"midPrice":83659.8,"bestBid":83659.3,"bestAsk":83660.3,"spreadBps":0.01}}
{"ts":1769844555000,"data":{"midPrice":83662.4,"bestBid":83661.9,"bestAsk":83662.9,"spreadBps":0.01}}
{"ts":1769844570000,"data":{"midPrice":83647.1,"bestBid":83646.6,"bestAsk":83647.6,"spreadBps":0.01}}
{"ts":1769844585000,"data":{"midPrice":83647.2,"bestBid":83646.7,"bestAsk":83647.7,"spreadBps":0.01}}
{"ts":1769844600000,"data":{"midPrice":83647.2,"bestBid":83646.7,"bestAsk":83647.7,"spreadBps":0.01}}
{"ts":1769844615000,"data":{"midPrice":83674.2,"bestBid":83673.7,"bestAsk":83674.7,"spreadBps":0.01}}
{"ts":1769844630000,"data":{"midPrice":83522.8,"bestBid":83522.3,"bestAsk":83523.3,"spreadBps":0.01}}
{"ts":1769844645000,"data":{"midPrice":83538,"bestBid":83537.5,"bestAsk":83538.5,"spreadBps":0.01}}
{"ts":1769844660000,"data":{"midPrice":83538,"bestBid":83537.5,"bestAsk":83538.5,"spreadBps":0.01}}
{"ts":1769844675000,"data":{"midPrice":83579.7,"bestBid":83579.2,"bestAsk":83580.2,"spreadBps":0.01}}
{"ts":1769844690000,"data":{"midPrice":83508.6,"bestBid":83508.1,"bestAsk":83509.1,"spreadBps":0.01}}
{"ts":1769844705000,"data":{"midPrice":83557.5,"bestBid":83557,"bestAsk":83558,"spreadBps":0.01}}
{"ts":1769844720000,"data":{"midPrice":83557.5,"bestBid":83557,"bestAsk":83558,"spreadBps":0.01}}
{"ts":1769844735000,"data":{"midPrice":83576,"bestBid":83575.5,"bestAsk":83576.5,"spreadBps":0.01}}
{"ts":1769844750000,"data":{"midPrice":83513.3,"bestBid":83512.8,"bestAsk":83513.8,"spreadBps":0.01}}
{"ts":1769844765000,"data":{"midPrice":83527.3,"bestBid":83526.8,"bestAsk":83527.8,"spreadBps":0.01}}
{"ts":1769844780000,"data":{"midPrice":83527.3,"bestBid":83526.8,"bestAsk":83527.8,"spreadBps":0.01}}
{"ts":1769844795000,"data":{"midPrice":83545.6,"bestBid":83545.1,"bestAsk":83546.1,"spreadBps":0.01}}
{"ts":1769844810000,"data":{"midPrice":83436.2,"bestBid":83435.7,"bestAsk":83436.7,"spreadBps":0.01}}
{"ts":1769844825000,"data":{"midPrice":83545.6,"bestBid":83545.1,"bestAsk":83546.1,"spreadBps":0.01}}
{"ts":1769844840000,"data":{"midPrice":83545.6,"bestBid":83545.1,"bestAsk":83546.1,"spreadBps":0.01}}
{"ts":1769844855000,"data":{"midPrice":83568.9,"bestBid":83568.4,"bestAsk":83569.4,"spreadBps":0.01}}
{"ts":1769844870000,"data":{"midPrice":83489.3,"bestBid":83488.8,"bestAsk":83489.8,"spreadBps":0.01}}
{"ts":1769844885000,"data":{"midPrice":83500,"bestBid":83499.5,"bestAsk":83500.5,"spreadBps":0.01}}
{"ts":1769844900000,"data":{"midPrice":83500,"bestBid":83499.5,"bestAsk":83500.5,"spreadBps":0.01}}
{"ts":1769844915000,"data":{"midPrice":83534.4,"bestBid":83533.9,"bestAsk":83534.9,"spreadBps":0.01}}
{"ts":1769844930000,"data":{"midPrice":83479.5,"bestBid":83479,"bestAsk":83480,"spreadBps":0.01}}
{"ts":1769844945000,"data":{"midPrice":83509.7,"bestBid":83509.2,"bestAsk":83510.2,"spreadBps":0.01}}
{"ts":1769844960000,"data":{"midPrice":83509.7,"bestBid":83509.2,"bestAsk":83510.2,"spreadBps":0.01}}
{"ts":1769844975000,"data":{"midPrice":83509.8,"bestBid":83509.3,"bestAsk":83510.3,"spreadBps":0.01}}
{"ts":1769844990000,"data":{"midPrice":83493.3,"bestBid":83492.8,"bestAsk":83493.8,"spreadBps":0.01}}
{"ts":1769845005000,"data":{"midPrice":83507.8,"bestBid":83507.3,"bestAsk":83508.3,"spreadBps":0.01}}
{"ts":1769845020000,"data":{"midPrice":83507.8,"bestBid":83507.3,"bestAsk":83508.3,"spreadBps":0.01}}
{"ts":1769845035000,"data":{"midPrice":83508,"bestBid":83507.5,"bestAsk":83508.5,"spreadBps":0.01}}
{"ts":1769845050000,"data":{"midPrice":83444,"bestBid":83443.5,"bestAsk":83444.5,"spreadBps":0.01}}
{"ts":1769845065000,"data":{"midPrice":83451.6,"bestBid":83451.1,"bestAsk":83452.1,"spreadBps":0.01}}
{"ts":1769845080000,"data":{"midPrice":83451.6,"bestBid":83451.1,"bestAsk":83452.1,"spreadBps":0.01}}
{"ts":1769845095000,"data":{"midPrice":83462.4,"bestBid":83461.9,"bestAsk":83462.9,"spreadBps":0.01}}
{"ts":1769845110000,"data":{"midPrice":83401.2,"bestBid":83400.7,"bestAsk":83401.7,"spreadBps":0.01}}
{"ts":1769845125000,"data":{"midPrice":83418.1,"bestBid":83417.6,"bestAsk":83418.6,"spreadBps":0.01}}
{"ts":1769845140000,"data":{"midPrice":83418.1,"bestBid":83417.6,"bestAsk":83418.6,"spreadBps":0.01}}
{"ts":1769845155000,"data":{"midPrice":83434.4,"bestBid":83433.9,"bestAsk":83434.9,"spreadBps":0.01}}
{"ts":1769845170000,"data":{"midPrice":83370.1,"bestBid":83369.6,"bestAsk":83370.6,"spreadBps":0.01}}
{"ts":1769845185000,"data":{"midPrice":83418.8,"bestBid":83418.3,"bestAsk":83419.3,"spreadBps":0.01}}
{"ts":1769845200000,"data":{"midPrice":83418.8,"bestBid":83418.3,"bestAsk":83419.3,"spreadBps":0.01}}
{"ts":1769845215000,"data":{"midPrice":83427,"bestBid":83426.5,"bestAsk":83427.5,"spreadBps":0.01}}
{"ts":1769845230000,"data":{"midPrice":83362.2,"bestBid":83361.7,"bestAsk":83362.7,"spreadBps":0.01}}
{"ts":1769845245000,"data":{"midPrice":83379.6,"bestBid":83379.1,"bestAsk":83380.1,"spreadBps":0.01}}
{"ts":1769845260000,"data":{"midPrice":83379.6,"bestBid":83379.1,"bestAsk":83380.1,"spreadBps":0.01}}
{"ts":1769845275000,"data":{"midPrice":83395.8,"bestBid":83395.3,"bestAsk":83396.3,"spreadBps":0.01}}
{"ts":1769845290000,"data":{"midPrice":83360.3,"bestBid":83359.8,"bestAsk":83360.8,"spreadBps":0.01}}
{"ts":1769845305000,"data":{"midPrice":83360.3,"bestBid":83359.8,"bestAsk":83360.8,"spreadBps":0.01}}
{"ts":1769845320000,"data":{"midPrice":83360.3,"bestBid":83359.8,"bestAsk":83360.8,"spreadBps":0.01}}
{"ts":1769845335000,"data":{"midPrice":83429.5,"bestBid":83429,"bestAsk":83430,"spreadBps":0.01}}
{"ts":1769845350000,"data":{"midPrice":83360.3,"bestBid":83359.8,"bestAsk":83360.8,"spreadBps":0.01}}
{"ts":1769845365000,"data":{"midPrice":83417.7,"bestBid":83417.2,"bestAsk":83418.2,"spreadBps":0.01}}
{"ts":1769845380000,"data":{"midPrice":83417.7,"bestBid":83417.2,"bestAsk":83418.2,"spreadBps":0.01}}
{"ts":1769845395000,"data":{"midPrice":83446.4,"bestBid":83445.9,"bestAsk":83446.9,"spreadBps":0.01}}
{"ts":1769845410000,"data":{"midPrice":83412.1,"bestBid":83411.6,"bestAsk":83412.6,"spreadBps":0.01}}
{"ts":1769845425000,"data":{"midPrice":83415.1,"bestBid":83414.6,"bestAsk":83415.6,"spreadBps":0.01}}
{"ts":1769845440000,"data":{"midPrice":83415.1,"bestBid":83414.6,"bestAsk":83415.6,"spreadBps":0.01}}
{"ts":1769845455000,"data":{"midPrice":83473.3,"bestBid":83472.8,"bestAsk":83473.8,"spreadBps":0.01}}
{"ts":1769845470000,"data":{"midPrice":83415,"bestBid":83414.5,"bestAsk":83415.5,"spreadBps":0.01}}
{"ts":1769845485000,"data":{"midPrice":83435.1,"bestBid":83434.6,"bestAsk":83435.6,"spreadBps":0.01}}
{"ts":1769845500000,"data":{"midPrice":83435.1,"bestBid":83434.6,"bestAsk":83435.6,"spreadBps":0.01}}
{"ts":1769845515000,"data":{"midPrice":83499.4,"bestBid":83498.9,"bestAsk":83499.9,"spreadBps":0.01}}
{"ts":1769845530000,"data":{"midPrice":83435,"bestBid":83434.5,"bestAsk":83435.5,"spreadBps":0.01}}
{"ts":1769845545000,"data":{"midPrice":83491,"bestBid":83490.5,"bestAsk":83491.5,"spreadBps":0.01}}
{"ts":1769845560000,"data":{"midPrice":83491,"bestBid":83490.5,"bestAsk":83491.5,"spreadBps":0.01}}
{"ts":1769845575000,"data":{"midPrice":83497,"bestBid":83496.5,"bestAsk":83497.5,"spreadBps":0.01}}
{"ts":1769845590000,"data":{"midPrice":83435.2,"bestBid":83434.7,"bestAsk":83435.7,"spreadBps":0.01}}
{"ts":1769845605000,"data":{"midPrice":83451.9,"bestBid":83451.4,"bestAsk":83452.4,"spreadBps":0.01}}
{"ts":1769845620000,"data":{"midPrice":83451.9,"bestBid":83451.4,"bestAsk":83452.4,"spreadBps":0.01}}
{"ts":1769845635000,"data":{"midPrice":83523.9,"bestBid":83523.4,"bestAsk":83524.4,"spreadBps":0.01}}
{"ts":1769845650000,"data":{"midPrice":83451.8,"bestBid":83451.3,"bestAsk":83452.3,"spreadBps":0.01}}
{"ts":1769845665000,"data":{"midPrice":83512.5,"bestBid":83512,"bestAsk":83513,"spreadBps":0.01}}
{"ts":1769845680000,"data":{"midPrice":83512.5,"bestBid":83512,"bestAsk":83513,"spreadBps":0.01}}
{"ts":1769845695000,"data":{"midPrice":83525.3,"bestBid":83524.8,"bestAsk":83525.8,"spreadBps":0.01}}
{"ts":1769845710000,"data":{"midPrice":83497,"bestBid":83496.5,"bestAsk":83497.5,"spreadBps":0.01}}
{"ts":1769845725000,"data":{"midPrice":83514.4,"bestBid":83513.9,"bestAsk":83514.9,"spreadBps":0.01}}
{"ts":1769845740000,"data":{"midPrice":83514.4,"bestBid":83513.9,"bestAsk":83514.9,"spreadBps":0.01}}
{"ts":1769845755000,"data":{"midPrice":83518.9,"bestBid":83518.4,"bestAsk":83519.4,"spreadBps":0.01}}
{"ts":1769845770000,"data":{"midPrice":83470.8,"bestBid":83470.3,"bestAsk":83471.3,"spreadBps":0.01}}
{"ts":1769845785000,"data":{"midPrice":83476.8,"bestBid":83476.3,"bestAsk":83477.3,"spreadBps":0.01}}
{"ts":1769845800000,"data":{"midPrice":83476.8,"bestBid":83476.3,"bestAsk":83477.3,"spreadBps":0.01}}
{"ts":1769845815000,"data":{"midPrice":83518.5,"bestBid":83518,"bestAsk":83519,"spreadBps":0.01}}
{"ts":1769845830000,"data":{"midPrice":83464.7,"bestBid":83464.2,"bestAsk":83465.2,"spreadBps":0.01}}
{"ts":1769845845000,"data":{"midPrice":83464.7,"bestBid":83464.2,"bestAsk":83465.2,"spreadBps":0.01}}
{"ts":1769845860000,"data":{"midPrice":83464.7,"bestBid":83464.2,"bestAsk":83465.2,"spreadBps":0.01}}
{"ts":1769845875000,"data":{"midPrice":83501.6,"bestBid":83501.1,"bestAsk":83502.1,"spreadBps":0.01}}
{"ts":1769845890000,"data":{"midPrice":83464.7,"bestBid":83464.2,"bestAsk":83465.2,"spreadBps":0.01}}
{"ts":1769845905000,"data":{"midPrice":83494.1,"bestBid":83493.6,"bestAsk":83494.6,"spreadBps":0.01}}
{"ts":1769845920000,"data":{"midPrice":83494.1,"bestBid":83493.6,"bestAsk":83494.6,"spreadBps":0.01}}
{"ts":1769845935000,"data":{"midPrice":83533.6,"bestBid":83533.1,"bestAsk":83534.1,"spreadBps":0.01}}
{"ts":1769845950000,"data":{"midPrice":83494.1,"bestBid":83493.6,"bestAsk":83494.6,"spreadBps":0.01}}
{"ts":1769845965000,"data":{"midPrice":83502.2,"bestBid":83501.7,"bestAsk":83502.7,"spreadBps":0.01}}
{"ts":1769845980000,"data":{"midPrice":83502.2,"bestBid":83501.7,"bestAsk":83502.7,"spreadBps":0.01}}
{"ts":1769845995000,"data":{"midPrice":83516.4,"bestBid":83515.9,"bestAsk":83516.9,"spreadBps":0.01}}
{"ts":1769846010000,"data":{"midPrice":83489.4,"bestBid":83488.9,"bestAsk":83489.9,"spreadBps":0.01}}
{"ts":1769846025000,"data":{"midPrice":83500.1,"bestBid":83499.6,"bestAsk":83500.6,"spreadBps":0.01}}
{"ts":1769846040000,"data":{"midPrice":83500.1,"bestBid":83499.6,"bestAsk":83500.6,"spreadBps":0.01}}
{"ts":1769846055000,"data":{"midPrice":83509.3,"bestBid":83508.8,"bestAsk":83509.8,"spreadBps":0.01}}
{"ts":1769846070000,"data":{"midPrice":83500,"bestBid":83499.5,"bestAsk":83500.5,"spreadBps":0.01}}
{"ts":1769846085000,"data":{"midPrice":83509.3,"bestBid":83508.8,"bestAsk":83509.8,"spreadBps":0.01}}
{"ts":1769846100000,"data":{"midPrice":83509.3,"bestBid":83508.8,"bestAsk":83509.8,"spreadBps":0.01}}
{"ts":1769846115000,"data":{"midPrice":83519.3,"bestBid":83518.8,"bestAsk":83519.8,"spreadBps":0.01}}
{"ts":1769846130000,"data":{"midPrice":83509.2,"bestBid":83508.7,"bestAsk":83509.7,"spreadBps":0.01}}
{"ts":1769846145000,"data":{"midPrice":83519.3,"bestBid":83518.8,"bestAsk":83519.8,"spreadBps":0.01}}
{"ts":1769846160000,"data":{"midPrice":83519.3,"bestBid":83518.8,"bestAsk":83519.8,"spreadBps":0.01}}
{"ts":1769846175000,"data":{"midPrice":83519.3,"bestBid":83518.8,"bestAsk":83519.8,"spreadBps":0.01}}
{"ts":1769846190000,"data":{"midPrice":83480.3,"bestBid":83479.8,"bestAsk":83480.8,"spreadBps":0.01}}
{"ts":1769846205000,"data":{"midPrice":83480.3,"bestBid":83479.8,"bestAsk":83480.8,"spreadBps":0.01}}
{"ts":1769846220000,"data":{"midPrice":83480.3,"bestBid":83479.8,"bestAsk":83480.8,"spreadBps":0.01}}
{"ts":1769846235000,"data":{"midPrice":83517.9,"bestBid":83517.4,"bestAsk":83518.4,"spreadBps":0.01}}
{"ts":1769846250000,"data":{"midPrice":83467.7,"bestBid":83467.2,"bestAsk":83468.2,"spreadBps":0.01}}
{"ts":1769846265000,"data":{"midPrice":83517.9,"bestBid":83517.4,"bestAsk":83518.4,"spreadBps":0.01}}
{"ts":1769846280000,"data":{"midPrice":83517.9,"bestBid":83517.4,"bestAsk":83518.4,"spreadBps":0.01}}
{"ts":1769846295000,"data":{"midPrice":83517.9,"bestBid":83517.4,"bestAsk":83518.4,"spreadBps":0.01}}
{"ts":1769846310000,"data":{"midPrice":83500.3,"bestBid":83499.8,"bestAsk":83500.8,"spreadBps":0.01}}
{"ts":1769846325000,"data":{"midPrice":83506.5,"bestBid":83506,"bestAsk":83507,"spreadBps":0.01}}
{"ts":1769846340000,"data":{"midPrice":83506.5,"bestBid":83506,"bestAsk":83507,"spreadBps":0.01}}
{"ts":1769846355000,"data":{"midPrice":83506.6,"bestBid":83506.1,"bestAsk":83507.1,"spreadBps":0.01}}
{"ts":1769846370000,"data":{"midPrice":83492.6,"bestBid":83492.1,"bestAsk":83493.1,"spreadBps":0.01}}
{"ts":1769846385000,"data":{"midPrice":83506.1,"bestBid":83505.6,"bestAsk":83506.6,"spreadBps":0.01}}
{"ts":1769846400000,"data":{"midPrice":83506.1,"bestBid":83505.6,"bestAsk":83506.6,"spreadBps":0.01}}
{"ts":1769846415000,"data":{"midPrice":83523.3,"bestBid":83522.8,"bestAsk":83523.8,"spreadBps":0.01}}
{"ts":1769846430000,"data":{"midPrice":83496.3,"bestBid":83495.8,"bestAsk":83496.8,"spreadBps":0.01}}
{"ts":1769846445000,"data":{"midPrice":83514.4,"bestBid":83513.9,"bestAsk":83514.9,"spreadBps":0.01}}
{"ts":1769846460000,"data":{"midPrice":83514.4,"bestBid":83513.9,"bestAsk":83514.9,"spreadBps":0.01}}
{"ts":1769846475000,"data":{"midPrice":83561.8,"bestBid":83561.3,"bestAsk":83562.3,"spreadBps":0.01}}
{"ts":1769846490000,"data":{"midPrice":83514.3,"bestBid":83513.8,"bestAsk":83514.8,"spreadBps":0.01}}
{"ts":1769846505000,"data":{"midPrice":83561.8,"bestBid":83561.3,"bestAsk":83562.3,"spreadBps":0.01}}
{"ts":1769846520000,"data":{"midPrice":83561.8,"bestBid":83561.3,"bestAsk":83562.3,"spreadBps":0.01}}
{"ts":1769846535000,"data":{"midPrice":83599.1,"bestBid":83598.6,"bestAsk":83599.6,"spreadBps":0.01}}
{"ts":1769846550000,"data":{"midPrice":83522.8,"bestBid":83522.3,"bestAsk":83523.3,"spreadBps":0.01}}
{"ts":1769846565000,"data":{"midPrice":83541.9,"bestBid":83541.4,"bestAsk":83542.4,"spreadBps":0.01}}
{"ts":1769846580000,"data":{"midPrice":83541.9,"bestBid":83541.4,"bestAsk":83542.4,"spreadBps":0.01}}
{"ts":1769846595000,"data":{"midPrice":83542,"bestBid":83541.5,"bestAsk":83542.5,"spreadBps":0.01}}
{"ts":1769846610000,"data":{"midPrice":83510,"bestBid":83509.5,"bestAsk":83510.5,"spreadBps":0.01}}
{"ts":1769846625000,"data":{"midPrice":83510,"bestBid":83509.5,"bestAsk":83510.5,"spreadBps":0.01}}
{"ts":1769846640000,"data":{"midPrice":83510,"bestBid":83509.5,"bestAsk":83510.5,"spreadBps":0.01}}
{"ts":1769846655000,"data":{"midPrice":83510,"bestBid":83509.5,"bestAsk":83510.5,"spreadBps":0.01}}
{"ts":1769846670000,"data":{"midPrice":83450,"bestBid":83449.5,"bestAsk":83450.5,"spreadBps":0.01}}
{"ts":1769846685000,"data":{"midPrice":83450,"bestBid":83449.5,"bestAsk":83450.5,"spreadBps":0.01}}
{"ts":1769846700000,"data":{"midPrice":83450,"bestBid":83449.5,"bestAsk":83450.5,"spreadBps":0.01}}
{"ts":1769846715000,"data":{"midPrice":83495.6,"bestBid":83495.1,"bestAsk":83496.1,"spreadBps":0.01}}
{"ts":1769846730000,"data":{"midPrice":83450,"bestBid":83449.5,"bestAsk":83450.5,"spreadBps":0.01}}
{"ts":1769846745000,"data":{"midPrice":83490.7,"bestBid":83490.2,"bestAsk":83491.2,"spreadBps":0.01}}
{"ts":1769846760000,"data":{"midPrice":83490.7,"bestBid":83490.2,"bestAsk":83491.2,"spreadBps":0.01}}
{"ts":1769846775000,"data":{"midPrice":83522.8,"bestBid":83522.3,"bestAsk":83523.3,"spreadBps":0.01}}
{"ts":1769846790000,"data":{"midPrice":83490.7,"bestBid":83490.2,"bestAsk":83491.2,"spreadBps":0.01}}
{"ts":1769846805000,"data":{"midPrice":83519.8,"bestBid":83519.3,"bestAsk":83520.3,"spreadBps":0.01}}
{"ts":1769846820000,"data":{"midPrice":83519.8,"bestBid":83519.3,"bestAsk":83520.3,"spreadBps":0.01}}
{"ts":1769846835000,"data":{"midPrice":83519.9,"bestBid":83519.4,"bestAsk":83520.4,"spreadBps":0.01}}
{"ts":1769846850000,"data":{"midPrice":83441.4,"bestBid":83440.9,"bestAsk":83441.9,"spreadBps":0.01}}
{"ts":1769846865000,"data":{"midPrice":83441.5,"bestBid":83441,"bestAsk":83442,"spreadBps":0.01}}
{"ts":1769846880000,"data":{"midPrice":83441.5,"bestBid":83441,"bestAsk":83442,"spreadBps":0.01}}
{"ts":1769846895000,"data":{"midPrice":83460.8,"bestBid":83460.3,"bestAsk":83461.3,"spreadBps":0.01}}
{"ts":1769846910000,"data":{"midPrice":83428.9,"bestBid":83428.4,"bestAsk":83429.4,"spreadBps":0.01}}
{"ts":1769846925000,"data":{"midPrice":83428.9,"bestBid":83428.4,"bestAsk":83429.4,"spreadBps":0.01}}
{"ts":1769846940000,"data":{"midPrice":83428.9,"bestBid":83428.4,"bestAsk":83429.4,"spreadBps":0.01}}
{"ts":1769846955000,"data":{"midPrice":83438.6,"bestBid":83438.1,"bestAsk":83439.1,"spreadBps":0.01}}
{"ts":1769846970000,"data":{"midPrice":83415.7,"bestBid":83415.2,"bestAsk":83416.2,"spreadBps":0.01}}
{"ts":1769846985000,"data":{"midPrice":83420.1,"bestBid":83419.6,"bestAsk":83420.6,"spreadBps":0.01}}
{"ts":1769847000000,"data":{"midPrice":83420.1,"bestBid":83419.6,"bestAsk":83420.6,"spreadBps":0.01}}
{"ts":1769847015000,"data":{"midPrice":83420.1,"bestBid":83419.6,"bestAsk":83420.6,"spreadBps":0.01}}
{"ts":1769847030000,"data":{"midPrice":83371.1,"bestBid":83370.6,"bestAsk":83371.6,"spreadBps":0.01}}
{"ts":1769847045000,"data":{"midPrice":83391.3,"bestBid":83390.8,"bestAsk":83391.8,"spreadBps":0.01}}
{"ts":1769847060000,"data":{"midPrice":83391.3,"bestBid":83390.8,"bestAsk":83391.8,"spreadBps":0.01}}
{"ts":1769847075000,"data":{"midPrice":83391.4,"bestBid":83390.9,"bestAsk":83391.9,"spreadBps":0.01}}
{"ts":1769847090000,"data":{"midPrice":83259.6,"bestBid":83259.1,"bestAsk":83260.1,"spreadBps":0.01}}
{"ts":1769847105000,"data":{"midPrice":83298.6,"bestBid":83298.1,"bestAsk":83299.1,"spreadBps":0.01}}
{"ts":1769847120000,"data":{"midPrice":83298.6,"bestBid":83298.1,"bestAsk":83299.1,"spreadBps":0.01}}
{"ts":1769847135000,"data":{"midPrice":83350,"bestBid":83349.5,"bestAsk":83350.5,"spreadBps":0.01}}
{"ts":1769847150000,"data":{"midPrice":83135,"bestBid":83134.5,"bestAsk":83135.5,"spreadBps":0.01}}
{"ts":1769847165000,"data":{"midPrice":83175.7,"bestBid":83175.2,"bestAsk":83176.2,"spreadBps":0.01}}
{"ts":1769847180000,"data":{"midPrice":83175.7,"bestBid":83175.2,"bestAsk":83176.2,"spreadBps":0.01}}
{"ts":1769847195000,"data":{"midPrice":83295.9,"bestBid":83295.4,"bestAsk":83296.4,"spreadBps":0.01}}
{"ts":1769847210000,"data":{"midPrice":83164.8,"bestBid":83164.3,"bestAsk":83165.3,"spreadBps":0.01}}
{"ts":1769847225000,"data":{"midPrice":83165.4,"bestBid":83164.9,"bestAsk":83165.9,"spreadBps":0.01}}
{"ts":1769847240000,"data":{"midPrice":83165.4,"bestBid":83164.9,"bestAsk":83165.9,"spreadBps":0.01}}
{"ts":1769847255000,"data":{"midPrice":83317.3,"bestBid":83316.8,"bestAsk":83317.8,"spreadBps":0.01}}
{"ts":1769847270000,"data":{"midPrice":83165.4,"bestBid":83164.9,"bestAsk":83165.9,"spreadBps":0.01}}
{"ts":1769847285000,"data":{"midPrice":83317.3,"bestBid":83316.8,"bestAsk":83317.8,"spreadBps":0.01}}
{"ts":1769847300000,"data":{"midPrice":83317.3,"bestBid":83316.8,"bestAsk":83317.8,"spreadBps":0.01}}
{"ts":1769847315000,"data":{"midPrice":83324.2,"bestBid":83323.7,"bestAsk":83324.7,"spreadBps":0.01}}
{"ts":1769847330000,"data":{"midPrice":83134.5,"bestBid":83134,"bestAsk":83135,"spreadBps":0.01}}
{"ts":1769847345000,"data":{"midPrice":83172.5,"bestBid":83172,"bestAsk":83173,"spreadBps":0.01}}
{"ts":1769847360000,"data":{"midPrice":83172.5,"bestBid":83172,"bestAsk":83173,"spreadBps":0.01}}
{"ts":1769847375000,"data":{"midPrice":83216.8,"bestBid":83216.3,"bestAsk":83217.3,"spreadBps":0.01}}
{"ts":1769847390000,"data":{"midPrice":83134,"bestBid":83133.5,"bestAsk":83134.5,"spreadBps":0.01}}
{"ts":1769847405000,"data":{"midPrice":83142.1,"bestBid":83141.6,"bestAsk":83142.6,"spreadBps":0.01}}
{"ts":1769847420000,"data":{"midPrice":83142.1,"bestBid":83141.6,"bestAsk":83142.6,"spreadBps":0.01}}
{"ts":1769847435000,"data":{"midPrice":83164.2,"bestBid":83163.7,"bestAsk":83164.7,"spreadBps":0.01}}
{"ts":1769847450000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769847465000,"data":{"midPrice":83146.9,"bestBid":83146.4,"bestAsk":83147.4,"spreadBps":0.01}}
{"ts":1769847480000,"data":{"midPrice":83146.9,"bestBid":83146.4,"bestAsk":83147.4,"spreadBps":0.01}}
{"ts":1769847495000,"data":{"midPrice":83216,"bestBid":83215.5,"bestAsk":83216.5,"spreadBps":0.01}}
{"ts":1769847510000,"data":{"midPrice":83143.8,"bestBid":83143.3,"bestAsk":83144.3,"spreadBps":0.01}}
{"ts":1769847525000,"data":{"midPrice":83199.9,"bestBid":83199.4,"bestAsk":83200.4,"spreadBps":0.01}}
{"ts":1769847540000,"data":{"midPrice":83199.9,"bestBid":83199.4,"bestAsk":83200.4,"spreadBps":0.01}}
{"ts":1769847555000,"data":{"midPrice":83245.7,"bestBid":83245.2,"bestAsk":83246.2,"spreadBps":0.01}}
{"ts":1769847570000,"data":{"midPrice":83199.9,"bestBid":83199.4,"bestAsk":83200.4,"spreadBps":0.01}}
{"ts":1769847585000,"data":{"midPrice":83214.7,"bestBid":83214.2,"bestAsk":83215.2,"spreadBps":0.01}}
{"ts":1769847600000,"data":{"midPrice":83214.7,"bestBid":83214.2,"bestAsk":83215.2,"spreadBps":0.01}}
{"ts":1769847615000,"data":{"midPrice":83235.9,"bestBid":83235.4,"bestAsk":83236.4,"spreadBps":0.01}}
{"ts":1769847630000,"data":{"midPrice":83196.5,"bestBid":83196,"bestAsk":83197,"spreadBps":0.01}}
{"ts":1769847645000,"data":{"midPrice":83218.8,"bestBid":83218.3,"bestAsk":83219.3,"spreadBps":0.01}}
{"ts":1769847660000,"data":{"midPrice":83218.8,"bestBid":83218.3,"bestAsk":83219.3,"spreadBps":0.01}}
{"ts":1769847675000,"data":{"midPrice":83262.4,"bestBid":83261.9,"bestAsk":83262.9,"spreadBps":0.01}}
{"ts":1769847690000,"data":{"midPrice":83215.9,"bestBid":83215.4,"bestAsk":83216.4,"spreadBps":0.01}}
{"ts":1769847705000,"data":{"midPrice":83235.8,"bestBid":83235.3,"bestAsk":83236.3,"spreadBps":0.01}}
{"ts":1769847720000,"data":{"midPrice":83235.8,"bestBid":83235.3,"bestAsk":83236.3,"spreadBps":0.01}}
{"ts":1769847735000,"data":{"midPrice":83242.1,"bestBid":83241.6,"bestAsk":83242.6,"spreadBps":0.01}}
{"ts":1769847750000,"data":{"midPrice":83173.5,"bestBid":83173,"bestAsk":83174,"spreadBps":0.01}}
{"ts":1769847765000,"data":{"midPrice":83193.3,"bestBid":83192.8,"bestAsk":83193.8,"spreadBps":0.01}}
{"ts":1769847780000,"data":{"midPrice":83193.3,"bestBid":83192.8,"bestAsk":83193.8,"spreadBps":0.01}}
{"ts":1769847795000,"data":{"midPrice":83195.4,"bestBid":83194.9,"bestAsk":83195.9,"spreadBps":0.01}}
{"ts":1769847810000,"data":{"midPrice":83167.6,"bestBid":83167.1,"bestAsk":83168.1,"spreadBps":0.01}}
{"ts":1769847825000,"data":{"midPrice":83195.4,"bestBid":83194.9,"bestAsk":83195.9,"spreadBps":0.01}}
{"ts":1769847840000,"data":{"midPrice":83195.4,"bestBid":83194.9,"bestAsk":83195.9,"spreadBps":0.01}}
{"ts":1769847855000,"data":{"midPrice":83195.4,"bestBid":83194.9,"bestAsk":83195.9,"spreadBps":0.01}}
{"ts":1769847870000,"data":{"midPrice":83160.7,"bestBid":83160.2,"bestAsk":83161.2,"spreadBps":0.01}}
{"ts":1769847885000,"data":{"midPrice":83184.2,"bestBid":83183.7,"bestAsk":83184.7,"spreadBps":0.01}}
{"ts":1769847900000,"data":{"midPrice":83184.2,"bestBid":83183.7,"bestAsk":83184.7,"spreadBps":0.01}}
{"ts":1769847915000,"data":{"midPrice":83208.2,"bestBid":83207.7,"bestAsk":83208.7,"spreadBps":0.01}}
{"ts":1769847930000,"data":{"midPrice":83156.2,"bestBid":83155.7,"bestAsk":83156.7,"spreadBps":0.01}}
{"ts":1769847945000,"data":{"midPrice":83156.2,"bestBid":83155.7,"bestAsk":83156.7,"spreadBps":0.01}}
{"ts":1769847960000,"data":{"midPrice":83156.2,"bestBid":83155.7,"bestAsk":83156.7,"spreadBps":0.01}}
{"ts":1769847975000,"data":{"midPrice":83181,"bestBid":83180.5,"bestAsk":83181.5,"spreadBps":0.01}}
{"ts":1769847990000,"data":{"midPrice":83111.4,"bestBid":83110.9,"bestAsk":83111.9,"spreadBps":0.01}}
{"ts":1769848005000,"data":{"midPrice":83138,"bestBid":83137.5,"bestAsk":83138.5,"spreadBps":0.01}}
{"ts":1769848020000,"data":{"midPrice":83138,"bestBid":83137.5,"bestAsk":83138.5,"spreadBps":0.01}}
{"ts":1769848035000,"data":{"midPrice":83138,"bestBid":83137.5,"bestAsk":83138.5,"spreadBps":0.01}}
{"ts":1769848050000,"data":{"midPrice":83080,"bestBid":83079.5,"bestAsk":83080.5,"spreadBps":0.01}}
{"ts":1769848065000,"data":{"midPrice":83080,"bestBid":83079.5,"bestAsk":83080.5,"spreadBps":0.01}}
{"ts":1769848080000,"data":{"midPrice":83080,"bestBid":83079.5,"bestAsk":83080.5,"spreadBps":0.01}}
{"ts":1769848095000,"data":{"midPrice":83080,"bestBid":83079.5,"bestAsk":83080.5,"spreadBps":0.01}}
{"ts":1769848110000,"data":{"midPrice":83018.7,"bestBid":83018.2,"bestAsk":83019.2,"spreadBps":0.01}}
{"ts":1769848125000,"data":{"midPrice":83035.2,"bestBid":83034.7,"bestAsk":83035.7,"spreadBps":0.01}}
{"ts":1769848140000,"data":{"midPrice":83035.2,"bestBid":83034.7,"bestAsk":83035.7,"spreadBps":0.01}}
{"ts":1769848155000,"data":{"midPrice":83085,"bestBid":83084.5,"bestAsk":83085.5,"spreadBps":0.01}}
{"ts":1769848170000,"data":{"midPrice":83035.2,"bestBid":83034.7,"bestAsk":83035.7,"spreadBps":0.01}}
{"ts":1769848185000,"data":{"midPrice":83063.8,"bestBid":83063.3,"bestAsk":83064.3,"spreadBps":0.01}}
{"ts":1769848200000,"data":{"midPrice":83063.8,"bestBid":83063.3,"bestAsk":83064.3,"spreadBps":0.01}}
{"ts":1769848215000,"data":{"midPrice":83071.8,"bestBid":83071.3,"bestAsk":83072.3,"spreadBps":0.01}}
{"ts":1769848230000,"data":{"midPrice":83018,"bestBid":83017.5,"bestAsk":83018.5,"spreadBps":0.01}}
{"ts":1769848245000,"data":{"midPrice":83023.1,"bestBid":83022.6,"bestAsk":83023.6,"spreadBps":0.01}}
{"ts":1769848260000,"data":{"midPrice":83023.1,"bestBid":83022.6,"bestAsk":83023.6,"spreadBps":0.01}}
{"ts":1769848275000,"data":{"midPrice":83034.7,"bestBid":83034.2,"bestAsk":83035.2,"spreadBps":0.01}}
{"ts":1769848290000,"data":{"midPrice":82957.9,"bestBid":82957.4,"bestAsk":82958.4,"spreadBps":0.01}}
{"ts":1769848305000,"data":{"midPrice":82962.8,"bestBid":82962.3,"bestAsk":82963.3,"spreadBps":0.01}}
{"ts":1769848320000,"data":{"midPrice":82962.8,"bestBid":82962.3,"bestAsk":82963.3,"spreadBps":0.01}}
{"ts":1769848335000,"data":{"midPrice":83025,"bestBid":83024.5,"bestAsk":83025.5,"spreadBps":0.01}}
{"ts":1769848350000,"data":{"midPrice":82958,"bestBid":82957.5,"bestAsk":82958.5,"spreadBps":0.01}}
{"ts":1769848365000,"data":{"midPrice":82988.8,"bestBid":82988.3,"bestAsk":82989.3,"spreadBps":0.01}}
{"ts":1769848380000,"data":{"midPrice":82988.8,"bestBid":82988.3,"bestAsk":82989.3,"spreadBps":0.01}}
{"ts":1769848395000,"data":{"midPrice":82988.9,"bestBid":82988.4,"bestAsk":82989.4,"spreadBps":0.01}}
{"ts":1769848410000,"data":{"midPrice":82888.3,"bestBid":82887.8,"bestAsk":82888.8,"spreadBps":0.01}}
{"ts":1769848425000,"data":{"midPrice":82920,"bestBid":82919.5,"bestAsk":82920.5,"spreadBps":0.01}}
{"ts":1769848440000,"data":{"midPrice":82920,"bestBid":82919.5,"bestAsk":82920.5,"spreadBps":0.01}}
{"ts":1769848455000,"data":{"midPrice":82940.5,"bestBid":82940,"bestAsk":82941,"spreadBps":0.01}}
{"ts":1769848470000,"data":{"midPrice":82850,"bestBid":82849.5,"bestAsk":82850.5,"spreadBps":0.01}}
{"ts":1769848485000,"data":{"midPrice":82931.6,"bestBid":82931.1,"bestAsk":82932.1,"spreadBps":0.01}}
{"ts":1769848500000,"data":{"midPrice":82931.6,"bestBid":82931.1,"bestAsk":82932.1,"spreadBps":0.01}}
{"ts":1769848515000,"data":{"midPrice":82931.6,"bestBid":82931.1,"bestAsk":82932.1,"spreadBps":0.01}}
{"ts":1769848530000,"data":{"midPrice":82810.6,"bestBid":82810.1,"bestAsk":82811.1,"spreadBps":0.01}}
{"ts":1769848545000,"data":{"midPrice":82833,"bestBid":82832.5,"bestAsk":82833.5,"spreadBps":0.01}}
{"ts":1769848560000,"data":{"midPrice":82833,"bestBid":82832.5,"bestAsk":82833.5,"spreadBps":0.01}}
{"ts":1769848575000,"data":{"midPrice":82833.1,"bestBid":82832.6,"bestAsk":82833.6,"spreadBps":0.01}}
{"ts":1769848590000,"data":{"midPrice":82751.9,"bestBid":82751.4,"bestAsk":82752.4,"spreadBps":0.01}}
{"ts":1769848605000,"data":{"midPrice":82791.1,"bestBid":82790.6,"bestAsk":82791.6,"spreadBps":0.01}}
{"ts":1769848620000,"data":{"midPrice":82791.1,"bestBid":82790.6,"bestAsk":82791.6,"spreadBps":0.01}}
{"ts":1769848635000,"data":{"midPrice":82979.3,"bestBid":82978.8,"bestAsk":82979.8,"spreadBps":0.01}}
{"ts":1769848650000,"data":{"midPrice":82686.3,"bestBid":82685.8,"bestAsk":82686.8,"spreadBps":0.01}}
{"ts":1769848665000,"data":{"midPrice":82937.4,"bestBid":82936.9,"bestAsk":82937.9,"spreadBps":0.01}}
{"ts":1769848680000,"data":{"midPrice":82937.4,"bestBid":82936.9,"bestAsk":82937.9,"spreadBps":0.01}}
{"ts":1769848695000,"data":{"midPrice":82999.6,"bestBid":82999.1,"bestAsk":83000.1,"spreadBps":0.01}}
{"ts":1769848710000,"data":{"midPrice":82937.4,"bestBid":82936.9,"bestAsk":82937.9,"spreadBps":0.01}}
{"ts":1769848725000,"data":{"midPrice":82978.2,"bestBid":82977.7,"bestAsk":82978.7,"spreadBps":0.01}}
{"ts":1769848740000,"data":{"midPrice":82978.2,"bestBid":82977.7,"bestAsk":82978.7,"spreadBps":0.01}}
{"ts":1769848755000,"data":{"midPrice":82978.2,"bestBid":82977.7,"bestAsk":82978.7,"spreadBps":0.01}}
{"ts":1769848770000,"data":{"midPrice":82870,"bestBid":82869.5,"bestAsk":82870.5,"spreadBps":0.01}}
{"ts":1769848785000,"data":{"midPrice":82870,"bestBid":82869.5,"bestAsk":82870.5,"spreadBps":0.01}}
{"ts":1769848800000,"data":{"midPrice":82870,"bestBid":82869.5,"bestAsk":82870.5,"spreadBps":0.01}}
{"ts":1769848815000,"data":{"midPrice":82900,"bestBid":82899.5,"bestAsk":82900.5,"spreadBps":0.01}}
{"ts":1769848830000,"data":{"midPrice":82666,"bestBid":82665.5,"bestAsk":82666.5,"spreadBps":0.01}}
{"ts":1769848845000,"data":{"midPrice":82674,"bestBid":82673.5,"bestAsk":82674.5,"spreadBps":0.01}}
{"ts":1769848860000,"data":{"midPrice":82674,"bestBid":82673.5,"bestAsk":82674.5,"spreadBps":0.01}}
{"ts":1769848875000,"data":{"midPrice":82835.6,"bestBid":82835.1,"bestAsk":82836.1,"spreadBps":0.01}}
{"ts":1769848890000,"data":{"midPrice":82659.2,"bestBid":82658.7,"bestAsk":82659.7,"spreadBps":0.01}}
{"ts":1769848905000,"data":{"midPrice":82756.8,"bestBid":82756.3,"bestAsk":82757.3,"spreadBps":0.01}}
{"ts":1769848920000,"data":{"midPrice":82756.8,"bestBid":82756.3,"bestAsk":82757.3,"spreadBps":0.01}}
{"ts":1769848935000,"data":{"midPrice":82789.4,"bestBid":82788.9,"bestAsk":82789.9,"spreadBps":0.01}}
{"ts":1769848950000,"data":{"midPrice":82623.3,"bestBid":82622.8,"bestAsk":82623.8,"spreadBps":0.01}}
{"ts":1769848965000,"data":{"midPrice":82625,"bestBid":82624.5,"bestAsk":82625.5,"spreadBps":0.01}}
{"ts":1769848980000,"data":{"midPrice":82625,"bestBid":82624.5,"bestAsk":82625.5,"spreadBps":0.01}}
{"ts":1769848995000,"data":{"midPrice":82695.2,"bestBid":82694.7,"bestAsk":82695.7,"spreadBps":0.01}}
{"ts":1769849010000,"data":{"midPrice":82530,"bestBid":82529.5,"bestAsk":82530.5,"spreadBps":0.01}}
{"ts":1769849025000,"data":{"midPrice":82686.7,"bestBid":82686.2,"bestAsk":82687.2,"spreadBps":0.01}}
{"ts":1769849040000,"data":{"midPrice":82686.7,"bestBid":82686.2,"bestAsk":82687.2,"spreadBps":0.01}}
{"ts":1769849055000,"data":{"midPrice":82756.6,"bestBid":82756.1,"bestAsk":82757.1,"spreadBps":0.01}}
{"ts":1769849070000,"data":{"midPrice":82656.7,"bestBid":82656.2,"bestAsk":82657.2,"spreadBps":0.01}}
{"ts":1769849085000,"data":{"midPrice":82752.5,"bestBid":82752,"bestAsk":82753,"spreadBps":0.01}}
{"ts":1769849100000,"data":{"midPrice":82752.5,"bestBid":82752,"bestAsk":82753,"spreadBps":0.01}}
{"ts":1769849115000,"data":{"midPrice":82815.5,"bestBid":82815,"bestAsk":82816,"spreadBps":0.01}}
{"ts":1769849130000,"data":{"midPrice":82669.6,"bestBid":82669.1,"bestAsk":82670.1,"spreadBps":0.01}}
{"ts":1769849145000,"data":{"midPrice":82756.6,"bestBid":82756.1,"bestAsk":82757.1,"spreadBps":0.01}}
{"ts":1769849160000,"data":{"midPrice":82756.6,"bestBid":82756.1,"bestAsk":82757.1,"spreadBps":0.01}}
{"ts":1769849175000,"data":{"midPrice":82836,"bestBid":82835.5,"bestAsk":82836.5,"spreadBps":0.01}}
{"ts":1769849190000,"data":{"midPrice":82756.6,"bestBid":82756.1,"bestAsk":82757.1,"spreadBps":0.01}}
{"ts":1769849205000,"data":{"midPrice":82796.9,"bestBid":82796.4,"bestAsk":82797.4,"spreadBps":0.01}}
{"ts":1769849220000,"data":{"midPrice":82796.9,"bestBid":82796.4,"bestAsk":82797.4,"spreadBps":0.01}}
{"ts":1769849235000,"data":{"midPrice":82828.8,"bestBid":82828.3,"bestAsk":82829.3,"spreadBps":0.01}}
{"ts":1769849250000,"data":{"midPrice":82671.6,"bestBid":82671.1,"bestAsk":82672.1,"spreadBps":0.01}}
{"ts":1769849265000,"data":{"midPrice":82732.9,"bestBid":82732.4,"bestAsk":82733.4,"spreadBps":0.01}}
{"ts":1769849280000,"data":{"midPrice":82732.9,"bestBid":82732.4,"bestAsk":82733.4,"spreadBps":0.01}}
{"ts":1769849295000,"data":{"midPrice":82775.5,"bestBid":82775,"bestAsk":82776,"spreadBps":0.01}}
{"ts":1769849310000,"data":{"midPrice":82703.3,"bestBid":82702.8,"bestAsk":82703.8,"spreadBps":0.01}}
{"ts":1769849325000,"data":{"midPrice":82770.3,"bestBid":82769.8,"bestAsk":82770.8,"spreadBps":0.01}}
{"ts":1769849340000,"data":{"midPrice":82770.3,"bestBid":82769.8,"bestAsk":82770.8,"spreadBps":0.01}}
{"ts":1769849355000,"data":{"midPrice":82840,"bestBid":82839.5,"bestAsk":82840.5,"spreadBps":0.01}}
{"ts":1769849370000,"data":{"midPrice":82749.8,"bestBid":82749.3,"bestAsk":82750.3,"spreadBps":0.01}}
{"ts":1769849385000,"data":{"midPrice":82787.1,"bestBid":82786.6,"bestAsk":82787.6,"spreadBps":0.01}}
{"ts":1769849400000,"data":{"midPrice":82787.1,"bestBid":82786.6,"bestAsk":82787.6,"spreadBps":0.01}}
{"ts":1769849415000,"data":{"midPrice":82839.9,"bestBid":82839.4,"bestAsk":82840.4,"spreadBps":0.01}}
{"ts":1769849430000,"data":{"midPrice":82785.1,"bestBid":82784.6,"bestAsk":82785.6,"spreadBps":0.01}}
{"ts":1769849445000,"data":{"midPrice":82817.9,"bestBid":82817.4,"bestAsk":82818.4,"spreadBps":0.01}}
{"ts":1769849460000,"data":{"midPrice":82817.9,"bestBid":82817.4,"bestAsk":82818.4,"spreadBps":0.01}}
{"ts":1769849475000,"data":{"midPrice":82954.5,"bestBid":82954,"bestAsk":82955,"spreadBps":0.01}}
{"ts":1769849490000,"data":{"midPrice":82817.9,"bestBid":82817.4,"bestAsk":82818.4,"spreadBps":0.01}}
{"ts":1769849505000,"data":{"midPrice":82948.8,"bestBid":82948.3,"bestAsk":82949.3,"spreadBps":0.01}}
{"ts":1769849520000,"data":{"midPrice":82948.8,"bestBid":82948.3,"bestAsk":82949.3,"spreadBps":0.01}}
{"ts":1769849535000,"data":{"midPrice":82949.8,"bestBid":82949.3,"bestAsk":82950.3,"spreadBps":0.01}}
{"ts":1769849550000,"data":{"midPrice":82900,"bestBid":82899.5,"bestAsk":82900.5,"spreadBps":0.01}}
{"ts":1769849565000,"data":{"midPrice":82920,"bestBid":82919.5,"bestAsk":82920.5,"spreadBps":0.01}}
{"ts":1769849580000,"data":{"midPrice":82920,"bestBid":82919.5,"bestAsk":82920.5,"spreadBps":0.01}}
{"ts":1769849595000,"data":{"midPrice":83027.5,"bestBid":83027,"bestAsk":83028,"spreadBps":0.01}}
{"ts":1769849610000,"data":{"midPrice":82920,"bestBid":82919.5,"bestAsk":82920.5,"spreadBps":0.01}}
{"ts":1769849625000,"data":{"midPrice":83013.3,"bestBid":83012.8,"bestAsk":83013.8,"spreadBps":0.01}}
{"ts":1769849640000,"data":{"midPrice":83013.3,"bestBid":83012.8,"bestAsk":83013.8,"spreadBps":0.01}}
{"ts":1769849655000,"data":{"midPrice":83079.6,"bestBid":83079.1,"bestAsk":83080.1,"spreadBps":0.01}}
{"ts":1769849670000,"data":{"midPrice":82978.6,"bestBid":82978.1,"bestAsk":82979.1,"spreadBps":0.01}}
{"ts":1769849685000,"data":{"midPrice":83002.9,"bestBid":83002.4,"bestAsk":83003.4,"spreadBps":0.01}}
{"ts":1769849700000,"data":{"midPrice":83002.9,"bestBid":83002.4,"bestAsk":83003.4,"spreadBps":0.01}}
{"ts":1769849715000,"data":{"midPrice":83094.2,"bestBid":83093.7,"bestAsk":83094.7,"spreadBps":0.01}}
{"ts":1769849730000,"data":{"midPrice":83002.9,"bestBid":83002.4,"bestAsk":83003.4,"spreadBps":0.01}}
{"ts":1769849745000,"data":{"midPrice":83088.2,"bestBid":83087.7,"bestAsk":83088.7,"spreadBps":0.01}}
{"ts":1769849760000,"data":{"midPrice":83088.2,"bestBid":83087.7,"bestAsk":83088.7,"spreadBps":0.01}}
{"ts":1769849775000,"data":{"midPrice":83142.5,"bestBid":83142,"bestAsk":83143,"spreadBps":0.01}}
{"ts":1769849790000,"data":{"midPrice":83070.3,"bestBid":83069.8,"bestAsk":83070.8,"spreadBps":0.01}}
{"ts":1769849805000,"data":{"midPrice":83142.5,"bestBid":83142,"bestAsk":83143,"spreadBps":0.01}}
{"ts":1769849820000,"data":{"midPrice":83142.5,"bestBid":83142,"bestAsk":83143,"spreadBps":0.01}}
{"ts":1769849835000,"data":{"midPrice":83183.3,"bestBid":83182.8,"bestAsk":83183.8,"spreadBps":0.01}}
{"ts":1769849850000,"data":{"midPrice":83106,"bestBid":83105.5,"bestAsk":83106.5,"spreadBps":0.01}}
{"ts":1769849865000,"data":{"midPrice":83135.2,"bestBid":83134.7,"bestAsk":83135.7,"spreadBps":0.01}}
{"ts":1769849880000,"data":{"midPrice":83135.2,"bestBid":83134.7,"bestAsk":83135.7,"spreadBps":0.01}}
{"ts":1769849895000,"data":{"midPrice":83150,"bestBid":83149.5,"bestAsk":83150.5,"spreadBps":0.01}}
{"ts":1769849910000,"data":{"midPrice":83045.4,"bestBid":83044.9,"bestAsk":83045.9,"spreadBps":0.01}}
{"ts":1769849925000,"data":{"midPrice":83063.3,"bestBid":83062.8,"bestAsk":83063.8,"spreadBps":0.01}}
{"ts":1769849940000,"data":{"midPrice":83063.3,"bestBid":83062.8,"bestAsk":83063.8,"spreadBps":0.01}}
{"ts":1769849955000,"data":{"midPrice":83097.8,"bestBid":83097.3,"bestAsk":83098.3,"spreadBps":0.01}}
{"ts":1769849970000,"data":{"midPrice":83019.5,"bestBid":83019,"bestAsk":83020,"spreadBps":0.01}}
{"ts":1769849985000,"data":{"midPrice":83020.7,"bestBid":83020.2,"bestAsk":83021.2,"spreadBps":0.01}}
{"ts":1769850000000,"data":{"midPrice":83020.7,"bestBid":83020.2,"bestAsk":83021.2,"spreadBps":0.01}}
{"ts":1769850015000,"data":{"midPrice":83105.5,"bestBid":83105,"bestAsk":83106,"spreadBps":0.01}}
{"ts":1769850030000,"data":{"midPrice":83020.7,"bestBid":83020.2,"bestAsk":83021.2,"spreadBps":0.01}}
{"ts":1769850045000,"data":{"midPrice":83101.2,"bestBid":83100.7,"bestAsk":83101.7,"spreadBps":0.01}}
{"ts":1769850060000,"data":{"midPrice":83101.2,"bestBid":83100.7,"bestAsk":83101.7,"spreadBps":0.01}}
{"ts":1769850075000,"data":{"midPrice":83101.2,"bestBid":83100.7,"bestAsk":83101.7,"spreadBps":0.01}}
{"ts":1769850090000,"data":{"midPrice":83034.7,"bestBid":83034.2,"bestAsk":83035.2,"spreadBps":0.01}}
{"ts":1769850105000,"data":{"midPrice":83062.9,"bestBid":83062.4,"bestAsk":83063.4,"spreadBps":0.01}}
{"ts":1769850120000,"data":{"midPrice":83062.9,"bestBid":83062.4,"bestAsk":83063.4,"spreadBps":0.01}}
{"ts":1769850135000,"data":{"midPrice":83123,"bestBid":83122.5,"bestAsk":83123.5,"spreadBps":0.01}}
{"ts":1769850150000,"data":{"midPrice":83062.9,"bestBid":83062.4,"bestAsk":83063.4,"spreadBps":0.01}}
{"ts":1769850165000,"data":{"midPrice":83123,"bestBid":83122.5,"bestAsk":83123.5,"spreadBps":0.01}}
{"ts":1769850180000,"data":{"midPrice":83123,"bestBid":83122.5,"bestAsk":83123.5,"spreadBps":0.01}}
{"ts":1769850195000,"data":{"midPrice":83203.4,"bestBid":83202.9,"bestAsk":83203.9,"spreadBps":0.01}}
{"ts":1769850210000,"data":{"midPrice":83122.9,"bestBid":83122.4,"bestAsk":83123.4,"spreadBps":0.01}}
{"ts":1769850225000,"data":{"midPrice":83172,"bestBid":83171.5,"bestAsk":83172.5,"spreadBps":0.01}}
{"ts":1769850240000,"data":{"midPrice":83172,"bestBid":83171.5,"bestAsk":83172.5,"spreadBps":0.01}}
{"ts":1769850255000,"data":{"midPrice":83248.1,"bestBid":83247.6,"bestAsk":83248.6,"spreadBps":0.01}}
{"ts":1769850270000,"data":{"midPrice":83124.7,"bestBid":83124.2,"bestAsk":83125.2,"spreadBps":0.01}}
{"ts":1769850285000,"data":{"midPrice":83124.7,"bestBid":83124.2,"bestAsk":83125.2,"spreadBps":0.01}}
{"ts":1769850300000,"data":{"midPrice":83124.7,"bestBid":83124.2,"bestAsk":83125.2,"spreadBps":0.01}}
{"ts":1769850315000,"data":{"midPrice":83261,"bestBid":83260.5,"bestAsk":83261.5,"spreadBps":0.01}}
{"ts":1769850330000,"data":{"midPrice":83124.7,"bestBid":83124.2,"bestAsk":83125.2,"spreadBps":0.01}}
{"ts":1769850345000,"data":{"midPrice":83218.6,"bestBid":83218.1,"bestAsk":83219.1,"spreadBps":0.01}}
{"ts":1769850360000,"data":{"midPrice":83218.6,"bestBid":83218.1,"bestAsk":83219.1,"spreadBps":0.01}}
{"ts":1769850375000,"data":{"midPrice":83231.4,"bestBid":83230.9,"bestAsk":83231.9,"spreadBps":0.01}}
{"ts":1769850390000,"data":{"midPrice":83034.8,"bestBid":83034.3,"bestAsk":83035.3,"spreadBps":0.01}}
{"ts":1769850405000,"data":{"midPrice":83041.4,"bestBid":83040.9,"bestAsk":83041.9,"spreadBps":0.01}}
{"ts":1769850420000,"data":{"midPrice":83041.4,"bestBid":83040.9,"bestAsk":83041.9,"spreadBps":0.01}}
{"ts":1769850435000,"data":{"midPrice":83100,"bestBid":83099.5,"bestAsk":83100.5,"spreadBps":0.01}}
{"ts":1769850450000,"data":{"midPrice":83031.1,"bestBid":83030.6,"bestAsk":83031.6,"spreadBps":0.01}}
{"ts":1769850465000,"data":{"midPrice":83088,"bestBid":83087.5,"bestAsk":83088.5,"spreadBps":0.01}}
{"ts":1769850480000,"data":{"midPrice":83088,"bestBid":83087.5,"bestAsk":83088.5,"spreadBps":0.01}}
{"ts":1769850495000,"data":{"midPrice":83140.1,"bestBid":83139.6,"bestAsk":83140.6,"spreadBps":0.01}}
{"ts":1769850510000,"data":{"midPrice":83074.3,"bestBid":83073.8,"bestAsk":83074.8,"spreadBps":0.01}}
{"ts":1769850525000,"data":{"midPrice":83114.4,"bestBid":83113.9,"bestAsk":83114.9,"spreadBps":0.01}}
{"ts":1769850540000,"data":{"midPrice":83114.4,"bestBid":83113.9,"bestAsk":83114.9,"spreadBps":0.01}}
{"ts":1769850555000,"data":{"midPrice":83149.9,"bestBid":83149.4,"bestAsk":83150.4,"spreadBps":0.01}}
{"ts":1769850570000,"data":{"midPrice":83087,"bestBid":83086.5,"bestAsk":83087.5,"spreadBps":0.01}}
{"ts":1769850585000,"data":{"midPrice":83106,"bestBid":83105.5,"bestAsk":83106.5,"spreadBps":0.01}}
{"ts":1769850600000,"data":{"midPrice":83106,"bestBid":83105.5,"bestAsk":83106.5,"spreadBps":0.01}}
{"ts":1769850615000,"data":{"midPrice":83173.4,"bestBid":83172.9,"bestAsk":83173.9,"spreadBps":0.01}}
{"ts":1769850630000,"data":{"midPrice":83105.9,"bestBid":83105.4,"bestAsk":83106.4,"spreadBps":0.01}}
{"ts":1769850645000,"data":{"midPrice":83155.4,"bestBid":83154.9,"bestAsk":83155.9,"spreadBps":0.01}}
{"ts":1769850660000,"data":{"midPrice":83155.4,"bestBid":83154.9,"bestAsk":83155.9,"spreadBps":0.01}}
{"ts":1769850675000,"data":{"midPrice":83190,"bestBid":83189.5,"bestAsk":83190.5,"spreadBps":0.01}}
{"ts":1769850690000,"data":{"midPrice":83118.7,"bestBid":83118.2,"bestAsk":83119.2,"spreadBps":0.01}}
{"ts":1769850705000,"data":{"midPrice":83124,"bestBid":83123.5,"bestAsk":83124.5,"spreadBps":0.01}}
{"ts":1769850720000,"data":{"midPrice":83124,"bestBid":83123.5,"bestAsk":83124.5,"spreadBps":0.01}}
{"ts":1769850735000,"data":{"midPrice":83148.9,"bestBid":83148.4,"bestAsk":83149.4,"spreadBps":0.01}}
{"ts":1769850750000,"data":{"midPrice":83124,"bestBid":83123.5,"bestAsk":83124.5,"spreadBps":0.01}}
{"ts":1769850765000,"data":{"midPrice":83138.8,"bestBid":83138.3,"bestAsk":83139.3,"spreadBps":0.01}}
{"ts":1769850780000,"data":{"midPrice":83138.8,"bestBid":83138.3,"bestAsk":83139.3,"spreadBps":0.01}}
{"ts":1769850795000,"data":{"midPrice":83159.6,"bestBid":83159.1,"bestAsk":83160.1,"spreadBps":0.01}}
{"ts":1769850810000,"data":{"midPrice":83136.5,"bestBid":83136,"bestAsk":83137,"spreadBps":0.01}}
{"ts":1769850825000,"data":{"midPrice":83155,"bestBid":83154.5,"bestAsk":83155.5,"spreadBps":0.01}}
{"ts":1769850840000,"data":{"midPrice":83155,"bestBid":83154.5,"bestAsk":83155.5,"spreadBps":0.01}}
{"ts":1769850855000,"data":{"midPrice":83159.8,"bestBid":83159.3,"bestAsk":83160.3,"spreadBps":0.01}}
{"ts":1769850870000,"data":{"midPrice":83097.3,"bestBid":83096.8,"bestAsk":83097.8,"spreadBps":0.01}}
{"ts":1769850885000,"data":{"midPrice":83100.1,"bestBid":83099.6,"bestAsk":83100.6,"spreadBps":0.01}}
{"ts":1769850900000,"data":{"midPrice":83100.1,"bestBid":83099.6,"bestAsk":83100.6,"spreadBps":0.01}}
{"ts":1769850915000,"data":{"midPrice":83132,"bestBid":83131.5,"bestAsk":83132.5,"spreadBps":0.01}}
{"ts":1769850930000,"data":{"midPrice":83066.3,"bestBid":83065.8,"bestAsk":83066.8,"spreadBps":0.01}}
{"ts":1769850945000,"data":{"midPrice":83106.3,"bestBid":83105.8,"bestAsk":83106.8,"spreadBps":0.01}}
{"ts":1769850960000,"data":{"midPrice":83106.3,"bestBid":83105.8,"bestAsk":83106.8,"spreadBps":0.01}}
{"ts":1769850975000,"data":{"midPrice":83128.4,"bestBid":83127.9,"bestAsk":83128.9,"spreadBps":0.01}}
{"ts":1769850990000,"data":{"midPrice":83026.7,"bestBid":83026.2,"bestAsk":83027.2,"spreadBps":0.01}}
{"ts":1769851005000,"data":{"midPrice":83100,"bestBid":83099.5,"bestAsk":83100.5,"spreadBps":0.01}}
{"ts":1769851020000,"data":{"midPrice":83100,"bestBid":83099.5,"bestAsk":83100.5,"spreadBps":0.01}}
{"ts":1769851035000,"data":{"midPrice":83143.7,"bestBid":83143.2,"bestAsk":83144.2,"spreadBps":0.01}}
{"ts":1769851050000,"data":{"midPrice":83100,"bestBid":83099.5,"bestAsk":83100.5,"spreadBps":0.01}}
{"ts":1769851065000,"data":{"midPrice":83129.7,"bestBid":83129.2,"bestAsk":83130.2,"spreadBps":0.01}}
{"ts":1769851080000,"data":{"midPrice":83129.7,"bestBid":83129.2,"bestAsk":83130.2,"spreadBps":0.01}}
{"ts":1769851095000,"data":{"midPrice":83152.8,"bestBid":83152.3,"bestAsk":83153.3,"spreadBps":0.01}}
{"ts":1769851110000,"data":{"midPrice":83106,"bestBid":83105.5,"bestAsk":83106.5,"spreadBps":0.01}}
{"ts":1769851125000,"data":{"midPrice":83115.2,"bestBid":83114.7,"bestAsk":83115.7,"spreadBps":0.01}}
{"ts":1769851140000,"data":{"midPrice":83115.2,"bestBid":83114.7,"bestAsk":83115.7,"spreadBps":0.01}}
{"ts":1769851155000,"data":{"midPrice":83115.2,"bestBid":83114.7,"bestAsk":83115.7,"spreadBps":0.01}}
{"ts":1769851170000,"data":{"midPrice":83041.9,"bestBid":83041.4,"bestAsk":83042.4,"spreadBps":0.01}}
{"ts":1769851185000,"data":{"midPrice":83041.9,"bestBid":83041.4,"bestAsk":83042.4,"spreadBps":0.01}}
{"ts":1769851200000,"data":{"midPrice":83041.9,"bestBid":83041.4,"bestAsk":83042.4,"spreadBps":0.01}}
{"ts":1769851215000,"data":{"midPrice":83079.4,"bestBid":83078.9,"bestAsk":83079.9,"spreadBps":0.01}}
{"ts":1769851230000,"data":{"midPrice":83021,"bestBid":83020.5,"bestAsk":83021.5,"spreadBps":0.01}}
{"ts":1769851245000,"data":{"midPrice":83021,"bestBid":83020.5,"bestAsk":83021.5,"spreadBps":0.01}}
{"ts":1769851260000,"data":{"midPrice":83021,"bestBid":83020.5,"bestAsk":83021.5,"spreadBps":0.01}}
{"ts":1769851275000,"data":{"midPrice":83029,"bestBid":83028.5,"bestAsk":83029.5,"spreadBps":0.01}}
{"ts":1769851290000,"data":{"midPrice":82963.3,"bestBid":82962.8,"bestAsk":82963.8,"spreadBps":0.01}}
{"ts":1769851305000,"data":{"midPrice":83000.8,"bestBid":83000.3,"bestAsk":83001.3,"spreadBps":0.01}}
{"ts":1769851320000,"data":{"midPrice":83000.8,"bestBid":83000.3,"bestAsk":83001.3,"spreadBps":0.01}}
{"ts":1769851335000,"data":{"midPrice":83000.8,"bestBid":83000.3,"bestAsk":83001.3,"spreadBps":0.01}}
{"ts":1769851350000,"data":{"midPrice":82950.1,"bestBid":82949.6,"bestAsk":82950.6,"spreadBps":0.01}}
{"ts":1769851365000,"data":{"midPrice":82968.5,"bestBid":82968,"bestAsk":82969,"spreadBps":0.01}}
{"ts":1769851380000,"data":{"midPrice":82968.5,"bestBid":82968,"bestAsk":82969,"spreadBps":0.01}}
{"ts":1769851395000,"data":{"midPrice":82981.6,"bestBid":82981.1,"bestAsk":82982.1,"spreadBps":0.01}}
{"ts":1769851410000,"data":{"midPrice":82906.3,"bestBid":82905.8,"bestAsk":82906.8,"spreadBps":0.01}}
{"ts":1769851425000,"data":{"midPrice":82930,"bestBid":82929.5,"bestAsk":82930.5,"spreadBps":0.01}}
{"ts":1769851440000,"data":{"midPrice":82930,"bestBid":82929.5,"bestAsk":82930.5,"spreadBps":0.01}}
{"ts":1769851455000,"data":{"midPrice":82930.1,"bestBid":82929.6,"bestAsk":82930.6,"spreadBps":0.01}}
{"ts":1769851470000,"data":{"midPrice":82867.8,"bestBid":82867.3,"bestAsk":82868.3,"spreadBps":0.01}}
{"ts":1769851485000,"data":{"midPrice":82868,"bestBid":82867.5,"bestAsk":82868.5,"spreadBps":0.01}}
{"ts":1769851500000,"data":{"midPrice":82868,"bestBid":82867.5,"bestAsk":82868.5,"spreadBps":0.01}}
{"ts":1769851515000,"data":{"midPrice":82900,"bestBid":82899.5,"bestAsk":82900.5,"spreadBps":0.01}}
{"ts":1769851530000,"data":{"midPrice":82860.6,"bestBid":82860.1,"bestAsk":82861.1,"spreadBps":0.01}}
{"ts":1769851545000,"data":{"midPrice":82899.9,"bestBid":82899.4,"bestAsk":82900.4,"spreadBps":0.01}}
{"ts":1769851560000,"data":{"midPrice":82899.9,"bestBid":82899.4,"bestAsk":82900.4,"spreadBps":0.01}}
{"ts":1769851575000,"data":{"midPrice":82899.9,"bestBid":82899.4,"bestAsk":82900.4,"spreadBps":0.01}}
{"ts":1769851590000,"data":{"midPrice":82840.3,"bestBid":82839.8,"bestAsk":82840.8,"spreadBps":0.01}}
{"ts":1769851605000,"data":{"midPrice":82899,"bestBid":82898.5,"bestAsk":82899.5,"spreadBps":0.01}}
{"ts":1769851620000,"data":{"midPrice":82899,"bestBid":82898.5,"bestAsk":82899.5,"spreadBps":0.01}}
{"ts":1769851635000,"data":{"midPrice":82929.2,"bestBid":82928.7,"bestAsk":82929.7,"spreadBps":0.01}}
{"ts":1769851650000,"data":{"midPrice":82898.9,"bestBid":82898.4,"bestAsk":82899.4,"spreadBps":0.01}}
{"ts":1769851665000,"data":{"midPrice":82916.2,"bestBid":82915.7,"bestAsk":82916.7,"spreadBps":0.01}}
{"ts":1769851680000,"data":{"midPrice":82916.2,"bestBid":82915.7,"bestAsk":82916.7,"spreadBps":0.01}}
{"ts":1769851695000,"data":{"midPrice":82940,"bestBid":82939.5,"bestAsk":82940.5,"spreadBps":0.01}}
{"ts":1769851710000,"data":{"midPrice":82915.4,"bestBid":82914.9,"bestAsk":82915.9,"spreadBps":0.01}}
{"ts":1769851725000,"data":{"midPrice":82940,"bestBid":82939.5,"bestAsk":82940.5,"spreadBps":0.01}}
{"ts":1769851740000,"data":{"midPrice":82940,"bestBid":82939.5,"bestAsk":82940.5,"spreadBps":0.01}}
{"ts":1769851755000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769851770000,"data":{"midPrice":82940,"bestBid":82939.5,"bestAsk":82940.5,"spreadBps":0.01}}
{"ts":1769851785000,"data":{"midPrice":82989.6,"bestBid":82989.1,"bestAsk":82990.1,"spreadBps":0.01}}
{"ts":1769851800000,"data":{"midPrice":82989.6,"bestBid":82989.1,"bestAsk":82990.1,"spreadBps":0.01}}
{"ts":1769851815000,"data":{"midPrice":83043.5,"bestBid":83043,"bestAsk":83044,"spreadBps":0.01}}
{"ts":1769851830000,"data":{"midPrice":82989.6,"bestBid":82989.1,"bestAsk":82990.1,"spreadBps":0.01}}
{"ts":1769851845000,"data":{"midPrice":83043.2,"bestBid":83042.7,"bestAsk":83043.7,"spreadBps":0.01}}
{"ts":1769851860000,"data":{"midPrice":83043.2,"bestBid":83042.7,"bestAsk":83043.7,"spreadBps":0.01}}
{"ts":1769851875000,"data":{"midPrice":83155,"bestBid":83154.5,"bestAsk":83155.5,"spreadBps":0.01}}
{"ts":1769851890000,"data":{"midPrice":83043.1,"bestBid":83042.6,"bestAsk":83043.6,"spreadBps":0.01}}
{"ts":1769851905000,"data":{"midPrice":83103.8,"bestBid":83103.3,"bestAsk":83104.3,"spreadBps":0.01}}
{"ts":1769851920000,"data":{"midPrice":83103.8,"bestBid":83103.3,"bestAsk":83104.3,"spreadBps":0.01}}
{"ts":1769851935000,"data":{"midPrice":83181.2,"bestBid":83180.7,"bestAsk":83181.7,"spreadBps":0.01}}
{"ts":1769851950000,"data":{"midPrice":83103.8,"bestBid":83103.3,"bestAsk":83104.3,"spreadBps":0.01}}
{"ts":1769851965000,"data":{"midPrice":83175,"bestBid":83174.5,"bestAsk":83175.5,"spreadBps":0.01}}
{"ts":1769851980000,"data":{"midPrice":83175,"bestBid":83174.5,"bestAsk":83175.5,"spreadBps":0.01}}
{"ts":1769851995000,"data":{"midPrice":83198.4,"bestBid":83197.9,"bestAsk":83198.9,"spreadBps":0.01}}
{"ts":1769852010000,"data":{"midPrice":83144.9,"bestBid":83144.4,"bestAsk":83145.4,"spreadBps":0.01}}
{"ts":1769852025000,"data":{"midPrice":83184.8,"bestBid":83184.3,"bestAsk":83185.3,"spreadBps":0.01}}
{"ts":1769852040000,"data":{"midPrice":83184.8,"bestBid":83184.3,"bestAsk":83185.3,"spreadBps":0.01}}
{"ts":1769852055000,"data":{"midPrice":83281,"bestBid":83280.5,"bestAsk":83281.5,"spreadBps":0.01}}
{"ts":1769852070000,"data":{"midPrice":83184.6,"bestBid":83184.1,"bestAsk":83185.1,"spreadBps":0.01}}
{"ts":1769852085000,"data":{"midPrice":83205.4,"bestBid":83204.9,"bestAsk":83205.9,"spreadBps":0.01}}
{"ts":1769852100000,"data":{"midPrice":83205.4,"bestBid":83204.9,"bestAsk":83205.9,"spreadBps":0.01}}
{"ts":1769852115000,"data":{"midPrice":83268,"bestBid":83267.5,"bestAsk":83268.5,"spreadBps":0.01}}
{"ts":1769852130000,"data":{"midPrice":83196,"bestBid":83195.5,"bestAsk":83196.5,"spreadBps":0.01}}
{"ts":1769852145000,"data":{"midPrice":83268,"bestBid":83267.5,"bestAsk":83268.5,"spreadBps":0.01}}
{"ts":1769852160000,"data":{"midPrice":83268,"bestBid":83267.5,"bestAsk":83268.5,"spreadBps":0.01}}
{"ts":1769852175000,"data":{"midPrice":83268.3,"bestBid":83267.8,"bestAsk":83268.8,"spreadBps":0.01}}
{"ts":1769852190000,"data":{"midPrice":83205.5,"bestBid":83205,"bestAsk":83206,"spreadBps":0.01}}
{"ts":1769852205000,"data":{"midPrice":83218.3,"bestBid":83217.8,"bestAsk":83218.8,"spreadBps":0.01}}
{"ts":1769852220000,"data":{"midPrice":83218.3,"bestBid":83217.8,"bestAsk":83218.8,"spreadBps":0.01}}
{"ts":1769852235000,"data":{"midPrice":83218.4,"bestBid":83217.9,"bestAsk":83218.9,"spreadBps":0.01}}
{"ts":1769852250000,"data":{"midPrice":83130.5,"bestBid":83130,"bestAsk":83131,"spreadBps":0.01}}
{"ts":1769852265000,"data":{"midPrice":83154.8,"bestBid":83154.3,"bestAsk":83155.3,"spreadBps":0.01}}
{"ts":1769852280000,"data":{"midPrice":83154.8,"bestBid":83154.3,"bestAsk":83155.3,"spreadBps":0.01}}
{"ts":1769852295000,"data":{"midPrice":83203,"bestBid":83202.5,"bestAsk":83203.5,"spreadBps":0.01}}
{"ts":1769852310000,"data":{"midPrice":83135.5,"bestBid":83135,"bestAsk":83136,"spreadBps":0.01}}
{"ts":1769852325000,"data":{"midPrice":83153.2,"bestBid":83152.7,"bestAsk":83153.7,"spreadBps":0.01}}
{"ts":1769852340000,"data":{"midPrice":83153.2,"bestBid":83152.7,"bestAsk":83153.7,"spreadBps":0.01}}
{"ts":1769852355000,"data":{"midPrice":83196,"bestBid":83195.5,"bestAsk":83196.5,"spreadBps":0.01}}
{"ts":1769852370000,"data":{"midPrice":83153.1,"bestBid":83152.6,"bestAsk":83153.6,"spreadBps":0.01}}
{"ts":1769852385000,"data":{"midPrice":83167.2,"bestBid":83166.7,"bestAsk":83167.7,"spreadBps":0.01}}
{"ts":1769852400000,"data":{"midPrice":83167.2,"bestBid":83166.7,"bestAsk":83167.7,"spreadBps":0.01}}
{"ts":1769852415000,"data":{"midPrice":83202.8,"bestBid":83202.3,"bestAsk":83203.3,"spreadBps":0.01}}
{"ts":1769852430000,"data":{"midPrice":83167.2,"bestBid":83166.7,"bestAsk":83167.7,"spreadBps":0.01}}
{"ts":1769852445000,"data":{"midPrice":83197.6,"bestBid":83197.1,"bestAsk":83198.1,"spreadBps":0.01}}
{"ts":1769852460000,"data":{"midPrice":83197.6,"bestBid":83197.1,"bestAsk":83198.1,"spreadBps":0.01}}
{"ts":1769852475000,"data":{"midPrice":83203,"bestBid":83202.5,"bestAsk":83203.5,"spreadBps":0.01}}
{"ts":1769852490000,"data":{"midPrice":83191.1,"bestBid":83190.6,"bestAsk":83191.6,"spreadBps":0.01}}
{"ts":1769852505000,"data":{"midPrice":83202.8,"bestBid":83202.3,"bestAsk":83203.3,"spreadBps":0.01}}
{"ts":1769852520000,"data":{"midPrice":83202.8,"bestBid":83202.3,"bestAsk":83203.3,"spreadBps":0.01}}
{"ts":1769852535000,"data":{"midPrice":83218.7,"bestBid":83218.2,"bestAsk":83219.2,"spreadBps":0.01}}
{"ts":1769852550000,"data":{"midPrice":83175,"bestBid":83174.5,"bestAsk":83175.5,"spreadBps":0.01}}
{"ts":1769852565000,"data":{"midPrice":83204.7,"bestBid":83204.2,"bestAsk":83205.2,"spreadBps":0.01}}
{"ts":1769852580000,"data":{"midPrice":83204.7,"bestBid":83204.2,"bestAsk":83205.2,"spreadBps":0.01}}
{"ts":1769852595000,"data":{"midPrice":83230.1,"bestBid":83229.6,"bestAsk":83230.6,"spreadBps":0.01}}
{"ts":1769852610000,"data":{"midPrice":83186.2,"bestBid":83185.7,"bestAsk":83186.7,"spreadBps":0.01}}
{"ts":1769852625000,"data":{"midPrice":83186.3,"bestBid":83185.8,"bestAsk":83186.8,"spreadBps":0.01}}
{"ts":1769852640000,"data":{"midPrice":83186.3,"bestBid":83185.8,"bestAsk":83186.8,"spreadBps":0.01}}
{"ts":1769852655000,"data":{"midPrice":83198.3,"bestBid":83197.8,"bestAsk":83198.8,"spreadBps":0.01}}
{"ts":1769852670000,"data":{"midPrice":83164.3,"bestBid":83163.8,"bestAsk":83164.8,"spreadBps":0.01}}
{"ts":1769852685000,"data":{"midPrice":83176.5,"bestBid":83176,"bestAsk":83177,"spreadBps":0.01}}
{"ts":1769852700000,"data":{"midPrice":83176.5,"bestBid":83176,"bestAsk":83177,"spreadBps":0.01}}
{"ts":1769852715000,"data":{"midPrice":83198.8,"bestBid":83198.3,"bestAsk":83199.3,"spreadBps":0.01}}
{"ts":1769852730000,"data":{"midPrice":83137.5,"bestBid":83137,"bestAsk":83138,"spreadBps":0.01}}
{"ts":1769852745000,"data":{"midPrice":83146.1,"bestBid":83145.6,"bestAsk":83146.6,"spreadBps":0.01}}
{"ts":1769852760000,"data":{"midPrice":83146.1,"bestBid":83145.6,"bestAsk":83146.6,"spreadBps":0.01}}
{"ts":1769852775000,"data":{"midPrice":83173.8,"bestBid":83173.3,"bestAsk":83174.3,"spreadBps":0.01}}
{"ts":1769852790000,"data":{"midPrice":83146.1,"bestBid":83145.6,"bestAsk":83146.6,"spreadBps":0.01}}
{"ts":1769852805000,"data":{"midPrice":83165.2,"bestBid":83164.7,"bestAsk":83165.7,"spreadBps":0.01}}
{"ts":1769852820000,"data":{"midPrice":83165.2,"bestBid":83164.7,"bestAsk":83165.7,"spreadBps":0.01}}
{"ts":1769852835000,"data":{"midPrice":83165.6,"bestBid":83165.1,"bestAsk":83166.1,"spreadBps":0.01}}
{"ts":1769852850000,"data":{"midPrice":83082.1,"bestBid":83081.6,"bestAsk":83082.6,"spreadBps":0.01}}
{"ts":1769852865000,"data":{"midPrice":83102.5,"bestBid":83102,"bestAsk":83103,"spreadBps":0.01}}
{"ts":1769852880000,"data":{"midPrice":83102.5,"bestBid":83102,"bestAsk":83103,"spreadBps":0.01}}
{"ts":1769852895000,"data":{"midPrice":83130.8,"bestBid":83130.3,"bestAsk":83131.3,"spreadBps":0.01}}
{"ts":1769852910000,"data":{"midPrice":83086.9,"bestBid":83086.4,"bestAsk":83087.4,"spreadBps":0.01}}
{"ts":1769852925000,"data":{"midPrice":83095.6,"bestBid":83095.1,"bestAsk":83096.1,"spreadBps":0.01}}
{"ts":1769852940000,"data":{"midPrice":83095.6,"bestBid":83095.1,"bestAsk":83096.1,"spreadBps":0.01}}
{"ts":1769852955000,"data":{"midPrice":83095.7,"bestBid":83095.2,"bestAsk":83096.2,"spreadBps":0.01}}
{"ts":1769852970000,"data":{"midPrice":83058.2,"bestBid":83057.7,"bestAsk":83058.7,"spreadBps":0.01}}
{"ts":1769852985000,"data":{"midPrice":83082.5,"bestBid":83082,"bestAsk":83083,"spreadBps":0.01}}
{"ts":1769853000000,"data":{"midPrice":83082.5,"bestBid":83082,"bestAsk":83083,"spreadBps":0.01}}
{"ts":1769853015000,"data":{"midPrice":83173.7,"bestBid":83173.2,"bestAsk":83174.2,"spreadBps":0.01}}
{"ts":1769853030000,"data":{"midPrice":83072.5,"bestBid":83072,"bestAsk":83073,"spreadBps":0.01}}
{"ts":1769853045000,"data":{"midPrice":83095.2,"bestBid":83094.7,"bestAsk":83095.7,"spreadBps":0.01}}
{"ts":1769853060000,"data":{"midPrice":83095.2,"bestBid":83094.7,"bestAsk":83095.7,"spreadBps":0.01}}
{"ts":1769853075000,"data":{"midPrice":83108.3,"bestBid":83107.8,"bestAsk":83108.8,"spreadBps":0.01}}
{"ts":1769853090000,"data":{"midPrice":83071,"bestBid":83070.5,"bestAsk":83071.5,"spreadBps":0.01}}
{"ts":1769853105000,"data":{"midPrice":83088.4,"bestBid":83087.9,"bestAsk":83088.9,"spreadBps":0.01}}
{"ts":1769853120000,"data":{"midPrice":83088.4,"bestBid":83087.9,"bestAsk":83088.9,"spreadBps":0.01}}
{"ts":1769853135000,"data":{"midPrice":83088.5,"bestBid":83088,"bestAsk":83089,"spreadBps":0.01}}
{"ts":1769853150000,"data":{"midPrice":83054.5,"bestBid":83054,"bestAsk":83055,"spreadBps":0.01}}
{"ts":1769853165000,"data":{"midPrice":83074.1,"bestBid":83073.6,"bestAsk":83074.6,"spreadBps":0.01}}
{"ts":1769853180000,"data":{"midPrice":83074.1,"bestBid":83073.6,"bestAsk":83074.6,"spreadBps":0.01}}
{"ts":1769853195000,"data":{"midPrice":83109.3,"bestBid":83108.8,"bestAsk":83109.8,"spreadBps":0.01}}
{"ts":1769853210000,"data":{"midPrice":83059.8,"bestBid":83059.3,"bestAsk":83060.3,"spreadBps":0.01}}
{"ts":1769853225000,"data":{"midPrice":83059.9,"bestBid":83059.4,"bestAsk":83060.4,"spreadBps":0.01}}
{"ts":1769853240000,"data":{"midPrice":83059.9,"bestBid":83059.4,"bestAsk":83060.4,"spreadBps":0.01}}
{"ts":1769853255000,"data":{"midPrice":83110.6,"bestBid":83110.1,"bestAsk":83111.1,"spreadBps":0.01}}
{"ts":1769853270000,"data":{"midPrice":83046.2,"bestBid":83045.7,"bestAsk":83046.7,"spreadBps":0.01}}
{"ts":1769853285000,"data":{"midPrice":83110.6,"bestBid":83110.1,"bestAsk":83111.1,"spreadBps":0.01}}
{"ts":1769853300000,"data":{"midPrice":83110.6,"bestBid":83110.1,"bestAsk":83111.1,"spreadBps":0.01}}
{"ts":1769853315000,"data":{"midPrice":83144,"bestBid":83143.5,"bestAsk":83144.5,"spreadBps":0.01}}
{"ts":1769853330000,"data":{"midPrice":83110.5,"bestBid":83110,"bestAsk":83111,"spreadBps":0.01}}
{"ts":1769853345000,"data":{"midPrice":83144,"bestBid":83143.5,"bestAsk":83144.5,"spreadBps":0.01}}
{"ts":1769853360000,"data":{"midPrice":83144,"bestBid":83143.5,"bestAsk":83144.5,"spreadBps":0.01}}
{"ts":1769853375000,"data":{"midPrice":83148.9,"bestBid":83148.4,"bestAsk":83149.4,"spreadBps":0.01}}
{"ts":1769853390000,"data":{"midPrice":83125.7,"bestBid":83125.2,"bestAsk":83126.2,"spreadBps":0.01}}
{"ts":1769853405000,"data":{"midPrice":83125.8,"bestBid":83125.3,"bestAsk":83126.3,"spreadBps":0.01}}
{"ts":1769853420000,"data":{"midPrice":83125.8,"bestBid":83125.3,"bestAsk":83126.3,"spreadBps":0.01}}
{"ts":1769853435000,"data":{"midPrice":83146.2,"bestBid":83145.7,"bestAsk":83146.7,"spreadBps":0.01}}
{"ts":1769853450000,"data":{"midPrice":83113.5,"bestBid":83113,"bestAsk":83114,"spreadBps":0.01}}
{"ts":1769853465000,"data":{"midPrice":83130,"bestBid":83129.5,"bestAsk":83130.5,"spreadBps":0.01}}
{"ts":1769853480000,"data":{"midPrice":83130,"bestBid":83129.5,"bestAsk":83130.5,"spreadBps":0.01}}
{"ts":1769853495000,"data":{"midPrice":83132.1,"bestBid":83131.6,"bestAsk":83132.6,"spreadBps":0.01}}
{"ts":1769853510000,"data":{"midPrice":83088,"bestBid":83087.5,"bestAsk":83088.5,"spreadBps":0.01}}
{"ts":1769853525000,"data":{"midPrice":83088,"bestBid":83087.5,"bestAsk":83088.5,"spreadBps":0.01}}
{"ts":1769853540000,"data":{"midPrice":83088,"bestBid":83087.5,"bestAsk":83088.5,"spreadBps":0.01}}
{"ts":1769853555000,"data":{"midPrice":83088.1,"bestBid":83087.6,"bestAsk":83088.6,"spreadBps":0.01}}
{"ts":1769853570000,"data":{"midPrice":83047.7,"bestBid":83047.2,"bestAsk":83048.2,"spreadBps":0.01}}
{"ts":1769853585000,"data":{"midPrice":83075.9,"bestBid":83075.4,"bestAsk":83076.4,"spreadBps":0.01}}
{"ts":1769853600000,"data":{"midPrice":83075.9,"bestBid":83075.4,"bestAsk":83076.4,"spreadBps":0.01}}
{"ts":1769853615000,"data":{"midPrice":83102.3,"bestBid":83101.8,"bestAsk":83102.8,"spreadBps":0.01}}
{"ts":1769853630000,"data":{"midPrice":83063.5,"bestBid":83063,"bestAsk":83064,"spreadBps":0.01}}
{"ts":1769853645000,"data":{"midPrice":83102.3,"bestBid":83101.8,"bestAsk":83102.8,"spreadBps":0.01}}
{"ts":1769853660000,"data":{"midPrice":83102.3,"bestBid":83101.8,"bestAsk":83102.8,"spreadBps":0.01}}
{"ts":1769853675000,"data":{"midPrice":83135.7,"bestBid":83135.2,"bestAsk":83136.2,"spreadBps":0.01}}
{"ts":1769853690000,"data":{"midPrice":83085.1,"bestBid":83084.6,"bestAsk":83085.6,"spreadBps":0.01}}
{"ts":1769853705000,"data":{"midPrice":83085.1,"bestBid":83084.6,"bestAsk":83085.6,"spreadBps":0.01}}
{"ts":1769853720000,"data":{"midPrice":83085.1,"bestBid":83084.6,"bestAsk":83085.6,"spreadBps":0.01}}
{"ts":1769853735000,"data":{"midPrice":83100,"bestBid":83099.5,"bestAsk":83100.5,"spreadBps":0.01}}
{"ts":1769853750000,"data":{"midPrice":83070.4,"bestBid":83069.9,"bestAsk":83070.9,"spreadBps":0.01}}
{"ts":1769853765000,"data":{"midPrice":83093.3,"bestBid":83092.8,"bestAsk":83093.8,"spreadBps":0.01}}
{"ts":1769853780000,"data":{"midPrice":83093.3,"bestBid":83092.8,"bestAsk":83093.8,"spreadBps":0.01}}
{"ts":1769853795000,"data":{"midPrice":83093.4,"bestBid":83092.9,"bestAsk":83093.9,"spreadBps":0.01}}
{"ts":1769853810000,"data":{"midPrice":83060.1,"bestBid":83059.6,"bestAsk":83060.6,"spreadBps":0.01}}
{"ts":1769853825000,"data":{"midPrice":83061.4,"bestBid":83060.9,"bestAsk":83061.9,"spreadBps":0.01}}
{"ts":1769853840000,"data":{"midPrice":83061.4,"bestBid":83060.9,"bestAsk":83061.9,"spreadBps":0.01}}
{"ts":1769853855000,"data":{"midPrice":83061.5,"bestBid":83061,"bestAsk":83062,"spreadBps":0.01}}
{"ts":1769853870000,"data":{"midPrice":83003.9,"bestBid":83003.4,"bestAsk":83004.4,"spreadBps":0.01}}
{"ts":1769853885000,"data":{"midPrice":83041.2,"bestBid":83040.7,"bestAsk":83041.7,"spreadBps":0.01}}
{"ts":1769853900000,"data":{"midPrice":83041.2,"bestBid":83040.7,"bestAsk":83041.7,"spreadBps":0.01}}
{"ts":1769853915000,"data":{"midPrice":83081.6,"bestBid":83081.1,"bestAsk":83082.1,"spreadBps":0.01}}
{"ts":1769853930000,"data":{"midPrice":83041.2,"bestBid":83040.7,"bestAsk":83041.7,"spreadBps":0.01}}
{"ts":1769853945000,"data":{"midPrice":83061,"bestBid":83060.5,"bestAsk":83061.5,"spreadBps":0.01}}
{"ts":1769853960000,"data":{"midPrice":83061,"bestBid":83060.5,"bestAsk":83061.5,"spreadBps":0.01}}
{"ts":1769853975000,"data":{"midPrice":83070,"bestBid":83069.5,"bestAsk":83070.5,"spreadBps":0.01}}
{"ts":1769853990000,"data":{"midPrice":83031,"bestBid":83030.5,"bestAsk":83031.5,"spreadBps":0.01}}
{"ts":1769854005000,"data":{"midPrice":83060.2,"bestBid":83059.7,"bestAsk":83060.7,"spreadBps":0.01}}
{"ts":1769854020000,"data":{"midPrice":83060.2,"bestBid":83059.7,"bestAsk":83060.7,"spreadBps":0.01}}
{"ts":1769854035000,"data":{"midPrice":83060.2,"bestBid":83059.7,"bestAsk":83060.7,"spreadBps":0.01}}
{"ts":1769854050000,"data":{"midPrice":83000.1,"bestBid":82999.6,"bestAsk":83000.6,"spreadBps":0.01}}
{"ts":1769854065000,"data":{"midPrice":83000.9,"bestBid":83000.4,"bestAsk":83001.4,"spreadBps":0.01}}
{"ts":1769854080000,"data":{"midPrice":83000.9,"bestBid":83000.4,"bestAsk":83001.4,"spreadBps":0.01}}
{"ts":1769854095000,"data":{"midPrice":83001,"bestBid":83000.5,"bestAsk":83001.5,"spreadBps":0.01}}
{"ts":1769854110000,"data":{"midPrice":82933.5,"bestBid":82933,"bestAsk":82934,"spreadBps":0.01}}
{"ts":1769854125000,"data":{"midPrice":82950.3,"bestBid":82949.8,"bestAsk":82950.8,"spreadBps":0.01}}
{"ts":1769854140000,"data":{"midPrice":82950.3,"bestBid":82949.8,"bestAsk":82950.8,"spreadBps":0.01}}
{"ts":1769854155000,"data":{"midPrice":82957.8,"bestBid":82957.3,"bestAsk":82958.3,"spreadBps":0.01}}
{"ts":1769854170000,"data":{"midPrice":82911.7,"bestBid":82911.2,"bestAsk":82912.2,"spreadBps":0.01}}
{"ts":1769854185000,"data":{"midPrice":82944.2,"bestBid":82943.7,"bestAsk":82944.7,"spreadBps":0.01}}
{"ts":1769854200000,"data":{"midPrice":82944.2,"bestBid":82943.7,"bestAsk":82944.7,"spreadBps":0.01}}
{"ts":1769854215000,"data":{"midPrice":82992,"bestBid":82991.5,"bestAsk":82992.5,"spreadBps":0.01}}
{"ts":1769854230000,"data":{"midPrice":82944.2,"bestBid":82943.7,"bestAsk":82944.7,"spreadBps":0.01}}
{"ts":1769854245000,"data":{"midPrice":82988.4,"bestBid":82987.9,"bestAsk":82988.9,"spreadBps":0.01}}
{"ts":1769854260000,"data":{"midPrice":82988.4,"bestBid":82987.9,"bestAsk":82988.9,"spreadBps":0.01}}
{"ts":1769854275000,"data":{"midPrice":83023.5,"bestBid":83023,"bestAsk":83024,"spreadBps":0.01}}
{"ts":1769854290000,"data":{"midPrice":82979.1,"bestBid":82978.6,"bestAsk":82979.6,"spreadBps":0.01}}
{"ts":1769854305000,"data":{"midPrice":83023.5,"bestBid":83023,"bestAsk":83024,"spreadBps":0.01}}
{"ts":1769854320000,"data":{"midPrice":83023.5,"bestBid":83023,"bestAsk":83024,"spreadBps":0.01}}
{"ts":1769854335000,"data":{"midPrice":83029.9,"bestBid":83029.4,"bestAsk":83030.4,"spreadBps":0.01}}
{"ts":1769854350000,"data":{"midPrice":82959.6,"bestBid":82959.1,"bestAsk":82960.1,"spreadBps":0.01}}
{"ts":1769854365000,"data":{"midPrice":82987.1,"bestBid":82986.6,"bestAsk":82987.6,"spreadBps":0.01}}
{"ts":1769854380000,"data":{"midPrice":82987.1,"bestBid":82986.6,"bestAsk":82987.6,"spreadBps":0.01}}
{"ts":1769854395000,"data":{"midPrice":82997.2,"bestBid":82996.7,"bestAsk":82997.7,"spreadBps":0.01}}
{"ts":1769854410000,"data":{"midPrice":82962,"bestBid":82961.5,"bestAsk":82962.5,"spreadBps":0.01}}
{"ts":1769854425000,"data":{"midPrice":82962,"bestBid":82961.5,"bestAsk":82962.5,"spreadBps":0.01}}
{"ts":1769854440000,"data":{"midPrice":82962,"bestBid":82961.5,"bestAsk":82962.5,"spreadBps":0.01}}
{"ts":1769854455000,"data":{"midPrice":82972,"bestBid":82971.5,"bestAsk":82972.5,"spreadBps":0.01}}
{"ts":1769854470000,"data":{"midPrice":82951.1,"bestBid":82950.6,"bestAsk":82951.6,"spreadBps":0.01}}
{"ts":1769854485000,"data":{"midPrice":82951.2,"bestBid":82950.7,"bestAsk":82951.7,"spreadBps":0.01}}
{"ts":1769854500000,"data":{"midPrice":82951.2,"bestBid":82950.7,"bestAsk":82951.7,"spreadBps":0.01}}
{"ts":1769854515000,"data":{"midPrice":82973.8,"bestBid":82973.3,"bestAsk":82974.3,"spreadBps":0.01}}
{"ts":1769854530000,"data":{"midPrice":82950.3,"bestBid":82949.8,"bestAsk":82950.8,"spreadBps":0.01}}
{"ts":1769854545000,"data":{"midPrice":82973.7,"bestBid":82973.2,"bestAsk":82974.2,"spreadBps":0.01}}
{"ts":1769854560000,"data":{"midPrice":82973.7,"bestBid":82973.2,"bestAsk":82974.2,"spreadBps":0.01}}
{"ts":1769854575000,"data":{"midPrice":82973.9,"bestBid":82973.4,"bestAsk":82974.4,"spreadBps":0.01}}
{"ts":1769854590000,"data":{"midPrice":82955.3,"bestBid":82954.8,"bestAsk":82955.8,"spreadBps":0.01}}
{"ts":1769854605000,"data":{"midPrice":82955.4,"bestBid":82954.9,"bestAsk":82955.9,"spreadBps":0.01}}
{"ts":1769854620000,"data":{"midPrice":82955.4,"bestBid":82954.9,"bestAsk":82955.9,"spreadBps":0.01}}
{"ts":1769854635000,"data":{"midPrice":82971.7,"bestBid":82971.2,"bestAsk":82972.2,"spreadBps":0.01}}
{"ts":1769854650000,"data":{"midPrice":82889,"bestBid":82888.5,"bestAsk":82889.5,"spreadBps":0.01}}
{"ts":1769854665000,"data":{"midPrice":82971.7,"bestBid":82971.2,"bestAsk":82972.2,"spreadBps":0.01}}
{"ts":1769854680000,"data":{"midPrice":82971.7,"bestBid":82971.2,"bestAsk":82972.2,"spreadBps":0.01}}
{"ts":1769854695000,"data":{"midPrice":82975.5,"bestBid":82975,"bestAsk":82976,"spreadBps":0.01}}
{"ts":1769854710000,"data":{"midPrice":82874.8,"bestBid":82874.3,"bestAsk":82875.3,"spreadBps":0.01}}
{"ts":1769854725000,"data":{"midPrice":82886.5,"bestBid":82886,"bestAsk":82887,"spreadBps":0.01}}
{"ts":1769854740000,"data":{"midPrice":82886.5,"bestBid":82886,"bestAsk":82887,"spreadBps":0.01}}
{"ts":1769854755000,"data":{"midPrice":82942.5,"bestBid":82942,"bestAsk":82943,"spreadBps":0.01}}
{"ts":1769854770000,"data":{"midPrice":82877.1,"bestBid":82876.6,"bestAsk":82877.6,"spreadBps":0.01}}
{"ts":1769854785000,"data":{"midPrice":82911.4,"bestBid":82910.9,"bestAsk":82911.9,"spreadBps":0.01}}
{"ts":1769854800000,"data":{"midPrice":82911.4,"bestBid":82910.9,"bestAsk":82911.9,"spreadBps":0.01}}
{"ts":1769854815000,"data":{"midPrice":82963.2,"bestBid":82962.7,"bestAsk":82963.7,"spreadBps":0.01}}
{"ts":1769854830000,"data":{"midPrice":82911.4,"bestBid":82910.9,"bestAsk":82911.9,"spreadBps":0.01}}
{"ts":1769854845000,"data":{"midPrice":82941.5,"bestBid":82941,"bestAsk":82942,"spreadBps":0.01}}
{"ts":1769854860000,"data":{"midPrice":82941.5,"bestBid":82941,"bestAsk":82942,"spreadBps":0.01}}
{"ts":1769854875000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769854890000,"data":{"midPrice":82941.5,"bestBid":82941,"bestAsk":82942,"spreadBps":0.01}}
{"ts":1769854905000,"data":{"midPrice":82977.4,"bestBid":82976.9,"bestAsk":82977.9,"spreadBps":0.01}}
{"ts":1769854920000,"data":{"midPrice":82977.4,"bestBid":82976.9,"bestAsk":82977.9,"spreadBps":0.01}}
{"ts":1769854935000,"data":{"midPrice":82977.4,"bestBid":82976.9,"bestAsk":82977.9,"spreadBps":0.01}}
{"ts":1769854950000,"data":{"midPrice":82962,"bestBid":82961.5,"bestAsk":82962.5,"spreadBps":0.01}}
{"ts":1769854965000,"data":{"midPrice":82964.1,"bestBid":82963.6,"bestAsk":82964.6,"spreadBps":0.01}}
{"ts":1769854980000,"data":{"midPrice":82964.1,"bestBid":82963.6,"bestAsk":82964.6,"spreadBps":0.01}}
{"ts":1769854995000,"data":{"midPrice":83031,"bestBid":83030.5,"bestAsk":83031.5,"spreadBps":0.01}}
{"ts":1769855010000,"data":{"midPrice":82964.1,"bestBid":82963.6,"bestAsk":82964.6,"spreadBps":0.01}}
{"ts":1769855025000,"data":{"midPrice":82987.9,"bestBid":82987.4,"bestAsk":82988.4,"spreadBps":0.01}}
{"ts":1769855040000,"data":{"midPrice":82987.9,"bestBid":82987.4,"bestAsk":82988.4,"spreadBps":0.01}}
{"ts":1769855055000,"data":{"midPrice":82987.9,"bestBid":82987.4,"bestAsk":82988.4,"spreadBps":0.01}}
{"ts":1769855070000,"data":{"midPrice":82948,"bestBid":82947.5,"bestAsk":82948.5,"spreadBps":0.01}}
{"ts":1769855085000,"data":{"midPrice":82948.1,"bestBid":82947.6,"bestAsk":82948.6,"spreadBps":0.01}}
{"ts":1769855100000,"data":{"midPrice":82948.1,"bestBid":82947.6,"bestAsk":82948.6,"spreadBps":0.01}}
{"ts":1769855115000,"data":{"midPrice":83034,"bestBid":83033.5,"bestAsk":83034.5,"spreadBps":0.01}}
{"ts":1769855130000,"data":{"midPrice":82948.1,"bestBid":82947.6,"bestAsk":82948.6,"spreadBps":0.01}}
{"ts":1769855145000,"data":{"midPrice":83033.9,"bestBid":83033.4,"bestAsk":83034.4,"spreadBps":0.01}}
{"ts":1769855160000,"data":{"midPrice":83033.9,"bestBid":83033.4,"bestAsk":83034.4,"spreadBps":0.01}}
{"ts":1769855175000,"data":{"midPrice":83040.8,"bestBid":83040.3,"bestAsk":83041.3,"spreadBps":0.01}}
{"ts":1769855190000,"data":{"midPrice":83008.6,"bestBid":83008.1,"bestAsk":83009.1,"spreadBps":0.01}}
{"ts":1769855205000,"data":{"midPrice":83008.7,"bestBid":83008.2,"bestAsk":83009.2,"spreadBps":0.01}}
{"ts":1769855220000,"data":{"midPrice":83008.7,"bestBid":83008.2,"bestAsk":83009.2,"spreadBps":0.01}}
{"ts":1769855235000,"data":{"midPrice":83026.4,"bestBid":83025.9,"bestAsk":83026.9,"spreadBps":0.01}}
{"ts":1769855250000,"data":{"midPrice":83000.2,"bestBid":82999.7,"bestAsk":83000.7,"spreadBps":0.01}}
{"ts":1769855265000,"data":{"midPrice":83010.1,"bestBid":83009.6,"bestAsk":83010.6,"spreadBps":0.01}}
{"ts":1769855280000,"data":{"midPrice":83010.1,"bestBid":83009.6,"bestAsk":83010.6,"spreadBps":0.01}}
{"ts":1769855295000,"data":{"midPrice":83024.1,"bestBid":83023.6,"bestAsk":83024.6,"spreadBps":0.01}}
{"ts":1769855310000,"data":{"midPrice":83007.1,"bestBid":83006.6,"bestAsk":83007.6,"spreadBps":0.01}}
{"ts":1769855325000,"data":{"midPrice":83007.2,"bestBid":83006.7,"bestAsk":83007.7,"spreadBps":0.01}}
{"ts":1769855340000,"data":{"midPrice":83007.2,"bestBid":83006.7,"bestAsk":83007.7,"spreadBps":0.01}}
{"ts":1769855355000,"data":{"midPrice":83037.3,"bestBid":83036.8,"bestAsk":83037.8,"spreadBps":0.01}}
{"ts":1769855370000,"data":{"midPrice":83007.2,"bestBid":83006.7,"bestAsk":83007.7,"spreadBps":0.01}}
{"ts":1769855385000,"data":{"midPrice":83014.8,"bestBid":83014.3,"bestAsk":83015.3,"spreadBps":0.01}}
{"ts":1769855400000,"data":{"midPrice":83014.8,"bestBid":83014.3,"bestAsk":83015.3,"spreadBps":0.01}}
{"ts":1769855415000,"data":{"midPrice":83066.5,"bestBid":83066,"bestAsk":83067,"spreadBps":0.01}}
{"ts":1769855430000,"data":{"midPrice":82999,"bestBid":82998.5,"bestAsk":82999.5,"spreadBps":0.01}}
{"ts":1769855445000,"data":{"midPrice":83037.8,"bestBid":83037.3,"bestAsk":83038.3,"spreadBps":0.01}}
{"ts":1769855460000,"data":{"midPrice":83037.8,"bestBid":83037.3,"bestAsk":83038.3,"spreadBps":0.01}}
{"ts":1769855475000,"data":{"midPrice":83118.1,"bestBid":83117.6,"bestAsk":83118.6,"spreadBps":0.01}}
{"ts":1769855490000,"data":{"midPrice":83027.5,"bestBid":83027,"bestAsk":83028,"spreadBps":0.01}}
{"ts":1769855505000,"data":{"midPrice":83118.1,"bestBid":83117.6,"bestAsk":83118.6,"spreadBps":0.01}}
{"ts":1769855520000,"data":{"midPrice":83118.1,"bestBid":83117.6,"bestAsk":83118.6,"spreadBps":0.01}}
{"ts":1769855535000,"data":{"midPrice":83171.8,"bestBid":83171.3,"bestAsk":83172.3,"spreadBps":0.01}}
{"ts":1769855550000,"data":{"midPrice":83107.9,"bestBid":83107.4,"bestAsk":83108.4,"spreadBps":0.01}}
{"ts":1769855565000,"data":{"midPrice":83160.1,"bestBid":83159.6,"bestAsk":83160.6,"spreadBps":0.01}}
{"ts":1769855580000,"data":{"midPrice":83160.1,"bestBid":83159.6,"bestAsk":83160.6,"spreadBps":0.01}}
{"ts":1769855595000,"data":{"midPrice":83161.2,"bestBid":83160.7,"bestAsk":83161.7,"spreadBps":0.01}}
{"ts":1769855610000,"data":{"midPrice":83123,"bestBid":83122.5,"bestAsk":83123.5,"spreadBps":0.01}}
{"ts":1769855625000,"data":{"midPrice":83123,"bestBid":83122.5,"bestAsk":83123.5,"spreadBps":0.01}}
{"ts":1769855640000,"data":{"midPrice":83123,"bestBid":83122.5,"bestAsk":83123.5,"spreadBps":0.01}}
{"ts":1769855655000,"data":{"midPrice":83123,"bestBid":83122.5,"bestAsk":83123.5,"spreadBps":0.01}}
{"ts":1769855670000,"data":{"midPrice":83063.3,"bestBid":83062.8,"bestAsk":83063.8,"spreadBps":0.01}}
{"ts":1769855685000,"data":{"midPrice":83063.3,"bestBid":83062.8,"bestAsk":83063.8,"spreadBps":0.01}}
{"ts":1769855700000,"data":{"midPrice":83063.3,"bestBid":83062.8,"bestAsk":83063.8,"spreadBps":0.01}}
{"ts":1769855715000,"data":{"midPrice":83084.9,"bestBid":83084.4,"bestAsk":83085.4,"spreadBps":0.01}}
{"ts":1769855730000,"data":{"midPrice":83014.4,"bestBid":83013.9,"bestAsk":83014.9,"spreadBps":0.01}}
{"ts":1769855745000,"data":{"midPrice":83017.8,"bestBid":83017.3,"bestAsk":83018.3,"spreadBps":0.01}}
{"ts":1769855760000,"data":{"midPrice":83017.8,"bestBid":83017.3,"bestAsk":83018.3,"spreadBps":0.01}}
{"ts":1769855775000,"data":{"midPrice":83085.3,"bestBid":83084.8,"bestAsk":83085.8,"spreadBps":0.01}}
{"ts":1769855790000,"data":{"midPrice":83017.8,"bestBid":83017.3,"bestAsk":83018.3,"spreadBps":0.01}}
{"ts":1769855805000,"data":{"midPrice":83085.2,"bestBid":83084.7,"bestAsk":83085.7,"spreadBps":0.01}}
{"ts":1769855820000,"data":{"midPrice":83085.2,"bestBid":83084.7,"bestAsk":83085.7,"spreadBps":0.01}}
{"ts":1769855835000,"data":{"midPrice":83093.7,"bestBid":83093.2,"bestAsk":83094.2,"spreadBps":0.01}}
{"ts":1769855850000,"data":{"midPrice":83047.8,"bestBid":83047.3,"bestAsk":83048.3,"spreadBps":0.01}}
{"ts":1769855865000,"data":{"midPrice":83093.7,"bestBid":83093.2,"bestAsk":83094.2,"spreadBps":0.01}}
{"ts":1769855880000,"data":{"midPrice":83093.7,"bestBid":83093.2,"bestAsk":83094.2,"spreadBps":0.01}}
{"ts":1769855895000,"data":{"midPrice":83093.7,"bestBid":83093.2,"bestAsk":83094.2,"spreadBps":0.01}}
{"ts":1769855910000,"data":{"midPrice":83035,"bestBid":83034.5,"bestAsk":83035.5,"spreadBps":0.01}}
{"ts":1769855925000,"data":{"midPrice":83035.1,"bestBid":83034.6,"bestAsk":83035.6,"spreadBps":0.01}}
{"ts":1769855940000,"data":{"midPrice":83035.1,"bestBid":83034.6,"bestAsk":83035.6,"spreadBps":0.01}}
{"ts":1769855955000,"data":{"midPrice":83073.8,"bestBid":83073.3,"bestAsk":83074.3,"spreadBps":0.01}}
{"ts":1769855970000,"data":{"midPrice":83034.2,"bestBid":83033.7,"bestAsk":83034.7,"spreadBps":0.01}}
{"ts":1769855985000,"data":{"midPrice":83068,"bestBid":83067.5,"bestAsk":83068.5,"spreadBps":0.01}}
{"ts":1769856000000,"data":{"midPrice":83068,"bestBid":83067.5,"bestAsk":83068.5,"spreadBps":0.01}}
{"ts":1769856015000,"data":{"midPrice":83076.8,"bestBid":83076.3,"bestAsk":83077.3,"spreadBps":0.01}}
{"ts":1769856030000,"data":{"midPrice":83060,"bestBid":83059.5,"bestAsk":83060.5,"spreadBps":0.01}}
{"ts":1769856045000,"data":{"midPrice":83060.1,"bestBid":83059.6,"bestAsk":83060.6,"spreadBps":0.01}}
{"ts":1769856060000,"data":{"midPrice":83060.1,"bestBid":83059.6,"bestAsk":83060.6,"spreadBps":0.01}}
{"ts":1769856075000,"data":{"midPrice":83105.2,"bestBid":83104.7,"bestAsk":83105.7,"spreadBps":0.01}}
{"ts":1769856090000,"data":{"midPrice":83060,"bestBid":83059.5,"bestAsk":83060.5,"spreadBps":0.01}}
{"ts":1769856105000,"data":{"midPrice":83105.2,"bestBid":83104.7,"bestAsk":83105.7,"spreadBps":0.01}}
{"ts":1769856120000,"data":{"midPrice":83105.2,"bestBid":83104.7,"bestAsk":83105.7,"spreadBps":0.01}}
{"ts":1769856135000,"data":{"midPrice":83134.2,"bestBid":83133.7,"bestAsk":83134.7,"spreadBps":0.01}}
{"ts":1769856150000,"data":{"midPrice":83105.2,"bestBid":83104.7,"bestAsk":83105.7,"spreadBps":0.01}}
{"ts":1769856165000,"data":{"midPrice":83107.8,"bestBid":83107.3,"bestAsk":83108.3,"spreadBps":0.01}}
{"ts":1769856180000,"data":{"midPrice":83107.8,"bestBid":83107.3,"bestAsk":83108.3,"spreadBps":0.01}}
{"ts":1769856195000,"data":{"midPrice":83125.8,"bestBid":83125.3,"bestAsk":83126.3,"spreadBps":0.01}}
{"ts":1769856210000,"data":{"midPrice":83093.2,"bestBid":83092.7,"bestAsk":83093.7,"spreadBps":0.01}}
{"ts":1769856225000,"data":{"midPrice":83117.7,"bestBid":83117.2,"bestAsk":83118.2,"spreadBps":0.01}}
{"ts":1769856240000,"data":{"midPrice":83117.7,"bestBid":83117.2,"bestAsk":83118.2,"spreadBps":0.01}}
{"ts":1769856255000,"data":{"midPrice":83135.6,"bestBid":83135.1,"bestAsk":83136.1,"spreadBps":0.01}}
{"ts":1769856270000,"data":{"midPrice":83117.6,"bestBid":83117.1,"bestAsk":83118.1,"spreadBps":0.01}}
{"ts":1769856285000,"data":{"midPrice":83135.5,"bestBid":83135,"bestAsk":83136,"spreadBps":0.01}}
{"ts":1769856300000,"data":{"midPrice":83135.5,"bestBid":83135,"bestAsk":83136,"spreadBps":0.01}}
{"ts":1769856315000,"data":{"midPrice":83135.6,"bestBid":83135.1,"bestAsk":83136.1,"spreadBps":0.01}}
{"ts":1769856330000,"data":{"midPrice":83093,"bestBid":83092.5,"bestAsk":83093.5,"spreadBps":0.01}}
{"ts":1769856345000,"data":{"midPrice":83093.1,"bestBid":83092.6,"bestAsk":83093.6,"spreadBps":0.01}}
{"ts":1769856360000,"data":{"midPrice":83093.1,"bestBid":83092.6,"bestAsk":83093.6,"spreadBps":0.01}}
{"ts":1769856375000,"data":{"midPrice":83100,"bestBid":83099.5,"bestAsk":83100.5,"spreadBps":0.01}}
{"ts":1769856390000,"data":{"midPrice":83083.1,"bestBid":83082.6,"bestAsk":83083.6,"spreadBps":0.01}}
{"ts":1769856405000,"data":{"midPrice":83100,"bestBid":83099.5,"bestAsk":83100.5,"spreadBps":0.01}}
{"ts":1769856420000,"data":{"midPrice":83100,"bestBid":83099.5,"bestAsk":83100.5,"spreadBps":0.01}}
{"ts":1769856435000,"data":{"midPrice":83126.6,"bestBid":83126.1,"bestAsk":83127.1,"spreadBps":0.01}}
{"ts":1769856450000,"data":{"midPrice":83085,"bestBid":83084.5,"bestAsk":83085.5,"spreadBps":0.01}}
{"ts":1769856465000,"data":{"midPrice":83085,"bestBid":83084.5,"bestAsk":83085.5,"spreadBps":0.01}}
{"ts":1769856480000,"data":{"midPrice":83085,"bestBid":83084.5,"bestAsk":83085.5,"spreadBps":0.01}}
{"ts":1769856495000,"data":{"midPrice":83085.1,"bestBid":83084.6,"bestAsk":83085.6,"spreadBps":0.01}}
{"ts":1769856510000,"data":{"midPrice":83057.1,"bestBid":83056.6,"bestAsk":83057.6,"spreadBps":0.01}}
{"ts":1769856525000,"data":{"midPrice":83070,"bestBid":83069.5,"bestAsk":83070.5,"spreadBps":0.01}}
{"ts":1769856540000,"data":{"midPrice":83070,"bestBid":83069.5,"bestAsk":83070.5,"spreadBps":0.01}}
{"ts":1769856555000,"data":{"midPrice":83085.1,"bestBid":83084.6,"bestAsk":83085.6,"spreadBps":0.01}}
{"ts":1769856570000,"data":{"midPrice":83070,"bestBid":83069.5,"bestAsk":83070.5,"spreadBps":0.01}}
{"ts":1769856585000,"data":{"midPrice":83076.3,"bestBid":83075.8,"bestAsk":83076.8,"spreadBps":0.01}}
{"ts":1769856600000,"data":{"midPrice":83076.3,"bestBid":83075.8,"bestAsk":83076.8,"spreadBps":0.01}}
{"ts":1769856615000,"data":{"midPrice":83103.3,"bestBid":83102.8,"bestAsk":83103.8,"spreadBps":0.01}}
{"ts":1769856630000,"data":{"midPrice":83071.4,"bestBid":83070.9,"bestAsk":83071.9,"spreadBps":0.01}}
{"ts":1769856645000,"data":{"midPrice":83103.3,"bestBid":83102.8,"bestAsk":83103.8,"spreadBps":0.01}}
{"ts":1769856660000,"data":{"midPrice":83103.3,"bestBid":83102.8,"bestAsk":83103.8,"spreadBps":0.01}}
{"ts":1769856675000,"data":{"midPrice":83103.3,"bestBid":83102.8,"bestAsk":83103.8,"spreadBps":0.01}}
{"ts":1769856690000,"data":{"midPrice":83021.9,"bestBid":83021.4,"bestAsk":83022.4,"spreadBps":0.01}}
{"ts":1769856705000,"data":{"midPrice":83025.9,"bestBid":83025.4,"bestAsk":83026.4,"spreadBps":0.01}}
{"ts":1769856720000,"data":{"midPrice":83025.9,"bestBid":83025.4,"bestAsk":83026.4,"spreadBps":0.01}}
{"ts":1769856735000,"data":{"midPrice":83067.6,"bestBid":83067.1,"bestAsk":83068.1,"spreadBps":0.01}}
{"ts":1769856750000,"data":{"midPrice":83024.9,"bestBid":83024.4,"bestAsk":83025.4,"spreadBps":0.01}}
{"ts":1769856765000,"data":{"midPrice":83067.6,"bestBid":83067.1,"bestAsk":83068.1,"spreadBps":0.01}}
{"ts":1769856780000,"data":{"midPrice":83067.6,"bestBid":83067.1,"bestAsk":83068.1,"spreadBps":0.01}}
{"ts":1769856795000,"data":{"midPrice":83082.4,"bestBid":83081.9,"bestAsk":83082.9,"spreadBps":0.01}}
{"ts":1769856810000,"data":{"midPrice":83055.4,"bestBid":83054.9,"bestAsk":83055.9,"spreadBps":0.01}}
{"ts":1769856825000,"data":{"midPrice":83080.4,"bestBid":83079.9,"bestAsk":83080.9,"spreadBps":0.01}}
{"ts":1769856840000,"data":{"midPrice":83080.4,"bestBid":83079.9,"bestAsk":83080.9,"spreadBps":0.01}}
{"ts":1769856855000,"data":{"midPrice":83134,"bestBid":83133.5,"bestAsk":83134.5,"spreadBps":0.01}}
{"ts":1769856870000,"data":{"midPrice":83075.3,"bestBid":83074.8,"bestAsk":83075.8,"spreadBps":0.01}}
{"ts":1769856885000,"data":{"midPrice":83133.9,"bestBid":83133.4,"bestAsk":83134.4,"spreadBps":0.01}}
{"ts":1769856900000,"data":{"midPrice":83133.9,"bestBid":83133.4,"bestAsk":83134.4,"spreadBps":0.01}}
{"ts":1769856915000,"data":{"midPrice":83150,"bestBid":83149.5,"bestAsk":83150.5,"spreadBps":0.01}}
{"ts":1769856930000,"data":{"midPrice":83133.9,"bestBid":83133.4,"bestAsk":83134.4,"spreadBps":0.01}}
{"ts":1769856945000,"data":{"midPrice":83139.5,"bestBid":83139,"bestAsk":83140,"spreadBps":0.01}}
{"ts":1769856960000,"data":{"midPrice":83139.5,"bestBid":83139,"bestAsk":83140,"spreadBps":0.01}}
{"ts":1769856975000,"data":{"midPrice":83147.3,"bestBid":83146.8,"bestAsk":83147.8,"spreadBps":0.01}}
{"ts":1769856990000,"data":{"midPrice":83104.4,"bestBid":83103.9,"bestAsk":83104.9,"spreadBps":0.01}}
{"ts":1769857005000,"data":{"midPrice":83121.4,"bestBid":83120.9,"bestAsk":83121.9,"spreadBps":0.01}}
{"ts":1769857020000,"data":{"midPrice":83121.4,"bestBid":83120.9,"bestAsk":83121.9,"spreadBps":0.01}}
{"ts":1769857035000,"data":{"midPrice":83136.6,"bestBid":83136.1,"bestAsk":83137.1,"spreadBps":0.01}}
{"ts":1769857050000,"data":{"midPrice":83121.3,"bestBid":83120.8,"bestAsk":83121.8,"spreadBps":0.01}}
{"ts":1769857065000,"data":{"midPrice":83129,"bestBid":83128.5,"bestAsk":83129.5,"spreadBps":0.01}}
{"ts":1769857080000,"data":{"midPrice":83129,"bestBid":83128.5,"bestAsk":83129.5,"spreadBps":0.01}}
{"ts":1769857095000,"data":{"midPrice":83131.9,"bestBid":83131.4,"bestAsk":83132.4,"spreadBps":0.01}}
{"ts":1769857110000,"data":{"midPrice":83088,"bestBid":83087.5,"bestAsk":83088.5,"spreadBps":0.01}}
{"ts":1769857125000,"data":{"midPrice":83088.1,"bestBid":83087.6,"bestAsk":83088.6,"spreadBps":0.01}}
{"ts":1769857140000,"data":{"midPrice":83088.1,"bestBid":83087.6,"bestAsk":83088.6,"spreadBps":0.01}}
{"ts":1769857155000,"data":{"midPrice":83120.2,"bestBid":83119.7,"bestAsk":83120.7,"spreadBps":0.01}}
{"ts":1769857170000,"data":{"midPrice":83069.2,"bestBid":83068.7,"bestAsk":83069.7,"spreadBps":0.01}}
{"ts":1769857185000,"data":{"midPrice":83120.1,"bestBid":83119.6,"bestAsk":83120.6,"spreadBps":0.01}}
{"ts":1769857200000,"data":{"midPrice":83120.1,"bestBid":83119.6,"bestAsk":83120.6,"spreadBps":0.01}}
{"ts":1769857215000,"data":{"midPrice":83120.2,"bestBid":83119.7,"bestAsk":83120.7,"spreadBps":0.01}}
{"ts":1769857230000,"data":{"midPrice":83032.6,"bestBid":83032.1,"bestAsk":83033.1,"spreadBps":0.01}}
{"ts":1769857245000,"data":{"midPrice":83042,"bestBid":83041.5,"bestAsk":83042.5,"spreadBps":0.01}}
{"ts":1769857260000,"data":{"midPrice":83042,"bestBid":83041.5,"bestAsk":83042.5,"spreadBps":0.01}}
{"ts":1769857275000,"data":{"midPrice":83081.6,"bestBid":83081.1,"bestAsk":83082.1,"spreadBps":0.01}}
{"ts":1769857290000,"data":{"midPrice":83041.6,"bestBid":83041.1,"bestAsk":83042.1,"spreadBps":0.01}}
{"ts":1769857305000,"data":{"midPrice":83063.4,"bestBid":83062.9,"bestAsk":83063.9,"spreadBps":0.01}}
{"ts":1769857320000,"data":{"midPrice":83063.4,"bestBid":83062.9,"bestAsk":83063.9,"spreadBps":0.01}}
{"ts":1769857335000,"data":{"midPrice":83076.1,"bestBid":83075.6,"bestAsk":83076.6,"spreadBps":0.01}}
{"ts":1769857350000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769857365000,"data":{"midPrice":83014.9,"bestBid":83014.4,"bestAsk":83015.4,"spreadBps":0.01}}
{"ts":1769857380000,"data":{"midPrice":83014.9,"bestBid":83014.4,"bestAsk":83015.4,"spreadBps":0.01}}
{"ts":1769857395000,"data":{"midPrice":83040,"bestBid":83039.5,"bestAsk":83040.5,"spreadBps":0.01}}
{"ts":1769857410000,"data":{"midPrice":82999.1,"bestBid":82998.6,"bestAsk":82999.6,"spreadBps":0.01}}
{"ts":1769857425000,"data":{"midPrice":83022.9,"bestBid":83022.4,"bestAsk":83023.4,"spreadBps":0.01}}
{"ts":1769857440000,"data":{"midPrice":83022.9,"bestBid":83022.4,"bestAsk":83023.4,"spreadBps":0.01}}
{"ts":1769857455000,"data":{"midPrice":83035.3,"bestBid":83034.8,"bestAsk":83035.8,"spreadBps":0.01}}
{"ts":1769857470000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769857485000,"data":{"midPrice":83001.3,"bestBid":83000.8,"bestAsk":83001.8,"spreadBps":0.01}}
{"ts":1769857500000,"data":{"midPrice":83001.3,"bestBid":83000.8,"bestAsk":83001.8,"spreadBps":0.01}}
{"ts":1769857515000,"data":{"midPrice":83022.5,"bestBid":83022,"bestAsk":83023,"spreadBps":0.01}}
{"ts":1769857530000,"data":{"midPrice":82970.7,"bestBid":82970.2,"bestAsk":82971.2,"spreadBps":0.01}}
{"ts":1769857545000,"data":{"midPrice":82999.3,"bestBid":82998.8,"bestAsk":82999.8,"spreadBps":0.01}}
{"ts":1769857560000,"data":{"midPrice":82999.3,"bestBid":82998.8,"bestAsk":82999.8,"spreadBps":0.01}}
{"ts":1769857575000,"data":{"midPrice":83035.5,"bestBid":83035,"bestAsk":83036,"spreadBps":0.01}}
{"ts":1769857590000,"data":{"midPrice":82990.8,"bestBid":82990.3,"bestAsk":82991.3,"spreadBps":0.01}}
{"ts":1769857605000,"data":{"midPrice":83035.3,"bestBid":83034.8,"bestAsk":83035.8,"spreadBps":0.01}}
{"ts":1769857620000,"data":{"midPrice":83035.3,"bestBid":83034.8,"bestAsk":83035.8,"spreadBps":0.01}}
{"ts":1769857635000,"data":{"midPrice":83035.3,"bestBid":83034.8,"bestAsk":83035.8,"spreadBps":0.01}}
{"ts":1769857650000,"data":{"midPrice":83012.8,"bestBid":83012.3,"bestAsk":83013.3,"spreadBps":0.01}}
{"ts":1769857665000,"data":{"midPrice":83028.6,"bestBid":83028.1,"bestAsk":83029.1,"spreadBps":0.01}}
{"ts":1769857680000,"data":{"midPrice":83028.6,"bestBid":83028.1,"bestAsk":83029.1,"spreadBps":0.01}}
{"ts":1769857695000,"data":{"midPrice":83033,"bestBid":83032.5,"bestAsk":83033.5,"spreadBps":0.01}}
{"ts":1769857710000,"data":{"midPrice":82996.7,"bestBid":82996.2,"bestAsk":82997.2,"spreadBps":0.01}}
{"ts":1769857725000,"data":{"midPrice":83010.5,"bestBid":83010,"bestAsk":83011,"spreadBps":0.01}}
{"ts":1769857740000,"data":{"midPrice":83010.5,"bestBid":83010,"bestAsk":83011,"spreadBps":0.01}}
{"ts":1769857755000,"data":{"midPrice":83042.7,"bestBid":83042.2,"bestAsk":83043.2,"spreadBps":0.01}}
{"ts":1769857770000,"data":{"midPrice":82990.3,"bestBid":82989.8,"bestAsk":82990.8,"spreadBps":0.01}}
{"ts":1769857785000,"data":{"midPrice":83042.6,"bestBid":83042.1,"bestAsk":83043.1,"spreadBps":0.01}}
{"ts":1769857800000,"data":{"midPrice":83042.6,"bestBid":83042.1,"bestAsk":83043.1,"spreadBps":0.01}}
{"ts":1769857815000,"data":{"midPrice":83042.7,"bestBid":83042.2,"bestAsk":83043.2,"spreadBps":0.01}}
{"ts":1769857830000,"data":{"midPrice":82981.7,"bestBid":82981.2,"bestAsk":82982.2,"spreadBps":0.01}}
{"ts":1769857845000,"data":{"midPrice":83006,"bestBid":83005.5,"bestAsk":83006.5,"spreadBps":0.01}}
{"ts":1769857860000,"data":{"midPrice":83006,"bestBid":83005.5,"bestAsk":83006.5,"spreadBps":0.01}}
{"ts":1769857875000,"data":{"midPrice":83014.8,"bestBid":83014.3,"bestAsk":83015.3,"spreadBps":0.01}}
{"ts":1769857890000,"data":{"midPrice":82986.7,"bestBid":82986.2,"bestAsk":82987.2,"spreadBps":0.01}}
{"ts":1769857905000,"data":{"midPrice":83014.8,"bestBid":83014.3,"bestAsk":83015.3,"spreadBps":0.01}}
{"ts":1769857920000,"data":{"midPrice":83014.8,"bestBid":83014.3,"bestAsk":83015.3,"spreadBps":0.01}}
{"ts":1769857935000,"data":{"midPrice":83034.8,"bestBid":83034.3,"bestAsk":83035.3,"spreadBps":0.01}}
{"ts":1769857950000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769857965000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769857980000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769857995000,"data":{"midPrice":83000.1,"bestBid":82999.6,"bestAsk":83000.6,"spreadBps":0.01}}
{"ts":1769858010000,"data":{"midPrice":82963,"bestBid":82962.5,"bestAsk":82963.5,"spreadBps":0.01}}
{"ts":1769858025000,"data":{"midPrice":82966.5,"bestBid":82966,"bestAsk":82967,"spreadBps":0.01}}
{"ts":1769858040000,"data":{"midPrice":82966.5,"bestBid":82966,"bestAsk":82967,"spreadBps":0.01}}
{"ts":1769858055000,"data":{"midPrice":82983.6,"bestBid":82983.1,"bestAsk":82984.1,"spreadBps":0.01}}
{"ts":1769858070000,"data":{"midPrice":82937.5,"bestBid":82937,"bestAsk":82938,"spreadBps":0.01}}
{"ts":1769858085000,"data":{"midPrice":82979.9,"bestBid":82979.4,"bestAsk":82980.4,"spreadBps":0.01}}
{"ts":1769858100000,"data":{"midPrice":82979.9,"bestBid":82979.4,"bestAsk":82980.4,"spreadBps":0.01}}
{"ts":1769858115000,"data":{"midPrice":82998.9,"bestBid":82998.4,"bestAsk":82999.4,"spreadBps":0.01}}
{"ts":1769858130000,"data":{"midPrice":82966.6,"bestBid":82966.1,"bestAsk":82967.1,"spreadBps":0.01}}
{"ts":1769858145000,"data":{"midPrice":82997.2,"bestBid":82996.7,"bestAsk":82997.7,"spreadBps":0.01}}
{"ts":1769858160000,"data":{"midPrice":82997.2,"bestBid":82996.7,"bestAsk":82997.7,"spreadBps":0.01}}
{"ts":1769858175000,"data":{"midPrice":83043,"bestBid":83042.5,"bestAsk":83043.5,"spreadBps":0.01}}
{"ts":1769858190000,"data":{"midPrice":82997.2,"bestBid":82996.7,"bestAsk":82997.7,"spreadBps":0.01}}
{"ts":1769858205000,"data":{"midPrice":83010.1,"bestBid":83009.6,"bestAsk":83010.6,"spreadBps":0.01}}
{"ts":1769858220000,"data":{"midPrice":83010.1,"bestBid":83009.6,"bestAsk":83010.6,"spreadBps":0.01}}
{"ts":1769858235000,"data":{"midPrice":83010.1,"bestBid":83009.6,"bestAsk":83010.6,"spreadBps":0.01}}
{"ts":1769858250000,"data":{"midPrice":82956.4,"bestBid":82955.9,"bestAsk":82956.9,"spreadBps":0.01}}
{"ts":1769858265000,"data":{"midPrice":82956.4,"bestBid":82955.9,"bestAsk":82956.9,"spreadBps":0.01}}
{"ts":1769858280000,"data":{"midPrice":82956.4,"bestBid":82955.9,"bestAsk":82956.9,"spreadBps":0.01}}
{"ts":1769858295000,"data":{"midPrice":83005,"bestBid":83004.5,"bestAsk":83005.5,"spreadBps":0.01}}
{"ts":1769858310000,"data":{"midPrice":82956.4,"bestBid":82955.9,"bestAsk":82956.9,"spreadBps":0.01}}
{"ts":1769858325000,"data":{"midPrice":82978.4,"bestBid":82977.9,"bestAsk":82978.9,"spreadBps":0.01}}
{"ts":1769858340000,"data":{"midPrice":82978.4,"bestBid":82977.9,"bestAsk":82978.9,"spreadBps":0.01}}
{"ts":1769858355000,"data":{"midPrice":83029.8,"bestBid":83029.3,"bestAsk":83030.3,"spreadBps":0.01}}
{"ts":1769858370000,"data":{"midPrice":82972.3,"bestBid":82971.8,"bestAsk":82972.8,"spreadBps":0.01}}
{"ts":1769858385000,"data":{"midPrice":83008.5,"bestBid":83008,"bestAsk":83009,"spreadBps":0.01}}
{"ts":1769858400000,"data":{"midPrice":83008.5,"bestBid":83008,"bestAsk":83009,"spreadBps":0.01}}
{"ts":1769858415000,"data":{"midPrice":83036.8,"bestBid":83036.3,"bestAsk":83037.3,"spreadBps":0.01}}
{"ts":1769858430000,"data":{"midPrice":82993.3,"bestBid":82992.8,"bestAsk":82993.8,"spreadBps":0.01}}
{"ts":1769858445000,"data":{"midPrice":83007.9,"bestBid":83007.4,"bestAsk":83008.4,"spreadBps":0.01}}
{"ts":1769858460000,"data":{"midPrice":83007.9,"bestBid":83007.4,"bestAsk":83008.4,"spreadBps":0.01}}
{"ts":1769858475000,"data":{"midPrice":83013.4,"bestBid":83012.9,"bestAsk":83013.9,"spreadBps":0.01}}
{"ts":1769858490000,"data":{"midPrice":82977.5,"bestBid":82977,"bestAsk":82978,"spreadBps":0.01}}
{"ts":1769858505000,"data":{"midPrice":82999.5,"bestBid":82999,"bestAsk":83000,"spreadBps":0.01}}
{"ts":1769858520000,"data":{"midPrice":82999.5,"bestBid":82999,"bestAsk":83000,"spreadBps":0.01}}
{"ts":1769858535000,"data":{"midPrice":83011.4,"bestBid":83010.9,"bestAsk":83011.9,"spreadBps":0.01}}
{"ts":1769858550000,"data":{"midPrice":82990.7,"bestBid":82990.2,"bestAsk":82991.2,"spreadBps":0.01}}
{"ts":1769858565000,"data":{"midPrice":83000.2,"bestBid":82999.7,"bestAsk":83000.7,"spreadBps":0.01}}
{"ts":1769858580000,"data":{"midPrice":83000.2,"bestBid":82999.7,"bestAsk":83000.7,"spreadBps":0.01}}
{"ts":1769858595000,"data":{"midPrice":83024.2,"bestBid":83023.7,"bestAsk":83024.7,"spreadBps":0.01}}
{"ts":1769858610000,"data":{"midPrice":83000.1,"bestBid":82999.6,"bestAsk":83000.6,"spreadBps":0.01}}
{"ts":1769858625000,"data":{"midPrice":83016.4,"bestBid":83015.9,"bestAsk":83016.9,"spreadBps":0.01}}
{"ts":1769858640000,"data":{"midPrice":83016.4,"bestBid":83015.9,"bestAsk":83016.9,"spreadBps":0.01}}
{"ts":1769858655000,"data":{"midPrice":83034,"bestBid":83033.5,"bestAsk":83034.5,"spreadBps":0.01}}
{"ts":1769858670000,"data":{"midPrice":83007.2,"bestBid":83006.7,"bestAsk":83007.7,"spreadBps":0.01}}
{"ts":1769858685000,"data":{"midPrice":83031.9,"bestBid":83031.4,"bestAsk":83032.4,"spreadBps":0.01}}
{"ts":1769858700000,"data":{"midPrice":83031.9,"bestBid":83031.4,"bestAsk":83032.4,"spreadBps":0.01}}
{"ts":1769858715000,"data":{"midPrice":83031.9,"bestBid":83031.4,"bestAsk":83032.4,"spreadBps":0.01}}
{"ts":1769858730000,"data":{"midPrice":82992.1,"bestBid":82991.6,"bestAsk":82992.6,"spreadBps":0.01}}
{"ts":1769858745000,"data":{"midPrice":83014.7,"bestBid":83014.2,"bestAsk":83015.2,"spreadBps":0.01}}
{"ts":1769858760000,"data":{"midPrice":83014.7,"bestBid":83014.2,"bestAsk":83015.2,"spreadBps":0.01}}
{"ts":1769858775000,"data":{"midPrice":83049.4,"bestBid":83048.9,"bestAsk":83049.9,"spreadBps":0.01}}
{"ts":1769858790000,"data":{"midPrice":83014.7,"bestBid":83014.2,"bestAsk":83015.2,"spreadBps":0.01}}
{"ts":1769858805000,"data":{"midPrice":83033.2,"bestBid":83032.7,"bestAsk":83033.7,"spreadBps":0.01}}
{"ts":1769858820000,"data":{"midPrice":83033.2,"bestBid":83032.7,"bestAsk":83033.7,"spreadBps":0.01}}
{"ts":1769858835000,"data":{"midPrice":83033.3,"bestBid":83032.8,"bestAsk":83033.8,"spreadBps":0.01}}
{"ts":1769858850000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769858865000,"data":{"midPrice":83018.6,"bestBid":83018.1,"bestAsk":83019.1,"spreadBps":0.01}}
{"ts":1769858880000,"data":{"midPrice":83018.6,"bestBid":83018.1,"bestAsk":83019.1,"spreadBps":0.01}}
{"ts":1769858895000,"data":{"midPrice":83022.9,"bestBid":83022.4,"bestAsk":83023.4,"spreadBps":0.01}}
{"ts":1769858910000,"data":{"midPrice":82960.6,"bestBid":82960.1,"bestAsk":82961.1,"spreadBps":0.01}}
{"ts":1769858925000,"data":{"midPrice":82963.5,"bestBid":82963,"bestAsk":82964,"spreadBps":0.01}}
{"ts":1769858940000,"data":{"midPrice":82963.5,"bestBid":82963,"bestAsk":82964,"spreadBps":0.01}}
{"ts":1769858955000,"data":{"midPrice":82986.8,"bestBid":82986.3,"bestAsk":82987.3,"spreadBps":0.01}}
{"ts":1769858970000,"data":{"midPrice":82956.6,"bestBid":82956.1,"bestAsk":82957.1,"spreadBps":0.01}}
{"ts":1769858985000,"data":{"midPrice":82959.1,"bestBid":82958.6,"bestAsk":82959.6,"spreadBps":0.01}}
{"ts":1769859000000,"data":{"midPrice":82959.1,"bestBid":82958.6,"bestAsk":82959.6,"spreadBps":0.01}}
{"ts":1769859015000,"data":{"midPrice":82987.9,"bestBid":82987.4,"bestAsk":82988.4,"spreadBps":0.01}}
{"ts":1769859030000,"data":{"midPrice":82959.1,"bestBid":82958.6,"bestAsk":82959.6,"spreadBps":0.01}}
{"ts":1769859045000,"data":{"midPrice":82987.8,"bestBid":82987.3,"bestAsk":82988.3,"spreadBps":0.01}}
{"ts":1769859060000,"data":{"midPrice":82987.8,"bestBid":82987.3,"bestAsk":82988.3,"spreadBps":0.01}}
{"ts":1769859075000,"data":{"midPrice":83031,"bestBid":83030.5,"bestAsk":83031.5,"spreadBps":0.01}}
{"ts":1769859090000,"data":{"midPrice":82986.8,"bestBid":82986.3,"bestAsk":82987.3,"spreadBps":0.01}}
{"ts":1769859105000,"data":{"midPrice":83031,"bestBid":83030.5,"bestAsk":83031.5,"spreadBps":0.01}}
{"ts":1769859120000,"data":{"midPrice":83031,"bestBid":83030.5,"bestAsk":83031.5,"spreadBps":0.01}}
{"ts":1769859135000,"data":{"midPrice":83037.1,"bestBid":83036.6,"bestAsk":83037.6,"spreadBps":0.01}}
{"ts":1769859150000,"data":{"midPrice":82971.4,"bestBid":82970.9,"bestAsk":82971.9,"spreadBps":0.01}}
{"ts":1769859165000,"data":{"midPrice":83006.3,"bestBid":83005.8,"bestAsk":83006.8,"spreadBps":0.01}}
{"ts":1769859180000,"data":{"midPrice":83006.3,"bestBid":83005.8,"bestAsk":83006.8,"spreadBps":0.01}}
{"ts":1769859195000,"data":{"midPrice":83010.9,"bestBid":83010.4,"bestAsk":83011.4,"spreadBps":0.01}}
{"ts":1769859210000,"data":{"midPrice":82996,"bestBid":82995.5,"bestAsk":82996.5,"spreadBps":0.01}}
{"ts":1769859225000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769859240000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769859255000,"data":{"midPrice":83007,"bestBid":83006.5,"bestAsk":83007.5,"spreadBps":0.01}}
{"ts":1769859270000,"data":{"midPrice":82981.1,"bestBid":82980.6,"bestAsk":82981.6,"spreadBps":0.01}}
{"ts":1769859285000,"data":{"midPrice":82996,"bestBid":82995.5,"bestAsk":82996.5,"spreadBps":0.01}}
{"ts":1769859300000,"data":{"midPrice":82996,"bestBid":82995.5,"bestAsk":82996.5,"spreadBps":0.01}}
{"ts":1769859315000,"data":{"midPrice":83019.5,"bestBid":83019,"bestAsk":83020,"spreadBps":0.01}}
{"ts":1769859330000,"data":{"midPrice":82995.9,"bestBid":82995.4,"bestAsk":82996.4,"spreadBps":0.01}}
{"ts":1769859345000,"data":{"midPrice":83019.5,"bestBid":83019,"bestAsk":83020,"spreadBps":0.01}}
{"ts":1769859360000,"data":{"midPrice":83019.5,"bestBid":83019,"bestAsk":83020,"spreadBps":0.01}}
{"ts":1769859375000,"data":{"midPrice":83019.6,"bestBid":83019.1,"bestAsk":83020.1,"spreadBps":0.01}}
{"ts":1769859390000,"data":{"midPrice":82992,"bestBid":82991.5,"bestAsk":82992.5,"spreadBps":0.01}}
{"ts":1769859405000,"data":{"midPrice":83001.2,"bestBid":83000.7,"bestAsk":83001.7,"spreadBps":0.01}}
{"ts":1769859420000,"data":{"midPrice":83001.2,"bestBid":83000.7,"bestAsk":83001.7,"spreadBps":0.01}}
{"ts":1769859435000,"data":{"midPrice":83001.2,"bestBid":83000.7,"bestAsk":83001.7,"spreadBps":0.01}}
{"ts":1769859450000,"data":{"midPrice":82977.2,"bestBid":82976.7,"bestAsk":82977.7,"spreadBps":0.01}}
{"ts":1769859465000,"data":{"midPrice":82982.9,"bestBid":82982.4,"bestAsk":82983.4,"spreadBps":0.01}}
{"ts":1769859480000,"data":{"midPrice":82982.9,"bestBid":82982.4,"bestAsk":82983.4,"spreadBps":0.01}}
{"ts":1769859495000,"data":{"midPrice":83026.7,"bestBid":83026.2,"bestAsk":83027.2,"spreadBps":0.01}}
{"ts":1769859510000,"data":{"midPrice":82970.5,"bestBid":82970,"bestAsk":82971,"spreadBps":0.01}}
{"ts":1769859525000,"data":{"midPrice":82999.1,"bestBid":82998.6,"bestAsk":82999.6,"spreadBps":0.01}}
{"ts":1769859540000,"data":{"midPrice":82999.1,"bestBid":82998.6,"bestAsk":82999.6,"spreadBps":0.01}}
{"ts":1769859555000,"data":{"midPrice":83008.2,"bestBid":83007.7,"bestAsk":83008.7,"spreadBps":0.01}}
{"ts":1769859570000,"data":{"midPrice":82973.8,"bestBid":82973.3,"bestAsk":82974.3,"spreadBps":0.01}}
{"ts":1769859585000,"data":{"midPrice":82974.3,"bestBid":82973.8,"bestAsk":82974.8,"spreadBps":0.01}}
{"ts":1769859600000,"data":{"midPrice":82974.3,"bestBid":82973.8,"bestAsk":82974.8,"spreadBps":0.01}}
{"ts":1769859615000,"data":{"midPrice":82991.5,"bestBid":82991,"bestAsk":82992,"spreadBps":0.01}}
{"ts":1769859630000,"data":{"midPrice":82957.5,"bestBid":82957,"bestAsk":82958,"spreadBps":0.01}}
{"ts":1769859645000,"data":{"midPrice":82974,"bestBid":82973.5,"bestAsk":82974.5,"spreadBps":0.01}}
{"ts":1769859660000,"data":{"midPrice":82974,"bestBid":82973.5,"bestAsk":82974.5,"spreadBps":0.01}}
{"ts":1769859675000,"data":{"midPrice":82989,"bestBid":82988.5,"bestAsk":82989.5,"spreadBps":0.01}}
{"ts":1769859690000,"data":{"midPrice":82948.1,"bestBid":82947.6,"bestAsk":82948.6,"spreadBps":0.01}}
{"ts":1769859705000,"data":{"midPrice":82979.3,"bestBid":82978.8,"bestAsk":82979.8,"spreadBps":0.01}}
{"ts":1769859720000,"data":{"midPrice":82979.3,"bestBid":82978.8,"bestAsk":82979.8,"spreadBps":0.01}}
{"ts":1769859735000,"data":{"midPrice":83000,"bestBid":82999.5,"bestAsk":83000.5,"spreadBps":0.01}}
{"ts":1769859750000,"data":{"midPrice":82976.5,"bestBid":82976,"bestAsk":82977,"spreadBps":0.01}}
{"ts":1769859765000,"data":{"midPrice":82981.2,"bestBid":82980.7,"bestAsk":82981.7,"spreadBps":0.01}}
{"ts":1769859780000,"data":{"midPrice":82981.2,"bestBid":82980.7,"bestAsk":82981.7,"spreadBps":0.01}}
{"ts":1769859795000,"data":{"midPrice":82981.2,"bestBid":82980.7,"bestAsk":82981.7,"spreadBps":0.01}}
{"ts":1769859810000,"data":{"midPrice":82956.2,"bestBid":82955.7,"bestAsk":82956.7,"spreadBps":0.01}}
{"ts":1769859825000,"data":{"midPrice":82977.5,"bestBid":82977,"bestAsk":82978,"spreadBps":0.01}}
{"ts":1769859840000,"data":{"midPrice":82977.5,"bestBid":82977,"bestAsk":82978,"spreadBps":0.01}}
{"ts":1769859855000,"data":{"midPrice":82977.6,"bestBid":82977.1,"bestAsk":82978.1,"spreadBps":0.01}}
{"ts":1769859870000,"data":{"midPrice":82919.9,"bestBid":82919.4,"bestAsk":82920.4,"spreadBps":0.01}}
{"ts":1769859885000,"data":{"midPrice":82938.1,"bestBid":82937.6,"bestAsk":82938.6,"spreadBps":0.01}}
{"ts":1769859900000,"data":{"midPrice":82938.1,"bestBid":82937.6,"bestAsk":82938.6,"spreadBps":0.01}}
{"ts":1769859915000,"data":{"midPrice":82962.1,"bestBid":82961.6,"bestAsk":82962.6,"spreadBps":0.01}}
{"ts":1769859930000,"data":{"midPrice":82931.4,"bestBid":82930.9,"bestAsk":82931.9,"spreadBps":0.01}}
{"ts":1769859945000,"data":{"midPrice":82956.9,"bestBid":82956.4,"bestAsk":82957.4,"spreadBps":0.01}}
{"ts":1769859960000,"data":{"midPrice":82956.9,"bestBid":82956.4,"bestAsk":82957.4,"spreadBps":0.01}}
{"ts":1769859975000,"data":{"midPrice":82964.7,"bestBid":82964.2,"bestAsk":82965.2,"spreadBps":0.01}}
{"ts":1769859990000,"data":{"midPrice":82917.1,"bestBid":82916.6,"bestAsk":82917.6,"spreadBps":0.01}}
{"ts":1769860005000,"data":{"midPrice":82917.1,"bestBid":82916.6,"bestAsk":82917.6,"spreadBps":0.01}}
{"ts":1769860020000,"data":{"midPrice":82917.1,"bestBid":82916.6,"bestAsk":82917.6,"spreadBps":0.01}}
{"ts":1769860035000,"data":{"midPrice":82952.3,"bestBid":82951.8,"bestAsk":82952.8,"spreadBps":0.01}}
{"ts":1769860050000,"data":{"midPrice":82913,"bestBid":82912.5,"bestAsk":82913.5,"spreadBps":0.01}}
{"ts":1769860065000,"data":{"midPrice":82939.9,"bestBid":82939.4,"bestAsk":82940.4,"spreadBps":0.01}}
{"ts":1769860080000,"data":{"midPrice":82939.9,"bestBid":82939.4,"bestAsk":82940.4,"spreadBps":0.01}}
{"ts":1769860095000,"data":{"midPrice":82976.1,"bestBid":82975.6,"bestAsk":82976.6,"spreadBps":0.01}}
{"ts":1769860110000,"data":{"midPrice":82923.9,"bestBid":82923.4,"bestAsk":82924.4,"spreadBps":0.01}}
{"ts":1769860125000,"data":{"midPrice":82923.9,"bestBid":82923.4,"bestAsk":82924.4,"spreadBps":0.01}}
{"ts":1769860140000,"data":{"midPrice":82923.9,"bestBid":82923.4,"bestAsk":82924.4,"spreadBps":0.01}}
{"ts":1769860155000,"data":{"midPrice":82973,"bestBid":82972.5,"bestAsk":82973.5,"spreadBps":0.01}}
{"ts":1769860170000,"data":{"midPrice":82923.9,"bestBid":82923.4,"bestAsk":82924.4,"spreadBps":0.01}}
{"ts":1769860185000,"data":{"midPrice":82962.6,"bestBid":82962.1,"bestAsk":82963.1,"spreadBps":0.01}}
{"ts":1769860200000,"data":{"midPrice":82962.6,"bestBid":82962.1,"bestAsk":82963.1,"spreadBps":0.01}}
{"ts":1769860215000,"data":{"midPrice":82982.2,"bestBid":82981.7,"bestAsk":82982.7,"spreadBps":0.01}}
{"ts":1769860230000,"data":{"midPrice":82950,"bestBid":82949.5,"bestAsk":82950.5,"spreadBps":0.01}}
{"ts":1769860245000,"data":{"midPrice":82982.2,"bestBid":82981.7,"bestAsk":82982.7,"spreadBps":0.01}}
{"ts":1769860260000,"data":{"midPrice":82982.2,"bestBid":82981.7,"bestAsk":82982.7,"spreadBps":0.01}}
{"ts":1769860275000,"data":{"midPrice":82982.2,"bestBid":82981.7,"bestAsk":82982.7,"spreadBps":0.01}}
{"ts":1769860290000,"data":{"midPrice":82895,"bestBid":82894.5,"bestAsk":82895.5,"spreadBps":0.01}}
{"ts":1769860305000,"data":{"midPrice":82910.2,"bestBid":82909.7,"bestAsk":82910.7,"spreadBps":0.01}}
{"ts":1769860320000,"data":{"midPrice":82910.2,"bestBid":82909.7,"bestAsk":82910.7,"spreadBps":0.01}}
{"ts":1769860335000,"data":{"midPrice":82910.2,"bestBid":82909.7,"bestAsk":82910.7,"spreadBps":0.01}}
{"ts":1769860350000,"data":{"midPrice":82773.8,"bestBid":82773.3,"bestAsk":82774.3,"spreadBps":0.01}}
{"ts":1769860365000,"data":{"midPrice":82841.3,"bestBid":82840.8,"bestAsk":82841.8,"spreadBps":0.01}}
{"ts":1769860380000,"data":{"midPrice":82841.3,"bestBid":82840.8,"bestAsk":82841.8,"spreadBps":0.01}}
{"ts":1769860395000,"data":{"midPrice":82904,"bestBid":82903.5,"bestAsk":82904.5,"spreadBps":0.01}}
{"ts":1769860410000,"data":{"midPrice":82830.5,"bestBid":82830,"bestAsk":82831,"spreadBps":0.01}}
{"ts":1769860425000,"data":{"midPrice":82890.1,"bestBid":82889.6,"bestAsk":82890.6,"spreadBps":0.01}}
{"ts":1769860440000,"data":{"midPrice":82890.1,"bestBid":82889.6,"bestAsk":82890.6,"spreadBps":0.01}}
{"ts":1769860455000,"data":{"midPrice":82950,"bestBid":82949.5,"bestAsk":82950.5,"spreadBps":0.01}}
{"ts":1769860470000,"data":{"midPrice":82885.6,"bestBid":82885.1,"bestAsk":82886.1,"spreadBps":0.01}}
{"ts":1769860485000,"data":{"midPrice":82922.3,"bestBid":82921.8,"bestAsk":82922.8,"spreadBps":0.01}}
{"ts":1769860500000,"data":{"midPrice":82922.3,"bestBid":82921.8,"bestAsk":82922.8,"spreadBps":0.01}}
{"ts":1769860515000,"data":{"midPrice":82950,"bestBid":82949.5,"bestAsk":82950.5,"spreadBps":0.01}}
{"ts":1769860530000,"data":{"midPrice":82914.3,"bestBid":82913.8,"bestAsk":82914.8,"spreadBps":0.01}}
{"ts":1769860545000,"data":{"midPrice":82931.4,"bestBid":82930.9,"bestAsk":82931.9,"spreadBps":0.01}}
{"ts":1769860560000,"data":{"midPrice":82931.4,"bestBid":82930.9,"bestAsk":82931.9,"spreadBps":0.01}}
{"ts":1769860575000,"data":{"midPrice":82981,"bestBid":82980.5,"bestAsk":82981.5,"spreadBps":0.01}}
{"ts":1769860590000,"data":{"midPrice":82931.4,"bestBid":82930.9,"bestAsk":82931.9,"spreadBps":0.01}}
{"ts":1769860605000,"data":{"midPrice":82950.1,"bestBid":82949.6,"bestAsk":82950.6,"spreadBps":0.01}}
{"ts":1769860620000,"data":{"midPrice":82950.1,"bestBid":82949.6,"bestAsk":82950.6,"spreadBps":0.01}}
{"ts":1769860635000,"data":{"midPrice":82983.1,"bestBid":82982.6,"bestAsk":82983.6,"spreadBps":0.01}}
{"ts":1769860650000,"data":{"midPrice":82938.8,"bestBid":82938.3,"bestAsk":82939.3,"spreadBps":0.01}}
{"ts":1769860665000,"data":{"midPrice":82955.3,"bestBid":82954.8,"bestAsk":82955.8,"spreadBps":0.01}}
{"ts":1769860680000,"data":{"midPrice":82955.3,"bestBid":82954.8,"bestAsk":82955.8,"spreadBps":0.01}}
{"ts":1769860695000,"data":{"midPrice":82955.3,"bestBid":82954.8,"bestAsk":82955.8,"spreadBps":0.01}}
{"ts":1769860710000,"data":{"midPrice":82902.7,"bestBid":82902.2,"bestAsk":82903.2,"spreadBps":0.01}}
{"ts":1769860725000,"data":{"midPrice":82908.9,"bestBid":82908.4,"bestAsk":82909.4,"spreadBps":0.01}}
{"ts":1769860740000,"data":{"midPrice":82908.9,"bestBid":82908.4,"bestAsk":82909.4,"spreadBps":0.01}}
{"ts":1769860755000,"data":{"midPrice":82978.6,"bestBid":82978.1,"bestAsk":82979.1,"spreadBps":0.01}}
{"ts":1769860770000,"data":{"midPrice":82908.8,"bestBid":82908.3,"bestAsk":82909.3,"spreadBps":0.01}}
{"ts":1769860785000,"data":{"midPrice":82978.6,"bestBid":82978.1,"bestAsk":82979.1,"spreadBps":0.01}}
{"ts":1769860800000,"data":{"midPrice":82978.6,"bestBid":82978.1,"bestAsk":82979.1,"spreadBps":0.01}}
{"ts":1769860815000,"data":{"midPrice":82980.2,"bestBid":82979.7,"bestAsk":82980.7,"spreadBps":0.01}}
{"ts":1769860830000,"data":{"midPrice":82952.6,"bestBid":82952.1,"bestAsk":82953.1,"spreadBps":0.01}}
{"ts":1769860845000,"data":{"midPrice":82973.9,"bestBid":82973.4,"bestAsk":82974.4,"spreadBps":0.01}}
{"ts":1769860860000,"data":{"midPrice":82973.9,"bestBid":82973.4,"bestAsk":82974.4,"spreadBps":0.01}}
{"ts":1769860875000,"data":{"midPrice":82995.7,"bestBid":82995.2,"bestAsk":82996.2,"spreadBps":0.01}}
{"ts":1769860890000,"data":{"midPrice":82953.5,"bestBid":82953,"bestAsk":82954,"spreadBps":0.01}}
{"ts":1769860905000,"data":{"midPrice":82955.1,"bestBid":82954.6,"bestAsk":82955.6,"spreadBps":0.01}}
{"ts":1769860920000,"data":{"midPrice":82955.1,"bestBid":82954.6,"bestAsk":82955.6,"spreadBps":0.01}}
{"ts":1769860935000,"data":{"midPrice":82984.8,"bestBid":82984.3,"bestAsk":82985.3,"spreadBps":0.01}}
{"ts":1769860950000,"data":{"midPrice":82952.2,"bestBid":82951.7,"bestAsk":82952.7,"spreadBps":0.01}}
{"ts":1769860965000,"data":{"midPrice":82963.4,"bestBid":82962.9,"bestAsk":82963.9,"spreadBps":0.01}}
{"ts":1769860980000,"data":{"midPrice":82963.4,"bestBid":82962.9,"bestAsk":82963.9,"spreadBps":0.01}}
{"ts":1769860995000,"data":{"midPrice":82975,"bestBid":82974.5,"bestAsk":82975.5,"spreadBps":0.01}}
{"ts":1769861010000,"data":{"midPrice":82952.2,"bestBid":82951.7,"bestAsk":82952.7,"spreadBps":0.01}}
{"ts":1769861025000,"data":{"midPrice":82963.1,"bestBid":82962.6,"bestAsk":82963.6,"spreadBps":0.01}}
{"ts":1769861040000,"data":{"midPrice":82963.1,"bestBid":82962.6,"bestAsk":82963.6,"spreadBps":0.01}}
{"ts":1769861055000,"data":{"midPrice":82977.6,"bestBid":82977.1,"bestAsk":82978.1,"spreadBps":0.01}}
{"ts":1769861070000,"data":{"midPrice":82950.4,"bestBid":82949.9,"bestAsk":82950.9,"spreadBps":0.01}}
{"ts":1769861085000,"data":{"midPrice":82967.8,"bestBid":82967.3,"bestAsk":82968.3,"spreadBps":0.01}}
{"ts":1769861100000,"data":{"midPrice":82967.8,"bestBid":82967.3,"bestAsk":82968.3,"spreadBps":0.01}}
{"ts":1769861115000,"data":{"midPrice":82984.3,"bestBid":82983.8,"bestAsk":82984.8,"spreadBps":0.01}}
{"ts":1769861130000,"data":{"midPrice":82947.6,"bestBid":82947.1,"bestAsk":82948.1,"spreadBps":0.01}}
{"ts":1769861145000,"data":{"midPrice":82984.3,"bestBid":82983.8,"bestAsk":82984.8,"spreadBps":0.01}}
{"ts":1769861160000,"data":{"midPrice":82984.3,"bestBid":82983.8,"bestAsk":82984.8,"spreadBps":0.01}}
{"ts":1769861175000,"data":{"midPrice":83015,"bestBid":83014.5,"bestAsk":83015.5,"spreadBps":0.01}}
{"ts":1769861190000,"data":{"midPrice":82984.2,"bestBid":82983.7,"bestAsk":82984.7,"spreadBps":0.01}}
{"ts":1769861205000,"data":{"midPrice":83015,"bestBid":83014.5,"bestAsk":83015.5,"spreadBps":0.01}}
{"ts":1769861220000,"data":{"midPrice":83015,"bestBid":83014.5,"bestAsk":83015.5,"spreadBps":0.01}}
{"ts":1769861235000,"data":{"midPrice":83035.2,"bestBid":83034.7,"bestAsk":83035.7,"spreadBps":0.01}}
{"ts":1769861250000,"data":{"midPrice":83005,"bestBid":83004.5,"bestAsk":83005.5,"spreadBps":0.01}}
{"ts":1769861265000,"data":{"midPrice":83024.1,"bestBid":83023.6,"bestAsk":83024.6,"spreadBps":0.01}}
{"ts":1769861280000,"data":{"midPrice":83024.1,"bestBid":83023.6,"bestAsk":83024.6,"spreadBps":0.01}}
{"ts":1769861295000,"data":{"midPrice":83109.2,"bestBid":83108.7,"bestAsk":83109.7,"spreadBps":0.01}}
{"ts":1769861310000,"data":{"midPrice":83008.4,"bestBid":83007.9,"bestAsk":83008.9,"spreadBps":0.01}}
{"ts":1769861325000,"data":{"midPrice":83078.3,"bestBid":83077.8,"bestAsk":83078.8,"spreadBps":0.01}}
{"ts":1769861340000,"data":{"midPrice":83078.3,"bestBid":83077.8,"bestAsk":83078.8,"spreadBps":0.01}}
{"ts":1769861355000,"data":{"midPrice":83113.3,"bestBid":83112.8,"bestAsk":83113.8,"spreadBps":0.01}}
{"ts":1769861370000,"data":{"midPrice":83071.8,"bestBid":83071.3,"bestAsk":83072.3,"spreadBps":0.01}}
{"ts":1769861385000,"data":{"midPrice":83071.9,"bestBid":83071.4,"bestAsk":83072.4,"spreadBps":0.01}}
{"ts":1769861400000,"data":{"midPrice":83071.9,"bestBid":83071.4,"bestAsk":83072.4,"spreadBps":0.01}}
{"ts":1769861415000,"data":{"midPrice":83076.3,"bestBid":83075.8,"bestAsk":83076.8,"spreadBps":0.01}}
{"ts":1769861430000,"data":{"midPrice":82918,"bestBid":82917.5,"bestAsk":82918.5,"spreadBps":0.01}}
{"ts":1769861445000,"data":{"midPrice":82942.9,"bestBid":82942.4,"bestAsk":82943.4,"spreadBps":0.01}}
{"ts":1769861460000,"data":{"midPrice":82942.9,"bestBid":82942.4,"bestAsk":82943.4,"spreadBps":0.01}}
{"ts":1769861475000,"data":{"midPrice":82954.3,"bestBid":82953.8,"bestAsk":82954.8,"spreadBps":0.01}}
{"ts":1769861490000,"data":{"midPrice":82848.6,"bestBid":82848.1,"bestAsk":82849.1,"spreadBps":0.01}}
{"ts":1769861505000,"data":{"midPrice":82858.3,"bestBid":82857.8,"bestAsk":82858.8,"spreadBps":0.01}}
{"ts":1769861520000,"data":{"midPrice":82858.3,"bestBid":82857.8,"bestAsk":82858.8,"spreadBps":0.01}}
{"ts":1769861535000,"data":{"midPrice":82889.4,"bestBid":82888.9,"bestAsk":82889.9,"spreadBps":0.01}}
{"ts":1769861550000,"data":{"midPrice":82848.5,"bestBid":82848,"bestAsk":82849,"spreadBps":0.01}}
{"ts":1769861565000,"data":{"midPrice":82869.8,"bestBid":82869.3,"bestAsk":82870.3,"spreadBps":0.01}}
{"ts":1769861580000,"data":{"midPrice":82869.8,"bestBid":82869.3,"bestAsk":82870.3,"spreadBps":0.01}}
{"ts":1769861595000,"data":{"midPrice":82869.8,"bestBid":82869.3,"bestAsk":82870.3,"spreadBps":0.01}}
{"ts":1769861610000,"data":{"midPrice":82752.3,"bestBid":82751.8,"bestAsk":82752.8,"spreadBps":0.01}}
{"ts":1769861625000,"data":{"midPrice":82767.2,"bestBid":82766.7,"bestAsk":82767.7,"spreadBps":0.01}}
{"ts":1769861640000,"data":{"midPrice":82767.2,"bestBid":82766.7,"bestAsk":82767.7,"spreadBps":0.01}}
{"ts":1769861655000,"data":{"midPrice":82828.8,"bestBid":82828.3,"bestAsk":82829.3,"spreadBps":0.01}}
{"ts":1769861670000,"data":{"midPrice":82767.2,"bestBid":82766.7,"bestAsk":82767.7,"spreadBps":0.01}}
{"ts":1769861685000,"data":{"midPrice":82800,"bestBid":82799.5,"bestAsk":82800.5,"spreadBps":0.01}}
{"ts":1769861700000,"data":{"midPrice":82800,"bestBid":82799.5,"bestAsk":82800.5,"spreadBps":0.01}}
{"ts":1769861715000,"data":{"midPrice":82838.1,"bestBid":82837.6,"bestAsk":82838.6,"spreadBps":0.01}}
{"ts":1769861730000,"data":{"midPrice":82795.2,"bestBid":82794.7,"bestAsk":82795.7,"spreadBps":0.01}}
{"ts":1769861745000,"data":{"midPrice":82822.1,"bestBid":82821.6,"bestAsk":82822.6,"spreadBps":0.01}}
{"ts":1769861760000,"data":{"midPrice":82822.1,"bestBid":82821.6,"bestAsk":82822.6,"spreadBps":0.01}}
{"ts":1769861775000,"data":{"midPrice":82913,"bestBid":82912.5,"bestAsk":82913.5,"spreadBps":0.01}}
{"ts":1769861790000,"data":{"midPrice":82822.1,"bestBid":82821.6,"bestAsk":82822.6,"spreadBps":0.01}}
{"ts":1769861805000,"data":{"midPrice":82913,"bestBid":82912.5,"bestAsk":82913.5,"spreadBps":0.01}}
{"ts":1769861820000,"data":{"midPrice":82913,"bestBid":82912.5,"bestAsk":82913.5,"spreadBps":0.01}}
{"ts":1769861835000,"data":{"midPrice":82942.9,"bestBid":82942.4,"bestAsk":82943.4,"spreadBps":0.01}}
{"ts":1769861850000,"data":{"midPrice":82880.4,"bestBid":82879.9,"bestAsk":82880.9,"spreadBps":0.01}}
{"ts":1769861865000,"data":{"midPrice":82930.7,"bestBid":82930.2,"bestAsk":82931.2,"spreadBps":0.01}}
{"ts":1769861880000,"data":{"midPrice":82930.7,"bestBid":82930.2,"bestAsk":82931.2,"spreadBps":0.01}}
{"ts":1769861895000,"data":{"midPrice":82931.4,"bestBid":82930.9,"bestAsk":82931.9,"spreadBps":0.01}}
{"ts":1769861910000,"data":{"midPrice":82881.6,"bestBid":82881.1,"bestAsk":82882.1,"spreadBps":0.01}}
{"ts":1769861925000,"data":{"midPrice":82921.9,"bestBid":82921.4,"bestAsk":82922.4,"spreadBps":0.01}}
{"ts":1769861940000,"data":{"midPrice":82921.9,"bestBid":82921.4,"bestAsk":82922.4,"spreadBps":0.01}}
{"ts":1769861955000,"data":{"midPrice":82966,"bestBid":82965.5,"bestAsk":82966.5,"spreadBps":0.01}}
{"ts":1769861970000,"data":{"midPrice":82890,"bestBid":82889.5,"bestAsk":82890.5,"spreadBps":0.01}}
{"ts":1769861985000,"data":{"midPrice":82966,"bestBid":82965.5,"bestAsk":82966.5,"spreadBps":0.01}}
{"ts":1769862000000,"data":{"midPrice":82966,"bestBid":82965.5,"bestAsk":82966.5,"spreadBps":0.01}}
{"ts":1769862015000,"data":{"midPrice":83048.6,"bestBid":83048.1,"bestAsk":83049.1,"spreadBps":0.01}}
{"ts":1769862030000,"data":{"midPrice":82960.9,"bestBid":82960.4,"bestAsk":82961.4,"spreadBps":0.01}}
{"ts":1769862045000,"data":{"midPrice":82960.9,"bestBid":82960.4,"bestAsk":82961.4,"spreadBps":0.01}}
{"ts":1769862060000,"data":{"midPrice":82960.9,"bestBid":82960.4,"bestAsk":82961.4,"spreadBps":0.01}}
{"ts":1769862075000,"data":{"midPrice":82960.9,"bestBid":82960.4,"bestAsk":82961.4,"spreadBps":0.01}}
{"ts":1769862090000,"data":{"midPrice":82905,"bestBid":82904.5,"bestAsk":82905.5,"spreadBps":0.01}}
{"ts":1769862105000,"data":{"midPrice":82908.6,"bestBid":82908.1,"bestAsk":82909.1,"spreadBps":0.01}}
{"ts":1769862120000,"data":{"midPrice":82908.6,"bestBid":82908.1,"bestAsk":82909.1,"spreadBps":0.01}}
{"ts":1769862135000,"data":{"midPrice":82929.8,"bestBid":82929.3,"bestAsk":82930.3,"spreadBps":0.01}}
{"ts":1769862150000,"data":{"midPrice":82886.1,"bestBid":82885.6,"bestAsk":82886.6,"spreadBps":0.01}}
{"ts":1769862165000,"data":{"midPrice":82929.8,"bestBid":82929.3,"bestAsk":82930.3,"spreadBps":0.01}}
{"ts":1769862180000,"data":{"midPrice":82929.8,"bestBid":82929.3,"bestAsk":82930.3,"spreadBps":0.01}}
{"ts":1769862195000,"data":{"midPrice":82961.5,"bestBid":82961,"bestAsk":82962,"spreadBps":0.01}}
{"ts":1769862210000,"data":{"midPrice":82929.8,"bestBid":82929.3,"bestAsk":82930.3,"spreadBps":0.01}}
{"ts":1769862225000,"data":{"midPrice":82952.6,"bestBid":82952.1,"bestAsk":82953.1,"spreadBps":0.01}}
{"ts":1769862240000,"data":{"midPrice":82952.6,"bestBid":82952.1,"bestAsk":82953.1,"spreadBps":0.01}}
{"ts":1769862255000,"data":{"midPrice":82999,"bestBid":82998.5,"bestAsk":82999.5,"spreadBps":0.01}}
{"ts":1769862270000,"data":{"midPrice":82952.5,"bestBid":82952,"bestAsk":82953,"spreadBps":0.01}}
{"ts":1769862285000,"data":{"midPrice":82982.8,"bestBid":82982.3,"bestAsk":82983.3,"spreadBps":0.01}}
{"ts":1769862300000,"data":{"midPrice":82982.8,"bestBid":82982.3,"bestAsk":82983.3,"spreadBps":0.01}}
{"ts":1769862315000,"data":{"midPrice":82982.8,"bestBid":82982.3,"bestAsk":82983.3,"spreadBps":0.01}}
{"ts":1769862330000,"data":{"midPrice":82949.3,"bestBid":82948.8,"bestAsk":82949.8,"spreadBps":0.01}}
{"ts":1769862345000,"data":{"midPrice":82964.1,"bestBid":82963.6,"bestAsk":82964.6,"spreadBps":0.01}}
{"ts":1769862360000,"data":{"midPrice":82964.1,"bestBid":82963.6,"bestAsk":82964.6,"spreadBps":0.01}}
{"ts":1769862375000,"data":{"midPrice":82987.7,"bestBid":82987.2,"bestAsk":82988.2,"spreadBps":0.01}}
{"ts":1769862390000,"data":{"midPrice":82955.1,"bestBid":82954.6,"bestAsk":82955.6,"spreadBps":0.01}}
{"ts":1769862405000,"data":{"midPrice":82964.1,"bestBid":82963.6,"bestAsk":82964.6,"spreadBps":0.01}}
{"ts":1769862420000,"data":{"midPrice":82964.1,"bestBid":82963.6,"bestAsk":82964.6,"spreadBps":0.01}}
{"ts":1769862435000,"data":{"midPrice":82971,"bestBid":82970.5,"bestAsk":82971.5,"spreadBps":0.01}}
{"ts":1769862450000,"data":{"midPrice":82945,"bestBid":82944.5,"bestAsk":82945.5,"spreadBps":0.01}}
{"ts":1769862465000,"data":{"midPrice":82963.7,"bestBid":82963.2,"bestAsk":82964.2,"spreadBps":0.01}}
{"ts":1769862480000,"data":{"midPrice":82963.7,"bestBid":82963.2,"bestAsk":82964.2,"spreadBps":0.01}}
{"ts":1769862495000,"data":{"midPrice":82975.9,"bestBid":82975.4,"bestAsk":82976.4,"spreadBps":0.01}}
{"ts":1769862510000,"data":{"midPrice":82938.5,"bestBid":82938,"bestAsk":82939,"spreadBps":0.01}}
{"ts":1769862525000,"data":{"midPrice":82940.5,"bestBid":82940,"bestAsk":82941,"spreadBps":0.01}}
{"ts":1769862540000,"data":{"midPrice":82940.5,"bestBid":82940,"bestAsk":82941,"spreadBps":0.01}}
{"ts":1769862555000,"data":{"midPrice":82958.3,"bestBid":82957.8,"bestAsk":82958.8,"spreadBps":0.01}}
{"ts":1769862570000,"data":{"midPrice":82935.2,"bestBid":82934.7,"bestAsk":82935.7,"spreadBps":0.01}}
{"ts":1769862585000,"data":{"midPrice":82958.3,"bestBid":82957.8,"bestAsk":82958.8,"spreadBps":0.01}}
{"ts":1769862600000,"data":{"midPrice":82958.3,"bestBid":82957.8,"bestAsk":82958.8,"spreadBps":0.01}}
{"ts":1769862615000,"data":{"midPrice":82958.3,"bestBid":82957.8,"bestAsk":82958.8,"spreadBps":0.01}}
{"ts":1769862630000,"data":{"midPrice":82928.7,"bestBid":82928.2,"bestAsk":82929.2,"spreadBps":0.01}}
{"ts":1769862645000,"data":{"midPrice":82929.6,"bestBid":82929.1,"bestAsk":82930.1,"spreadBps":0.01}}
{"ts":1769862660000,"data":{"midPrice":82929.6,"bestBid":82929.1,"bestAsk":82930.1,"spreadBps":0.01}}
{"ts":1769862675000,"data":{"midPrice":82932,"bestBid":82931.5,"bestAsk":82932.5,"spreadBps":0.01}}
{"ts":1769862690000,"data":{"midPrice":82875.7,"bestBid":82875.2,"bestAsk":82876.2,"spreadBps":0.01}}
{"ts":1769862705000,"data":{"midPrice":82875.7,"bestBid":82875.2,"bestAsk":82876.2,"spreadBps":0.01}}
{"ts":1769862720000,"data":{"midPrice":82875.7,"bestBid":82875.2,"bestAsk":82876.2,"spreadBps":0.01}}
{"ts":1769862735000,"data":{"midPrice":82956.6,"bestBid":82956.1,"bestAsk":82957.1,"spreadBps":0.01}}
{"ts":1769862750000,"data":{"midPrice":82852.3,"bestBid":82851.8,"bestAsk":82852.8,"spreadBps":0.01}}
{"ts":1769862765000,"data":{"midPrice":82930.6,"bestBid":82930.1,"bestAsk":82931.1,"spreadBps":0.01}}
{"ts":1769862780000,"data":{"midPrice":82930.6,"bestBid":82930.1,"bestAsk":82931.1,"spreadBps":0.01}}
{"ts":1769862795000,"data":{"midPrice":82954.9,"bestBid":82954.4,"bestAsk":82955.4,"spreadBps":0.01}}
{"ts":1769862810000,"data":{"midPrice":82890,"bestBid":82889.5,"bestAsk":82890.5,"spreadBps":0.01}}
{"ts":1769862825000,"data":{"midPrice":82890,"bestBid":82889.5,"bestAsk":82890.5,"spreadBps":0.01}}
{"ts":1769862840000,"data":{"midPrice":82890,"bestBid":82889.5,"bestAsk":82890.5,"spreadBps":0.01}}
{"ts":1769862855000,"data":{"midPrice":82902.9,"bestBid":82902.4,"bestAsk":82903.4,"spreadBps":0.01}}
{"ts":1769862870000,"data":{"midPrice":82863.7,"bestBid":82863.2,"bestAsk":82864.2,"spreadBps":0.01}}
{"ts":1769862885000,"data":{"midPrice":82893.8,"bestBid":82893.3,"bestAsk":82894.3,"spreadBps":0.01}}
{"ts":1769862900000,"data":{"midPrice":82893.8,"bestBid":82893.3,"bestAsk":82894.3,"spreadBps":0.01}}
{"ts":1769862915000,"data":{"midPrice":82897.3,"bestBid":82896.8,"bestAsk":82897.8,"spreadBps":0.01}}
{"ts":1769862930000,"data":{"midPrice":82851.9,"bestBid":82851.4,"bestAsk":82852.4,"spreadBps":0.01}}
{"ts":1769862945000,"data":{"midPrice":82891.4,"bestBid":82890.9,"bestAsk":82891.9,"spreadBps":0.01}}
{"ts":1769862960000,"data":{"midPrice":82891.4,"bestBid":82890.9,"bestAsk":82891.9,"spreadBps":0.01}}
{"ts":1769862975000,"data":{"midPrice":82919.7,"bestBid":82919.2,"bestAsk":82920.2,"spreadBps":0.01}}
{"ts":1769862990000,"data":{"midPrice":82855.7,"bestBid":82855.2,"bestAsk":82856.2,"spreadBps":0.01}}
{"ts":1769863005000,"data":{"midPrice":82878.7,"bestBid":82878.2,"bestAsk":82879.2,"spreadBps":0.01}}
{"ts":1769863020000,"data":{"midPrice":82878.7,"bestBid":82878.2,"bestAsk":82879.2,"spreadBps":0.01}}
{"ts":1769863035000,"data":{"midPrice":82878.7,"bestBid":82878.2,"bestAsk":82879.2,"spreadBps":0.01}}
{"ts":1769863050000,"data":{"midPrice":82771.3,"bestBid":82770.8,"bestAsk":82771.8,"spreadBps":0.01}}
{"ts":1769863065000,"data":{"midPrice":82805.9,"bestBid":82805.4,"bestAsk":82806.4,"spreadBps":0.01}}
{"ts":1769863080000,"data":{"midPrice":82805.9,"bestBid":82805.4,"bestAsk":82806.4,"spreadBps":0.01}}
{"ts":1769863095000,"data":{"midPrice":82890.2,"bestBid":82889.7,"bestAsk":82890.7,"spreadBps":0.01}}
{"ts":1769863110000,"data":{"midPrice":82799,"bestBid":82798.5,"bestAsk":82799.5,"spreadBps":0.01}}
{"ts":1769863125000,"data":{"midPrice":82861.8,"bestBid":82861.3,"bestAsk":82862.3,"spreadBps":0.01}}
{"ts":1769863140000,"data":{"midPrice":82861.8,"bestBid":82861.3,"bestAsk":82862.3,"spreadBps":0.01}}
{"ts":1769863155000,"data":{"midPrice":82906.8,"bestBid":82906.3,"bestAsk":82907.3,"spreadBps":0.01}}
{"ts":1769863170000,"data":{"midPrice":82859.1,"bestBid":82858.6,"bestAsk":82859.6,"spreadBps":0.01}}
{"ts":1769863185000,"data":{"midPrice":82859.2,"bestBid":82858.7,"bestAsk":82859.7,"spreadBps":0.01}}
{"ts":1769863200000,"data":{"midPrice":82859.2,"bestBid":82858.7,"bestAsk":82859.7,"spreadBps":0.01}}
{"ts":1769863215000,"data":{"midPrice":82913.1,"bestBid":82912.6,"bestAsk":82913.6,"spreadBps":0.01}}
{"ts":1769863230000,"data":{"midPrice":82859.2,"bestBid":82858.7,"bestAsk":82859.7,"spreadBps":0.01}}
{"ts":1769863245000,"data":{"midPrice":82911.4,"bestBid":82910.9,"bestAsk":82911.9,"spreadBps":0.01}}
{"ts":1769863260000,"data":{"midPrice":82911.4,"bestBid":82910.9,"bestAsk":82911.9,"spreadBps":0.01}}
{"ts":1769863275000,"data":{"midPrice":82928.7,"bestBid":82928.2,"bestAsk":82929.2,"spreadBps":0.01}}
{"ts":1769863290000,"data":{"midPrice":82895.9,"bestBid":82895.4,"bestAsk":82896.4,"spreadBps":0.01}}
{"ts":1769863305000,"data":{"midPrice":82928.7,"bestBid":82928.2,"bestAsk":82929.2,"spreadBps":0.01}}
{"ts":1769863320000,"data":{"midPrice":82928.7,"bestBid":82928.2,"bestAsk":82929.2,"spreadBps":0.01}}
{"ts":1769863335000,"data":{"midPrice":82936.3,"bestBid":82935.8,"bestAsk":82936.8,"spreadBps":0.01}}
{"ts":1769863350000,"data":{"midPrice":82885.3,"bestBid":82884.8,"bestAsk":82885.8,"spreadBps":0.01}}
{"ts":1769863365000,"data":{"midPrice":82898,"bestBid":82897.5,"bestAsk":82898.5,"spreadBps":0.01}}
{"ts":1769863380000,"data":{"midPrice":82898,"bestBid":82897.5,"bestAsk":82898.5,"spreadBps":0.01}}
{"ts":1769863395000,"data":{"midPrice":82909.6,"bestBid":82909.1,"bestAsk":82910.1,"spreadBps":0.01}}
{"ts":1769863410000,"data":{"midPrice":82882.9,"bestBid":82882.4,"bestAsk":82883.4,"spreadBps":0.01}}
{"ts":1769863425000,"data":{"midPrice":82900,"bestBid":82899.5,"bestAsk":82900.5,"spreadBps":0.01}}
{"ts":1769863440000,"data":{"midPrice":82900,"bestBid":82899.5,"bestAsk":82900.5,"spreadBps":0.01}}
{"ts":1769863455000,"data":{"midPrice":82900,"bestBid":82899.5,"bestAsk":82900.5,"spreadBps":0.01}}
{"ts":1769863470000,"data":{"midPrice":82870.5,"bestBid":82870,"bestAsk":82871,"spreadBps":0.01}}
{"ts":1769863485000,"data":{"midPrice":82884.7,"bestBid":82884.2,"bestAsk":82885.2,"spreadBps":0.01}}
{"ts":1769863500000,"data":{"midPrice":82884.7,"bestBid":82884.2,"bestAsk":82885.2,"spreadBps":0.01}}
{"ts":1769863515000,"data":{"midPrice":82916.4,"bestBid":82915.9,"bestAsk":82916.9,"spreadBps":0.01}}
{"ts":1769863530000,"data":{"midPrice":82879,"bestBid":82878.5,"bestAsk":82879.5,"spreadBps":0.01}}
{"ts":1769863545000,"data":{"midPrice":82902.6,"bestBid":82902.1,"bestAsk":82903.1,"spreadBps":0.01}}
{"ts":1769863560000,"data":{"midPrice":82902.6,"bestBid":82902.1,"bestAsk":82903.1,"spreadBps":0.01}}
{"ts":1769863575000,"data":{"midPrice":82918.8,"bestBid":82918.3,"bestAsk":82919.3,"spreadBps":0.01}}
{"ts":1769863590000,"data":{"midPrice":82890,"bestBid":82889.5,"bestAsk":82890.5,"spreadBps":0.01}}
{"ts":1769863605000,"data":{"midPrice":82890.4,"bestBid":82889.9,"bestAsk":82890.9,"spreadBps":0.01}}
{"ts":1769863620000,"data":{"midPrice":82890.4,"bestBid":82889.9,"bestAsk":82890.9,"spreadBps":0.01}}
{"ts":1769863635000,"data":{"midPrice":82890.4,"bestBid":82889.9,"bestAsk":82890.9,"spreadBps":0.01}}
{"ts":1769863650000,"data":{"midPrice":82836.6,"bestBid":82836.1,"bestAsk":82837.1,"spreadBps":0.01}}
{"ts":1769863665000,"data":{"midPrice":82854,"bestBid":82853.5,"bestAsk":82854.5,"spreadBps":0.01}}
{"ts":1769863680000,"data":{"midPrice":82854,"bestBid":82853.5,"bestAsk":82854.5,"spreadBps":0.01}}
{"ts":1769863695000,"data":{"midPrice":82855.9,"bestBid":82855.4,"bestAsk":82856.4,"spreadBps":0.01}}
{"ts":1769863710000,"data":{"midPrice":82754.3,"bestBid":82753.8,"bestAsk":82754.8,"spreadBps":0.01}}
{"ts":1769863725000,"data":{"midPrice":82760.4,"bestBid":82759.9,"bestAsk":82760.9,"spreadBps":0.01}}
{"ts":1769863740000,"data":{"midPrice":82760.4,"bestBid":82759.9,"bestAsk":82760.9,"spreadBps":0.01}}
{"ts":1769863755000,"data":{"midPrice":82781.5,"bestBid":82781,"bestAsk":82782,"spreadBps":0.01}}
{"ts":1769863770000,"data":{"midPrice":82760.3,"bestBid":82759.8,"bestAsk":82760.8,"spreadBps":0.01}}
{"ts":1769863785000,"data":{"midPrice":82777.6,"bestBid":82777.1,"bestAsk":82778.1,"spreadBps":0.01}}
{"ts":1769863800000,"data":{"midPrice":82777.6,"bestBid":82777.1,"bestAsk":82778.1,"spreadBps":0.01}}
{"ts":1769863815000,"data":{"midPrice":82777.6,"bestBid":82777.1,"bestAsk":82778.1,"spreadBps":0.01}}
{"ts":1769863830000,"data":{"midPrice":82706.8,"bestBid":82706.3,"bestAsk":82707.3,"spreadBps":0.01}}
{"ts":1769863845000,"data":{"midPrice":82723.3,"bestBid":82722.8,"bestAsk":82723.8,"spreadBps":0.01}}
{"ts":1769863860000,"data":{"midPrice":82723.3,"bestBid":82722.8,"bestAsk":82723.8,"spreadBps":0.01}}
{"ts":1769863875000,"data":{"midPrice":82758.3,"bestBid":82757.8,"bestAsk":82758.8,"spreadBps":0.01}}
{"ts":1769863890000,"data":{"midPrice":82720.3,"bestBid":82719.8,"bestAsk":82720.8,"spreadBps":0.01}}
{"ts":1769863905000,"data":{"midPrice":82730.8,"bestBid":82730.3,"bestAsk":82731.3,"spreadBps":0.01}}
{"ts":1769863920000,"data":{"midPrice":82730.8,"bestBid":82730.3,"bestAsk":82731.3,"spreadBps":0.01}}
{"ts":1769863935000,"data":{"midPrice":82761.9,"bestBid":82761.4,"bestAsk":82762.4,"spreadBps":0.01}}
{"ts":1769863950000,"data":{"midPrice":82671.4,"bestBid":82670.9,"bestAsk":82671.9,"spreadBps":0.01}}
{"ts":1769863965000,"data":{"midPrice":82702,"bestBid":82701.5,"bestAsk":82702.5,"spreadBps":0.01}}
{"ts":1769863980000,"data":{"midPrice":82702,"bestBid":82701.5,"bestAsk":82702.5,"spreadBps":0.01}}
{"ts":1769863995000,"data":{"midPrice":82752.9,"bestBid":82752.4,"bestAsk":82753.4,"spreadBps":0.01}}
{"ts":1769864010000,"data":{"midPrice":82701.8,"bestBid":82701.3,"bestAsk":82702.3,"spreadBps":0.01}}
{"ts":1769864025000,"data":{"midPrice":82752.9,"bestBid":82752.4,"bestAsk":82753.4,"spreadBps":0.01}}
{"ts":1769864040000,"data":{"midPrice":82752.9,"bestBid":82752.4,"bestAsk":82753.4,"spreadBps":0.01}}
{"ts":1769864055000,"data":{"midPrice":82775.1,"bestBid":82774.6,"bestAsk":82775.6,"spreadBps":0.01}}
{"ts":1769864070000,"data":{"midPrice":82747,"bestBid":82746.5,"bestAsk":82747.5,"spreadBps":0.01}}
{"ts":1769864085000,"data":{"midPrice":82771.9,"bestBid":82771.4,"bestAsk":82772.4,"spreadBps":0.01}}
{"ts":1769864100000,"data":{"midPrice":82771.9,"bestBid":82771.4,"bestAsk":82772.4,"spreadBps":0.01}}
{"ts":1769864115000,"data":{"midPrice":82810.8,"bestBid":82810.3,"bestAsk":82811.3,"spreadBps":0.01}}
{"ts":1769864130000,"data":{"midPrice":82750.3,"bestBid":82749.8,"bestAsk":82750.8,"spreadBps":0.01}}
{"ts":1769864145000,"data":{"midPrice":82759.9,"bestBid":82759.4,"bestAsk":82760.4,"spreadBps":0.01}}
{"ts":1769864160000,"data":{"midPrice":82759.9,"bestBid":82759.4,"bestAsk":82760.4,"spreadBps":0.01}}
{"ts":1769864175000,"data":{"midPrice":82833.4,"bestBid":82832.9,"bestAsk":82833.9,"spreadBps":0.01}}
{"ts":1769864190000,"data":{"midPrice":82746.7,"bestBid":82746.2,"bestAsk":82747.2,"spreadBps":0.01}}
{"ts":1769864205000,"data":{"midPrice":82813.3,"bestBid":82812.8,"bestAsk":82813.8,"spreadBps":0.01}}
{"ts":1769864220000,"data":{"midPrice":82813.3,"bestBid":82812.8,"bestAsk":82813.8,"spreadBps":0.01}}
{"ts":1769864235000,"data":{"midPrice":82824.6,"bestBid":82824.1,"bestAsk":82825.1,"spreadBps":0.01}}
{"ts":1769864250000,"data":{"midPrice":82742,"bestBid":82741.5,"bestAsk":82742.5,"spreadBps":0.01}}
{"ts":1769864265000,"data":{"midPrice":82742.1,"bestBid":82741.6,"bestAsk":82742.6,"spreadBps":0.01}}
{"ts":1769864280000,"data":{"midPrice":82742.1,"bestBid":82741.6,"bestAsk":82742.6,"spreadBps":0.01}}
{"ts":1769864295000,"data":{"midPrice":82756.1,"bestBid":82755.6,"bestAsk":82756.6,"spreadBps":0.01}}
{"ts":1769864310000,"data":{"midPrice":82709.8,"bestBid":82709.3,"bestAsk":82710.3,"spreadBps":0.01}}
{"ts":1769864325000,"data":{"midPrice":82726.2,"bestBid":82725.7,"bestAsk":82726.7,"spreadBps":0.01}}
{"ts":1769864340000,"data":{"midPrice":82726.2,"bestBid":82725.7,"bestAsk":82726.7,"spreadBps":0.01}}
{"ts":1769864355000,"data":{"midPrice":82758.5,"bestBid":82758,"bestAsk":82759,"spreadBps":0.01}}
{"ts":1769864370000,"data":{"midPrice":82684.4,"bestBid":82683.9,"bestAsk":82684.9,"spreadBps":0.01}}
{"ts":1769864385000,"data":{"midPrice":82736,"bestBid":82735.5,"bestAsk":82736.5,"spreadBps":0.01}}
{"ts":1769864400000,"data":{"midPrice":82736,"bestBid":82735.5,"bestAsk":82736.5,"spreadBps":0.01}}
{"ts":1769864415000,"data":{"midPrice":82754.7,"bestBid":82754.2,"bestAsk":82755.2,"spreadBps":0.01}}
{"ts":1769864430000,"data":{"midPrice":82677,"bestBid":82676.5,"bestAsk":82677.5,"spreadBps":0.01}}
{"ts":1769864445000,"data":{"midPrice":82677,"bestBid":82676.5,"bestAsk":82677.5,"spreadBps":0.01}}
{"ts":1769864460000,"data":{"midPrice":82677,"bestBid":82676.5,"bestAsk":82677.5,"spreadBps":0.01}}
{"ts":1769864475000,"data":{"midPrice":82712.6,"bestBid":82712.1,"bestAsk":82713.1,"spreadBps":0.01}}
{"ts":1769864490000,"data":{"midPrice":82673.4,"bestBid":82672.9,"bestAsk":82673.9,"spreadBps":0.01}}
{"ts":1769864505000,"data":{"midPrice":82673.5,"bestBid":82673,"bestAsk":82674,"spreadBps":0.01}}
{"ts":1769864520000,"data":{"midPrice":82673.5,"bestBid":82673,"bestAsk":82674,"spreadBps":0.01}}
{"ts":1769864535000,"data":{"midPrice":82840.7,"bestBid":82840.2,"bestAsk":82841.2,"spreadBps":0.01}}
{"ts":1769864550000,"data":{"midPrice":82650,"bestBid":82649.5,"bestAsk":82650.5,"spreadBps":0.01}}
{"ts":1769864565000,"data":{"midPrice":82802.8,"bestBid":82802.3,"bestAsk":82803.3,"spreadBps":0.01}}
{"ts":1769864580000,"data":{"midPrice":82802.8,"bestBid":82802.3,"bestAsk":82803.3,"spreadBps":0.01}}
{"ts":1769864595000,"data":{"midPrice":82808.6,"bestBid":82808.1,"bestAsk":82809.1,"spreadBps":0.01}}
{"ts":1769864610000,"data":{"midPrice":82734.7,"bestBid":82734.2,"bestAsk":82735.2,"spreadBps":0.01}}
{"ts":1769864625000,"data":{"midPrice":82766.8,"bestBid":82766.3,"bestAsk":82767.3,"spreadBps":0.01}}
{"ts":1769864640000,"data":{"midPrice":82766.8,"bestBid":82766.3,"bestAsk":82767.3,"spreadBps":0.01}}
{"ts":1769864655000,"data":{"midPrice":82779.5,"bestBid":82779,"bestAsk":82780,"spreadBps":0.01}}
{"ts":1769864670000,"data":{"midPrice":82740.8,"bestBid":82740.3,"bestAsk":82741.3,"spreadBps":0.01}}
{"ts":1769864685000,"data":{"midPrice":82777.2,"bestBid":82776.7,"bestAsk":82777.7,"spreadBps":0.01}}
{"ts":1769864700000,"data":{"midPrice":82777.2,"bestBid":82776.7,"bestAsk":82777.7,"spreadBps":0.01}}
{"ts":1769864715000,"data":{"midPrice":82789.9,"bestBid":82789.4,"bestAsk":82790.4,"spreadBps":0.01}}
{"ts":1769864730000,"data":{"midPrice":82756.3,"bestBid":82755.8,"bestAsk":82756.8,"spreadBps":0.01}}
{"ts":1769864745000,"data":{"midPrice":82765.4,"bestBid":82764.9,"bestAsk":82765.9,"spreadBps":0.01}}
{"ts":1769864760000,"data":{"midPrice":82765.4,"bestBid":82764.9,"bestAsk":82765.9,"spreadBps":0.01}}
{"ts":1769864775000,"data":{"midPrice":82777.6,"bestBid":82777.1,"bestAsk":82778.1,"spreadBps":0.01}}
{"ts":1769864790000,"data":{"midPrice":82746.7,"bestBid":82746.2,"bestAsk":82747.2,"spreadBps":0.01}}
{"ts":1769864805000,"data":{"midPrice":82769.3,"bestBid":82768.8,"bestAsk":82769.8,"spreadBps":0.01}}
{"ts":1769864820000,"data":{"midPrice":82769.3,"bestBid":82768.8,"bestAsk":82769.8,"spreadBps":0.01}}
{"ts":1769864835000,"data":{"midPrice":82782.3,"bestBid":82781.8,"bestAsk":82782.8,"spreadBps":0.01}}
{"ts":1769864850000,"data":{"midPrice":82757.3,"bestBid":82756.8,"bestAsk":82757.8,"spreadBps":0.01}}
{"ts":1769864865000,"data":{"midPrice":82782.2,"bestBid":82781.7,"bestAsk":82782.7,"spreadBps":0.01}}
{"ts":1769864880000,"data":{"midPrice":82782.2,"bestBid":82781.7,"bestAsk":82782.7,"spreadBps":0.01}}
{"ts":1769864895000,"data":{"midPrice":82845.2,"bestBid":82844.7,"bestAsk":82845.7,"spreadBps":0.01}}
{"ts":1769864910000,"data":{"midPrice":82782.2,"bestBid":82781.7,"bestAsk":82782.7,"spreadBps":0.01}}
{"ts":1769864925000,"data":{"midPrice":82831.5,"bestBid":82831,"bestAsk":82832,"spreadBps":0.01}}
{"ts":1769864940000,"data":{"midPrice":82831.5,"bestBid":82831,"bestAsk":82832,"spreadBps":0.01}}
{"ts":1769864955000,"data":{"midPrice":82870,"bestBid":82869.5,"bestAsk":82870.5,"spreadBps":0.01}}
{"ts":1769864970000,"data":{"midPrice":82822.1,"bestBid":82821.6,"bestAsk":82822.6,"spreadBps":0.01}}
{"ts":1769864985000,"data":{"midPrice":82854,"bestBid":82853.5,"bestAsk":82854.5,"spreadBps":0.01}}
{"ts":1769865000000,"data":{"midPrice":82854,"bestBid":82853.5,"bestAsk":82854.5,"spreadBps":0.01}}
{"ts":1769865015000,"data":{"midPrice":82854.1,"bestBid":82853.6,"bestAsk":82854.6,"spreadBps":0.01}}
{"ts":1769865030000,"data":{"midPrice":82794.4,"bestBid":82793.9,"bestAsk":82794.9,"spreadBps":0.01}}
{"ts":1769865045000,"data":{"midPrice":82803.2,"bestBid":82802.7,"bestAsk":82803.7,"spreadBps":0.01}}
{"ts":1769865060000,"data":{"midPrice":82803.2,"bestBid":82802.7,"bestAsk":82803.7,"spreadBps":0.01}}
{"ts":1769865075000,"data":{"midPrice":82827.4,"bestBid":82826.9,"bestAsk":82827.9,"spreadBps":0.01}}
{"ts":1769865090000,"data":{"midPrice":82803.2,"bestBid":82802.7,"bestAsk":82803.7,"spreadBps":0.01}}
{"ts":1769865105000,"data":{"midPrice":82817.8,"bestBid":82817.3,"bestAsk":82818.3,"spreadBps":0.01}}
{"ts":1769865120000,"data":{"midPrice":82817.8,"bestBid":82817.3,"bestAsk":82818.3,"spreadBps":0.01}}
{"ts":1769865135000,"data":{"midPrice":82823.6,"bestBid":82823.1,"bestAsk":82824.1,"spreadBps":0.01}}
{"ts":1769865150000,"data":{"midPrice":82774.6,"bestBid":82774.1,"bestAsk":82775.1,"spreadBps":0.01}}
{"ts":1769865165000,"data":{"midPrice":82791,"bestBid":82790.5,"bestAsk":82791.5,"spreadBps":0.01}}
{"ts":1769865180000,"data":{"midPrice":82791,"bestBid":82790.5,"bestAsk":82791.5,"spreadBps":0.01}}
{"ts":1769865195000,"data":{"midPrice":82813.1,"bestBid":82812.6,"bestAsk":82813.6,"spreadBps":0.01}}
{"ts":1769865210000,"data":{"midPrice":82746,"bestBid":82745.5,"bestAsk":82746.5,"spreadBps":0.01}}
{"ts":1769865225000,"data":{"midPrice":82770.4,"bestBid":82769.9,"bestAsk":82770.9,"spreadBps":0.01}}
{"ts":1769865240000,"data":{"midPrice":82770.4,"bestBid":82769.9,"bestAsk":82770.9,"spreadBps":0.01}}
{"ts":1769865255000,"data":{"midPrice":82822.9,"bestBid":82822.4,"bestAsk":82823.4,"spreadBps":0.01}}
{"ts":1769865270000,"data":{"midPrice":82755.8,"bestBid":82755.3,"bestAsk":82756.3,"spreadBps":0.01}}
{"ts":1769865285000,"data":{"midPrice":82755.8,"bestBid":82755.3,"bestAsk":82756.3,"spreadBps":0.01}}
{"ts":1769865300000,"data":{"midPrice":82755.8,"bestBid":82755.3,"bestAsk":82756.3,"spreadBps":0.01}}
{"ts":1769865315000,"data":{"midPrice":82803.3,"bestBid":82802.8,"bestAsk":82803.8,"spreadBps":0.01}}
{"ts":1769865330000,"data":{"midPrice":82755.7,"bestBid":82755.2,"bestAsk":82756.2,"spreadBps":0.01}}
{"ts":1769865345000,"data":{"midPrice":82802.4,"bestBid":82801.9,"bestAsk":82802.9,"spreadBps":0.01}}
{"ts":1769865360000,"data":{"midPrice":82802.4,"bestBid":82801.9,"bestAsk":82802.9,"spreadBps":0.01}}
{"ts":1769865375000,"data":{"midPrice":82847,"bestBid":82846.5,"bestAsk":82847.5,"spreadBps":0.01}}
{"ts":1769865390000,"data":{"midPrice":82775.7,"bestBid":82775.2,"bestAsk":82776.2,"spreadBps":0.01}}
{"ts":1769865405000,"data":{"midPrice":82847,"bestBid":82846.5,"bestAsk":82847.5,"spreadBps":0.01}}
{"ts":1769865420000,"data":{"midPrice":82847,"bestBid":82846.5,"bestAsk":82847.5,"spreadBps":0.01}}
{"ts":1769865435000,"data":{"midPrice":82869.6,"bestBid":82869.1,"bestAsk":82870.1,"spreadBps":0.01}}
{"ts":1769865450000,"data":{"midPrice":82822.2,"bestBid":82821.7,"bestAsk":82822.7,"spreadBps":0.01}}
{"ts":1769865465000,"data":{"midPrice":82869.6,"bestBid":82869.1,"bestAsk":82870.1,"spreadBps":0.01}}
{"ts":1769865480000,"data":{"midPrice":82869.6,"bestBid":82869.1,"bestAsk":82870.1,"spreadBps":0.01}}
{"ts":1769865495000,"data":{"midPrice":82887.4,"bestBid":82886.9,"bestAsk":82887.9,"spreadBps":0.01}}
{"ts":1769865510000,"data":{"midPrice":82866,"bestBid":82865.5,"bestAsk":82866.5,"spreadBps":0.01}}
{"ts":1769865525000,"data":{"midPrice":82866,"bestBid":82865.5,"bestAsk":82866.5,"spreadBps":0.01}}
{"ts":1769865540000,"data":{"midPrice":82866,"bestBid":82865.5,"bestAsk":82866.5,"spreadBps":0.01}}
{"ts":1769865555000,"data":{"midPrice":82866.1,"bestBid":82865.6,"bestAsk":82866.6,"spreadBps":0.01}}
{"ts":1769865570000,"data":{"midPrice":82745,"bestBid":82744.5,"bestAsk":82745.5,"spreadBps":0.01}}
{"ts":1769865585000,"data":{"midPrice":82778.5,"bestBid":82778,"bestAsk":82779,"spreadBps":0.01}}
{"ts":1769865600000,"data":{"midPrice":82778.5,"bestBid":82778,"bestAsk":82779,"spreadBps":0.01}}
{"ts":1769865615000,"data":{"midPrice":82821,"bestBid":82820.5,"bestAsk":82821.5,"spreadBps":0.01}}
{"ts":1769865630000,"data":{"midPrice":82778.4,"bestBid":82777.9,"bestAsk":82778.9,"spreadBps":0.01}}
{"ts":1769865645000,"data":{"midPrice":82793.5,"bestBid":82793,"bestAsk":82794,"spreadBps":0.01}}
{"ts":1769865660000,"data":{"midPrice":82793.5,"bestBid":82793,"bestAsk":82794,"spreadBps":0.01}}
{"ts":1769865675000,"data":{"midPrice":82812,"bestBid":82811.5,"bestAsk":82812.5,"spreadBps":0.01}}
{"ts":1769865690000,"data":{"midPrice":82789,"bestBid":82788.5,"bestAsk":82789.5,"spreadBps":0.01}}
{"ts":1769865705000,"data":{"midPrice":82805.9,"bestBid":82805.4,"bestAsk":82806.4,"spreadBps":0.01}}
{"ts":1769865720000,"data":{"midPrice":82805.9,"bestBid":82805.4,"bestAsk":82806.4,"spreadBps":0.01}}
{"ts":1769865735000,"data":{"midPrice":82806,"bestBid":82805.5,"bestAsk":82806.5,"spreadBps":0.01}}
{"ts":1769865750000,"data":{"midPrice":82768.2,"bestBid":82767.7,"bestAsk":82768.7,"spreadBps":0.01}}
{"ts":1769865765000,"data":{"midPrice":82793.2,"bestBid":82792.7,"bestAsk":82793.7,"spreadBps":0.01}}
{"ts":1769865780000,"data":{"midPrice":82793.2,"bestBid":82792.7,"bestAsk":82793.7,"spreadBps":0.01}}
{"ts":1769865795000,"data":{"midPrice":82820.4,"bestBid":82819.9,"bestAsk":82820.9,"spreadBps":0.01}}
{"ts":1769865810000,"data":{"midPrice":82788.2,"bestBid":82787.7,"bestAsk":82788.7,"spreadBps":0.01}}
{"ts":1769865825000,"data":{"midPrice":82809.1,"bestBid":82808.6,"bestAsk":82809.6,"spreadBps":0.01}}
{"ts":1769865840000,"data":{"midPrice":82809.1,"bestBid":82808.6,"bestAsk":82809.6,"spreadBps":0.01}}
{"ts":1769865855000,"data":{"midPrice":82823.9,"bestBid":82823.4,"bestAsk":82824.4,"spreadBps":0.01}}
{"ts":1769865870000,"data":{"midPrice":82790.9,"bestBid":82790.4,"bestAsk":82791.4,"spreadBps":0.01}}
{"ts":1769865885000,"data":{"midPrice":82790.9,"bestBid":82790.4,"bestAsk":82791.4,"spreadBps":0.01}}
{"ts":1769865900000,"data":{"midPrice":82790.9,"bestBid":82790.4,"bestAsk":82791.4,"spreadBps":0.01}}
{"ts":1769865915000,"data":{"midPrice":82802.6,"bestBid":82802.1,"bestAsk":82803.1,"spreadBps":0.01}}
{"ts":1769865930000,"data":{"midPrice":82770.2,"bestBid":82769.7,"bestAsk":82770.7,"spreadBps":0.01}}
{"ts":1769865945000,"data":{"midPrice":82775.5,"bestBid":82775,"bestAsk":82776,"spreadBps":0.01}}
{"ts":1769865960000,"data":{"midPrice":82775.5,"bestBid":82775,"bestAsk":82776,"spreadBps":0.01}}
{"ts":1769865975000,"data":{"midPrice":82788.9,"bestBid":82788.4,"bestAsk":82789.4,"spreadBps":0.01}}
{"ts":1769865990000,"data":{"midPrice":82755.7,"bestBid":82755.2,"bestAsk":82756.2,"spreadBps":0.01}}
{"ts":1769866005000,"data":{"midPrice":82761,"bestBid":82760.5,"bestAsk":82761.5,"spreadBps":0.01}}
{"ts":1769866020000,"data":{"midPrice":82761,"bestBid":82760.5,"bestAsk":82761.5,"spreadBps":0.01}}
{"ts":1769866035000,"data":{"midPrice":82765,"bestBid":82764.5,"bestAsk":82765.5,"spreadBps":0.01}}
{"ts":1769866050000,"data":{"midPrice":82734,"bestBid":82733.5,"bestAsk":82734.5,"spreadBps":0.01}}
{"ts":1769866065000,"data":{"midPrice":82757.1,"bestBid":82756.6,"bestAsk":82757.6,"spreadBps":0.01}}
{"ts":1769866080000,"data":{"midPrice":82757.1,"bestBid":82756.6,"bestAsk":82757.6,"spreadBps":0.01}}
{"ts":1769866095000,"data":{"midPrice":82779.2,"bestBid":82778.7,"bestAsk":82779.7,"spreadBps":0.01}}
{"ts":1769866110000,"data":{"midPrice":82739.1,"bestBid":82738.6,"bestAsk":82739.6,"spreadBps":0.01}}
{"ts":1769866125000,"data":{"midPrice":82779.2,"bestBid":82778.7,"bestAsk":82779.7,"spreadBps":0.01}}
{"ts":1769866140000,"data":{"midPrice":82779.2,"bestBid":82778.7,"bestAsk":82779.7,"spreadBps":0.01}}
{"ts":1769866155000,"data":{"midPrice":82801,"bestBid":82800.5,"bestAsk":82801.5,"spreadBps":0.01}}
{"ts":1769866170000,"data":{"midPrice":82779.1,"bestBid":82778.6,"bestAsk":82779.6,"spreadBps":0.01}}
{"ts":1769866185000,"data":{"midPrice":82792.8,"bestBid":82792.3,"bestAsk":82793.3,"spreadBps":0.01}}
{"ts":1769866200000,"data":{"midPrice":82792.8,"bestBid":82792.3,"bestAsk":82793.3,"spreadBps":0.01}}
{"ts":1769866215000,"data":{"midPrice":82814.9,"bestBid":82814.4,"bestAsk":82815.4,"spreadBps":0.01}}
{"ts":1769866230000,"data":{"midPrice":82782.4,"bestBid":82781.9,"bestAsk":82782.9,"spreadBps":0.01}}
{"ts":1769866245000,"data":{"midPrice":82782.4,"bestBid":82781.9,"bestAsk":82782.9,"spreadBps":0.01}}
{"ts":1769866260000,"data":{"midPrice":82782.4,"bestBid":82781.9,"bestAsk":82782.9,"spreadBps":0.01}}
{"ts":1769866275000,"data":{"midPrice":82796.7,"bestBid":82796.2,"bestAsk":82797.2,"spreadBps":0.01}}
{"ts":1769866290000,"data":{"midPrice":82725.3,"bestBid":82724.8,"bestAsk":82725.8,"spreadBps":0.01}}
{"ts":1769866305000,"data":{"midPrice":82749.3,"bestBid":82748.8,"bestAsk":82749.8,"spreadBps":0.01}}
{"ts":1769866320000,"data":{"midPrice":82749.3,"bestBid":82748.8,"bestAsk":82749.8,"spreadBps":0.01}}
{"ts":1769866335000,"data":{"midPrice":82766.1,"bestBid":82765.6,"bestAsk":82766.6,"spreadBps":0.01}}
{"ts":1769866350000,"data":{"midPrice":82600.1,"bestBid":82599.6,"bestAsk":82600.6,"spreadBps":0.01}}
{"ts":1769866365000,"data":{"midPrice":82616,"bestBid":82615.5,"bestAsk":82616.5,"spreadBps":0.01}}
{"ts":1769866380000,"data":{"midPrice":82616,"bestBid":82615.5,"bestAsk":82616.5,"spreadBps":0.01}}
{"ts":1769866395000,"data":{"midPrice":82640.3,"bestBid":82639.8,"bestAsk":82640.8,"spreadBps":0.01}}
{"ts":1769866410000,"data":{"midPrice":82560,"bestBid":82559.5,"bestAsk":82560.5,"spreadBps":0.01}}
{"ts":1769866425000,"data":{"midPrice":82596.2,"bestBid":82595.7,"bestAsk":82596.7,"spreadBps":0.01}}
{"ts":1769866440000,"data":{"midPrice":82596.2,"bestBid":82595.7,"bestAsk":82596.7,"spreadBps":0.01}}
{"ts":1769866455000,"data":{"midPrice":82596.2,"bestBid":82595.7,"bestAsk":82596.7,"spreadBps":0.01}}
{"ts":1769866470000,"data":{"midPrice":82454.5,"bestBid":82454,"bestAsk":82455,"spreadBps":0.01}}
{"ts":1769866485000,"data":{"midPrice":82501.6,"bestBid":82501.1,"bestAsk":82502.1,"spreadBps":0.01}}
{"ts":1769866500000,"data":{"midPrice":82501.6,"bestBid":82501.1,"bestAsk":82502.1,"spreadBps":0.01}}
{"ts":1769866515000,"data":{"midPrice":82608.7,"bestBid":82608.2,"bestAsk":82609.2,"spreadBps":0.01}}
{"ts":1769866530000,"data":{"midPrice":82500,"bestBid":82499.5,"bestAsk":82500.5,"spreadBps":0.01}}
{"ts":1769866545000,"data":{"midPrice":82607.8,"bestBid":82607.3,"bestAsk":82608.3,"spreadBps":0.01}}
{"ts":1769866560000,"data":{"midPrice":82607.8,"bestBid":82607.3,"bestAsk":82608.3,"spreadBps":0.01}}
{"ts":1769866575000,"data":{"midPrice":82689.5,"bestBid":82689,"bestAsk":82690,"spreadBps":0.01}}
{"ts":1769866590000,"data":{"midPrice":82472.1,"bestBid":82471.6,"bestAsk":82472.6,"spreadBps":0.01}}
{"ts":1769866605000,"data":{"midPrice":82476,"bestBid":82475.5,"bestAsk":82476.5,"spreadBps":0.01}}
{"ts":1769866620000,"data":{"midPrice":82476,"bestBid":82475.5,"bestAsk":82476.5,"spreadBps":0.01}}
{"ts":1769866635000,"data":{"midPrice":82537,"bestBid":82536.5,"bestAsk":82537.5,"spreadBps":0.01}}
{"ts":1769866650000,"data":{"midPrice":82396.8,"bestBid":82396.3,"bestAsk":82397.3,"spreadBps":0.01}}
{"ts":1769866665000,"data":{"midPrice":82513.2,"bestBid":82512.7,"bestAsk":82513.7,"spreadBps":0.01}}
{"ts":1769866680000,"data":{"midPrice":82513.2,"bestBid":82512.7,"bestAsk":82513.7,"spreadBps":0.01}}
{"ts":1769866695000,"data":{"midPrice":82540,"bestBid":82539.5,"bestAsk":82540.5,"spreadBps":0.01}}
{"ts":1769866710000,"data":{"midPrice":82440.6,"bestBid":82440.1,"bestAsk":82441.1,"spreadBps":0.01}}
{"ts":1769866725000,"data":{"midPrice":82463.3,"bestBid":82462.8,"bestAsk":82463.8,"spreadBps":0.01}}
{"ts":1769866740000,"data":{"midPrice":82463.3,"bestBid":82462.8,"bestAsk":82463.8,"spreadBps":0.01}}
{"ts":1769866755000,"data":{"midPrice":82511.7,"bestBid":82511.2,"bestAsk":82512.2,"spreadBps":0.01}}
{"ts":1769866770000,"data":{"midPrice":82454,"bestBid":82453.5,"bestAsk":82454.5,"spreadBps":0.01}}
{"ts":1769866785000,"data":{"midPrice":82501.8,"bestBid":82501.3,"bestAsk":82502.3,"spreadBps":0.01}}
{"ts":1769866800000,"data":{"midPrice":82501.8,"bestBid":82501.3,"bestAsk":82502.3,"spreadBps":0.01}}
{"ts":1769866815000,"data":{"midPrice":82580.6,"bestBid":82580.1,"bestAsk":82581.1,"spreadBps":0.01}}
{"ts":1769866830000,"data":{"midPrice":82501.8,"bestBid":82501.3,"bestAsk":82502.3,"spreadBps":0.01}}
{"ts":1769866845000,"data":{"midPrice":82571.5,"bestBid":82571,"bestAsk":82572,"spreadBps":0.01}}
{"ts":1769866860000,"data":{"midPrice":82571.5,"bestBid":82571,"bestAsk":82572,"spreadBps":0.01}}
{"ts":1769866875000,"data":{"midPrice":82598.9,"bestBid":82598.4,"bestAsk":82599.4,"spreadBps":0.01}}
{"ts":1769866890000,"data":{"midPrice":82551.1,"bestBid":82550.6,"bestAsk":82551.6,"spreadBps":0.01}}
{"ts":1769866905000,"data":{"midPrice":82581.4,"bestBid":82580.9,"bestAsk":82581.9,"spreadBps":0.01}}
{"ts":1769866920000,"data":{"midPrice":82581.4,"bestBid":82580.9,"bestAsk":82581.9,"spreadBps":0.01}}
{"ts":1769866935000,"data":{"midPrice":82606.8,"bestBid":82606.3,"bestAsk":82607.3,"spreadBps":0.01}}
{"ts":1769866950000,"data":{"midPrice":82550,"bestBid":82549.5,"bestAsk":82550.5,"spreadBps":0.01}}
{"ts":1769866965000,"data":{"midPrice":82562.5,"bestBid":82562,"bestAsk":82563,"spreadBps":0.01}}
{"ts":1769866980000,"data":{"midPrice":82562.5,"bestBid":82562,"bestAsk":82563,"spreadBps":0.01}}
{"ts":1769866995000,"data":{"midPrice":82588.5,"bestBid":82588,"bestAsk":82589,"spreadBps":0.01}}
{"ts":1769867010000,"data":{"midPrice":82522.7,"bestBid":82522.2,"bestAsk":82523.2,"spreadBps":0.01}}
{"ts":1769867025000,"data":{"midPrice":82558.8,"bestBid":82558.3,"bestAsk":82559.3,"spreadBps":0.01}}
{"ts":1769867040000,"data":{"midPrice":82558.8,"bestBid":82558.3,"bestAsk":82559.3,"spreadBps":0.01}}
{"ts":1769867055000,"data":{"midPrice":82627.8,"bestBid":82627.3,"bestAsk":82628.3,"spreadBps":0.01}}
{"ts":1769867070000,"data":{"midPrice":82558.8,"bestBid":82558.3,"bestAsk":82559.3,"spreadBps":0.01}}
{"ts":1769867085000,"data":{"midPrice":82618.8,"bestBid":82618.3,"bestAsk":82619.3,"spreadBps":0.01}}
{"ts":1769867100000,"data":{"midPrice":82618.8,"bestBid":82618.3,"bestAsk":82619.3,"spreadBps":0.01}}
{"ts":1769867115000,"data":{"midPrice":82630,"bestBid":82629.5,"bestAsk":82630.5,"spreadBps":0.01}}
{"ts":1769867130000,"data":{"midPrice":82570.3,"bestBid":82569.8,"bestAsk":82570.8,"spreadBps":0.01}}
{"ts":1769867145000,"data":{"midPrice":82593,"bestBid":82592.5,"bestAsk":82593.5,"spreadBps":0.01}}
{"ts":1769867160000,"data":{"midPrice":82593,"bestBid":82592.5,"bestAsk":82593.5,"spreadBps":0.01}}
{"ts":1769867175000,"data":{"midPrice":82696.2,"bestBid":82695.7,"bestAsk":82696.7,"spreadBps":0.01}}
{"ts":1769867190000,"data":{"midPrice":82585.5,"bestBid":82585,"bestAsk":82586,"spreadBps":0.01}}
{"ts":1769867205000,"data":{"midPrice":82599,"bestBid":82598.5,"bestAsk":82599.5,"spreadBps":0.01}}
{"ts":1769867220000,"data":{"midPrice":82599,"bestBid":82598.5,"bestAsk":82599.5,"spreadBps":0.01}}
{"ts":1769867235000,"data":{"midPrice":82668.7,"bestBid":82668.2,"bestAsk":82669.2,"spreadBps":0.01}}
{"ts":1769867250000,"data":{"midPrice":82592.6,"bestBid":82592.1,"bestAsk":82593.1,"spreadBps":0.01}}
{"ts":1769867265000,"data":{"midPrice":82601.9,"bestBid":82601.4,"bestAsk":82602.4,"spreadBps":0.01}}
{"ts":1769867280000,"data":{"midPrice":82601.9,"bestBid":82601.4,"bestAsk":82602.4,"spreadBps":0.01}}
{"ts":1769867295000,"data":{"midPrice":82632.5,"bestBid":82632,"bestAsk":82633,"spreadBps":0.01}}
{"ts":1769867310000,"data":{"midPrice":82570,"bestBid":82569.5,"bestAsk":82570.5,"spreadBps":0.01}}
{"ts":1769867325000,"data":{"midPrice":82632.5,"bestBid":82632,"bestAsk":82633,"spreadBps":0.01}}
{"ts":1769867340000,"data":{"midPrice":82632.5,"bestBid":82632,"bestAsk":82633,"spreadBps":0.01}}
{"ts":1769867355000,"data":{"midPrice":82648.5,"bestBid":82648,"bestAsk":82649,"spreadBps":0.01}}
{"ts":1769867370000,"data":{"midPrice":82599.4,"bestBid":82598.9,"bestAsk":82599.9,"spreadBps":0.01}}
{"ts":1769867385000,"data":{"midPrice":82639,"bestBid":82638.5,"bestAsk":82639.5,"spreadBps":0.01}}
{"ts":1769867400000,"data":{"midPrice":82639,"bestBid":82638.5,"bestAsk":82639.5,"spreadBps":0.01}}
{"ts":1769867415000,"data":{"midPrice":82646.7,"bestBid":82646.2,"bestAsk":82647.2,"spreadBps":0.01}}
{"ts":1769867430000,"data":{"midPrice":82608.2,"bestBid":82607.7,"bestAsk":82608.7,"spreadBps":0.01}}
{"ts":1769867445000,"data":{"midPrice":82640.6,"bestBid":82640.1,"bestAsk":82641.1,"spreadBps":0.01}}
{"ts":1769867460000,"data":{"midPrice":82640.6,"bestBid":82640.1,"bestAsk":82641.1,"spreadBps":0.01}}
{"ts":1769867475000,"data":{"midPrice":82660,"bestBid":82659.5,"bestAsk":82660.5,"spreadBps":0.01}}
{"ts":1769867490000,"data":{"midPrice":82588.2,"bestBid":82587.7,"bestAsk":82588.7,"spreadBps":0.01}}
{"ts":1769867505000,"data":{"midPrice":82588.2,"bestBid":82587.7,"bestAsk":82588.7,"spreadBps":0.01}}
{"ts":1769867520000,"data":{"midPrice":82588.2,"bestBid":82587.7,"bestAsk":82588.7,"spreadBps":0.01}}
{"ts":1769867535000,"data":{"midPrice":82624.5,"bestBid":82624,"bestAsk":82625,"spreadBps":0.01}}
{"ts":1769867550000,"data":{"midPrice":82555,"bestBid":82554.5,"bestAsk":82555.5,"spreadBps":0.01}}
{"ts":1769867565000,"data":{"midPrice":82593.4,"bestBid":82592.9,"bestAsk":82593.9,"spreadBps":0.01}}
{"ts":1769867580000,"data":{"midPrice":82593.4,"bestBid":82592.9,"bestAsk":82593.9,"spreadBps":0.01}}
{"ts":1769867595000,"data":{"midPrice":82638.3,"bestBid":82637.8,"bestAsk":82638.8,"spreadBps":0.01}}
{"ts":1769867610000,"data":{"midPrice":82591.7,"bestBid":82591.2,"bestAsk":82592.2,"spreadBps":0.01}}
{"ts":1769867625000,"data":{"midPrice":82621.1,"bestBid":82620.6,"bestAsk":82621.6,"spreadBps":0.01}}
{"ts":1769867640000,"data":{"midPrice":82621.1,"bestBid":82620.6,"bestAsk":82621.6,"spreadBps":0.01}}
{"ts":1769867655000,"data":{"midPrice":82652.7,"bestBid":82652.2,"bestAsk":82653.2,"spreadBps":0.01}}
{"ts":1769867670000,"data":{"midPrice":82618.8,"bestBid":82618.3,"bestAsk":82619.3,"spreadBps":0.01}}
{"ts":1769867685000,"data":{"midPrice":82647.1,"bestBid":82646.6,"bestAsk":82647.6,"spreadBps":0.01}}
{"ts":1769867700000,"data":{"midPrice":82647.1,"bestBid":82646.6,"bestAsk":82647.6,"spreadBps":0.01}}
{"ts":1769867715000,"data":{"midPrice":82696.2,"bestBid":82695.7,"bestAsk":82696.7,"spreadBps":0.01}}
{"ts":1769867730000,"data":{"midPrice":82636.6,"bestBid":82636.1,"bestAsk":82637.1,"spreadBps":0.01}}
{"ts":1769867745000,"data":{"midPrice":82636.6,"bestBid":82636.1,"bestAsk":82637.1,"spreadBps":0.01}}
{"ts":1769867760000,"data":{"midPrice":82636.6,"bestBid":82636.1,"bestAsk":82637.1,"spreadBps":0.01}}
{"ts":1769867775000,"data":{"midPrice":82669,"bestBid":82668.5,"bestAsk":82669.5,"spreadBps":0.01}}
{"ts":1769867790000,"data":{"midPrice":82636.6,"bestBid":82636.1,"bestAsk":82637.1,"spreadBps":0.01}}
{"ts":1769867805000,"data":{"midPrice":82650.7,"bestBid":82650.2,"bestAsk":82651.2,"spreadBps":0.01}}
{"ts":1769867820000,"data":{"midPrice":82650.7,"bestBid":82650.2,"bestAsk":82651.2,"spreadBps":0.01}}
{"ts":1769867835000,"data":{"midPrice":82692.3,"bestBid":82691.8,"bestAsk":82692.8,"spreadBps":0.01}}
{"ts":1769867850000,"data":{"midPrice":82645.2,"bestBid":82644.7,"bestAsk":82645.7,"spreadBps":0.01}}
{"ts":1769867865000,"data":{"midPrice":82665.4,"bestBid":82664.9,"bestAsk":82665.9,"spreadBps":0.01}}
{"ts":1769867880000,"data":{"midPrice":82665.4,"bestBid":82664.9,"bestAsk":82665.9,"spreadBps":0.01}}
{"ts":1769867895000,"data":{"midPrice":82712,"bestBid":82711.5,"bestAsk":82712.5,"spreadBps":0.01}}
{"ts":1769867910000,"data":{"midPrice":82664.6,"bestBid":82664.1,"bestAsk":82665.1,"spreadBps":0.01}}
{"ts":1769867925000,"data":{"midPrice":82712,"bestBid":82711.5,"bestAsk":82712.5,"spreadBps":0.01}}
{"ts":1769867940000,"data":{"midPrice":82712,"bestBid":82711.5,"bestAsk":82712.5,"spreadBps":0.01}}
{"ts":1769867955000,"data":{"midPrice":82749.9,"bestBid":82749.4,"bestAsk":82750.4,"spreadBps":0.01}}
{"ts":1769867970000,"data":{"midPrice":82710.3,"bestBid":82709.8,"bestAsk":82710.8,"spreadBps":0.01}}
{"ts":1769867985000,"data":{"midPrice":82733.3,"bestBid":82732.8,"bestAsk":82733.8,"spreadBps":0.01}}
{"ts":1769868000000,"data":{"midPrice":82733.3,"bestBid":82732.8,"bestAsk":82733.8,"spreadBps":0.01}}
{"ts":1769868015000,"data":{"midPrice":82804,"bestBid":82803.5,"bestAsk":82804.5,"spreadBps":0.01}}
{"ts":1769868030000,"data":{"midPrice":82733.3,"bestBid":82732.8,"bestAsk":82733.8,"spreadBps":0.01}}
{"ts":1769868045000,"data":{"midPrice":82767.6,"bestBid":82767.1,"bestAsk":82768.1,"spreadBps":0.01}}
{"ts":1769868060000,"data":{"midPrice":82767.6,"bestBid":82767.1,"bestAsk":82768.1,"spreadBps":0.01}}
{"ts":1769868075000,"data":{"midPrice":82808.2,"bestBid":82807.7,"bestAsk":82808.7,"spreadBps":0.01}}
{"ts":1769868090000,"data":{"midPrice":82767.6,"bestBid":82767.1,"bestAsk":82768.1,"spreadBps":0.01}}
{"ts":1769868105000,"data":{"midPrice":82777.8,"bestBid":82777.3,"bestAsk":82778.3,"spreadBps":0.01}}
{"ts":1769868120000,"data":{"midPrice":82777.8,"bestBid":82777.3,"bestAsk":82778.3,"spreadBps":0.01}}
{"ts":1769868135000,"data":{"midPrice":82777.8,"bestBid":82777.3,"bestAsk":82778.3,"spreadBps":0.01}}
{"ts":1769868150000,"data":{"midPrice":82682.2,"bestBid":82681.7,"bestAsk":82682.7,"spreadBps":0.01}}
{"ts":1769868165000,"data":{"midPrice":82712.6,"bestBid":82712.1,"bestAsk":82713.1,"spreadBps":0.01}}
{"ts":1769868180000,"data":{"midPrice":82712.6,"bestBid":82712.1,"bestAsk":82713.1,"spreadBps":0.01}}
{"ts":1769868195000,"data":{"midPrice":82781.2,"bestBid":82780.7,"bestAsk":82781.7,"spreadBps":0.01}}
{"ts":1769868210000,"data":{"midPrice":82712.5,"bestBid":82712,"bestAsk":82713,"spreadBps":0.01}}
{"ts":1769868225000,"data":{"midPrice":82743,"bestBid":82742.5,"bestAsk":82743.5,"spreadBps":0.01}}
{"ts":1769868240000,"data":{"midPrice":82743,"bestBid":82742.5,"bestAsk":82743.5,"spreadBps":0.01}}
{"ts":1769868255000,"data":{"midPrice":82840,"bestBid":82839.5,"bestAsk":82840.5,"spreadBps":0.01}}
{"ts":1769868270000,"data":{"midPrice":82743,"bestBid":82742.5,"bestAsk":82743.5,"spreadBps":0.01}}
{"ts":1769868285000,"data":{"midPrice":82840,"bestBid":82839.5,"bestAsk":82840.5,"spreadBps":0.01}}
{"ts":1769868300000,"data":{"midPrice":82840,"bestBid":82839.5,"bestAsk":82840.5,"spreadBps":0.01}}
{"ts":1769868315000,"data":{"midPrice":82875.1,"bestBid":82874.6,"bestAsk":82875.6,"spreadBps":0.01}}
{"ts":1769868330000,"data":{"midPrice":82807.6,"bestBid":82807.1,"bestAsk":82808.1,"spreadBps":0.01}}
{"ts":1769868345000,"data":{"midPrice":82813.4,"bestBid":82812.9,"bestAsk":82813.9,"spreadBps":0.01}}
{"ts":1769868360000,"data":{"midPrice":82813.4,"bestBid":82812.9,"bestAsk":82813.9,"spreadBps":0.01}}
{"ts":1769868375000,"data":{"midPrice":82894.3,"bestBid":82893.8,"bestAsk":82894.8,"spreadBps":0.01}}
{"ts":1769868390000,"data":{"midPrice":82811.3,"bestBid":82810.8,"bestAsk":82811.8,"spreadBps":0.01}}
{"ts":1769868405000,"data":{"midPrice":82885.9,"bestBid":82885.4,"bestAsk":82886.4,"spreadBps":0.01}}
{"ts":1769868420000,"data":{"midPrice":82885.9,"bestBid":82885.4,"bestAsk":82886.4,"spreadBps":0.01}}
{"ts":1769868435000,"data":{"midPrice":82894.2,"bestBid":82893.7,"bestAsk":82894.7,"spreadBps":0.01}}
{"ts":1769868450000,"data":{"midPrice":82770,"bestBid":82769.5,"bestAsk":82770.5,"spreadBps":0.01}}
{"ts":1769868465000,"data":{"midPrice":82786,"bestBid":82785.5,"bestAsk":82786.5,"spreadBps":0.01}}
{"ts":1769868480000,"data":{"midPrice":82786,"bestBid":82785.5,"bestAsk":82786.5,"spreadBps":0.01}}
{"ts":1769868495000,"data":{"midPrice":82786,"bestBid":82785.5,"bestAsk":82786.5,"spreadBps":0.01}}
{"ts":1769868510000,"data":{"midPrice":82592.6,"bestBid":82592.1,"bestAsk":82593.1,"spreadBps":0.01}}
{"ts":1769868525000,"data":{"midPrice":82595,"bestBid":82594.5,"bestAsk":82595.5,"spreadBps":0.01}}
{"ts":1769868540000,"data":{"midPrice":82595,"bestBid":82594.5,"bestAsk":82595.5,"spreadBps":0.01}}
{"ts":1769868555000,"data":{"midPrice":82595.1,"bestBid":82594.6,"bestAsk":82595.6,"spreadBps":0.01}}
{"ts":1769868570000,"data":{"midPrice":82537.1,"bestBid":82536.6,"bestAsk":82537.6,"spreadBps":0.01}}
{"ts":1769868585000,"data":{"midPrice":82562.5,"bestBid":82562,"bestAsk":82563,"spreadBps":0.01}}
{"ts":1769868600000,"data":{"midPrice":82562.5,"bestBid":82562,"bestAsk":82563,"spreadBps":0.01}}
{"ts":1769868615000,"data":{"midPrice":82631.5,"bestBid":82631,"bestAsk":82632,"spreadBps":0.01}}
{"ts":1769868630000,"data":{"midPrice":82323.8,"bestBid":82323.3,"bestAsk":82324.3,"spreadBps":0.01}}
{"ts":1769868645000,"data":{"midPrice":82414.5,"bestBid":82414,"bestAsk":82415,"spreadBps":0.01}}
{"ts":1769868660000,"data":{"midPrice":82414.5,"bestBid":82414,"bestAsk":82415,"spreadBps":0.01}}
{"ts":1769868675000,"data":{"midPrice":82550.6,"bestBid":82550.1,"bestAsk":82551.1,"spreadBps":0.01}}
{"ts":1769868690000,"data":{"midPrice":82411.2,"bestBid":82410.7,"bestAsk":82411.7,"spreadBps":0.01}}
{"ts":1769868705000,"data":{"midPrice":82488.4,"bestBid":82487.9,"bestAsk":82488.9,"spreadBps":0.01}}
{"ts":1769868720000,"data":{"midPrice":82488.4,"bestBid":82487.9,"bestAsk":82488.9,"spreadBps":0.01}}
{"ts":1769868735000,"data":{"midPrice":82488.5,"bestBid":82488,"bestAsk":82489,"spreadBps":0.01}}
{"ts":1769868750000,"data":{"midPrice":82376.4,"bestBid":82375.9,"bestAsk":82376.9,"spreadBps":0.01}}
{"ts":1769868765000,"data":{"midPrice":82432.4,"bestBid":82431.9,"bestAsk":82432.9,"spreadBps":0.01}}
{"ts":1769868780000,"data":{"midPrice":82432.4,"bestBid":82431.9,"bestAsk":82432.9,"spreadBps":0.01}}
{"ts":1769868795000,"data":{"midPrice":82461.9,"bestBid":82461.4,"bestAsk":82462.4,"spreadBps":0.01}}
{"ts":1769868810000,"data":{"midPrice":82350,"bestBid":82349.5,"bestAsk":82350.5,"spreadBps":0.01}}
{"ts":1769868825000,"data":{"midPrice":82461.9,"bestBid":82461.4,"bestAsk":82462.4,"spreadBps":0.01}}
{"ts":1769868840000,"data":{"midPrice":82461.9,"bestBid":82461.4,"bestAsk":82462.4,"spreadBps":0.01}}
{"ts":1769868855000,"data":{"midPrice":82499,"bestBid":82498.5,"bestAsk":82499.5,"spreadBps":0.01}}
{"ts":1769868870000,"data":{"midPrice":82300,"bestBid":82299.5,"bestAsk":82300.5,"spreadBps":0.01}}
{"ts":1769868885000,"data":{"midPrice":82418.1,"bestBid":82417.6,"bestAsk":82418.6,"spreadBps":0.01}}
{"ts":1769868900000,"data":{"midPrice":82418.1,"bestBid":82417.6,"bestAsk":82418.6,"spreadBps":0.01}}
{"ts":1769868915000,"data":{"midPrice":82470,"bestBid":82469.5,"bestAsk":82470.5,"spreadBps":0.01}}
{"ts":1769868930000,"data":{"midPrice":82234,"bestBid":82233.5,"bestAsk":82234.5,"spreadBps":0.01}}
{"ts":1769868945000,"data":{"midPrice":82360.5,"bestBid":82360,"bestAsk":82361,"spreadBps":0.01}}
{"ts":1769868960000,"data":{"midPrice":82360.5,"bestBid":82360,"bestAsk":82361,"spreadBps":0.01}}
{"ts":1769868975000,"data":{"midPrice":82482.7,"bestBid":82482.2,"bestAsk":82483.2,"spreadBps":0.01}}
{"ts":1769868990000,"data":{"midPrice":82338.4,"bestBid":82337.9,"bestAsk":82338.9,"spreadBps":0.01}}
{"ts":1769869005000,"data":{"midPrice":82481,"bestBid":82480.5,"bestAsk":82481.5,"spreadBps":0.01}}
{"ts":1769869020000,"data":{"midPrice":82481,"bestBid":82480.5,"bestAsk":82481.5,"spreadBps":0.01}}
{"ts":1769869035000,"data":{"midPrice":82483.1,"bestBid":82482.6,"bestAsk":82483.6,"spreadBps":0.01}}
{"ts":1769869050000,"data":{"midPrice":82329.6,"bestBid":82329.1,"bestAsk":82330.1,"spreadBps":0.01}}
{"ts":1769869065000,"data":{"midPrice":82369.1,"bestBid":82368.6,"bestAsk":82369.6,"spreadBps":0.01}}
{"ts":1769869080000,"data":{"midPrice":82369.1,"bestBid":82368.6,"bestAsk":82369.6,"spreadBps":0.01}}
{"ts":1769869095000,"data":{"midPrice":82386.7,"bestBid":82386.2,"bestAsk":82387.2,"spreadBps":0.01}}
{"ts":1769869110000,"data":{"midPrice":82231.9,"bestBid":82231.4,"bestAsk":82232.4,"spreadBps":0.01}}
{"ts":1769869125000,"data":{"midPrice":82248,"bestBid":82247.5,"bestAsk":82248.5,"spreadBps":0.01}}
{"ts":1769869140000,"data":{"midPrice":82248,"bestBid":82247.5,"bestAsk":82248.5,"spreadBps":0.01}}
{"ts":1769869155000,"data":{"midPrice":82316.4,"bestBid":82315.9,"bestAsk":82316.9,"spreadBps":0.01}}
{"ts":1769869170000,"data":{"midPrice":82178.1,"bestBid":82177.6,"bestAsk":82178.6,"spreadBps":0.01}}
{"ts":1769869185000,"data":{"midPrice":82233,"bestBid":82232.5,"bestAsk":82233.5,"spreadBps":0.01}}
{"ts":1769869200000,"data":{"midPrice":82233,"bestBid":82232.5,"bestAsk":82233.5,"spreadBps":0.01}}
{"ts":1769869215000,"data":{"midPrice":82293.1,"bestBid":82292.6,"bestAsk":82293.6,"spreadBps":0.01}}
{"ts":1769869230000,"data":{"midPrice":82200.1,"bestBid":82199.6,"bestAsk":82200.6,"spreadBps":0.01}}
{"ts":1769869245000,"data":{"midPrice":82220.9,"bestBid":82220.4,"bestAsk":82221.4,"spreadBps":0.01}}
{"ts":1769869260000,"data":{"midPrice":82220.9,"bestBid":82220.4,"bestAsk":82221.4,"spreadBps":0.01}}
{"ts":1769869275000,"data":{"midPrice":82329.2,"bestBid":82328.7,"bestAsk":82329.7,"spreadBps":0.01}}
{"ts":1769869290000,"data":{"midPrice":82200.1,"bestBid":82199.6,"bestAsk":82200.6,"spreadBps":0.01}}
{"ts":1769869305000,"data":{"midPrice":82253.9,"bestBid":82253.4,"bestAsk":82254.4,"spreadBps":0.01}}
{"ts":1769869320000,"data":{"midPrice":82253.9,"bestBid":82253.4,"bestAsk":82254.4,"spreadBps":0.01}}
{"ts":1769869335000,"data":{"midPrice":82281,"bestBid":82280.5,"bestAsk":82281.5,"spreadBps":0.01}}
{"ts":1769869350000,"data":{"midPrice":82112,"bestBid":82111.5,"bestAsk":82112.5,"spreadBps":0.01}}
{"ts":1769869365000,"data":{"midPrice":82112,"bestBid":82111.5,"bestAsk":82112.5,"spreadBps":0.01}}
{"ts":1769869380000,"data":{"midPrice":82112,"bestBid":82111.5,"bestAsk":82112.5,"spreadBps":0.01}}
{"ts":1769869395000,"data":{"midPrice":82188.3,"bestBid":82187.8,"bestAsk":82188.8,"spreadBps":0.01}}
{"ts":1769869410000,"data":{"midPrice":81955.7,"bestBid":81955.2,"bestAsk":81956.2,"spreadBps":0.01}}
{"ts":1769869425000,"data":{"midPrice":82006.4,"bestBid":82005.9,"bestAsk":82006.9,"spreadBps":0.01}}
{"ts":1769869440000,"data":{"midPrice":82006.4,"bestBid":82005.9,"bestAsk":82006.9,"spreadBps":0.01}}
{"ts":1769869455000,"data":{"midPrice":82096.1,"bestBid":82095.6,"bestAsk":82096.6,"spreadBps":0.01}}
{"ts":1769869470000,"data":{"midPrice":81910,"bestBid":81909.5,"bestAsk":81910.5,"spreadBps":0.01}}
{"ts":1769869485000,"data":{"midPrice":81936,"bestBid":81935.5,"bestAsk":81936.5,"spreadBps":0.01}}
{"ts":1769869500000,"data":{"midPrice":81936,"bestBid":81935.5,"bestAsk":81936.5,"spreadBps":0.01}}
{"ts":1769869515000,"data":{"midPrice":82067,"bestBid":82066.5,"bestAsk":82067.5,"spreadBps":0.01}}
{"ts":1769869530000,"data":{"midPrice":81913.1,"bestBid":81912.6,"bestAsk":81913.6,"spreadBps":0.01}}
{"ts":1769869545000,"data":{"midPrice":81950.1,"bestBid":81949.6,"bestAsk":81950.6,"spreadBps":0.01}}
{"ts":1769869560000,"data":{"midPrice":81950.1,"bestBid":81949.6,"bestAsk":81950.6,"spreadBps":0.01}}
{"ts":1769869575000,"data":{"midPrice":82006.1,"bestBid":82005.6,"bestAsk":82006.6,"spreadBps":0.01}}
{"ts":1769869590000,"data":{"midPrice":81222.3,"bestBid":81221.8,"bestAsk":81222.8,"spreadBps":0.01}}
{"ts":1769869605000,"data":{"midPrice":81546.3,"bestBid":81545.8,"bestAsk":81546.8,"spreadBps":0.01}}
{"ts":1769869620000,"data":{"midPrice":81546.3,"bestBid":81545.8,"bestAsk":81546.8,"spreadBps":0.01}}
{"ts":1769869635000,"data":{"midPrice":81741.9,"bestBid":81741.4,"bestAsk":81742.4,"spreadBps":0.01}}
{"ts":1769869650000,"data":{"midPrice":81238.2,"bestBid":81237.7,"bestAsk":81238.7,"spreadBps":0.01}}
{"ts":1769869665000,"data":{"midPrice":81506.4,"bestBid":81505.9,"bestAsk":81506.9,"spreadBps":0.01}}
{"ts":1769869680000,"data":{"midPrice":81506.4,"bestBid":81505.9,"bestAsk":81506.9,"spreadBps":0.01}}
{"ts":1769869695000,"data":{"midPrice":81725.6,"bestBid":81725.1,"bestAsk":81726.1,"spreadBps":0.01}}
{"ts":1769869710000,"data":{"midPrice":81330.7,"bestBid":81330.2,"bestAsk":81331.2,"spreadBps":0.01}}
{"ts":1769869725000,"data":{"midPrice":81542.5,"bestBid":81542,"bestAsk":81543,"spreadBps":0.01}}
{"ts":1769869740000,"data":{"midPrice":81542.5,"bestBid":81542,"bestAsk":81543,"spreadBps":0.01}}
{"ts":1769869755000,"data":{"midPrice":81619.4,"bestBid":81618.9,"bestAsk":81619.9,"spreadBps":0.01}}
{"ts":1769869770000,"data":{"midPrice":81351.6,"bestBid":81351.1,"bestAsk":81352.1,"spreadBps":0.01}}
{"ts":1769869785000,"data":{"midPrice":81552.6,"bestBid":81552.1,"bestAsk":81553.1,"spreadBps":0.01}}
{"ts":1769869800000,"data":{"midPrice":81552.6,"bestBid":81552.1,"bestAsk":81553.1,"spreadBps":0.01}}
{"ts":1769869815000,"data":{"midPrice":81595,"bestBid":81594.5,"bestAsk":81595.5,"spreadBps":0.01}}
{"ts":1769869830000,"data":{"midPrice":81366.7,"bestBid":81366.2,"bestAsk":81367.2,"spreadBps":0.01}}
{"ts":1769869845000,"data":{"midPrice":81408,"bestBid":81407.5,"bestAsk":81408.5,"spreadBps":0.01}}
{"ts":1769869860000,"data":{"midPrice":81408,"bestBid":81407.5,"bestAsk":81408.5,"spreadBps":0.01}}
{"ts":1769869875000,"data":{"midPrice":81454.7,"bestBid":81454.2,"bestAsk":81455.2,"spreadBps":0.01}}
{"ts":1769869890000,"data":{"midPrice":81101,"bestBid":81100.5,"bestAsk":81101.5,"spreadBps":0.01}}
{"ts":1769869905000,"data":{"midPrice":81108,"bestBid":81107.5,"bestAsk":81108.5,"spreadBps":0.01}}
{"ts":1769869920000,"data":{"midPrice":81108,"bestBid":81107.5,"bestAsk":81108.5,"spreadBps":0.01}}
{"ts":1769869935000,"data":{"midPrice":81383.2,"bestBid":81382.7,"bestAsk":81383.7,"spreadBps":0.01}}
{"ts":1769869950000,"data":{"midPrice":81101,"bestBid":81100.5,"bestAsk":81101.5,"spreadBps":0.01}}
{"ts":1769869965000,"data":{"midPrice":81373.1,"bestBid":81372.6,"bestAsk":81373.6,"spreadBps":0.01}}
{"ts":1769869980000,"data":{"midPrice":81373.1,"bestBid":81372.6,"bestAsk":81373.6,"spreadBps":0.01}}
{"ts":1769869995000,"data":{"midPrice":81500,"bestBid":81499.5,"bestAsk":81500.5,"spreadBps":0.01}}
{"ts":1769870010000,"data":{"midPrice":81299.1,"bestBid":81298.6,"bestAsk":81299.6,"spreadBps":0.01}}
{"ts":1769870025000,"data":{"midPrice":81329.5,"bestBid":81329,"bestAsk":81330,"spreadBps":0.01}}
{"ts":1769870040000,"data":{"midPrice":81329.5,"bestBid":81329,"bestAsk":81330,"spreadBps":0.01}}
{"ts":1769870055000,"data":{"midPrice":81430.8,"bestBid":81430.3,"bestAsk":81431.3,"spreadBps":0.01}}
{"ts":1769870070000,"data":{"midPrice":81270.1,"bestBid":81269.6,"bestAsk":81270.6,"spreadBps":0.01}}
{"ts":1769870085000,"data":{"midPrice":81421.9,"bestBid":81421.4,"bestAsk":81422.4,"spreadBps":0.01}}
{"ts":1769870100000,"data":{"midPrice":81421.9,"bestBid":81421.4,"bestAsk":81422.4,"spreadBps":0.01}}
{"ts":1769870115000,"data":{"midPrice":81528.8,"bestBid":81528.3,"bestAsk":81529.3,"spreadBps":0.01}}
{"ts":1769870130000,"data":{"midPrice":81358.7,"bestBid":81358.2,"bestAsk":81359.2,"spreadBps":0.01}}
{"ts":1769870145000,"data":{"midPrice":81489.9,"bestBid":81489.4,"bestAsk":81490.4,"spreadBps":0.01}}
{"ts":1769870160000,"data":{"midPrice":81489.9,"bestBid":81489.4,"bestAsk":81490.4,"spreadBps":0.01}}
{"ts":1769870175000,"data":{"midPrice":81534.9,"bestBid":81534.4,"bestAsk":81535.4,"spreadBps":0.01}}
{"ts":1769870190000,"data":{"midPrice":81130.9,"bestBid":81130.4,"bestAsk":81131.4,"spreadBps":0.01}}
{"ts":1769870205000,"data":{"midPrice":81187,"bestBid":81186.5,"bestAsk":81187.5,"spreadBps":0.01}}
{"ts":1769870220000,"data":{"midPrice":81187,"bestBid":81186.5,"bestAsk":81187.5,"spreadBps":0.01}}
{"ts":1769870235000,"data":{"midPrice":81241.2,"bestBid":81240.7,"bestAsk":81241.7,"spreadBps":0.01}}
{"ts":1769870250000,"data":{"midPrice":81060.3,"bestBid":81059.8,"bestAsk":81060.8,"spreadBps":0.01}}
{"ts":1769870265000,"data":{"midPrice":81133.6,"bestBid":81133.1,"bestAsk":81134.1,"spreadBps":0.01}}
{"ts":1769870280000,"data":{"midPrice":81133.6,"bestBid":81133.1,"bestAsk":81134.1,"spreadBps":0.01}}
{"ts":1769870295000,"data":{"midPrice":81200,"bestBid":81199.5,"bestAsk":81200.5,"spreadBps":0.01}}
{"ts":1769870310000,"data":{"midPrice":80750,"bestBid":80749.5,"bestAsk":80750.5,"spreadBps":0.01}}
{"ts":1769870325000,"data":{"midPrice":81134.4,"bestBid":81133.9,"bestAsk":81134.9,"spreadBps":0.01}}
{"ts":1769870340000,"data":{"midPrice":81134.4,"bestBid":81133.9,"bestAsk":81134.9,"spreadBps":0.01}}
{"ts":1769870355000,"data":{"midPrice":81146.5,"bestBid":81146,"bestAsk":81147,"spreadBps":0.01}}
{"ts":1769870370000,"data":{"midPrice":80883.9,"bestBid":80883.4,"bestAsk":80884.4,"spreadBps":0.01}}
{"ts":1769870385000,"data":{"midPrice":81012.7,"bestBid":81012.2,"bestAsk":81013.2,"spreadBps":0.01}}
{"ts":1769870400000,"data":{"midPrice":81012.7,"bestBid":81012.2,"bestAsk":81013.2,"spreadBps":0.01}}
{"ts":1769870415000,"data":{"midPrice":81066.9,"bestBid":81066.4,"bestAsk":81067.4,"spreadBps":0.01}}
{"ts":1769870430000,"data":{"midPrice":80962.7,"bestBid":80962.2,"bestAsk":80963.2,"spreadBps":0.01}}
{"ts":1769870445000,"data":{"midPrice":80964.7,"bestBid":80964.2,"bestAsk":80965.2,"spreadBps":0.01}}
{"ts":1769870460000,"data":{"midPrice":80964.7,"bestBid":80964.2,"bestAsk":80965.2,"spreadBps":0.01}}
{"ts":1769870475000,"data":{"midPrice":81074.5,"bestBid":81074,"bestAsk":81075,"spreadBps":0.01}}
{"ts":1769870490000,"data":{"midPrice":80933.6,"bestBid":80933.1,"bestAsk":80934.1,"spreadBps":0.01}}
{"ts":1769870505000,"data":{"midPrice":80964,"bestBid":80963.5,"bestAsk":80964.5,"spreadBps":0.01}}
{"ts":1769870520000,"data":{"midPrice":80964,"bestBid":80963.5,"bestAsk":80964.5,"spreadBps":0.01}}
{"ts":1769870535000,"data":{"midPrice":81018.7,"bestBid":81018.2,"bestAsk":81019.2,"spreadBps":0.01}}
{"ts":1769870550000,"data":{"midPrice":80850.1,"bestBid":80849.6,"bestAsk":80850.6,"spreadBps":0.01}}
{"ts":1769870565000,"data":{"midPrice":80945.1,"bestBid":80944.6,"bestAsk":80945.6,"spreadBps":0.01}}
{"ts":1769870580000,"data":{"midPrice":80945.1,"bestBid":80944.6,"bestAsk":80945.6,"spreadBps":0.01}}
{"ts":1769870595000,"data":{"midPrice":81008.5,"bestBid":81008,"bestAsk":81009,"spreadBps":0.01}}
{"ts":1769870610000,"data":{"midPrice":80919.8,"bestBid":80919.3,"bestAsk":80920.3,"spreadBps":0.01}}
{"ts":1769870625000,"data":{"midPrice":80976.6,"bestBid":80976.1,"bestAsk":80977.1,"spreadBps":0.01}}
{"ts":1769870640000,"data":{"midPrice":80976.6,"bestBid":80976.1,"bestAsk":80977.1,"spreadBps":0.01}}
{"ts":1769870655000,"data":{"midPrice":81017.2,"bestBid":81016.7,"bestAsk":81017.7,"spreadBps":0.01}}
{"ts":1769870670000,"data":{"midPrice":80893.9,"bestBid":80893.4,"bestAsk":80894.4,"spreadBps":0.01}}
{"ts":1769870685000,"data":{"midPrice":80954,"bestBid":80953.5,"bestAsk":80954.5,"spreadBps":0.01}}
{"ts":1769870700000,"data":{"midPrice":80954,"bestBid":80953.5,"bestAsk":80954.5,"spreadBps":0.01}}
{"ts":1769870715000,"data":{"midPrice":81039.3,"bestBid":81038.8,"bestAsk":81039.8,"spreadBps":0.01}}
{"ts":1769870730000,"data":{"midPrice":80844.5,"bestBid":80844,"bestAsk":80845,"spreadBps":0.01}}
{"ts":1769870745000,"data":{"midPrice":81003.3,"bestBid":81002.8,"bestAsk":81003.8,"spreadBps":0.01}}
{"ts":1769870760000,"data":{"midPrice":81003.3,"bestBid":81002.8,"bestAsk":81003.8,"spreadBps":0.01}}
{"ts":1769870775000,"data":{"midPrice":81249.2,"bestBid":81248.7,"bestAsk":81249.7,"spreadBps":0.01}}
{"ts":1769870790000,"data":{"midPrice":80961.3,"bestBid":80960.8,"bestAsk":80961.8,"spreadBps":0.01}}
{"ts":1769870805000,"data":{"midPrice":81156.1,"bestBid":81155.6,"bestAsk":81156.6,"spreadBps":0.01}}
{"ts":1769870820000,"data":{"midPrice":81156.1,"bestBid":81155.6,"bestAsk":81156.6,"spreadBps":0.01}}
{"ts":1769870835000,"data":{"midPrice":81177.4,"bestBid":81176.9,"bestAsk":81177.9,"spreadBps":0.01}}
{"ts":1769870850000,"data":{"midPrice":81029,"bestBid":81028.5,"bestAsk":81029.5,"spreadBps":0.01}}
{"ts":1769870865000,"data":{"midPrice":81052,"bestBid":81051.5,"bestAsk":81052.5,"spreadBps":0.01}}
{"ts":1769870880000,"data":{"midPrice":81052,"bestBid":81051.5,"bestAsk":81052.5,"spreadBps":0.01}}
{"ts":1769870895000,"data":{"midPrice":81208.7,"bestBid":81208.2,"bestAsk":81209.2,"spreadBps":0.01}}
{"ts":1769870910000,"data":{"midPrice":81024.9,"bestBid":81024.4,"bestAsk":81025.4,"spreadBps":0.01}}
{"ts":1769870925000,"data":{"midPrice":81198.4,"bestBid":81197.9,"bestAsk":81198.9,"spreadBps":0.01}}
{"ts":1769870940000,"data":{"midPrice":81198.4,"bestBid":81197.9,"bestAsk":81198.9,"spreadBps":0.01}}
{"ts":1769870955000,"data":{"midPrice":81221,"bestBid":81220.5,"bestAsk":81221.5,"spreadBps":0.01}}
{"ts":1769870970000,"data":{"midPrice":81050,"bestBid":81049.5,"bestAsk":81050.5,"spreadBps":0.01}}
{"ts":1769870985000,"data":{"midPrice":81055.7,"bestBid":81055.2,"bestAsk":81056.2,"spreadBps":0.01}}
{"ts":1769871000000,"data":{"midPrice":81055.7,"bestBid":81055.2,"bestAsk":81056.2,"spreadBps":0.01}}
{"ts":1769871015000,"data":{"midPrice":81133.1,"bestBid":81132.6,"bestAsk":81133.6,"spreadBps":0.01}}
{"ts":1769871030000,"data":{"midPrice":81040.7,"bestBid":81040.2,"bestAsk":81041.2,"spreadBps":0.01}}
{"ts":1769871045000,"data":{"midPrice":81066.7,"bestBid":81066.2,"bestAsk":81067.2,"spreadBps":0.01}}
{"ts":1769871060000,"data":{"midPrice":81066.7,"bestBid":81066.2,"bestAsk":81067.2,"spreadBps":0.01}}
{"ts":1769871075000,"data":{"midPrice":81205.2,"bestBid":81204.7,"bestAsk":81205.7,"spreadBps":0.01}}
{"ts":1769871090000,"data":{"midPrice":81061,"bestBid":81060.5,"bestAsk":81061.5,"spreadBps":0.01}}
{"ts":1769871105000,"data":{"midPrice":81198.9,"bestBid":81198.4,"bestAsk":81199.4,"spreadBps":0.01}}
{"ts":1769871120000,"data":{"midPrice":81198.9,"bestBid":81198.4,"bestAsk":81199.4,"spreadBps":0.01}}
{"ts":1769871135000,"data":{"midPrice":81208.7,"bestBid":81208.2,"bestAsk":81209.2,"spreadBps":0.01}}
{"ts":1769871150000,"data":{"midPrice":81169.4,"bestBid":81168.9,"bestAsk":81169.9,"spreadBps":0.01}}
{"ts":1769871165000,"data":{"midPrice":81197.8,"bestBid":81197.3,"bestAsk":81198.3,"spreadBps":0.01}}
{"ts":1769871180000,"data":{"midPrice":81197.8,"bestBid":81197.3,"bestAsk":81198.3,"spreadBps":0.01}}
{"ts":1769871195000,"data":{"midPrice":81215.6,"bestBid":81215.1,"bestAsk":81216.1,"spreadBps":0.01}}
{"ts":1769871210000,"data":{"midPrice":81169.5,"bestBid":81169,"bestAsk":81170,"spreadBps":0.01}}
{"ts":1769871225000,"data":{"midPrice":81215.6,"bestBid":81215.1,"bestAsk":81216.1,"spreadBps":0.01}}
{"ts":1769871240000,"data":{"midPrice":81215.6,"bestBid":81215.1,"bestAsk":81216.1,"spreadBps":0.01}}
{"ts":1769871255000,"data":{"midPrice":81442.7,"bestBid":81442.2,"bestAsk":81443.2,"spreadBps":0.01}}
{"ts":1769871270000,"data":{"midPrice":81205.2,"bestBid":81204.7,"bestAsk":81205.7,"spreadBps":0.01}}
{"ts":1769871285000,"data":{"midPrice":81383.2,"bestBid":81382.7,"bestAsk":81383.7,"spreadBps":0.01}}
{"ts":1769871300000,"data":{"midPrice":81383.2,"bestBid":81382.7,"bestAsk":81383.7,"spreadBps":0.01}}
{"ts":1769871315000,"data":{"midPrice":81524.3,"bestBid":81523.8,"bestAsk":81524.8,"spreadBps":0.01}}
{"ts":1769871330000,"data":{"midPrice":81356.4,"bestBid":81355.9,"bestAsk":81356.9,"spreadBps":0.01}}
{"ts":1769871345000,"data":{"midPrice":81496.5,"bestBid":81496,"bestAsk":81497,"spreadBps":0.01}}
{"ts":1769871360000,"data":{"midPrice":81496.5,"bestBid":81496,"bestAsk":81497,"spreadBps":0.01}}
{"ts":1769871375000,"data":{"midPrice":81496.5,"bestBid":81496,"bestAsk":81497,"spreadBps":0.01}}
{"ts":1769871390000,"data":{"midPrice":81370.1,"bestBid":81369.6,"bestAsk":81370.6,"spreadBps":0.01}}
{"ts":1769871405000,"data":{"midPrice":81402.9,"bestBid":81402.4,"bestAsk":81403.4,"spreadBps":0.01}}
{"ts":1769871420000,"data":{"midPrice":81402.9,"bestBid":81402.4,"bestAsk":81403.4,"spreadBps":0.01}}
{"ts":1769871435000,"data":{"midPrice":81500,"bestBid":81499.5,"bestAsk":81500.5,"spreadBps":0.01}}
{"ts":1769871450000,"data":{"midPrice":81399.8,"bestBid":81399.3,"bestAsk":81400.3,"spreadBps":0.01}}
{"ts":1769871465000,"data":{"midPrice":81487.2,"bestBid":81486.7,"bestAsk":81487.7,"spreadBps":0.01}}
{"ts":1769871480000,"data":{"midPrice":81487.2,"bestBid":81486.7,"bestAsk":81487.7,"spreadBps":0.01}}
{"ts":1769871495000,"data":{"midPrice":81500,"bestBid":81499.5,"bestAsk":81500.5,"spreadBps":0.01}}
{"ts":1769871510000,"data":{"midPrice":81423.5,"bestBid":81423,"bestAsk":81424,"spreadBps":0.01}}
{"ts":1769871525000,"data":{"midPrice":81424.3,"bestBid":81423.8,"bestAsk":81424.8,"spreadBps":0.01}}
{"ts":1769871540000,"data":{"midPrice":81424.3,"bestBid":81423.8,"bestAsk":81424.8,"spreadBps":0.01}}
{"ts":1769871555000,"data":{"midPrice":81492.5,"bestBid":81492,"bestAsk":81493,"spreadBps":0.01}}
{"ts":1769871570000,"data":{"midPrice":81424.1,"bestBid":81423.6,"bestAsk":81424.6,"spreadBps":0.01}}
{"ts":1769871585000,"data":{"midPrice":81440.1,"bestBid":81439.6,"bestAsk":81440.6,"spreadBps":0.01}}
{"ts":1769871600000,"data":{"midPrice":81440.1,"bestBid":81439.6,"bestAsk":81440.6,"spreadBps":0.01}}
{"ts":1769871615000,"data":{"midPrice":81500,"bestBid":81499.5,"bestAsk":81500.5,"spreadBps":0.01}}
{"ts":1769871630000,"data":{"midPrice":81363.9,"bestBid":81363.4,"bestAsk":81364.4,"spreadBps":0.01}}
{"ts":1769871645000,"data":{"midPrice":81370,"bestBid":81369.5,"bestAsk":81370.5,"spreadBps":0.01}}
{"ts":1769871660000,"data":{"midPrice":81370,"bestBid":81369.5,"bestAsk":81370.5,"spreadBps":0.01}}
{"ts":1769871675000,"data":{"midPrice":81372,"bestBid":81371.5,"bestAsk":81372.5,"spreadBps":0.01}}
{"ts":1769871690000,"data":{"midPrice":81194.2,"bestBid":81193.7,"bestAsk":81194.7,"spreadBps":0.01}}
{"ts":1769871705000,"data":{"midPrice":81239.9,"bestBid":81239.4,"bestAsk":81240.4,"spreadBps":0.01}}
{"ts":1769871720000,"data":{"midPrice":81239.9,"bestBid":81239.4,"bestAsk":81240.4,"spreadBps":0.01}}
{"ts":1769871735000,"data":{"midPrice":81250,"bestBid":81249.5,"bestAsk":81250.5,"spreadBps":0.01}}
{"ts":1769871750000,"data":{"midPrice":81139.5,"bestBid":81139,"bestAsk":81140,"spreadBps":0.01}}
{"ts":1769871765000,"data":{"midPrice":81228.5,"bestBid":81228,"bestAsk":81229,"spreadBps":0.01}}
{"ts":1769871780000,"data":{"midPrice":81228.5,"bestBid":81228,"bestAsk":81229,"spreadBps":0.01}}
{"ts":1769871795000,"data":{"midPrice":81264.6,"bestBid":81264.1,"bestAsk":81265.1,"spreadBps":0.01}}
{"ts":1769871810000,"data":{"midPrice":81190,"bestBid":81189.5,"bestAsk":81190.5,"spreadBps":0.01}}
{"ts":1769871825000,"data":{"midPrice":81218.1,"bestBid":81217.6,"bestAsk":81218.6,"spreadBps":0.01}}
{"ts":1769871840000,"data":{"midPrice":81218.1,"bestBid":81217.6,"bestAsk":81218.6,"spreadBps":0.01}}
{"ts":1769871855000,"data":{"midPrice":81303.7,"bestBid":81303.2,"bestAsk":81304.2,"spreadBps":0.01}}
{"ts":1769871870000,"data":{"midPrice":81191.7,"bestBid":81191.2,"bestAsk":81192.2,"spreadBps":0.01}}
{"ts":1769871885000,"data":{"midPrice":81270.8,"bestBid":81270.3,"bestAsk":81271.3,"spreadBps":0.01}}
{"ts":1769871900000,"data":{"midPrice":81270.8,"bestBid":81270.3,"bestAsk":81271.3,"spreadBps":0.01}}
{"ts":1769871915000,"data":{"midPrice":81687.2,"bestBid":81686.7,"bestAsk":81687.7,"spreadBps":0.01}}
{"ts":1769871930000,"data":{"midPrice":81270.7,"bestBid":81270.2,"bestAsk":81271.2,"spreadBps":0.01}}
{"ts":1769871945000,"data":{"midPrice":81640.9,"bestBid":81640.4,"bestAsk":81641.4,"spreadBps":0.01}}
{"ts":1769871960000,"data":{"midPrice":81640.9,"bestBid":81640.4,"bestAsk":81641.4,"spreadBps":0.01}}
{"ts":1769871975000,"data":{"midPrice":81745.9,"bestBid":81745.4,"bestAsk":81746.4,"spreadBps":0.01}}
{"ts":1769871990000,"data":{"midPrice":81584.7,"bestBid":81584.2,"bestAsk":81585.2,"spreadBps":0.01}}
{"ts":1769872005000,"data":{"midPrice":81601.3,"bestBid":81600.8,"bestAsk":81601.8,"spreadBps":0.01}}
{"ts":1769872020000,"data":{"midPrice":81601.3,"bestBid":81600.8,"bestAsk":81601.8,"spreadBps":0.01}}
{"ts":1769872035000,"data":{"midPrice":81620.1,"bestBid":81619.6,"bestAsk":81620.6,"spreadBps":0.01}}
{"ts":1769872050000,"data":{"midPrice":81522,"bestBid":81521.5,"bestAsk":81522.5,"spreadBps":0.01}}
{"ts":1769872065000,"data":{"midPrice":81549,"bestBid":81548.5,"bestAsk":81549.5,"spreadBps":0.01}}
{"ts":1769872080000,"data":{"midPrice":81549,"bestBid":81548.5,"bestAsk":81549.5,"spreadBps":0.01}}
{"ts":1769872095000,"data":{"midPrice":81564.1,"bestBid":81563.6,"bestAsk":81564.6,"spreadBps":0.01}}
{"ts":1769872110000,"data":{"midPrice":81400,"bestBid":81399.5,"bestAsk":81400.5,"spreadBps":0.01}}
{"ts":1769872125000,"data":{"midPrice":81423.4,"bestBid":81422.9,"bestAsk":81423.9,"spreadBps":0.01}}
{"ts":1769872140000,"data":{"midPrice":81423.4,"bestBid":81422.9,"bestAsk":81423.9,"spreadBps":0.01}}
{"ts":1769872155000,"data":{"midPrice":81448.5,"bestBid":81448,"bestAsk":81449,"spreadBps":0.01}}
{"ts":1769872170000,"data":{"midPrice":81349.4,"bestBid":81348.9,"bestAsk":81349.9,"spreadBps":0.01}}
{"ts":1769872185000,"data":{"midPrice":81379.3,"bestBid":81378.8,"bestAsk":81379.8,"spreadBps":0.01}}
{"ts":1769872200000,"data":{"midPrice":81379.3,"bestBid":81378.8,"bestAsk":81379.8,"spreadBps":0.01}}
{"ts":1769872215000,"data":{"midPrice":81410.8,"bestBid":81410.3,"bestAsk":81411.3,"spreadBps":0.01}}
{"ts":1769872230000,"data":{"midPrice":81315,"bestBid":81314.5,"bestAsk":81315.5,"spreadBps":0.01}}
{"ts":1769872245000,"data":{"midPrice":81410.8,"bestBid":81410.3,"bestAsk":81411.3,"spreadBps":0.01}}
{"ts":1769872260000,"data":{"midPrice":81410.8,"bestBid":81410.3,"bestAsk":81411.3,"spreadBps":0.01}}
{"ts":1769872275000,"data":{"midPrice":81417.3,"bestBid":81416.8,"bestAsk":81417.8,"spreadBps":0.01}}
{"ts":1769872290000,"data":{"midPrice":81279.1,"bestBid":81278.6,"bestAsk":81279.6,"spreadBps":0.01}}
{"ts":1769872305000,"data":{"midPrice":81296.1,"bestBid":81295.6,"bestAsk":81296.6,"spreadBps":0.01}}
{"ts":1769872320000,"data":{"midPrice":81296.1,"bestBid":81295.6,"bestAsk":81296.6,"spreadBps":0.01}}
{"ts":1769872335000,"data":{"midPrice":81314.8,"bestBid":81314.3,"bestAsk":81315.3,"spreadBps":0.01}}
{"ts":1769872350000,"data":{"midPrice":81200.3,"bestBid":81199.8,"bestAsk":81200.8,"spreadBps":0.01}}
{"ts":1769872365000,"data":{"midPrice":81229.2,"bestBid":81228.7,"bestAsk":81229.7,"spreadBps":0.01}}
{"ts":1769872380000,"data":{"midPrice":81229.2,"bestBid":81228.7,"bestAsk":81229.7,"spreadBps":0.01}}
{"ts":1769872395000,"data":{"midPrice":81252,"bestBid":81251.5,"bestAsk":81252.5,"spreadBps":0.01}}
{"ts":1769872410000,"data":{"midPrice":81189.9,"bestBid":81189.4,"bestAsk":81190.4,"spreadBps":0.01}}
{"ts":1769872425000,"data":{"midPrice":81235.4,"bestBid":81234.9,"bestAsk":81235.9,"spreadBps":0.01}}
{"ts":1769872440000,"data":{"midPrice":81235.4,"bestBid":81234.9,"bestAsk":81235.9,"spreadBps":0.01}}
{"ts":1769872455000,"data":{"midPrice":81249.6,"bestBid":81249.1,"bestAsk":81250.1,"spreadBps":0.01}}
{"ts":1769872470000,"data":{"midPrice":81170,"bestBid":81169.5,"bestAsk":81170.5,"spreadBps":0.01}}
{"ts":1769872485000,"data":{"midPrice":81221.2,"bestBid":81220.7,"bestAsk":81221.7,"spreadBps":0.01}}
{"ts":1769872500000,"data":{"midPrice":81221.2,"bestBid":81220.7,"bestAsk":81221.7,"spreadBps":0.01}}
{"ts":1769872515000,"data":{"midPrice":81221.9,"bestBid":81221.4,"bestAsk":81222.4,"spreadBps":0.01}}
{"ts":1769872530000,"data":{"midPrice":81108.2,"bestBid":81107.7,"bestAsk":81108.7,"spreadBps":0.01}}
{"ts":1769872545000,"data":{"midPrice":81109.1,"bestBid":81108.6,"bestAsk":81109.6,"spreadBps":0.01}}
{"ts":1769872560000,"data":{"midPrice":81109.1,"bestBid":81108.6,"bestAsk":81109.6,"spreadBps":0.01}}
{"ts":1769872575000,"data":{"midPrice":81109.1,"bestBid":81108.6,"bestAsk":81109.6,"spreadBps":0.01}}
{"ts":1769872590000,"data":{"midPrice":81045.4,"bestBid":81044.9,"bestAsk":81045.9,"spreadBps":0.01}}
{"ts":1769872605000,"data":{"midPrice":81081.5,"bestBid":81081,"bestAsk":81082,"spreadBps":0.01}}
{"ts":1769872620000,"data":{"midPrice":81081.5,"bestBid":81081,"bestAsk":81082,"spreadBps":0.01}}
{"ts":1769872635000,"data":{"midPrice":81184.9,"bestBid":81184.4,"bestAsk":81185.4,"spreadBps":0.01}}
{"ts":1769872650000,"data":{"midPrice":81046.1,"bestBid":81045.6,"bestAsk":81046.6,"spreadBps":0.01}}
{"ts":1769872665000,"data":{"midPrice":81180,"bestBid":81179.5,"bestAsk":81180.5,"spreadBps":0.01}}
{"ts":1769872680000,"data":{"midPrice":81180,"bestBid":81179.5,"bestAsk":81180.5,"spreadBps":0.01}}
{"ts":1769872695000,"data":{"midPrice":81215,"bestBid":81214.5,"bestAsk":81215.5,"spreadBps":0.01}}
{"ts":1769872710000,"data":{"midPrice":81096.3,"bestBid":81095.8,"bestAsk":81096.8,"spreadBps":0.01}}
{"ts":1769872725000,"data":{"midPrice":81164.3,"bestBid":81163.8,"bestAsk":81164.8,"spreadBps":0.01}}
{"ts":1769872740000,"data":{"midPrice":81164.3,"bestBid":81163.8,"bestAsk":81164.8,"spreadBps":0.01}}
{"ts":1769872755000,"data":{"midPrice":81207.1,"bestBid":81206.6,"bestAsk":81207.6,"spreadBps":0.01}}
{"ts":1769872770000,"data":{"midPrice":81083.8,"bestBid":81083.3,"bestAsk":81084.3,"spreadBps":0.01}}
{"ts":1769872785000,"data":{"midPrice":81089.6,"bestBid":81089.1,"bestAsk":81090.1,"spreadBps":0.01}}
{"ts":1769872800000,"data":{"midPrice":81089.6,"bestBid":81089.1,"bestAsk":81090.1,"spreadBps":0.01}}
{"ts":1769872815000,"data":{"midPrice":81146,"bestBid":81145.5,"bestAsk":81146.5,"spreadBps":0.01}}
{"ts":1769872830000,"data":{"midPrice":81072.8,"bestBid":81072.3,"bestAsk":81073.3,"spreadBps":0.01}}
{"ts":1769872845000,"data":{"midPrice":81097.5,"bestBid":81097,"bestAsk":81098,"spreadBps":0.01}}
{"ts":1769872860000,"data":{"midPrice":81097.5,"bestBid":81097,"bestAsk":81098,"spreadBps":0.01}}
{"ts":1769872875000,"data":{"midPrice":81190.5,"bestBid":81190,"bestAsk":81191,"spreadBps":0.01}}
{"ts":1769872890000,"data":{"midPrice":81082.9,"bestBid":81082.4,"bestAsk":81083.4,"spreadBps":0.01}}
{"ts":1769872905000,"data":{"midPrice":81178.6,"bestBid":81178.1,"bestAsk":81179.1,"spreadBps":0.01}}
{"ts":1769872920000,"data":{"midPrice":81178.6,"bestBid":81178.1,"bestAsk":81179.1,"spreadBps":0.01}}
{"ts":1769872935000,"data":{"midPrice":81191,"bestBid":81190.5,"bestAsk":81191.5,"spreadBps":0.01}}
{"ts":1769872950000,"data":{"midPrice":81100,"bestBid":81099.5,"bestAsk":81100.5,"spreadBps":0.01}}
{"ts":1769872965000,"data":{"midPrice":81174.1,"bestBid":81173.6,"bestAsk":81174.6,"spreadBps":0.01}}
{"ts":1769872980000,"data":{"midPrice":81174.1,"bestBid":81173.6,"bestAsk":81174.6,"spreadBps":0.01}}
{"ts":1769872995000,"data":{"midPrice":81190.9,"bestBid":81190.4,"bestAsk":81191.4,"spreadBps":0.01}}
{"ts":1769873010000,"data":{"midPrice":81100,"bestBid":81099.5,"bestAsk":81100.5,"spreadBps":0.01}}
{"ts":1769873025000,"data":{"midPrice":81126.2,"bestBid":81125.7,"bestAsk":81126.7,"spreadBps":0.01}}
{"ts":1769873040000,"data":{"midPrice":81126.2,"bestBid":81125.7,"bestAsk":81126.7,"spreadBps":0.01}}
{"ts":1769873055000,"data":{"midPrice":81176.3,"bestBid":81175.8,"bestAsk":81176.8,"spreadBps":0.01}}
{"ts":1769873070000,"data":{"midPrice":81101.1,"bestBid":81100.6,"bestAsk":81101.6,"spreadBps":0.01}}
{"ts":1769873085000,"data":{"midPrice":81119.8,"bestBid":81119.3,"bestAsk":81120.3,"spreadBps":0.01}}
{"ts":1769873100000,"data":{"midPrice":81119.8,"bestBid":81119.3,"bestAsk":81120.3,"spreadBps":0.01}}
{"ts":1769873115000,"data":{"midPrice":81271.4,"bestBid":81270.9,"bestAsk":81271.9,"spreadBps":0.01}}
{"ts":1769873130000,"data":{"midPrice":81102.5,"bestBid":81102,"bestAsk":81103,"spreadBps":0.01}}
{"ts":1769873145000,"data":{"midPrice":81160.4,"bestBid":81159.9,"bestAsk":81160.9,"spreadBps":0.01}}
{"ts":1769873160000,"data":{"midPrice":81160.4,"bestBid":81159.9,"bestAsk":81160.9,"spreadBps":0.01}}
{"ts":1769873175000,"data":{"midPrice":81302.8,"bestBid":81302.3,"bestAsk":81303.3,"spreadBps":0.01}}
{"ts":1769873190000,"data":{"midPrice":81160.3,"bestBid":81159.8,"bestAsk":81160.8,"spreadBps":0.01}}
{"ts":1769873205000,"data":{"midPrice":81170.8,"bestBid":81170.3,"bestAsk":81171.3,"spreadBps":0.01}}
{"ts":1769873220000,"data":{"midPrice":81170.8,"bestBid":81170.3,"bestAsk":81171.3,"spreadBps":0.01}}
{"ts":1769873235000,"data":{"midPrice":81178.7,"bestBid":81178.2,"bestAsk":81179.2,"spreadBps":0.01}}
{"ts":1769873250000,"data":{"midPrice":81150,"bestBid":81149.5,"bestAsk":81150.5,"spreadBps":0.01}}
{"ts":1769873265000,"data":{"midPrice":81150.2,"bestBid":81149.7,"bestAsk":81150.7,"spreadBps":0.01}}
{"ts":1769873280000,"data":{"midPrice":81150.2,"bestBid":81149.7,"bestAsk":81150.7,"spreadBps":0.01}}
{"ts":1769873295000,"data":{"midPrice":81205.4,"bestBid":81204.9,"bestAsk":81205.9,"spreadBps":0.01}}
{"ts":1769873310000,"data":{"midPrice":81111.8,"bestBid":81111.3,"bestAsk":81112.3,"spreadBps":0.01}}
{"ts":1769873325000,"data":{"midPrice":81205.4,"bestBid":81204.9,"bestAsk":81205.9,"spreadBps":0.01}}
{"ts":1769873340000,"data":{"midPrice":81205.4,"bestBid":81204.9,"bestAsk":81205.9,"spreadBps":0.01}}
{"ts":1769873355000,"data":{"midPrice":81298.9,"bestBid":81298.4,"bestAsk":81299.4,"spreadBps":0.01}}
{"ts":1769873370000,"data":{"midPrice":81205.4,"bestBid":81204.9,"bestAsk":81205.9,"spreadBps":0.01}}
{"ts":1769873385000,"data":{"midPrice":81263.1,"bestBid":81262.6,"bestAsk":81263.6,"spreadBps":0.01}}
{"ts":1769873400000,"data":{"midPrice":81263.1,"bestBid":81262.6,"bestAsk":81263.6,"spreadBps":0.01}}
{"ts":1769873415000,"data":{"midPrice":81306.6,"bestBid":81306.1,"bestAsk":81307.1,"spreadBps":0.01}}
{"ts":1769873430000,"data":{"midPrice":81224.6,"bestBid":81224.1,"bestAsk":81225.1,"spreadBps":0.01}}
{"ts":1769873445000,"data":{"midPrice":81246.7,"bestBid":81246.2,"bestAsk":81247.2,"spreadBps":0.01}}
{"ts":1769873460000,"data":{"midPrice":81246.7,"bestBid":81246.2,"bestAsk":81247.2,"spreadBps":0.01}}
{"ts":1769873475000,"data":{"midPrice":81310,"bestBid":81309.5,"bestAsk":81310.5,"spreadBps":0.01}}
{"ts":1769873490000,"data":{"midPrice":81189.5,"bestBid":81189,"bestAsk":81190,"spreadBps":0.01}}
{"ts":1769873505000,"data":{"midPrice":81189.5,"bestBid":81189,"bestAsk":81190,"spreadBps":0.01}}
{"ts":1769873520000,"data":{"midPrice":81189.5,"bestBid":81189,"bestAsk":81190,"spreadBps":0.01}}
{"ts":1769873535000,"data":{"midPrice":81314.9,"bestBid":81314.4,"bestAsk":81315.4,"spreadBps":0.01}}
{"ts":1769873550000,"data":{"midPrice":81146.7,"bestBid":81146.2,"bestAsk":81147.2,"spreadBps":0.01}}
{"ts":1769873565000,"data":{"midPrice":81296.3,"bestBid":81295.8,"bestAsk":81296.8,"spreadBps":0.01}}
{"ts":1769873580000,"data":{"midPrice":81296.3,"bestBid":81295.8,"bestAsk":81296.8,"spreadBps":0.01}}
{"ts":1769873595000,"data":{"midPrice":81333,"bestBid":81332.5,"bestAsk":81333.5,"spreadBps":0.01}}
{"ts":1769873610000,"data":{"midPrice":81289.7,"bestBid":81289.2,"bestAsk":81290.2,"spreadBps":0.01}}
{"ts":1769873625000,"data":{"midPrice":81290,"bestBid":81289.5,"bestAsk":81290.5,"spreadBps":0.01}}
{"ts":1769873640000,"data":{"midPrice":81290,"bestBid":81289.5,"bestAsk":81290.5,"spreadBps":0.01}}
{"ts":1769873655000,"data":{"midPrice":81325.2,"bestBid":81324.7,"bestAsk":81325.7,"spreadBps":0.01}}
{"ts":1769873670000,"data":{"midPrice":81278.3,"bestBid":81277.8,"bestAsk":81278.8,"spreadBps":0.01}}
{"ts":1769873685000,"data":{"midPrice":81301.3,"bestBid":81300.8,"bestAsk":81301.8,"spreadBps":0.01}}
{"ts":1769873700000,"data":{"midPrice":81301.3,"bestBid":81300.8,"bestAsk":81301.8,"spreadBps":0.01}}
{"ts":1769873715000,"data":{"midPrice":81301.3,"bestBid":81300.8,"bestAsk":81301.8,"spreadBps":0.01}}
{"ts":1769873730000,"data":{"midPrice":81229.2,"bestBid":81228.7,"bestAsk":81229.7,"spreadBps":0.01}}
{"ts":1769873745000,"data":{"midPrice":81238.2,"bestBid":81237.7,"bestAsk":81238.7,"spreadBps":0.01}}
{"ts":1769873760000,"data":{"midPrice":81238.2,"bestBid":81237.7,"bestAsk":81238.7,"spreadBps":0.01}}
{"ts":1769873775000,"data":{"midPrice":81238.8,"bestBid":81238.3,"bestAsk":81239.3,"spreadBps":0.01}}
{"ts":1769873790000,"data":{"midPrice":81108.4,"bestBid":81107.9,"bestAsk":81108.9,"spreadBps":0.01}}
{"ts":1769873805000,"data":{"midPrice":81158.6,"bestBid":81158.1,"bestAsk":81159.1,"spreadBps":0.01}}
{"ts":1769873820000,"data":{"midPrice":81158.6,"bestBid":81158.1,"bestAsk":81159.1,"spreadBps":0.01}}
{"ts":1769873835000,"data":{"midPrice":81184.3,"bestBid":81183.8,"bestAsk":81184.8,"spreadBps":0.01}}
{"ts":1769873850000,"data":{"midPrice":81111.2,"bestBid":81110.7,"bestAsk":81111.7,"spreadBps":0.01}}
{"ts":1769873865000,"data":{"midPrice":81179.9,"bestBid":81179.4,"bestAsk":81180.4,"spreadBps":0.01}}
{"ts":1769873880000,"data":{"midPrice":81179.9,"bestBid":81179.4,"bestAsk":81180.4,"spreadBps":0.01}}
{"ts":1769873895000,"data":{"midPrice":81229.8,"bestBid":81229.3,"bestAsk":81230.3,"spreadBps":0.01}}
{"ts":1769873910000,"data":{"midPrice":81140.1,"bestBid":81139.6,"bestAsk":81140.6,"spreadBps":0.01}}
{"ts":1769873925000,"data":{"midPrice":81203.4,"bestBid":81202.9,"bestAsk":81203.9,"spreadBps":0.01}}
{"ts":1769873940000,"data":{"midPrice":81203.4,"bestBid":81202.9,"bestAsk":81203.9,"spreadBps":0.01}}
{"ts":1769873955000,"data":{"midPrice":81245.1,"bestBid":81244.6,"bestAsk":81245.6,"spreadBps":0.01}}
{"ts":1769873970000,"data":{"midPrice":81163.3,"bestBid":81162.8,"bestAsk":81163.8,"spreadBps":0.01}}
{"ts":1769873985000,"data":{"midPrice":81239.5,"bestBid":81239,"bestAsk":81240,"spreadBps":0.01}}
{"ts":1769874000000,"data":{"midPrice":81239.5,"bestBid":81239,"bestAsk":81240,"spreadBps":0.01}}
{"ts":1769874015000,"data":{"midPrice":81239.5,"bestBid":81239,"bestAsk":81240,"spreadBps":0.01}}
{"ts":1769874030000,"data":{"midPrice":81162.2,"bestBid":81161.7,"bestAsk":81162.7,"spreadBps":0.01}}
{"ts":1769874045000,"data":{"midPrice":81162.2,"bestBid":81161.7,"bestAsk":81162.7,"spreadBps":0.01}}
{"ts":1769874060000,"data":{"midPrice":81162.2,"bestBid":81161.7,"bestAsk":81162.7,"spreadBps":0.01}}
{"ts":1769874075000,"data":{"midPrice":81180.1,"bestBid":81179.6,"bestAsk":81180.6,"spreadBps":0.01}}
{"ts":1769874090000,"data":{"midPrice":81119.7,"bestBid":81119.2,"bestAsk":81120.2,"spreadBps":0.01}}
{"ts":1769874105000,"data":{"midPrice":81170.6,"bestBid":81170.1,"bestAsk":81171.1,"spreadBps":0.01}}
{"ts":1769874120000,"data":{"midPrice":81170.6,"bestBid":81170.1,"bestAsk":81171.1,"spreadBps":0.01}}
{"ts":1769874135000,"data":{"midPrice":81220.5,"bestBid":81220,"bestAsk":81221,"spreadBps":0.01}}
{"ts":1769874150000,"data":{"midPrice":81155.4,"bestBid":81154.9,"bestAsk":81155.9,"spreadBps":0.01}}
{"ts":1769874165000,"data":{"midPrice":81185.5,"bestBid":81185,"bestAsk":81186,"spreadBps":0.01}}
{"ts":1769874180000,"data":{"midPrice":81185.5,"bestBid":81185,"bestAsk":81186,"spreadBps":0.01}}
{"ts":1769874195000,"data":{"midPrice":81213,"bestBid":81212.5,"bestAsk":81213.5,"spreadBps":0.01}}
{"ts":1769874210000,"data":{"midPrice":81160,"bestBid":81159.5,"bestAsk":81160.5,"spreadBps":0.01}}
{"ts":1769874225000,"data":{"midPrice":81204.1,"bestBid":81203.6,"bestAsk":81204.6,"spreadBps":0.01}}
{"ts":1769874240000,"data":{"midPrice":81204.1,"bestBid":81203.6,"bestAsk":81204.6,"spreadBps":0.01}}
{"ts":1769874255000,"data":{"midPrice":81308.7,"bestBid":81308.2,"bestAsk":81309.2,"spreadBps":0.01}}
{"ts":1769874270000,"data":{"midPrice":81204.1,"bestBid":81203.6,"bestAsk":81204.6,"spreadBps":0.01}}
{"ts":1769874285000,"data":{"midPrice":81295.5,"bestBid":81295,"bestAsk":81296,"spreadBps":0.01}}
{"ts":1769874300000,"data":{"midPrice":81295.5,"bestBid":81295,"bestAsk":81296,"spreadBps":0.01}}
{"ts":1769874315000,"data":{"midPrice":81352.5,"bestBid":81352,"bestAsk":81353,"spreadBps":0.01}}
{"ts":1769874330000,"data":{"midPrice":81289.3,"bestBid":81288.8,"bestAsk":81289.8,"spreadBps":0.01}}
{"ts":1769874345000,"data":{"midPrice":81315,"bestBid":81314.5,"bestAsk":81315.5,"spreadBps":0.01}}
{"ts":1769874360000,"data":{"midPrice":81315,"bestBid":81314.5,"bestAsk":81315.5,"spreadBps":0.01}}
{"ts":1769874375000,"data":{"midPrice":81350,"bestBid":81349.5,"bestAsk":81350.5,"spreadBps":0.01}}
{"ts":1769874390000,"data":{"midPrice":81242.6,"bestBid":81242.1,"bestAsk":81243.1,"spreadBps":0.01}}
{"ts":1769874405000,"data":{"midPrice":81245.1,"bestBid":81244.6,"bestAsk":81245.6,"spreadBps":0.01}}
{"ts":1769874420000,"data":{"midPrice":81245.1,"bestBid":81244.6,"bestAsk":81245.6,"spreadBps":0.01}}
{"ts":1769874435000,"data":{"midPrice":81306,"bestBid":81305.5,"bestAsk":81306.5,"spreadBps":0.01}}
{"ts":1769874450000,"data":{"midPrice":81222.9,"bestBid":81222.4,"bestAsk":81223.4,"spreadBps":0.01}}
{"ts":1769874465000,"data":{"midPrice":81264.5,"bestBid":81264,"bestAsk":81265,"spreadBps":0.01}}
{"ts":1769874480000,"data":{"midPrice":81264.5,"bestBid":81264,"bestAsk":81265,"spreadBps":0.01}}
{"ts":1769874495000,"data":{"midPrice":81445.3,"bestBid":81444.8,"bestAsk":81445.8,"spreadBps":0.01}}
{"ts":1769874510000,"data":{"midPrice":81264.5,"bestBid":81264,"bestAsk":81265,"spreadBps":0.01}}
{"ts":1769874525000,"data":{"midPrice":81445.3,"bestBid":81444.8,"bestAsk":81445.8,"spreadBps":0.01}}
{"ts":1769874540000,"data":{"midPrice":81445.3,"bestBid":81444.8,"bestAsk":81445.8,"spreadBps":0.01}}
{"ts":1769874555000,"data":{"midPrice":81492.5,"bestBid":81492,"bestAsk":81493,"spreadBps":0.01}}
{"ts":1769874570000,"data":{"midPrice":81396.6,"bestBid":81396.1,"bestAsk":81397.1,"spreadBps":0.01}}
{"ts":1769874585000,"data":{"midPrice":81434.8,"bestBid":81434.3,"bestAsk":81435.3,"spreadBps":0.01}}
{"ts":1769874600000,"data":{"midPrice":81434.8,"bestBid":81434.3,"bestAsk":81435.3,"spreadBps":0.01}}
{"ts":1769874615000,"data":{"midPrice":81439,"bestBid":81438.5,"bestAsk":81439.5,"spreadBps":0.01}}
{"ts":1769874630000,"data":{"midPrice":81370,"bestBid":81369.5,"bestAsk":81370.5,"spreadBps":0.01}}
{"ts":1769874645000,"data":{"midPrice":81403.3,"bestBid":81402.8,"bestAsk":81403.8,"spreadBps":0.01}}
{"ts":1769874660000,"data":{"midPrice":81403.3,"bestBid":81402.8,"bestAsk":81403.8,"spreadBps":0.01}}
{"ts":1769874675000,"data":{"midPrice":81403.3,"bestBid":81402.8,"bestAsk":81403.8,"spreadBps":0.01}}
{"ts":1769874690000,"data":{"midPrice":81351.3,"bestBid":81350.8,"bestAsk":81351.8,"spreadBps":0.01}}
{"ts":1769874705000,"data":{"midPrice":81373.8,"bestBid":81373.3,"bestAsk":81374.3,"spreadBps":0.01}}
{"ts":1769874720000,"data":{"midPrice":81373.8,"bestBid":81373.3,"bestAsk":81374.3,"spreadBps":0.01}}
{"ts":1769874735000,"data":{"midPrice":81396.5,"bestBid":81396,"bestAsk":81397,"spreadBps":0.01}}
{"ts":1769874750000,"data":{"midPrice":81368,"bestBid":81367.5,"bestAsk":81368.5,"spreadBps":0.01}}
{"ts":1769874765000,"data":{"midPrice":81386.8,"bestBid":81386.3,"bestAsk":81387.3,"spreadBps":0.01}}
{"ts":1769874780000,"data":{"midPrice":81386.8,"bestBid":81386.3,"bestAsk":81387.3,"spreadBps":0.01}}
{"ts":1769874795000,"data":{"midPrice":81402,"bestBid":81401.5,"bestAsk":81402.5,"spreadBps":0.01}}
{"ts":1769874810000,"data":{"midPrice":81365.1,"bestBid":81364.6,"bestAsk":81365.6,"spreadBps":0.01}}
{"ts":1769874825000,"data":{"midPrice":81379.9,"bestBid":81379.4,"bestAsk":81380.4,"spreadBps":0.01}}
{"ts":1769874840000,"data":{"midPrice":81379.9,"bestBid":81379.4,"bestAsk":81380.4,"spreadBps":0.01}}
{"ts":1769874855000,"data":{"midPrice":81404.3,"bestBid":81403.8,"bestAsk":81404.8,"spreadBps":0.01}}
{"ts":1769874870000,"data":{"midPrice":81340.2,"bestBid":81339.7,"bestAsk":81340.7,"spreadBps":0.01}}
{"ts":1769874885000,"data":{"midPrice":81361.9,"bestBid":81361.4,"bestAsk":81362.4,"spreadBps":0.01}}
{"ts":1769874900000,"data":{"midPrice":81361.9,"bestBid":81361.4,"bestAsk":81362.4,"spreadBps":0.01}}
{"ts":1769874915000,"data":{"midPrice":81431.2,"bestBid":81430.7,"bestAsk":81431.7,"spreadBps":0.01}}
{"ts":1769874930000,"data":{"midPrice":81361.9,"bestBid":81361.4,"bestAsk":81362.4,"spreadBps":0.01}}
{"ts":1769874945000,"data":{"midPrice":81431.2,"bestBid":81430.7,"bestAsk":81431.7,"spreadBps":0.01}}
{"ts":1769874960000,"data":{"midPrice":81431.2,"bestBid":81430.7,"bestAsk":81431.7,"spreadBps":0.01}}
{"ts":1769874975000,"data":{"midPrice":81431.2,"bestBid":81430.7,"bestAsk":81431.7,"spreadBps":0.01}}
{"ts":1769874990000,"data":{"midPrice":81377.5,"bestBid":81377,"bestAsk":81378,"spreadBps":0.01}}
{"ts":1769875005000,"data":{"midPrice":81400.5,"bestBid":81400,"bestAsk":81401,"spreadBps":0.01}}
{"ts":1769875020000,"data":{"midPrice":81400.5,"bestBid":81400,"bestAsk":81401,"spreadBps":0.01}}
{"ts":1769875035000,"data":{"midPrice":81400.6,"bestBid":81400.1,"bestAsk":81401.1,"spreadBps":0.01}}
{"ts":1769875050000,"data":{"midPrice":81201.3,"bestBid":81200.8,"bestAsk":81201.8,"spreadBps":0.01}}
{"ts":1769875065000,"data":{"midPrice":81267.4,"bestBid":81266.9,"bestAsk":81267.9,"spreadBps":0.01}}
{"ts":1769875080000,"data":{"midPrice":81267.4,"bestBid":81266.9,"bestAsk":81267.9,"spreadBps":0.01}}
{"ts":1769875095000,"data":{"midPrice":81298.5,"bestBid":81298,"bestAsk":81299,"spreadBps":0.01}}
{"ts":1769875110000,"data":{"midPrice":81185.9,"bestBid":81185.4,"bestAsk":81186.4,"spreadBps":0.01}}
{"ts":1769875125000,"data":{"midPrice":81221.1,"bestBid":81220.6,"bestAsk":81221.6,"spreadBps":0.01}}
{"ts":1769875140000,"data":{"midPrice":81221.1,"bestBid":81220.6,"bestAsk":81221.6,"spreadBps":0.01}}
{"ts":1769875155000,"data":{"midPrice":81303.5,"bestBid":81303,"bestAsk":81304,"spreadBps":0.01}}
{"ts":1769875170000,"data":{"midPrice":81221.1,"bestBid":81220.6,"bestAsk":81221.6,"spreadBps":0.01}}
{"ts":1769875185000,"data":{"midPrice":81255.2,"bestBid":81254.7,"bestAsk":81255.7,"spreadBps":0.01}}
{"ts":1769875200000,"data":{"midPrice":81255.2,"bestBid":81254.7,"bestAsk":81255.7,"spreadBps":0.01}}
{"ts":1769875215000,"data":{"midPrice":81328.1,"bestBid":81327.6,"bestAsk":81328.6,"spreadBps":0.01}}
{"ts":1769875230000,"data":{"midPrice":81240.2,"bestBid":81239.7,"bestAsk":81240.7,"spreadBps":0.01}}
{"ts":1769875245000,"data":{"midPrice":81328.1,"bestBid":81327.6,"bestAsk":81328.6,"spreadBps":0.01}}
{"ts":1769875260000,"data":{"midPrice":81328.1,"bestBid":81327.6,"bestAsk":81328.6,"spreadBps":0.01}}
{"ts":1769875275000,"data":{"midPrice":81339,"bestBid":81338.5,"bestAsk":81339.5,"spreadBps":0.01}}
{"ts":1769875290000,"data":{"midPrice":81247.1,"bestBid":81246.6,"bestAsk":81247.6,"spreadBps":0.01}}
{"ts":1769875305000,"data":{"midPrice":81247.2,"bestBid":81246.7,"bestAsk":81247.7,"spreadBps":0.01}}
{"ts":1769875320000,"data":{"midPrice":81247.2,"bestBid":81246.7,"bestAsk":81247.7,"spreadBps":0.01}}
{"ts":1769875335000,"data":{"midPrice":81311,"bestBid":81310.5,"bestAsk":81311.5,"spreadBps":0.01}}
{"ts":1769875350000,"data":{"midPrice":81247.2,"bestBid":81246.7,"bestAsk":81247.7,"spreadBps":0.01}}
{"ts":1769875365000,"data":{"midPrice":81310.9,"bestBid":81310.4,"bestAsk":81311.4,"spreadBps":0.01}}
{"ts":1769875380000,"data":{"midPrice":81310.9,"bestBid":81310.4,"bestAsk":81311.4,"spreadBps":0.01}}
{"ts":1769875395000,"data":{"midPrice":81400,"bestBid":81399.5,"bestAsk":81400.5,"spreadBps":0.01}}
{"ts":1769875410000,"data":{"midPrice":81288.2,"bestBid":81287.7,"bestAsk":81288.7,"spreadBps":0.01}}
{"ts":1769875425000,"data":{"midPrice":81347.4,"bestBid":81346.9,"bestAsk":81347.9,"spreadBps":0.01}}
{"ts":1769875440000,"data":{"midPrice":81347.4,"bestBid":81346.9,"bestAsk":81347.9,"spreadBps":0.01}}
{"ts":1769875455000,"data":{"midPrice":81379.1,"bestBid":81378.6,"bestAsk":81379.6,"spreadBps":0.01}}
{"ts":1769875470000,"data":{"midPrice":81275.5,"bestBid":81275,"bestAsk":81276,"spreadBps":0.01}}
{"ts":1769875485000,"data":{"midPrice":81297.7,"bestBid":81297.2,"bestAsk":81298.2,"spreadBps":0.01}}
{"ts":1769875500000,"data":{"midPrice":81297.7,"bestBid":81297.2,"bestAsk":81298.2,"spreadBps":0.01}}
{"ts":1769875515000,"data":{"midPrice":81340.3,"bestBid":81339.8,"bestAsk":81340.8,"spreadBps":0.01}}
{"ts":1769875530000,"data":{"midPrice":81288.6,"bestBid":81288.1,"bestAsk":81289.1,"spreadBps":0.01}}
{"ts":1769875545000,"data":{"midPrice":81292,"bestBid":81291.5,"bestAsk":81292.5,"spreadBps":0.01}}
{"ts":1769875560000,"data":{"midPrice":81292,"bestBid":81291.5,"bestAsk":81292.5,"spreadBps":0.01}}
{"ts":1769875575000,"data":{"midPrice":81298.8,"bestBid":81298.3,"bestAsk":81299.3,"spreadBps":0.01}}
{"ts":1769875590000,"data":{"midPrice":81233.8,"bestBid":81233.3,"bestAsk":81234.3,"spreadBps":0.01}}
{"ts":1769875605000,"data":{"midPrice":81249.5,"bestBid":81249,"bestAsk":81250,"spreadBps":0.01}}
{"ts":1769875620000,"data":{"midPrice":81249.5,"bestBid":81249,"bestAsk":81250,"spreadBps":0.01}}
{"ts":1769875635000,"data":{"midPrice":81249.5,"bestBid":81249,"bestAsk":81250,"spreadBps":0.01}}
{"ts":1769875650000,"data":{"midPrice":80927.4,"bestBid":80926.9,"bestAsk":80927.9,"spreadBps":0.01}}
{"ts":1769875665000,"data":{"midPrice":81035,"bestBid":81034.5,"bestAsk":81035.5,"spreadBps":0.01}}
{"ts":1769875680000,"data":{"midPrice":81035,"bestBid":81034.5,"bestAsk":81035.5,"spreadBps":0.01}}
{"ts":1769875695000,"data":{"midPrice":81061.6,"bestBid":81061.1,"bestAsk":81062.1,"spreadBps":0.01}}
{"ts":1769875710000,"data":{"midPrice":80917.2,"bestBid":80916.7,"bestAsk":80917.7,"spreadBps":0.01}}
{"ts":1769875725000,"data":{"midPrice":80949.9,"bestBid":80949.4,"bestAsk":80950.4,"spreadBps":0.01}}
{"ts":1769875740000,"data":{"midPrice":80949.9,"bestBid":80949.4,"bestAsk":80950.4,"spreadBps":0.01}}
{"ts":1769875755000,"data":{"midPrice":80950,"bestBid":80949.5,"bestAsk":80950.5,"spreadBps":0.01}}
{"ts":1769875770000,"data":{"midPrice":80668.2,"bestBid":80667.7,"bestAsk":80668.7,"spreadBps":0.01}}
{"ts":1769875785000,"data":{"midPrice":80694.7,"bestBid":80694.2,"bestAsk":80695.2,"spreadBps":0.01}}
{"ts":1769875800000,"data":{"midPrice":80694.7,"bestBid":80694.2,"bestAsk":80695.2,"spreadBps":0.01}}
{"ts":1769875815000,"data":{"midPrice":80997.1,"bestBid":80996.6,"bestAsk":80997.6,"spreadBps":0.01}}
{"ts":1769875830000,"data":{"midPrice":80694.7,"bestBid":80694.2,"bestAsk":80695.2,"spreadBps":0.01}}
{"ts":1769875845000,"data":{"midPrice":80915.7,"bestBid":80915.2,"bestAsk":80916.2,"spreadBps":0.01}}
{"ts":1769875860000,"data":{"midPrice":80915.7,"bestBid":80915.2,"bestAsk":80916.2,"spreadBps":0.01}}
{"ts":1769875875000,"data":{"midPrice":81032.1,"bestBid":81031.6,"bestAsk":81032.6,"spreadBps":0.01}}
{"ts":1769875890000,"data":{"midPrice":80915.7,"bestBid":80915.2,"bestAsk":80916.2,"spreadBps":0.01}}
{"ts":1769875905000,"data":{"midPrice":80988.1,"bestBid":80987.6,"bestAsk":80988.6,"spreadBps":0.01}}
{"ts":1769875920000,"data":{"midPrice":80988.1,"bestBid":80987.6,"bestAsk":80988.6,"spreadBps":0.01}}
{"ts":1769875935000,"data":{"midPrice":81110,"bestBid":81109.5,"bestAsk":81110.5,"spreadBps":0.01}}
{"ts":1769875950000,"data":{"midPrice":80960.2,"bestBid":80959.7,"bestAsk":80960.7,"spreadBps":0.01}}
{"ts":1769875965000,"data":{"midPrice":81021.2,"bestBid":81020.7,"bestAsk":81021.7,"spreadBps":0.01}}
{"ts":1769875980000,"data":{"midPrice":81021.2,"bestBid":81020.7,"bestAsk":81021.7,"spreadBps":0.01}}
{"ts":1769875995000,"data":{"midPrice":81051.3,"bestBid":81050.8,"bestAsk":81051.8,"spreadBps":0.01}}
{"ts":1769876010000,"data":{"midPrice":80910.2,"bestBid":80909.7,"bestAsk":80910.7,"spreadBps":0.01}}
{"ts":1769876025000,"data":{"midPrice":80970.3,"bestBid":80969.8,"bestAsk":80970.8,"spreadBps":0.01}}
{"ts":1769876040000,"data":{"midPrice":80970.3,"bestBid":80969.8,"bestAsk":80970.8,"spreadBps":0.01}}
{"ts":1769876055000,"data":{"midPrice":81000,"bestBid":80999.5,"bestAsk":81000.5,"spreadBps":0.01}}
{"ts":1769876070000,"data":{"midPrice":80911.5,"bestBid":80911,"bestAsk":80912,"spreadBps":0.01}}
{"ts":1769876085000,"data":{"midPrice":80949.7,"bestBid":80949.2,"bestAsk":80950.2,"spreadBps":0.01}}
{"ts":1769876100000,"data":{"midPrice":80949.7,"bestBid":80949.2,"bestAsk":80950.2,"spreadBps":0.01}}
{"ts":1769876115000,"data":{"midPrice":81009.6,"bestBid":81009.1,"bestAsk":81010.1,"spreadBps":0.01}}
{"ts":1769876130000,"data":{"midPrice":80944.4,"bestBid":80943.9,"bestAsk":80944.9,"spreadBps":0.01}}
{"ts":1769876145000,"data":{"midPrice":80963.5,"bestBid":80963,"bestAsk":80964,"spreadBps":0.01}}
{"ts":1769876160000,"data":{"midPrice":80963.5,"bestBid":80963,"bestAsk":80964,"spreadBps":0.01}}
{"ts":1769876175000,"data":{"midPrice":80963.6,"bestBid":80963.1,"bestAsk":80964.1,"spreadBps":0.01}}
{"ts":1769876190000,"data":{"midPrice":80500,"bestBid":80499.5,"bestAsk":80500.5,"spreadBps":0.01}}
{"ts":1769876205000,"data":{"midPrice":80587.6,"bestBid":80587.1,"bestAsk":80588.1,"spreadBps":0.01}}
{"ts":1769876220000,"data":{"midPrice":80587.6,"bestBid":80587.1,"bestAsk":80588.1,"spreadBps":0.01}}
{"ts":1769876235000,"data":{"midPrice":81210,"bestBid":81209.5,"bestAsk":81210.5,"spreadBps":0.01}}
{"ts":1769876250000,"data":{"midPrice":80294.3,"bestBid":80293.8,"bestAsk":80294.8,"spreadBps":0.01}}
{"ts":1769876265000,"data":{"midPrice":81063.1,"bestBid":81062.6,"bestAsk":81063.6,"spreadBps":0.01}}
{"ts":1769876280000,"data":{"midPrice":81063.1,"bestBid":81062.6,"bestAsk":81063.6,"spreadBps":0.01}}
{"ts":1769876295000,"data":{"midPrice":81685.6,"bestBid":81685.1,"bestAsk":81686.1,"spreadBps":0.01}}
{"ts":1769876310000,"data":{"midPrice":81023.4,"bestBid":81022.9,"bestAsk":81023.9,"spreadBps":0.01}}
{"ts":1769876325000,"data":{"midPrice":81397,"bestBid":81396.5,"bestAsk":81397.5,"spreadBps":0.01}}
{"ts":1769876340000,"data":{"midPrice":81397,"bestBid":81396.5,"bestAsk":81397.5,"spreadBps":0.01}}
{"ts":1769876355000,"data":{"midPrice":81580.2,"bestBid":81579.7,"bestAsk":81580.7,"spreadBps":0.01}}
{"ts":1769876370000,"data":{"midPrice":81328,"bestBid":81327.5,"bestAsk":81328.5,"spreadBps":0.01}}
{"ts":1769876385000,"data":{"midPrice":81399.9,"bestBid":81399.4,"bestAsk":81400.4,"spreadBps":0.01}}
{"ts":1769876400000,"data":{"midPrice":81399.9,"bestBid":81399.4,"bestAsk":81400.4,"spreadBps":0.01}}
{"ts":1769876415000,"data":{"midPrice":81750,"bestBid":81749.5,"bestAsk":81750.5,"spreadBps":0.01}}
{"ts":1769876430000,"data":{"midPrice":81315,"bestBid":81314.5,"bestAsk":81315.5,"spreadBps":0.01}}
{"ts":1769876445000,"data":{"midPrice":81729.6,"bestBid":81729.1,"bestAsk":81730.1,"spreadBps":0.01}}
{"ts":1769876460000,"data":{"midPrice":81729.6,"bestBid":81729.1,"bestAsk":81730.1,"spreadBps":0.01}}
{"ts":1769876475000,"data":{"midPrice":82264.5,"bestBid":82264,"bestAsk":82265,"spreadBps":0.01}}
{"ts":1769876490000,"data":{"midPrice":81578.7,"bestBid":81578.2,"bestAsk":81579.2,"spreadBps":0.01}}
{"ts":1769876505000,"data":{"midPrice":81767,"bestBid":81766.5,"bestAsk":81767.5,"spreadBps":0.01}}
{"ts":1769876520000,"data":{"midPrice":81767,"bestBid":81766.5,"bestAsk":81767.5,"spreadBps":0.01}}
{"ts":1769876535000,"data":{"midPrice":81767.1,"bestBid":81766.6,"bestAsk":81767.6,"spreadBps":0.01}}
{"ts":1769876550000,"data":{"midPrice":81642.2,"bestBid":81641.7,"bestAsk":81642.7,"spreadBps":0.01}}
{"ts":1769876565000,"data":{"midPrice":81712,"bestBid":81711.5,"bestAsk":81712.5,"spreadBps":0.01}}
{"ts":1769876580000,"data":{"midPrice":81712,"bestBid":81711.5,"bestAsk":81712.5,"spreadBps":0.01}}
{"ts":1769876595000,"data":{"midPrice":81879.4,"bestBid":81878.9,"bestAsk":81879.9,"spreadBps":0.01}}
{"ts":1769876610000,"data":{"midPrice":81700,"bestBid":81699.5,"bestAsk":81700.5,"spreadBps":0.01}}
{"ts":1769876625000,"data":{"midPrice":81760.8,"bestBid":81760.3,"bestAsk":81761.3,"spreadBps":0.01}}
{"ts":1769876640000,"data":{"midPrice":81760.8,"bestBid":81760.3,"bestAsk":81761.3,"spreadBps":0.01}}
{"ts":1769876655000,"data":{"midPrice":81888,"bestBid":81887.5,"bestAsk":81888.5,"spreadBps":0.01}}
{"ts":1769876670000,"data":{"midPrice":81714.5,"bestBid":81714,"bestAsk":81715,"spreadBps":0.01}}
{"ts":1769876685000,"data":{"midPrice":81716.5,"bestBid":81716,"bestAsk":81717,"spreadBps":0.01}}
{"ts":1769876700000,"data":{"midPrice":81716.5,"bestBid":81716,"bestAsk":81717,"spreadBps":0.01}}
{"ts":1769876715000,"data":{"midPrice":81800,"bestBid":81799.5,"bestAsk":81800.5,"spreadBps":0.01}}
{"ts":1769876730000,"data":{"midPrice":81455.2,"bestBid":81454.7,"bestAsk":81455.7,"spreadBps":0.01}}
{"ts":1769876745000,"data":{"midPrice":81500.3,"bestBid":81499.8,"bestAsk":81500.8,"spreadBps":0.01}}
{"ts":1769876760000,"data":{"midPrice":81500.3,"bestBid":81499.8,"bestAsk":81500.8,"spreadBps":0.01}}
{"ts":1769876775000,"data":{"midPrice":81513.2,"bestBid":81512.7,"bestAsk":81513.7,"spreadBps":0.01}}
{"ts":1769876790000,"data":{"midPrice":81310.9,"bestBid":81310.4,"bestAsk":81311.4,"spreadBps":0.01}}
{"ts":1769876805000,"data":{"midPrice":81417.7,"bestBid":81417.2,"bestAsk":81418.2,"spreadBps":0.01}}
{"ts":1769876820000,"data":{"midPrice":81417.7,"bestBid":81417.2,"bestAsk":81418.2,"spreadBps":0.01}}
{"ts":1769876835000,"data":{"midPrice":81418.3,"bestBid":81417.8,"bestAsk":81418.8,"spreadBps":0.01}}
{"ts":1769876850000,"data":{"midPrice":81170,"bestBid":81169.5,"bestAsk":81170.5,"spreadBps":0.01}}
{"ts":1769876865000,"data":{"midPrice":81226.4,"bestBid":81225.9,"bestAsk":81226.9,"spreadBps":0.01}}
{"ts":1769876880000,"data":{"midPrice":81226.4,"bestBid":81225.9,"bestAsk":81226.9,"spreadBps":0.01}}
{"ts":1769876895000,"data":{"midPrice":81246,"bestBid":81245.5,"bestAsk":81246.5,"spreadBps":0.01}}
{"ts":1769876910000,"data":{"midPrice":81015.4,"bestBid":81014.9,"bestAsk":81015.9,"spreadBps":0.01}}
{"ts":1769876925000,"data":{"midPrice":81099.3,"bestBid":81098.8,"bestAsk":81099.8,"spreadBps":0.01}}
{"ts":1769876940000,"data":{"midPrice":81099.3,"bestBid":81098.8,"bestAsk":81099.8,"spreadBps":0.01}}
{"ts":1769876955000,"data":{"midPrice":81155,"bestBid":81154.5,"bestAsk":81155.5,"spreadBps":0.01}}
{"ts":1769876970000,"data":{"midPrice":81022.3,"bestBid":81021.8,"bestAsk":81022.8,"spreadBps":0.01}}
{"ts":1769876985000,"data":{"midPrice":81070.2,"bestBid":81069.7,"bestAsk":81070.7,"spreadBps":0.01}}
{"ts":1769877000000,"data":{"midPrice":81070.2,"bestBid":81069.7,"bestAsk":81070.7,"spreadBps":0.01}}
{"ts":1769877015000,"data":{"midPrice":81149.6,"bestBid":81149.1,"bestAsk":81150.1,"spreadBps":0.01}}
{"ts":1769877030000,"data":{"midPrice":81004.8,"bestBid":81004.3,"bestAsk":81005.3,"spreadBps":0.01}}
{"ts":1769877045000,"data":{"midPrice":81048.8,"bestBid":81048.3,"bestAsk":81049.3,"spreadBps":0.01}}
{"ts":1769877060000,"data":{"midPrice":81048.8,"bestBid":81048.3,"bestAsk":81049.3,"spreadBps":0.01}}
{"ts":1769877075000,"data":{"midPrice":81188.9,"bestBid":81188.4,"bestAsk":81189.4,"spreadBps":0.01}}
{"ts":1769877090000,"data":{"midPrice":80937.1,"bestBid":80936.6,"bestAsk":80937.6,"spreadBps":0.01}}
{"ts":1769877105000,"data":{"midPrice":81188.2,"bestBid":81187.7,"bestAsk":81188.7,"spreadBps":0.01}}
{"ts":1769877120000,"data":{"midPrice":81188.2,"bestBid":81187.7,"bestAsk":81188.7,"spreadBps":0.01}}
{"ts":1769877135000,"data":{"midPrice":81246.7,"bestBid":81246.2,"bestAsk":81247.2,"spreadBps":0.01}}
{"ts":1769877150000,"data":{"midPrice":81094,"bestBid":81093.5,"bestAsk":81094.5,"spreadBps":0.01}}
{"ts":1769877165000,"data":{"midPrice":81124.1,"bestBid":81123.6,"bestAsk":81124.6,"spreadBps":0.01}}
{"ts":1769877180000,"data":{"midPrice":81124.1,"bestBid":81123.6,"bestAsk":81124.6,"spreadBps":0.01}}
{"ts":1769877195000,"data":{"midPrice":81221.6,"bestBid":81221.1,"bestAsk":81222.1,"spreadBps":0.01}}
{"ts":1769877210000,"data":{"midPrice":81100.1,"bestBid":81099.6,"bestAsk":81100.6,"spreadBps":0.01}}
{"ts":1769877225000,"data":{"midPrice":81197.5,"bestBid":81197,"bestAsk":81198,"spreadBps":0.01}}
{"ts":1769877240000,"data":{"midPrice":81197.5,"bestBid":81197,"bestAsk":81198,"spreadBps":0.01}}
{"ts":1769877255000,"data":{"midPrice":81227.6,"bestBid":81227.1,"bestAsk":81228.1,"spreadBps":0.01}}
{"ts":1769877270000,"data":{"midPrice":81101.7,"bestBid":81101.2,"bestAsk":81102.2,"spreadBps":0.01}}
{"ts":1769877285000,"data":{"midPrice":81137,"bestBid":81136.5,"bestAsk":81137.5,"spreadBps":0.01}}
{"ts":1769877300000,"data":{"midPrice":81137,"bestBid":81136.5,"bestAsk":81137.5,"spreadBps":0.01}}
{"ts":1769877315000,"data":{"midPrice":81181,"bestBid":81180.5,"bestAsk":81181.5,"spreadBps":0.01}}
{"ts":1769877330000,"data":{"midPrice":81058,"bestBid":81057.5,"bestAsk":81058.5,"spreadBps":0.01}}
{"ts":1769877345000,"data":{"midPrice":81066.2,"bestBid":81065.7,"bestAsk":81066.7,"spreadBps":0.01}}
{"ts":1769877360000,"data":{"midPrice":81066.2,"bestBid":81065.7,"bestAsk":81066.7,"spreadBps":0.01}}
{"ts":1769877375000,"data":{"midPrice":81102.1,"bestBid":81101.6,"bestAsk":81102.6,"spreadBps":0.01}}
{"ts":1769877390000,"data":{"midPrice":81001.8,"bestBid":81001.3,"bestAsk":81002.3,"spreadBps":0.01}}
{"ts":1769877405000,"data":{"midPrice":81048.9,"bestBid":81048.4,"bestAsk":81049.4,"spreadBps":0.01}}
{"ts":1769877420000,"data":{"midPrice":81048.9,"bestBid":81048.4,"bestAsk":81049.4,"spreadBps":0.01}}
{"ts":1769877435000,"data":{"midPrice":81188,"bestBid":81187.5,"bestAsk":81188.5,"spreadBps":0.01}}
{"ts":1769877450000,"data":{"midPrice":81009.7,"bestBid":81009.2,"bestAsk":81010.2,"spreadBps":0.01}}
{"ts":1769877465000,"data":{"midPrice":81079.6,"bestBid":81079.1,"bestAsk":81080.1,"spreadBps":0.01}}
{"ts":1769877480000,"data":{"midPrice":81079.6,"bestBid":81079.1,"bestAsk":81080.1,"spreadBps":0.01}}
{"ts":1769877495000,"data":{"midPrice":81099.6,"bestBid":81099.1,"bestAsk":81100.1,"spreadBps":0.01}}
{"ts":1769877510000,"data":{"midPrice":80923.6,"bestBid":80923.1,"bestAsk":80924.1,"spreadBps":0.01}}
{"ts":1769877525000,"data":{"midPrice":80970.3,"bestBid":80969.8,"bestAsk":80970.8,"spreadBps":0.01}}
{"ts":1769877540000,"data":{"midPrice":80970.3,"bestBid":80969.8,"bestAsk":80970.8,"spreadBps":0.01}}
{"ts":1769877555000,"data":{"midPrice":81005.3,"bestBid":81004.8,"bestAsk":81005.8,"spreadBps":0.01}}
{"ts":1769877570000,"data":{"midPrice":80904.8,"bestBid":80904.3,"bestAsk":80905.3,"spreadBps":0.01}}
{"ts":1769877585000,"data":{"midPrice":80988.8,"bestBid":80988.3,"bestAsk":80989.3,"spreadBps":0.01}}
{"ts":1769877600000,"data":{"midPrice":80988.8,"bestBid":80988.3,"bestAsk":80989.3,"spreadBps":0.01}}
{"ts":1769877615000,"data":{"midPrice":81016,"bestBid":81015.5,"bestAsk":81016.5,"spreadBps":0.01}}
{"ts":1769877630000,"data":{"midPrice":80864,"bestBid":80863.5,"bestAsk":80864.5,"spreadBps":0.01}}
{"ts":1769877645000,"data":{"midPrice":80911.7,"bestBid":80911.2,"bestAsk":80912.2,"spreadBps":0.01}}
{"ts":1769877600000,"data":{"midPrice":80988.8,"bestBid":80988.3,"bestAsk":80989.3,"spreadBps":0.01}}
{"ts":1769877615000,"data":{"midPrice":81016,"bestBid":81015.5,"bestAsk":81016.5,"spreadBps":0.01}}
{"ts":1769877630000,"data":{"midPrice":80864,"bestBid":80863.5,"bestAsk":80864.5,"spreadBps":0.01}}
{"ts":1769877645000,"data":{"midPrice":80911.7,"bestBid":80911.2,"bestAsk":80912.2,"spreadBps":0.01}}
{"ts":1769877660000,"data":{"midPrice":80911.7,"bestBid":80911.2,"bestAsk":80912.2,"spreadBps":0.01}}
{"ts":1769877675000,"data":{"midPrice":80963.5,"bestBid":80963,"bestAsk":80964,"spreadBps":0.01}}
{"ts":1769877690000,"data":{"midPrice":80895,"bestBid":80894.5,"bestAsk":80895.5,"spreadBps":0.01}}
{"ts":1769877705000,"data":{"midPrice":80929.5,"bestBid":80929,"bestAsk":80930,"spreadBps":0.01}}
{"ts":1769877720000,"data":{"midPrice":80929.5,"bestBid":80929,"bestAsk":80930,"spreadBps":0.01}}
{"ts":1769877735000,"data":{"midPrice":81005.1,"bestBid":81004.6,"bestAsk":81005.6,"spreadBps":0.01}}
{"ts":1769877750000,"data":{"midPrice":80928.8,"bestBid":80928.3,"bestAsk":80929.3,"spreadBps":0.01}}
{"ts":1769877765000,"data":{"midPrice":81005.1,"bestBid":81004.6,"bestAsk":81005.6,"spreadBps":0.01}}
{"ts":1769877780000,"data":{"midPrice":81005.1,"bestBid":81004.6,"bestAsk":81005.6,"spreadBps":0.01}}
{"ts":1769877795000,"data":{"midPrice":81026.6,"bestBid":81026.1,"bestAsk":81027.1,"spreadBps":0.01}}
{"ts":1769877810000,"data":{"midPrice":80872.3,"bestBid":80871.8,"bestAsk":80872.8,"spreadBps":0.01}}
{"ts":1769877825000,"data":{"midPrice":80916.7,"bestBid":80916.2,"bestAsk":80917.2,"spreadBps":0.01}}
{"ts":1769877840000,"data":{"midPrice":80916.7,"bestBid":80916.2,"bestAsk":80917.2,"spreadBps":0.01}}
{"ts":1769877855000,"data":{"midPrice":80999.8,"bestBid":80999.3,"bestAsk":81000.3,"spreadBps":0.01}}
{"ts":1769877870000,"data":{"midPrice":80909.3,"bestBid":80908.8,"bestAsk":80909.8,"spreadBps":0.01}}
{"ts":1769877885000,"data":{"midPrice":80935,"bestBid":80934.5,"bestAsk":80935.5,"spreadBps":0.01}}
{"ts":1769877900000,"data":{"midPrice":80935,"bestBid":80934.5,"bestAsk":80935.5,"spreadBps":0.01}}
{"ts":1769877915000,"data":{"midPrice":80995.7,"bestBid":80995.2,"bestAsk":80996.2,"spreadBps":0.01}}
{"ts":1769877930000,"data":{"midPrice":80910.4,"bestBid":80909.9,"bestAsk":80910.9,"spreadBps":0.01}}
{"ts":1769877945000,"data":{"midPrice":80964.9,"bestBid":80964.4,"bestAsk":80965.4,"spreadBps":0.01}}
{"ts":1769877960000,"data":{"midPrice":80964.9,"bestBid":80964.4,"bestAsk":80965.4,"spreadBps":0.01}}
{"ts":1769877975000,"data":{"midPrice":80964.9,"bestBid":80964.4,"bestAsk":80965.4,"spreadBps":0.01}}
{"ts":1769877990000,"data":{"midPrice":80668.3,"bestBid":80667.8,"bestAsk":80668.8,"spreadBps":0.01}}
{"ts":1769878005000,"data":{"midPrice":80723.4,"bestBid":80722.9,"bestAsk":80723.9,"spreadBps":0.01}}
{"ts":1769878020000,"data":{"midPrice":80723.4,"bestBid":80722.9,"bestAsk":80723.9,"spreadBps":0.01}}
{"ts":1769878035000,"data":{"midPrice":80759.4,"bestBid":80758.9,"bestAsk":80759.9,"spreadBps":0.01}}
{"ts":1769878050000,"data":{"midPrice":80150,"bestBid":80149.5,"bestAsk":80150.5,"spreadBps":0.01}}
{"ts":1769878065000,"data":{"midPrice":80244,"bestBid":80243.5,"bestAsk":80244.5,"spreadBps":0.01}}
{"ts":1769878080000,"data":{"midPrice":80244,"bestBid":80243.5,"bestAsk":80244.5,"spreadBps":0.01}}
{"ts":1769878095000,"data":{"midPrice":80631,"bestBid":80630.5,"bestAsk":80631.5,"spreadBps":0.01}}
{"ts":1769878110000,"data":{"midPrice":80201.7,"bestBid":80201.2,"bestAsk":80202.2,"spreadBps":0.01}}
{"ts":1769878125000,"data":{"midPrice":80419.7,"bestBid":80419.2,"bestAsk":80420.2,"spreadBps":0.01}}
{"ts":1769878140000,"data":{"midPrice":80419.7,"bestBid":80419.2,"bestAsk":80420.2,"spreadBps":0.01}}
{"ts":1769878155000,"data":{"midPrice":80517.8,"bestBid":80517.3,"bestAsk":80518.3,"spreadBps":0.01}}
{"ts":1769878170000,"data":{"midPrice":80400,"bestBid":80399.5,"bestAsk":80400.5,"spreadBps":0.01}}
{"ts":1769878185000,"data":{"midPrice":80410.1,"bestBid":80409.6,"bestAsk":80410.6,"spreadBps":0.01}}
{"ts":1769878200000,"data":{"midPrice":80410.1,"bestBid":80409.6,"bestAsk":80410.6,"spreadBps":0.01}}
{"ts":1769878215000,"data":{"midPrice":80445.6,"bestBid":80445.1,"bestAsk":80446.1,"spreadBps":0.01}}
{"ts":1769878230000,"data":{"midPrice":80300,"bestBid":80299.5,"bestAsk":80300.5,"spreadBps":0.01}}
{"ts":1769878245000,"data":{"midPrice":80350,"bestBid":80349.5,"bestAsk":80350.5,"spreadBps":0.01}}
{"ts":1769878260000,"data":{"midPrice":80350,"bestBid":80349.5,"bestAsk":80350.5,"spreadBps":0.01}}
{"ts":1769878275000,"data":{"midPrice":80488.5,"bestBid":80488,"bestAsk":80489,"spreadBps":0.01}}
{"ts":1769878290000,"data":{"midPrice":80125,"bestBid":80124.5,"bestAsk":80125.5,"spreadBps":0.01}}
{"ts":1769878305000,"data":{"midPrice":80172.1,"bestBid":80171.6,"bestAsk":80172.6,"spreadBps":0.01}}
{"ts":1769878320000,"data":{"midPrice":80172.1,"bestBid":80171.6,"bestAsk":80172.6,"spreadBps":0.01}}
{"ts":1769878335000,"data":{"midPrice":80369.6,"bestBid":80369.1,"bestAsk":80370.1,"spreadBps":0.01}}
{"ts":1769878350000,"data":{"midPrice":80171.2,"bestBid":80170.7,"bestAsk":80171.7,"spreadBps":0.01}}
{"ts":1769878365000,"data":{"midPrice":80310.8,"bestBid":80310.3,"bestAsk":80311.3,"spreadBps":0.01}}
{"ts":1769878380000,"data":{"midPrice":80310.8,"bestBid":80310.3,"bestAsk":80311.3,"spreadBps":0.01}}
{"ts":1769878395000,"data":{"midPrice":80311.9,"bestBid":80311.4,"bestAsk":80312.4,"spreadBps":0.01}}
{"ts":1769878410000,"data":{"midPrice":80030,"bestBid":80029.5,"bestAsk":80030.5,"spreadBps":0.01}}
{"ts":1769878425000,"data":{"midPrice":80066.9,"bestBid":80066.4,"bestAsk":80067.4,"spreadBps":0.01}}
{"ts":1769878440000,"data":{"midPrice":80066.9,"bestBid":80066.4,"bestAsk":80067.4,"spreadBps":0.01}}
{"ts":1769878455000,"data":{"midPrice":80244.4,"bestBid":80243.9,"bestAsk":80244.9,"spreadBps":0.01}}
{"ts":1769878470000,"data":{"midPrice":80060,"bestBid":80059.5,"bestAsk":80060.5,"spreadBps":0.01}}
{"ts":1769878485000,"data":{"midPrice":80103.6,"bestBid":80103.1,"bestAsk":80104.1,"spreadBps":0.01}}
{"ts":1769878500000,"data":{"midPrice":80103.6,"bestBid":80103.1,"bestAsk":80104.1,"spreadBps":0.01}}
{"ts":1769878515000,"data":{"midPrice":80280.9,"bestBid":80280.4,"bestAsk":80281.4,"spreadBps":0.01}}
{"ts":1769878530000,"data":{"midPrice":80071.6,"bestBid":80071.1,"bestAsk":80072.1,"spreadBps":0.01}}
{"ts":1769878545000,"data":{"midPrice":80113.9,"bestBid":80113.4,"bestAsk":80114.4,"spreadBps":0.01}}
{"ts":1769878560000,"data":{"midPrice":80113.9,"bestBid":80113.4,"bestAsk":80114.4,"spreadBps":0.01}}
{"ts":1769878575000,"data":{"midPrice":80309.2,"bestBid":80308.7,"bestAsk":80309.7,"spreadBps":0.01}}
{"ts":1769878590000,"data":{"midPrice":80111,"bestBid":80110.5,"bestAsk":80111.5,"spreadBps":0.01}}
{"ts":1769878605000,"data":{"midPrice":80202.3,"bestBid":80201.8,"bestAsk":80202.8,"spreadBps":0.01}}
{"ts":1769878620000,"data":{"midPrice":80202.3,"bestBid":80201.8,"bestAsk":80202.8,"spreadBps":0.01}}
{"ts":1769878635000,"data":{"midPrice":80244.1,"bestBid":80243.6,"bestAsk":80244.6,"spreadBps":0.01}}
{"ts":1769878650000,"data":{"midPrice":80022,"bestBid":80021.5,"bestAsk":80022.5,"spreadBps":0.01}}
{"ts":1769878665000,"data":{"midPrice":80138.4,"bestBid":80137.9,"bestAsk":80138.9,"spreadBps":0.01}}
{"ts":1769878680000,"data":{"midPrice":80138.4,"bestBid":80137.9,"bestAsk":80138.9,"spreadBps":0.01}}
{"ts":1769878695000,"data":{"midPrice":80287.3,"bestBid":80286.8,"bestAsk":80287.8,"spreadBps":0.01}}
{"ts":1769878710000,"data":{"midPrice":80113.5,"bestBid":80113,"bestAsk":80114,"spreadBps":0.01}}
{"ts":1769878725000,"data":{"midPrice":80231.8,"bestBid":80231.3,"bestAsk":80232.3,"spreadBps":0.01}}
{"ts":1769878740000,"data":{"midPrice":80231.8,"bestBid":80231.3,"bestAsk":80232.3,"spreadBps":0.01}}
{"ts":1769878755000,"data":{"midPrice":80392.8,"bestBid":80392.3,"bestAsk":80393.3,"spreadBps":0.01}}
{"ts":1769878770000,"data":{"midPrice":80221.6,"bestBid":80221.1,"bestAsk":80222.1,"spreadBps":0.01}}
{"ts":1769878785000,"data":{"midPrice":80308,"bestBid":80307.5,"bestAsk":80308.5,"spreadBps":0.01}}
{"ts":1769878800000,"data":{"midPrice":80308,"bestBid":80307.5,"bestAsk":80308.5,"spreadBps":0.01}}
{"ts":1769878815000,"data":{"midPrice":80479.9,"bestBid":80479.4,"bestAsk":80480.4,"spreadBps":0.01}}
{"ts":1769878830000,"data":{"midPrice":80295.3,"bestBid":80294.8,"bestAsk":80295.8,"spreadBps":0.01}}
{"ts":1769878845000,"data":{"midPrice":80478,"bestBid":80477.5,"bestAsk":80478.5,"spreadBps":0.01}}
{"ts":1769878860000,"data":{"midPrice":80478,"bestBid":80477.5,"bestAsk":80478.5,"spreadBps":0.01}}
{"ts":1769878875000,"data":{"midPrice":80488.5,"bestBid":80488,"bestAsk":80489,"spreadBps":0.01}}
{"ts":1769878890000,"data":{"midPrice":80284.9,"bestBid":80284.4,"bestAsk":80285.4,"spreadBps":0.01}}
{"ts":1769878905000,"data":{"midPrice":80288.3,"bestBid":80287.8,"bestAsk":80288.8,"spreadBps":0.01}}
{"ts":1769878920000,"data":{"midPrice":80288.3,"bestBid":80287.8,"bestAsk":80288.8,"spreadBps":0.01}}
{"ts":1769878935000,"data":{"midPrice":80407.3,"bestBid":80406.8,"bestAsk":80407.8,"spreadBps":0.01}}
{"ts":1769878950000,"data":{"midPrice":80288.3,"bestBid":80287.8,"bestAsk":80288.8,"spreadBps":0.01}}
{"ts":1769878965000,"data":{"midPrice":80407.3,"bestBid":80406.8,"bestAsk":80407.8,"spreadBps":0.01}}
{"ts":1769878980000,"data":{"midPrice":80407.3,"bestBid":80406.8,"bestAsk":80407.8,"spreadBps":0.01}}
{"ts":1769878995000,"data":{"midPrice":80498.5,"bestBid":80498,"bestAsk":80499,"spreadBps":0.01}}
{"ts":1769879010000,"data":{"midPrice":80371.7,"bestBid":80371.2,"bestAsk":80372.2,"spreadBps":0.01}}
{"ts":1769879025000,"data":{"midPrice":80471.5,"bestBid":80471,"bestAsk":80472,"spreadBps":0.01}}
{"ts":1769879040000,"data":{"midPrice":80471.5,"bestBid":80471,"bestAsk":80472,"spreadBps":0.01}}
{"ts":1769879055000,"data":{"midPrice":80490,"bestBid":80489.5,"bestAsk":80490.5,"spreadBps":0.01}}
{"ts":1769879070000,"data":{"midPrice":80283.7,"bestBid":80283.2,"bestAsk":80284.2,"spreadBps":0.01}}
{"ts":1769879085000,"data":{"midPrice":80286.4,"bestBid":80285.9,"bestAsk":80286.9,"spreadBps":0.01}}
{"ts":1769879100000,"data":{"midPrice":80286.4,"bestBid":80285.9,"bestAsk":80286.9,"spreadBps":0.01}}
{"ts":1769879115000,"data":{"midPrice":80286.5,"bestBid":80286,"bestAsk":80287,"spreadBps":0.01}}
{"ts":1769879130000,"data":{"midPrice":80019.4,"bestBid":80018.9,"bestAsk":80019.9,"spreadBps":0.01}}
{"ts":1769879145000,"data":{"midPrice":80050.1,"bestBid":80049.6,"bestAsk":80050.6,"spreadBps":0.01}}
{"ts":1769879160000,"data":{"midPrice":80050.1,"bestBid":80049.6,"bestAsk":80050.6,"spreadBps":0.01}}
{"ts":1769879175000,"data":{"midPrice":80317.4,"bestBid":80316.9,"bestAsk":80317.9,"spreadBps":0.01}}
{"ts":1769879190000,"data":{"midPrice":80000.1,"bestBid":79999.6,"bestAsk":80000.6,"spreadBps":0.01}}
{"ts":1769879205000,"data":{"midPrice":80110.2,"bestBid":80109.7,"bestAsk":80110.7,"spreadBps":0.01}}
{"ts":1769879220000,"data":{"midPrice":80110.2,"bestBid":80109.7,"bestAsk":80110.7,"spreadBps":0.01}}
{"ts":1769879235000,"data":{"midPrice":80186.3,"bestBid":80185.8,"bestAsk":80186.8,"spreadBps":0.01}}
{"ts":1769879250000,"data":{"midPrice":80080,"bestBid":80079.5,"bestAsk":80080.5,"spreadBps":0.01}}
{"ts":1769879265000,"data":{"midPrice":80117.1,"bestBid":80116.6,"bestAsk":80117.6,"spreadBps":0.01}}
{"ts":1769879280000,"data":{"midPrice":80117.1,"bestBid":80116.6,"bestAsk":80117.6,"spreadBps":0.01}}
{"ts":1769879295000,"data":{"midPrice":80153.4,"bestBid":80152.9,"bestAsk":80153.9,"spreadBps":0.01}}
{"ts":1769879310000,"data":{"midPrice":79322.3,"bestBid":79321.8,"bestAsk":79322.8,"spreadBps":0.01}}
{"ts":1769879325000,"data":{"midPrice":79397.3,"bestBid":79396.8,"bestAsk":79397.8,"spreadBps":0.01}}
{"ts":1769879340000,"data":{"midPrice":79397.3,"bestBid":79396.8,"bestAsk":79397.8,"spreadBps":0.01}}
{"ts":1769879355000,"data":{"midPrice":79757.2,"bestBid":79756.7,"bestAsk":79757.7,"spreadBps":0.01}}
{"ts":1769879370000,"data":{"midPrice":79370.3,"bestBid":79369.8,"bestAsk":79370.8,"spreadBps":0.01}}
{"ts":1769879385000,"data":{"midPrice":79453.2,"bestBid":79452.7,"bestAsk":79453.7,"spreadBps":0.01}}
{"ts":1769879400000,"data":{"midPrice":79453.2,"bestBid":79452.7,"bestAsk":79453.7,"spreadBps":0.01}}
{"ts":1769879415000,"data":{"midPrice":79514.2,"bestBid":79513.7,"bestAsk":79514.7,"spreadBps":0.01}}
{"ts":1769879430000,"data":{"midPrice":78963.2,"bestBid":78962.7,"bestAsk":78963.7,"spreadBps":0.01}}
{"ts":1769879445000,"data":{"midPrice":79381.4,"bestBid":79380.9,"bestAsk":79381.9,"spreadBps":0.01}}
{"ts":1769879460000,"data":{"midPrice":79381.4,"bestBid":79380.9,"bestAsk":79381.9,"spreadBps":0.01}}
{"ts":1769879475000,"data":{"midPrice":79500,"bestBid":79499.5,"bestAsk":79500.5,"spreadBps":0.01}}
{"ts":1769879490000,"data":{"midPrice":78703.7,"bestBid":78703.2,"bestAsk":78704.2,"spreadBps":0.01}}
{"ts":1769879505000,"data":{"midPrice":78795,"bestBid":78794.5,"bestAsk":78795.5,"spreadBps":0.01}}
{"ts":1769879520000,"data":{"midPrice":78795,"bestBid":78794.5,"bestAsk":78795.5,"spreadBps":0.01}}
{"ts":1769879535000,"data":{"midPrice":79171.3,"bestBid":79170.8,"bestAsk":79171.8,"spreadBps":0.01}}
{"ts":1769879550000,"data":{"midPrice":78080.5,"bestBid":78080,"bestAsk":78081,"spreadBps":0.01}}
{"ts":1769879565000,"data":{"midPrice":78762.7,"bestBid":78762.2,"bestAsk":78763.2,"spreadBps":0.01}}
{"ts":1769879580000,"data":{"midPrice":78762.7,"bestBid":78762.2,"bestAsk":78763.2,"spreadBps":0.01}}
{"ts":1769879595000,"data":{"midPrice":79290.9,"bestBid":79290.4,"bestAsk":79291.4,"spreadBps":0.01}}
{"ts":1769879610000,"data":{"midPrice":78446.9,"bestBid":78446.4,"bestAsk":78447.4,"spreadBps":0.01}}
{"ts":1769879625000,"data":{"midPrice":79264.3,"bestBid":79263.8,"bestAsk":79264.8,"spreadBps":0.01}}
{"ts":1769879640000,"data":{"midPrice":79264.3,"bestBid":79263.8,"bestAsk":79264.8,"spreadBps":0.01}}
{"ts":1769879655000,"data":{"midPrice":79436.4,"bestBid":79435.9,"bestAsk":79436.9,"spreadBps":0.01}}
{"ts":1769879670000,"data":{"midPrice":78772.3,"bestBid":78771.8,"bestAsk":78772.8,"spreadBps":0.01}}
{"ts":1769879685000,"data":{"midPrice":78807.4,"bestBid":78806.9,"bestAsk":78807.9,"spreadBps":0.01}}
{"ts":1769879700000,"data":{"midPrice":78807.4,"bestBid":78806.9,"bestAsk":78807.9,"spreadBps":0.01}}
{"ts":1769879715000,"data":{"midPrice":79204.8,"bestBid":79204.3,"bestAsk":79205.3,"spreadBps":0.01}}
{"ts":1769879730000,"data":{"midPrice":78783.6,"bestBid":78783.1,"bestAsk":78784.1,"spreadBps":0.01}}
{"ts":1769879745000,"data":{"midPrice":79045.5,"bestBid":79045,"bestAsk":79046,"spreadBps":0.01}}
{"ts":1769879760000,"data":{"midPrice":79045.5,"bestBid":79045,"bestAsk":79046,"spreadBps":0.01}}
{"ts":1769879775000,"data":{"midPrice":79269.3,"bestBid":79268.8,"bestAsk":79269.8,"spreadBps":0.01}}
{"ts":1769879790000,"data":{"midPrice":78936.7,"bestBid":78936.2,"bestAsk":78937.2,"spreadBps":0.01}}
{"ts":1769879805000,"data":{"midPrice":79058.7,"bestBid":79058.2,"bestAsk":79059.2,"spreadBps":0.01}}
{"ts":1769879820000,"data":{"midPrice":79058.7,"bestBid":79058.2,"bestAsk":79059.2,"spreadBps":0.01}}
{"ts":1769879835000,"data":{"midPrice":79392.2,"bestBid":79391.7,"bestAsk":79392.7,"spreadBps":0.01}}
{"ts":1769879850000,"data":{"midPrice":79048.1,"bestBid":79047.6,"bestAsk":79048.6,"spreadBps":0.01}}
{"ts":1769879865000,"data":{"midPrice":79160.1,"bestBid":79159.6,"bestAsk":79160.6,"spreadBps":0.01}}
{"ts":1769879880000,"data":{"midPrice":79160.1,"bestBid":79159.6,"bestAsk":79160.6,"spreadBps":0.01}}
{"ts":1769879895000,"data":{"midPrice":79299.9,"bestBid":79299.4,"bestAsk":79300.4,"spreadBps":0.01}}
{"ts":1769879910000,"data":{"midPrice":79122.5,"bestBid":79122,"bestAsk":79123,"spreadBps":0.01}}
{"ts":1769879925000,"data":{"midPrice":79203.1,"bestBid":79202.6,"bestAsk":79203.6,"spreadBps":0.01}}
{"ts":1769879940000,"data":{"midPrice":79203.1,"bestBid":79202.6,"bestAsk":79203.6,"spreadBps":0.01}}
{"ts":1769879955000,"data":{"midPrice":79300,"bestBid":79299.5,"bestAsk":79300.5,"spreadBps":0.01}}
{"ts":1769879970000,"data":{"midPrice":79008,"bestBid":79007.5,"bestAsk":79008.5,"spreadBps":0.01}}
{"ts":1769879985000,"data":{"midPrice":79031.3,"bestBid":79030.8,"bestAsk":79031.8,"spreadBps":0.01}}
{"ts":1769880000000,"data":{"midPrice":79031.3,"bestBid":79030.8,"bestAsk":79031.8,"spreadBps":0.01}}
{"ts":1769880015000,"data":{"midPrice":79077.1,"bestBid":79076.6,"bestAsk":79077.6,"spreadBps":0.01}}
{"ts":1769880030000,"data":{"midPrice":78576.8,"bestBid":78576.3,"bestAsk":78577.3,"spreadBps":0.01}}
{"ts":1769880045000,"data":{"midPrice":78870.1,"bestBid":78869.6,"bestAsk":78870.6,"spreadBps":0.01}}
{"ts":1769880060000,"data":{"midPrice":78870.1,"bestBid":78869.6,"bestAsk":78870.6,"spreadBps":0.01}}
{"ts":1769880075000,"data":{"midPrice":79072,"bestBid":79071.5,"bestAsk":79072.5,"spreadBps":0.01}}
{"ts":1769880090000,"data":{"midPrice":78770.4,"bestBid":78769.9,"bestAsk":78770.9,"spreadBps":0.01}}
{"ts":1769880105000,"data":{"midPrice":78929.6,"bestBid":78929.1,"bestAsk":78930.1,"spreadBps":0.01}}
{"ts":1769880120000,"data":{"midPrice":78929.6,"bestBid":78929.1,"bestAsk":78930.1,"spreadBps":0.01}}
{"ts":1769880135000,"data":{"midPrice":79033,"bestBid":79032.5,"bestAsk":79033.5,"spreadBps":0.01}}
{"ts":1769880150000,"data":{"midPrice":78815.3,"bestBid":78814.8,"bestAsk":78815.8,"spreadBps":0.01}}
{"ts":1769880165000,"data":{"midPrice":79012.5,"bestBid":79012,"bestAsk":79013,"spreadBps":0.01}}
{"ts":1769880180000,"data":{"midPrice":79012.5,"bestBid":79012,"bestAsk":79013,"spreadBps":0.01}}
{"ts":1769880195000,"data":{"midPrice":79063.8,"bestBid":79063.3,"bestAsk":79064.3,"spreadBps":0.01}}
{"ts":1769880210000,"data":{"midPrice":78833.9,"bestBid":78833.4,"bestAsk":78834.4,"spreadBps":0.01}}
{"ts":1769880225000,"data":{"midPrice":78901.4,"bestBid":78900.9,"bestAsk":78901.9,"spreadBps":0.01}}
{"ts":1769880240000,"data":{"midPrice":78901.4,"bestBid":78900.9,"bestAsk":78901.9,"spreadBps":0.01}}
{"ts":1769880255000,"data":{"midPrice":79173.9,"bestBid":79173.4,"bestAsk":79174.4,"spreadBps":0.01}}
{"ts":1769880270000,"data":{"midPrice":78888,"bestBid":78887.5,"bestAsk":78888.5,"spreadBps":0.01}}
{"ts":1769880285000,"data":{"midPrice":78981.9,"bestBid":78981.4,"bestAsk":78982.4,"spreadBps":0.01}}
{"ts":1769880300000,"data":{"midPrice":78981.9,"bestBid":78981.4,"bestAsk":78982.4,"spreadBps":0.01}}
{"ts":1769880315000,"data":{"midPrice":79113.3,"bestBid":79112.8,"bestAsk":79113.8,"spreadBps":0.01}}
{"ts":1769880330000,"data":{"midPrice":78931.1,"bestBid":78930.6,"bestAsk":78931.6,"spreadBps":0.01}}
{"ts":1769880345000,"data":{"midPrice":79031.1,"bestBid":79030.6,"bestAsk":79031.6,"spreadBps":0.01}}
{"ts":1769880360000,"data":{"midPrice":79031.1,"bestBid":79030.6,"bestAsk":79031.6,"spreadBps":0.01}}
{"ts":1769880375000,"data":{"midPrice":79091.5,"bestBid":79091,"bestAsk":79092,"spreadBps":0.01}}
{"ts":1769880390000,"data":{"midPrice":78912.9,"bestBid":78912.4,"bestAsk":78913.4,"spreadBps":0.01}}
{"ts":1769880405000,"data":{"midPrice":79013.5,"bestBid":79013,"bestAsk":79014,"spreadBps":0.01}}
{"ts":1769880420000,"data":{"midPrice":79013.5,"bestBid":79013,"bestAsk":79014,"spreadBps":0.01}}
{"ts":1769880435000,"data":{"midPrice":79160.1,"bestBid":79159.6,"bestAsk":79160.6,"spreadBps":0.01}}
{"ts":1769880450000,"data":{"midPrice":78948.8,"bestBid":78948.3,"bestAsk":78949.3,"spreadBps":0.01}}
{"ts":1769880465000,"data":{"midPrice":79089.7,"bestBid":79089.2,"bestAsk":79090.2,"spreadBps":0.01}}
{"ts":1769880480000,"data":{"midPrice":79089.7,"bestBid":79089.2,"bestAsk":79090.2,"spreadBps":0.01}}
{"ts":1769880495000,"data":{"midPrice":79135.9,"bestBid":79135.4,"bestAsk":79136.4,"spreadBps":0.01}}
{"ts":1769880510000,"data":{"midPrice":78981.2,"bestBid":78980.7,"bestAsk":78981.7,"spreadBps":0.01}}
{"ts":1769880525000,"data":{"midPrice":79043.7,"bestBid":79043.2,"bestAsk":79044.2,"spreadBps":0.01}}
{"ts":1769880540000,"data":{"midPrice":79043.7,"bestBid":79043.2,"bestAsk":79044.2,"spreadBps":0.01}}
{"ts":1769880555000,"data":{"midPrice":79124,"bestBid":79123.5,"bestAsk":79124.5,"spreadBps":0.01}}
{"ts":1769880570000,"data":{"midPrice":78987.6,"bestBid":78987.1,"bestAsk":78988.1,"spreadBps":0.01}}
{"ts":1769880585000,"data":{"midPrice":79080.4,"bestBid":79079.9,"bestAsk":79080.9,"spreadBps":0.01}}
{"ts":1769880600000,"data":{"midPrice":79080.4,"bestBid":79079.9,"bestAsk":79080.9,"spreadBps":0.01}}
{"ts":1769880615000,"data":{"midPrice":79250,"bestBid":79249.5,"bestAsk":79250.5,"spreadBps":0.01}}
{"ts":1769880630000,"data":{"midPrice":78990.8,"bestBid":78990.3,"bestAsk":78991.3,"spreadBps":0.01}}
{"ts":1769880645000,"data":{"midPrice":79009.7,"bestBid":79009.2,"bestAsk":79010.2,"spreadBps":0.01}}
{"ts":1769880660000,"data":{"midPrice":79009.7,"bestBid":79009.2,"bestAsk":79010.2,"spreadBps":0.01}}
{"ts":1769880675000,"data":{"midPrice":79084.2,"bestBid":79083.7,"bestAsk":79084.7,"spreadBps":0.01}}
{"ts":1769880690000,"data":{"midPrice":78897.1,"bestBid":78896.6,"bestAsk":78897.6,"spreadBps":0.01}}
{"ts":1769880705000,"data":{"midPrice":78897.3,"bestBid":78896.8,"bestAsk":78897.8,"spreadBps":0.01}}
{"ts":1769880720000,"data":{"midPrice":78897.3,"bestBid":78896.8,"bestAsk":78897.8,"spreadBps":0.01}}
{"ts":1769880735000,"data":{"midPrice":78974.8,"bestBid":78974.3,"bestAsk":78975.3,"spreadBps":0.01}}
{"ts":1769880750000,"data":{"midPrice":78897.1,"bestBid":78896.6,"bestAsk":78897.6,"spreadBps":0.01}}
{"ts":1769880765000,"data":{"midPrice":78906.7,"bestBid":78906.2,"bestAsk":78907.2,"spreadBps":0.01}}
{"ts":1769880780000,"data":{"midPrice":78906.7,"bestBid":78906.2,"bestAsk":78907.2,"spreadBps":0.01}}
{"ts":1769880795000,"data":{"midPrice":78912.6,"bestBid":78912.1,"bestAsk":78913.1,"spreadBps":0.01}}
{"ts":1769880810000,"data":{"midPrice":78452,"bestBid":78451.5,"bestAsk":78452.5,"spreadBps":0.01}}
{"ts":1769880825000,"data":{"midPrice":78487.2,"bestBid":78486.7,"bestAsk":78487.7,"spreadBps":0.01}}
{"ts":1769880840000,"data":{"midPrice":78487.2,"bestBid":78486.7,"bestAsk":78487.7,"spreadBps":0.01}}
{"ts":1769880855000,"data":{"midPrice":78695,"bestBid":78694.5,"bestAsk":78695.5,"spreadBps":0.01}}
{"ts":1769880870000,"data":{"midPrice":78477.2,"bestBid":78476.7,"bestAsk":78477.7,"spreadBps":0.01}}
{"ts":1769880885000,"data":{"midPrice":78545.4,"bestBid":78544.9,"bestAsk":78545.9,"spreadBps":0.01}}
{"ts":1769880900000,"data":{"midPrice":78545.4,"bestBid":78544.9,"bestAsk":78545.9,"spreadBps":0.01}}
{"ts":1769880915000,"data":{"midPrice":78808.8,"bestBid":78808.3,"bestAsk":78809.3,"spreadBps":0.01}}
{"ts":1769880930000,"data":{"midPrice":78500.1,"bestBid":78499.6,"bestAsk":78500.6,"spreadBps":0.01}}
{"ts":1769880945000,"data":{"midPrice":78688.8,"bestBid":78688.3,"bestAsk":78689.3,"spreadBps":0.01}}
{"ts":1769880960000,"data":{"midPrice":78688.8,"bestBid":78688.3,"bestAsk":78689.3,"spreadBps":0.01}}
{"ts":1769880975000,"data":{"midPrice":79123.6,"bestBid":79123.1,"bestAsk":79124.1,"spreadBps":0.01}}
{"ts":1769880990000,"data":{"midPrice":78688.8,"bestBid":78688.3,"bestAsk":78689.3,"spreadBps":0.01}}
{"ts":1769881005000,"data":{"midPrice":79084,"bestBid":79083.5,"bestAsk":79084.5,"spreadBps":0.01}}
{"ts":1769881020000,"data":{"midPrice":79084,"bestBid":79083.5,"bestAsk":79084.5,"spreadBps":0.01}}
{"ts":1769881035000,"data":{"midPrice":79179.8,"bestBid":79179.3,"bestAsk":79180.3,"spreadBps":0.01}}
{"ts":1769881050000,"data":{"midPrice":78959.3,"bestBid":78958.8,"bestAsk":78959.8,"spreadBps":0.01}}
{"ts":1769881065000,"data":{"midPrice":78963.4,"bestBid":78962.9,"bestAsk":78963.9,"spreadBps":0.01}}
{"ts":1769881080000,"data":{"midPrice":78963.4,"bestBid":78962.9,"bestAsk":78963.9,"spreadBps":0.01}}
{"ts":1769881095000,"data":{"midPrice":79039.8,"bestBid":79039.3,"bestAsk":79040.3,"spreadBps":0.01}}
{"ts":1769881110000,"data":{"midPrice":78800,"bestBid":78799.5,"bestAsk":78800.5,"spreadBps":0.01}}
{"ts":1769881125000,"data":{"midPrice":78805.4,"bestBid":78804.9,"bestAsk":78805.9,"spreadBps":0.01}}
{"ts":1769881140000,"data":{"midPrice":78805.4,"bestBid":78804.9,"bestAsk":78805.9,"spreadBps":0.01}}
{"ts":1769881155000,"data":{"midPrice":78852.3,"bestBid":78851.8,"bestAsk":78852.8,"spreadBps":0.01}}
{"ts":1769881170000,"data":{"midPrice":78756.5,"bestBid":78756,"bestAsk":78757,"spreadBps":0.01}}
{"ts":1769881185000,"data":{"midPrice":78756.6,"bestBid":78756.1,"bestAsk":78757.1,"spreadBps":0.01}}
{"ts":1769881200000,"data":{"midPrice":78756.6,"bestBid":78756.1,"bestAsk":78757.1,"spreadBps":0.01}}
{"ts":1769881215000,"data":{"midPrice":78865.1,"bestBid":78864.6,"bestAsk":78865.6,"spreadBps":0.01}}
{"ts":1769881230000,"data":{"midPrice":78618.4,"bestBid":78617.9,"bestAsk":78618.9,"spreadBps":0.01}}
{"ts":1769881245000,"data":{"midPrice":78625.5,"bestBid":78625,"bestAsk":78626,"spreadBps":0.01}}
{"ts":1769881260000,"data":{"midPrice":78625.5,"bestBid":78625,"bestAsk":78626,"spreadBps":0.01}}
{"ts":1769881275000,"data":{"midPrice":78715.5,"bestBid":78715,"bestAsk":78716,"spreadBps":0.01}}
{"ts":1769881290000,"data":{"midPrice":78535.2,"bestBid":78534.7,"bestAsk":78535.7,"spreadBps":0.01}}
{"ts":1769881305000,"data":{"midPrice":78535.8,"bestBid":78535.3,"bestAsk":78536.3,"spreadBps":0.01}}
{"ts":1769881320000,"data":{"midPrice":78535.8,"bestBid":78535.3,"bestAsk":78536.3,"spreadBps":0.01}}
{"ts":1769881335000,"data":{"midPrice":78683.1,"bestBid":78682.6,"bestAsk":78683.6,"spreadBps":0.01}}
{"ts":1769881350000,"data":{"midPrice":78517.3,"bestBid":78516.8,"bestAsk":78517.8,"spreadBps":0.01}}
{"ts":1769881365000,"data":{"midPrice":78648.2,"bestBid":78647.7,"bestAsk":78648.7,"spreadBps":0.01}}
{"ts":1769881380000,"data":{"midPrice":78648.2,"bestBid":78647.7,"bestAsk":78648.7,"spreadBps":0.01}}
{"ts":1769881395000,"data":{"midPrice":78795,"bestBid":78794.5,"bestAsk":78795.5,"spreadBps":0.01}}
{"ts":1769881410000,"data":{"midPrice":78615.3,"bestBid":78614.8,"bestAsk":78615.8,"spreadBps":0.01}}
{"ts":1769881425000,"data":{"midPrice":78795,"bestBid":78794.5,"bestAsk":78795.5,"spreadBps":0.01}}
{"ts":1769881440000,"data":{"midPrice":78795,"bestBid":78794.5,"bestAsk":78795.5,"spreadBps":0.01}}
{"ts":1769881455000,"data":{"midPrice":78979.9,"bestBid":78979.4,"bestAsk":78980.4,"spreadBps":0.01}}
{"ts":1769881470000,"data":{"midPrice":78734.4,"bestBid":78733.9,"bestAsk":78734.9,"spreadBps":0.01}}
{"ts":1769881485000,"data":{"midPrice":78874.5,"bestBid":78874,"bestAsk":78875,"spreadBps":0.01}}
{"ts":1769881500000,"data":{"midPrice":78874.5,"bestBid":78874,"bestAsk":78875,"spreadBps":0.01}}
{"ts":1769881515000,"data":{"midPrice":79054,"bestBid":79053.5,"bestAsk":79054.5,"spreadBps":0.01}}
{"ts":1769881530000,"data":{"midPrice":78874.5,"bestBid":78874,"bestAsk":78875,"spreadBps":0.01}}
{"ts":1769881545000,"data":{"midPrice":79019.3,"bestBid":79018.8,"bestAsk":79019.8,"spreadBps":0.01}}
{"ts":1769881560000,"data":{"midPrice":79019.3,"bestBid":79018.8,"bestAsk":79019.8,"spreadBps":0.01}}
{"ts":1769881575000,"data":{"midPrice":79039.3,"bestBid":79038.8,"bestAsk":79039.8,"spreadBps":0.01}}
{"ts":1769881590000,"data":{"midPrice":78800,"bestBid":78799.5,"bestAsk":78800.5,"spreadBps":0.01}}
{"ts":1769881605000,"data":{"midPrice":78817.2,"bestBid":78816.7,"bestAsk":78817.7,"spreadBps":0.01}}
{"ts":1769881620000,"data":{"midPrice":78817.2,"bestBid":78816.7,"bestAsk":78817.7,"spreadBps":0.01}}
{"ts":1769881635000,"data":{"midPrice":78822.8,"bestBid":78822.3,"bestAsk":78823.3,"spreadBps":0.01}}
{"ts":1769881650000,"data":{"midPrice":78691.1,"bestBid":78690.6,"bestAsk":78691.6,"spreadBps":0.01}}
{"ts":1769881665000,"data":{"midPrice":78721.2,"bestBid":78720.7,"bestAsk":78721.7,"spreadBps":0.01}}
{"ts":1769881680000,"data":{"midPrice":78721.2,"bestBid":78720.7,"bestAsk":78721.7,"spreadBps":0.01}}
{"ts":1769881695000,"data":{"midPrice":78798.9,"bestBid":78798.4,"bestAsk":78799.4,"spreadBps":0.01}}
{"ts":1769881710000,"data":{"midPrice":78695,"bestBid":78694.5,"bestAsk":78695.5,"spreadBps":0.01}}
{"ts":1769881725000,"data":{"midPrice":78726.9,"bestBid":78726.4,"bestAsk":78727.4,"spreadBps":0.01}}
{"ts":1769881740000,"data":{"midPrice":78726.9,"bestBid":78726.4,"bestAsk":78727.4,"spreadBps":0.01}}
{"ts":1769881755000,"data":{"midPrice":78742.8,"bestBid":78742.3,"bestAsk":78743.3,"spreadBps":0.01}}
{"ts":1769881770000,"data":{"midPrice":78667.1,"bestBid":78666.6,"bestAsk":78667.6,"spreadBps":0.01}}
{"ts":1769881785000,"data":{"midPrice":78717.5,"bestBid":78717,"bestAsk":78718,"spreadBps":0.01}}
{"ts":1769881800000,"data":{"midPrice":78717.5,"bestBid":78717,"bestAsk":78718,"spreadBps":0.01}}
{"ts":1769881815000,"data":{"midPrice":78761,"bestBid":78760.5,"bestAsk":78761.5,"spreadBps":0.01}}
{"ts":1769881830000,"data":{"midPrice":78605.6,"bestBid":78605.1,"bestAsk":78606.1,"spreadBps":0.01}}
{"ts":1769881845000,"data":{"midPrice":78724.7,"bestBid":78724.2,"bestAsk":78725.2,"spreadBps":0.01}}
{"ts":1769881860000,"data":{"midPrice":78724.7,"bestBid":78724.2,"bestAsk":78725.2,"spreadBps":0.01}}
{"ts":1769881875000,"data":{"midPrice":78928.8,"bestBid":78928.3,"bestAsk":78929.3,"spreadBps":0.01}}
{"ts":1769881890000,"data":{"midPrice":78702.7,"bestBid":78702.2,"bestAsk":78703.2,"spreadBps":0.01}}
{"ts":1769881905000,"data":{"midPrice":78886.7,"bestBid":78886.2,"bestAsk":78887.2,"spreadBps":0.01}}
{"ts":1769881920000,"data":{"midPrice":78886.7,"bestBid":78886.2,"bestAsk":78887.2,"spreadBps":0.01}}
{"ts":1769881935000,"data":{"midPrice":79018.3,"bestBid":79017.8,"bestAsk":79018.8,"spreadBps":0.01}}
{"ts":1769881950000,"data":{"midPrice":78804.5,"bestBid":78804,"bestAsk":78805,"spreadBps":0.01}}
{"ts":1769881965000,"data":{"midPrice":78995.6,"bestBid":78995.1,"bestAsk":78996.1,"spreadBps":0.01}}
{"ts":1769881980000,"data":{"midPrice":78995.6,"bestBid":78995.1,"bestAsk":78996.1,"spreadBps":0.01}}
{"ts":1769881995000,"data":{"midPrice":79018.2,"bestBid":79017.7,"bestAsk":79018.7,"spreadBps":0.01}}
{"ts":1769882010000,"data":{"midPrice":78961.9,"bestBid":78961.4,"bestAsk":78962.4,"spreadBps":0.01}}
{"ts":1769882025000,"data":{"midPrice":78962,"bestBid":78961.5,"bestAsk":78962.5,"spreadBps":0.01}}
{"ts":1769882040000,"data":{"midPrice":78962,"bestBid":78961.5,"bestAsk":78962.5,"spreadBps":0.01}}
{"ts":1769882055000,"data":{"midPrice":78972.6,"bestBid":78972.1,"bestAsk":78973.1,"spreadBps":0.01}}
{"ts":1769882070000,"data":{"midPrice":78891.1,"bestBid":78890.6,"bestAsk":78891.6,"spreadBps":0.01}}
{"ts":1769882085000,"data":{"midPrice":78904.8,"bestBid":78904.3,"bestAsk":78905.3,"spreadBps":0.01}}
{"ts":1769882100000,"data":{"midPrice":78904.8,"bestBid":78904.3,"bestAsk":78905.3,"spreadBps":0.01}}
{"ts":1769882115000,"data":{"midPrice":79010,"bestBid":79009.5,"bestAsk":79010.5,"spreadBps":0.01}}
{"ts":1769882130000,"data":{"midPrice":78904,"bestBid":78903.5,"bestAsk":78904.5,"spreadBps":0.01}}
{"ts":1769882145000,"data":{"midPrice":78923,"bestBid":78922.5,"bestAsk":78923.5,"spreadBps":0.01}}
{"ts":1769882160000,"data":{"midPrice":78923,"bestBid":78922.5,"bestAsk":78923.5,"spreadBps":0.01}}
{"ts":1769882175000,"data":{"midPrice":78986.3,"bestBid":78985.8,"bestAsk":78986.8,"spreadBps":0.01}}
{"ts":1769882190000,"data":{"midPrice":78900,"bestBid":78899.5,"bestAsk":78900.5,"spreadBps":0.01}}
{"ts":1769882205000,"data":{"midPrice":78941.5,"bestBid":78941,"bestAsk":78942,"spreadBps":0.01}}
{"ts":1769882220000,"data":{"midPrice":78941.5,"bestBid":78941,"bestAsk":78942,"spreadBps":0.01}}
{"ts":1769882235000,"data":{"midPrice":78951.9,"bestBid":78951.4,"bestAsk":78952.4,"spreadBps":0.01}}
{"ts":1769882250000,"data":{"midPrice":78764.5,"bestBid":78764,"bestAsk":78765,"spreadBps":0.01}}
{"ts":1769882265000,"data":{"midPrice":78867.2,"bestBid":78866.7,"bestAsk":78867.7,"spreadBps":0.01}}
{"ts":1769882280000,"data":{"midPrice":78867.2,"bestBid":78866.7,"bestAsk":78867.7,"spreadBps":0.01}}
{"ts":1769882295000,"data":{"midPrice":78890,"bestBid":78889.5,"bestAsk":78890.5,"spreadBps":0.01}}
{"ts":1769882310000,"data":{"midPrice":78760.3,"bestBid":78759.8,"bestAsk":78760.8,"spreadBps":0.01}}
{"ts":1769882325000,"data":{"midPrice":78785.7,"bestBid":78785.2,"bestAsk":78786.2,"spreadBps":0.01}}
{"ts":1769882340000,"data":{"midPrice":78785.7,"bestBid":78785.2,"bestAsk":78786.2,"spreadBps":0.01}}
{"ts":1769882355000,"data":{"midPrice":78870.7,"bestBid":78870.2,"bestAsk":78871.2,"spreadBps":0.01}}
{"ts":1769882370000,"data":{"midPrice":78785.7,"bestBid":78785.2,"bestAsk":78786.2,"spreadBps":0.01}}
{"ts":1769882385000,"data":{"midPrice":78848.1,"bestBid":78847.6,"bestAsk":78848.6,"spreadBps":0.01}}
{"ts":1769882400000,"data":{"midPrice":78848.1,"bestBid":78847.6,"bestAsk":78848.6,"spreadBps":0.01}}
{"ts":1769882415000,"data":{"midPrice":79096.8,"bestBid":79096.3,"bestAsk":79097.3,"spreadBps":0.01}}
{"ts":1769882430000,"data":{"midPrice":78835.8,"bestBid":78835.3,"bestAsk":78836.3,"spreadBps":0.01}}
{"ts":1769882445000,"data":{"midPrice":79078.2,"bestBid":79077.7,"bestAsk":79078.7,"spreadBps":0.01}}
{"ts":1769882460000,"data":{"midPrice":79078.2,"bestBid":79077.7,"bestAsk":79078.7,"spreadBps":0.01}}
{"ts":1769882475000,"data":{"midPrice":79078.2,"bestBid":79077.7,"bestAsk":79078.7,"spreadBps":0.01}}
{"ts":1769882490000,"data":{"midPrice":78894.1,"bestBid":78893.6,"bestAsk":78894.6,"spreadBps":0.01}}
{"ts":1769882505000,"data":{"midPrice":78923.5,"bestBid":78923,"bestAsk":78924,"spreadBps":0.01}}
{"ts":1769882520000,"data":{"midPrice":78923.5,"bestBid":78923,"bestAsk":78924,"spreadBps":0.01}}
{"ts":1769882535000,"data":{"midPrice":79000,"bestBid":78999.5,"bestAsk":79000.5,"spreadBps":0.01}}
{"ts":1769882550000,"data":{"midPrice":78886,"bestBid":78885.5,"bestAsk":78886.5,"spreadBps":0.01}}
{"ts":1769882565000,"data":{"midPrice":78915.5,"bestBid":78915,"bestAsk":78916,"spreadBps":0.01}}
{"ts":1769882580000,"data":{"midPrice":78915.5,"bestBid":78915,"bestAsk":78916,"spreadBps":0.01}}
{"ts":1769882595000,"data":{"midPrice":78915.5,"bestBid":78915,"bestAsk":78916,"spreadBps":0.01}}
{"ts":1769882610000,"data":{"midPrice":78807.1,"bestBid":78806.6,"bestAsk":78807.6,"spreadBps":0.01}}
{"ts":1769882625000,"data":{"midPrice":78813.2,"bestBid":78812.7,"bestAsk":78813.7,"spreadBps":0.01}}
{"ts":1769882640000,"data":{"midPrice":78813.2,"bestBid":78812.7,"bestAsk":78813.7,"spreadBps":0.01}}
{"ts":1769882655000,"data":{"midPrice":78823.3,"bestBid":78822.8,"bestAsk":78823.8,"spreadBps":0.01}}
{"ts":1769882670000,"data":{"midPrice":78735.7,"bestBid":78735.2,"bestAsk":78736.2,"spreadBps":0.01}}
{"ts":1769882685000,"data":{"midPrice":78800,"bestBid":78799.5,"bestAsk":78800.5,"spreadBps":0.01}}
{"ts":1769882700000,"data":{"midPrice":78800,"bestBid":78799.5,"bestAsk":78800.5,"spreadBps":0.01}}
{"ts":1769882715000,"data":{"midPrice":78963.9,"bestBid":78963.4,"bestAsk":78964.4,"spreadBps":0.01}}
{"ts":1769882730000,"data":{"midPrice":78799.9,"bestBid":78799.4,"bestAsk":78800.4,"spreadBps":0.01}}
{"ts":1769882745000,"data":{"midPrice":78912.5,"bestBid":78912,"bestAsk":78913,"spreadBps":0.01}}
{"ts":1769882760000,"data":{"midPrice":78912.5,"bestBid":78912,"bestAsk":78913,"spreadBps":0.01}}
{"ts":1769882775000,"data":{"midPrice":78912.5,"bestBid":78912,"bestAsk":78913,"spreadBps":0.01}}
{"ts":1769882790000,"data":{"midPrice":78779.4,"bestBid":78778.9,"bestAsk":78779.9,"spreadBps":0.01}}
{"ts":1769882805000,"data":{"midPrice":78784.1,"bestBid":78783.6,"bestAsk":78784.6,"spreadBps":0.01}}
{"ts":1769882820000,"data":{"midPrice":78784.1,"bestBid":78783.6,"bestAsk":78784.6,"spreadBps":0.01}}
{"ts":1769882835000,"data":{"midPrice":78795.6,"bestBid":78795.1,"bestAsk":78796.1,"spreadBps":0.01}}
{"ts":1769882850000,"data":{"midPrice":78559.9,"bestBid":78559.4,"bestAsk":78560.4,"spreadBps":0.01}}
{"ts":1769882865000,"data":{"midPrice":78714.8,"bestBid":78714.3,"bestAsk":78715.3,"spreadBps":0.01}}
{"ts":1769882880000,"data":{"midPrice":78714.8,"bestBid":78714.3,"bestAsk":78715.3,"spreadBps":0.01}}
{"ts":1769882895000,"data":{"midPrice":78720,"bestBid":78719.5,"bestAsk":78720.5,"spreadBps":0.01}}
{"ts":1769882910000,"data":{"midPrice":78592.8,"bestBid":78592.3,"bestAsk":78593.3,"spreadBps":0.01}}
{"ts":1769882925000,"data":{"midPrice":78641.7,"bestBid":78641.2,"bestAsk":78642.2,"spreadBps":0.01}}
{"ts":1769882940000,"data":{"midPrice":78641.7,"bestBid":78641.2,"bestAsk":78642.2,"spreadBps":0.01}}
{"ts":1769882955000,"data":{"midPrice":78820.4,"bestBid":78819.9,"bestAsk":78820.9,"spreadBps":0.01}}
{"ts":1769882970000,"data":{"midPrice":78641.7,"bestBid":78641.2,"bestAsk":78642.2,"spreadBps":0.01}}
{"ts":1769882985000,"data":{"midPrice":78802.4,"bestBid":78801.9,"bestAsk":78802.9,"spreadBps":0.01}}
{"ts":1769883000000,"data":{"midPrice":78802.4,"bestBid":78801.9,"bestAsk":78802.9,"spreadBps":0.01}}
{"ts":1769883015000,"data":{"midPrice":78808.6,"bestBid":78808.1,"bestAsk":78809.1,"spreadBps":0.01}}
{"ts":1769883030000,"data":{"midPrice":78704.6,"bestBid":78704.1,"bestAsk":78705.1,"spreadBps":0.01}}
{"ts":1769883045000,"data":{"midPrice":78753.3,"bestBid":78752.8,"bestAsk":78753.8,"spreadBps":0.01}}
{"ts":1769883060000,"data":{"midPrice":78753.3,"bestBid":78752.8,"bestAsk":78753.8,"spreadBps":0.01}}
{"ts":1769883075000,"data":{"midPrice":78847.5,"bestBid":78847,"bestAsk":78848,"spreadBps":0.01}}
{"ts":1769883090000,"data":{"midPrice":78735.2,"bestBid":78734.7,"bestAsk":78735.7,"spreadBps":0.01}}
{"ts":1769883105000,"data":{"midPrice":78756,"bestBid":78755.5,"bestAsk":78756.5,"spreadBps":0.01}}
{"ts":1769883120000,"data":{"midPrice":78756,"bestBid":78755.5,"bestAsk":78756.5,"spreadBps":0.01}}
{"ts":1769883135000,"data":{"midPrice":78780,"bestBid":78779.5,"bestAsk":78780.5,"spreadBps":0.01}}
{"ts":1769883150000,"data":{"midPrice":78682.8,"bestBid":78682.3,"bestAsk":78683.3,"spreadBps":0.01}}
{"ts":1769883165000,"data":{"midPrice":78757.1,"bestBid":78756.6,"bestAsk":78757.6,"spreadBps":0.01}}
{"ts":1769883180000,"data":{"midPrice":78757.1,"bestBid":78756.6,"bestAsk":78757.6,"spreadBps":0.01}}
{"ts":1769883195000,"data":{"midPrice":78757.1,"bestBid":78756.6,"bestAsk":78757.6,"spreadBps":0.01}}
{"ts":1769883210000,"data":{"midPrice":78656,"bestBid":78655.5,"bestAsk":78656.5,"spreadBps":0.01}}
{"ts":1769883225000,"data":{"midPrice":78681.7,"bestBid":78681.2,"bestAsk":78682.2,"spreadBps":0.01}}
{"ts":1769883240000,"data":{"midPrice":78681.7,"bestBid":78681.2,"bestAsk":78682.2,"spreadBps":0.01}}
{"ts":1769883255000,"data":{"midPrice":78704,"bestBid":78703.5,"bestAsk":78704.5,"spreadBps":0.01}}
{"ts":1769883270000,"data":{"midPrice":78539.6,"bestBid":78539.1,"bestAsk":78540.1,"spreadBps":0.01}}
{"ts":1769883285000,"data":{"midPrice":78591.9,"bestBid":78591.4,"bestAsk":78592.4,"spreadBps":0.01}}
{"ts":1769883300000,"data":{"midPrice":78591.9,"bestBid":78591.4,"bestAsk":78592.4,"spreadBps":0.01}}
{"ts":1769883315000,"data":{"midPrice":78627.5,"bestBid":78627,"bestAsk":78628,"spreadBps":0.01}}
{"ts":1769883330000,"data":{"midPrice":78527.6,"bestBid":78527.1,"bestAsk":78528.1,"spreadBps":0.01}}
{"ts":1769883345000,"data":{"midPrice":78552.2,"bestBid":78551.7,"bestAsk":78552.7,"spreadBps":0.01}}
{"ts":1769883360000,"data":{"midPrice":78552.2,"bestBid":78551.7,"bestAsk":78552.7,"spreadBps":0.01}}
{"ts":1769883375000,"data":{"midPrice":78622.4,"bestBid":78621.9,"bestAsk":78622.9,"spreadBps":0.01}}
{"ts":1769883390000,"data":{"midPrice":78368,"bestBid":78367.5,"bestAsk":78368.5,"spreadBps":0.01}}
{"ts":1769883405000,"data":{"midPrice":78382.9,"bestBid":78382.4,"bestAsk":78383.4,"spreadBps":0.01}}
{"ts":1769883420000,"data":{"midPrice":78382.9,"bestBid":78382.4,"bestAsk":78383.4,"spreadBps":0.01}}
{"ts":1769883435000,"data":{"midPrice":78576,"bestBid":78575.5,"bestAsk":78576.5,"spreadBps":0.01}}
{"ts":1769883450000,"data":{"midPrice":78382.9,"bestBid":78382.4,"bestAsk":78383.4,"spreadBps":0.01}}
{"ts":1769883465000,"data":{"midPrice":78488.4,"bestBid":78487.9,"bestAsk":78488.9,"spreadBps":0.01}}
{"ts":1769883480000,"data":{"midPrice":78488.4,"bestBid":78487.9,"bestAsk":78488.9,"spreadBps":0.01}}
{"ts":1769883495000,"data":{"midPrice":78488.4,"bestBid":78487.9,"bestAsk":78488.9,"spreadBps":0.01}}
{"ts":1769883510000,"data":{"midPrice":78310.4,"bestBid":78309.9,"bestAsk":78310.9,"spreadBps":0.01}}
{"ts":1769883525000,"data":{"midPrice":78326.9,"bestBid":78326.4,"bestAsk":78327.4,"spreadBps":0.01}}
{"ts":1769883540000,"data":{"midPrice":78326.9,"bestBid":78326.4,"bestAsk":78327.4,"spreadBps":0.01}}
{"ts":1769883555000,"data":{"midPrice":78425.5,"bestBid":78425,"bestAsk":78426,"spreadBps":0.01}}
{"ts":1769883570000,"data":{"midPrice":78301.3,"bestBid":78300.8,"bestAsk":78301.8,"spreadBps":0.01}}
{"ts":1769883585000,"data":{"midPrice":78326.8,"bestBid":78326.3,"bestAsk":78327.3,"spreadBps":0.01}}
{"ts":1769883600000,"data":{"midPrice":78326.8,"bestBid":78326.3,"bestAsk":78327.3,"spreadBps":0.01}}
{"ts":1769883615000,"data":{"midPrice":78363.2,"bestBid":78362.7,"bestAsk":78363.7,"spreadBps":0.01}}
{"ts":1769883630000,"data":{"midPrice":78127.6,"bestBid":78127.1,"bestAsk":78128.1,"spreadBps":0.01}}
{"ts":1769883645000,"data":{"midPrice":78217,"bestBid":78216.5,"bestAsk":78217.5,"spreadBps":0.01}}
{"ts":1769883660000,"data":{"midPrice":78217,"bestBid":78216.5,"bestAsk":78217.5,"spreadBps":0.01}}
{"ts":1769883675000,"data":{"midPrice":78294.5,"bestBid":78294,"bestAsk":78295,"spreadBps":0.01}}
{"ts":1769883690000,"data":{"midPrice":77900.4,"bestBid":77899.9,"bestAsk":77900.9,"spreadBps":0.01}}
{"ts":1769883705000,"data":{"midPrice":78140.2,"bestBid":78139.7,"bestAsk":78140.7,"spreadBps":0.01}}
{"ts":1769883720000,"data":{"midPrice":78140.2,"bestBid":78139.7,"bestAsk":78140.7,"spreadBps":0.01}}
{"ts":1769883735000,"data":{"midPrice":78509.4,"bestBid":78508.9,"bestAsk":78509.9,"spreadBps":0.01}}
{"ts":1769883750000,"data":{"midPrice":78124.1,"bestBid":78123.6,"bestAsk":78124.6,"spreadBps":0.01}}
{"ts":1769883765000,"data":{"midPrice":78373.4,"bestBid":78372.9,"bestAsk":78373.9,"spreadBps":0.01}}
{"ts":1769883780000,"data":{"midPrice":78373.4,"bestBid":78372.9,"bestAsk":78373.9,"spreadBps":0.01}}
{"ts":1769883795000,"data":{"midPrice":78378.8,"bestBid":78378.3,"bestAsk":78379.3,"spreadBps":0.01}}
{"ts":1769883810000,"data":{"midPrice":78278.5,"bestBid":78278,"bestAsk":78279,"spreadBps":0.01}}
{"ts":1769883825000,"data":{"midPrice":78357.9,"bestBid":78357.4,"bestAsk":78358.4,"spreadBps":0.01}}
{"ts":1769883840000,"data":{"midPrice":78357.9,"bestBid":78357.4,"bestAsk":78358.4,"spreadBps":0.01}}
{"ts":1769883855000,"data":{"midPrice":78420,"bestBid":78419.5,"bestAsk":78420.5,"spreadBps":0.01}}
{"ts":1769883870000,"data":{"midPrice":78250,"bestBid":78249.5,"bestAsk":78250.5,"spreadBps":0.01}}
{"ts":1769883885000,"data":{"midPrice":78250,"bestBid":78249.5,"bestAsk":78250.5,"spreadBps":0.01}}
{"ts":1769883900000,"data":{"midPrice":78250,"bestBid":78249.5,"bestAsk":78250.5,"spreadBps":0.01}}
{"ts":1769883915000,"data":{"midPrice":78399.3,"bestBid":78398.8,"bestAsk":78399.8,"spreadBps":0.01}}
{"ts":1769883930000,"data":{"midPrice":78250,"bestBid":78249.5,"bestAsk":78250.5,"spreadBps":0.01}}
{"ts":1769883945000,"data":{"midPrice":78387.9,"bestBid":78387.4,"bestAsk":78388.4,"spreadBps":0.01}}
{"ts":1769883960000,"data":{"midPrice":78387.9,"bestBid":78387.4,"bestAsk":78388.4,"spreadBps":0.01}}
{"ts":1769883975000,"data":{"midPrice":78387.9,"bestBid":78387.4,"bestAsk":78388.4,"spreadBps":0.01}}
{"ts":1769883990000,"data":{"midPrice":78223.8,"bestBid":78223.3,"bestAsk":78224.3,"spreadBps":0.01}}
{"ts":1769884005000,"data":{"midPrice":78233.1,"bestBid":78232.6,"bestAsk":78233.6,"spreadBps":0.01}}
{"ts":1769884020000,"data":{"midPrice":78233.1,"bestBid":78232.6,"bestAsk":78233.6,"spreadBps":0.01}}
{"ts":1769884035000,"data":{"midPrice":78357.2,"bestBid":78356.7,"bestAsk":78357.7,"spreadBps":0.01}}
{"ts":1769884050000,"data":{"midPrice":78220.2,"bestBid":78219.7,"bestAsk":78220.7,"spreadBps":0.01}}
{"ts":1769884065000,"data":{"midPrice":78317,"bestBid":78316.5,"bestAsk":78317.5,"spreadBps":0.01}}
{"ts":1769884080000,"data":{"midPrice":78317,"bestBid":78316.5,"bestAsk":78317.5,"spreadBps":0.01}}
{"ts":1769884095000,"data":{"midPrice":78443,"bestBid":78442.5,"bestAsk":78443.5,"spreadBps":0.01}}
{"ts":1769884110000,"data":{"midPrice":78289.1,"bestBid":78288.6,"bestAsk":78289.6,"spreadBps":0.01}}
{"ts":1769884125000,"data":{"midPrice":78394.8,"bestBid":78394.3,"bestAsk":78395.3,"spreadBps":0.01}}
{"ts":1769884140000,"data":{"midPrice":78394.8,"bestBid":78394.3,"bestAsk":78395.3,"spreadBps":0.01}}
{"ts":1769884155000,"data":{"midPrice":78401.3,"bestBid":78400.8,"bestAsk":78401.8,"spreadBps":0.01}}
{"ts":1769884170000,"data":{"midPrice":78336.8,"bestBid":78336.3,"bestAsk":78337.3,"spreadBps":0.01}}
{"ts":1769884185000,"data":{"midPrice":78400.1,"bestBid":78399.6,"bestAsk":78400.6,"spreadBps":0.01}}
{"ts":1769884200000,"data":{"midPrice":78400.1,"bestBid":78399.6,"bestAsk":78400.6,"spreadBps":0.01}}
{"ts":1769884215000,"data":{"midPrice":78691.5,"bestBid":78691,"bestAsk":78692,"spreadBps":0.01}}
{"ts":1769884230000,"data":{"midPrice":78395.9,"bestBid":78395.4,"bestAsk":78396.4,"spreadBps":0.01}}
{"ts":1769884245000,"data":{"midPrice":78650.9,"bestBid":78650.4,"bestAsk":78651.4,"spreadBps":0.01}}
{"ts":1769884260000,"data":{"midPrice":78650.9,"bestBid":78650.4,"bestAsk":78651.4,"spreadBps":0.01}}
{"ts":1769884275000,"data":{"midPrice":78699.6,"bestBid":78699.1,"bestAsk":78700.1,"spreadBps":0.01}}
{"ts":1769884290000,"data":{"midPrice":78404.9,"bestBid":78404.4,"bestAsk":78405.4,"spreadBps":0.01}}
{"ts":1769884305000,"data":{"midPrice":78431.4,"bestBid":78430.9,"bestAsk":78431.9,"spreadBps":0.01}}
{"ts":1769884320000,"data":{"midPrice":78431.4,"bestBid":78430.9,"bestAsk":78431.9,"spreadBps":0.01}}
{"ts":1769884335000,"data":{"midPrice":78441,"bestBid":78440.5,"bestAsk":78441.5,"spreadBps":0.01}}
{"ts":1769884350000,"data":{"midPrice":78363.1,"bestBid":78362.6,"bestAsk":78363.6,"spreadBps":0.01}}
{"ts":1769884365000,"data":{"midPrice":78387.7,"bestBid":78387.2,"bestAsk":78388.2,"spreadBps":0.01}}
{"ts":1769884380000,"data":{"midPrice":78387.7,"bestBid":78387.2,"bestAsk":78388.2,"spreadBps":0.01}}
{"ts":1769884395000,"data":{"midPrice":78401.7,"bestBid":78401.2,"bestAsk":78402.2,"spreadBps":0.01}}
{"ts":1769884410000,"data":{"midPrice":78320.8,"bestBid":78320.3,"bestAsk":78321.3,"spreadBps":0.01}}
{"ts":1769884425000,"data":{"midPrice":78334.3,"bestBid":78333.8,"bestAsk":78334.8,"spreadBps":0.01}}
{"ts":1769884440000,"data":{"midPrice":78334.3,"bestBid":78333.8,"bestAsk":78334.8,"spreadBps":0.01}}
{"ts":1769884455000,"data":{"midPrice":78391.4,"bestBid":78390.9,"bestAsk":78391.9,"spreadBps":0.01}}
{"ts":1769884470000,"data":{"midPrice":78308.6,"bestBid":78308.1,"bestAsk":78309.1,"spreadBps":0.01}}
{"ts":1769884485000,"data":{"midPrice":78373,"bestBid":78372.5,"bestAsk":78373.5,"spreadBps":0.01}}
{"ts":1769884500000,"data":{"midPrice":78373,"bestBid":78372.5,"bestAsk":78373.5,"spreadBps":0.01}}
{"ts":1769884515000,"data":{"midPrice":78382.2,"bestBid":78381.7,"bestAsk":78382.7,"spreadBps":0.01}}
{"ts":1769884530000,"data":{"midPrice":78149.9,"bestBid":78149.4,"bestAsk":78150.4,"spreadBps":0.01}}
{"ts":1769884545000,"data":{"midPrice":78181.4,"bestBid":78180.9,"bestAsk":78181.9,"spreadBps":0.01}}
{"ts":1769884560000,"data":{"midPrice":78181.4,"bestBid":78180.9,"bestAsk":78181.9,"spreadBps":0.01}}
{"ts":1769884575000,"data":{"midPrice":78209.9,"bestBid":78209.4,"bestAsk":78210.4,"spreadBps":0.01}}
{"ts":1769884590000,"data":{"midPrice":78146.8,"bestBid":78146.3,"bestAsk":78147.3,"spreadBps":0.01}}
{"ts":1769884605000,"data":{"midPrice":78152.2,"bestBid":78151.7,"bestAsk":78152.7,"spreadBps":0.01}}
{"ts":1769884620000,"data":{"midPrice":78152.2,"bestBid":78151.7,"bestAsk":78152.7,"spreadBps":0.01}}
{"ts":1769884635000,"data":{"midPrice":78174.1,"bestBid":78173.6,"bestAsk":78174.6,"spreadBps":0.01}}
{"ts":1769884650000,"data":{"midPrice":77694.5,"bestBid":77694,"bestAsk":77695,"spreadBps":0.01}}
{"ts":1769884665000,"data":{"midPrice":77707.9,"bestBid":77707.4,"bestAsk":77708.4,"spreadBps":0.01}}
{"ts":1769884680000,"data":{"midPrice":77707.9,"bestBid":77707.4,"bestAsk":77708.4,"spreadBps":0.01}}
{"ts":1769884695000,"data":{"midPrice":77903.5,"bestBid":77903,"bestAsk":77904,"spreadBps":0.01}}
{"ts":1769884710000,"data":{"midPrice":77376.1,"bestBid":77375.6,"bestAsk":77376.6,"spreadBps":0.01}}
{"ts":1769884725000,"data":{"midPrice":77781.5,"bestBid":77781,"bestAsk":77782,"spreadBps":0.01}}
{"ts":1769884740000,"data":{"midPrice":77781.5,"bestBid":77781,"bestAsk":77782,"spreadBps":0.01}}
{"ts":1769884755000,"data":{"midPrice":77923.1,"bestBid":77922.6,"bestAsk":77923.6,"spreadBps":0.01}}
{"ts":1769884770000,"data":{"midPrice":77425.4,"bestBid":77424.9,"bestAsk":77425.9,"spreadBps":0.01}}
{"ts":1769884785000,"data":{"midPrice":77511.8,"bestBid":77511.3,"bestAsk":77512.3,"spreadBps":0.01}}
{"ts":1769884800000,"data":{"midPrice":77511.8,"bestBid":77511.3,"bestAsk":77512.3,"spreadBps":0.01}}
{"ts":1769884815000,"data":{"midPrice":77593.4,"bestBid":77592.9,"bestAsk":77593.9,"spreadBps":0.01}}
{"ts":1769884830000,"data":{"midPrice":77097.2,"bestBid":77096.7,"bestAsk":77097.7,"spreadBps":0.01}}
{"ts":1769884845000,"data":{"midPrice":77146,"bestBid":77145.5,"bestAsk":77146.5,"spreadBps":0.01}}
{"ts":1769884860000,"data":{"midPrice":77146,"bestBid":77145.5,"bestAsk":77146.5,"spreadBps":0.01}}
{"ts":1769884875000,"data":{"midPrice":77553.6,"bestBid":77553.1,"bestAsk":77554.1,"spreadBps":0.01}}
{"ts":1769884890000,"data":{"midPrice":77143.8,"bestBid":77143.3,"bestAsk":77144.3,"spreadBps":0.01}}
{"ts":1769884905000,"data":{"midPrice":77454.7,"bestBid":77454.2,"bestAsk":77455.2,"spreadBps":0.01}}
{"ts":1769884920000,"data":{"midPrice":77454.7,"bestBid":77454.2,"bestAsk":77455.2,"spreadBps":0.01}}
{"ts":1769884935000,"data":{"midPrice":77594.7,"bestBid":77594.2,"bestAsk":77595.2,"spreadBps":0.01}}
{"ts":1769884950000,"data":{"midPrice":77309.8,"bestBid":77309.3,"bestAsk":77310.3,"spreadBps":0.01}}
{"ts":1769884965000,"data":{"midPrice":77344,"bestBid":77343.5,"bestAsk":77344.5,"spreadBps":0.01}}
{"ts":1769884980000,"data":{"midPrice":77344,"bestBid":77343.5,"bestAsk":77344.5,"spreadBps":0.01}}
{"ts":1769884995000,"data":{"midPrice":77355,"bestBid":77354.5,"bestAsk":77355.5,"spreadBps":0.01}}
{"ts":1769885010000,"data":{"midPrice":75738.3,"bestBid":75737.8,"bestAsk":75738.8,"spreadBps":0.01}}
{"ts":1769885025000,"data":{"midPrice":75738.3,"bestBid":75737.8,"bestAsk":75738.8,"spreadBps":0.01}}
{"ts":1769885040000,"data":{"midPrice":75738.3,"bestBid":75737.8,"bestAsk":75738.8,"spreadBps":0.01}}
{"ts":1769885055000,"data":{"midPrice":77619.2,"bestBid":77618.7,"bestAsk":77619.7,"spreadBps":0.01}}
{"ts":1769885070000,"data":{"midPrice":75689.6,"bestBid":75689.1,"bestAsk":75690.1,"spreadBps":0.01}}
{"ts":1769885085000,"data":{"midPrice":77552.5,"bestBid":77552,"bestAsk":77553,"spreadBps":0.01}}
{"ts":1769885100000,"data":{"midPrice":77552.5,"bestBid":77552,"bestAsk":77553,"spreadBps":0.01}}
{"ts":1769885115000,"data":{"midPrice":77907.2,"bestBid":77906.7,"bestAsk":77907.7,"spreadBps":0.01}}
{"ts":1769885130000,"data":{"midPrice":77054.7,"bestBid":77054.2,"bestAsk":77055.2,"spreadBps":0.01}}
{"ts":1769885145000,"data":{"midPrice":77862.2,"bestBid":77861.7,"bestAsk":77862.7,"spreadBps":0.01}}
{"ts":1769885160000,"data":{"midPrice":77862.2,"bestBid":77861.7,"bestAsk":77862.7,"spreadBps":0.01}}
{"ts":1769885175000,"data":{"midPrice":78324.2,"bestBid":78323.7,"bestAsk":78324.7,"spreadBps":0.01}}
{"ts":1769885190000,"data":{"midPrice":77797.5,"bestBid":77797,"bestAsk":77798,"spreadBps":0.01}}
{"ts":1769885205000,"data":{"midPrice":77842,"bestBid":77841.5,"bestAsk":77842.5,"spreadBps":0.01}}
{"ts":1769885220000,"data":{"midPrice":77842,"bestBid":77841.5,"bestAsk":77842.5,"spreadBps":0.01}}
{"ts":1769885235000,"data":{"midPrice":78195,"bestBid":78194.5,"bestAsk":78195.5,"spreadBps":0.01}}
{"ts":1769885250000,"data":{"midPrice":77777,"bestBid":77776.5,"bestAsk":77777.5,"spreadBps":0.01}}
{"ts":1769885265000,"data":{"midPrice":78062.6,"bestBid":78062.1,"bestAsk":78063.1,"spreadBps":0.01}}
{"ts":1769885280000,"data":{"midPrice":78062.6,"bestBid":78062.1,"bestAsk":78063.1,"spreadBps":0.01}}
{"ts":1769885295000,"data":{"midPrice":78127.2,"bestBid":78126.7,"bestAsk":78127.7,"spreadBps":0.01}}
{"ts":1769885310000,"data":{"midPrice":77839.4,"bestBid":77838.9,"bestAsk":77839.9,"spreadBps":0.01}}
{"ts":1769885325000,"data":{"midPrice":77974.1,"bestBid":77973.6,"bestAsk":77974.6,"spreadBps":0.01}}
{"ts":1769885340000,"data":{"midPrice":77974.1,"bestBid":77973.6,"bestAsk":77974.6,"spreadBps":0.01}}
{"ts":1769885355000,"data":{"midPrice":78028.8,"bestBid":78028.3,"bestAsk":78029.3,"spreadBps":0.01}}
{"ts":1769885370000,"data":{"midPrice":77731,"bestBid":77730.5,"bestAsk":77731.5,"spreadBps":0.01}}
{"ts":1769885385000,"data":{"midPrice":77980.2,"bestBid":77979.7,"bestAsk":77980.7,"spreadBps":0.01}}
{"ts":1769885400000,"data":{"midPrice":77980.2,"bestBid":77979.7,"bestAsk":77980.7,"spreadBps":0.01}}
{"ts":1769885415000,"data":{"midPrice":78179.9,"bestBid":78179.4,"bestAsk":78180.4,"spreadBps":0.01}}
{"ts":1769885430000,"data":{"midPrice":77873.2,"bestBid":77872.7,"bestAsk":77873.7,"spreadBps":0.01}}
{"ts":1769885445000,"data":{"midPrice":77969.3,"bestBid":77968.8,"bestAsk":77969.8,"spreadBps":0.01}}
{"ts":1769885460000,"data":{"midPrice":77969.3,"bestBid":77968.8,"bestAsk":77969.8,"spreadBps":0.01}}
{"ts":1769885475000,"data":{"midPrice":77969.3,"bestBid":77968.8,"bestAsk":77969.8,"spreadBps":0.01}}
{"ts":1769885490000,"data":{"midPrice":77661.1,"bestBid":77660.6,"bestAsk":77661.6,"spreadBps":0.01}}
{"ts":1769885505000,"data":{"midPrice":77828.2,"bestBid":77827.7,"bestAsk":77828.7,"spreadBps":0.01}}
{"ts":1769885520000,"data":{"midPrice":77828.2,"bestBid":77827.7,"bestAsk":77828.7,"spreadBps":0.01}}
{"ts":1769885535000,"data":{"midPrice":78196,"bestBid":78195.5,"bestAsk":78196.5,"spreadBps":0.01}}
{"ts":1769885550000,"data":{"midPrice":77725.2,"bestBid":77724.7,"bestAsk":77725.7,"spreadBps":0.01}}
{"ts":1769885565000,"data":{"midPrice":78049.6,"bestBid":78049.1,"bestAsk":78050.1,"spreadBps":0.01}}
{"ts":1769885580000,"data":{"midPrice":78049.6,"bestBid":78049.1,"bestAsk":78050.1,"spreadBps":0.01}}
{"ts":1769885595000,"data":{"midPrice":78121.5,"bestBid":78121,"bestAsk":78122,"spreadBps":0.01}}
{"ts":1769885610000,"data":{"midPrice":77890.7,"bestBid":77890.2,"bestAsk":77891.2,"spreadBps":0.01}}
{"ts":1769885625000,"data":{"midPrice":78082.4,"bestBid":78081.9,"bestAsk":78082.9,"spreadBps":0.01}}
{"ts":1769885640000,"data":{"midPrice":78082.4,"bestBid":78081.9,"bestAsk":78082.9,"spreadBps":0.01}}
{"ts":1769885655000,"data":{"midPrice":78121.9,"bestBid":78121.4,"bestAsk":78122.4,"spreadBps":0.01}}
{"ts":1769885670000,"data":{"midPrice":77862.5,"bestBid":77862,"bestAsk":77863,"spreadBps":0.01}}
{"ts":1769885685000,"data":{"midPrice":77889.6,"bestBid":77889.1,"bestAsk":77890.1,"spreadBps":0.01}}
{"ts":1769885700000,"data":{"midPrice":77889.6,"bestBid":77889.1,"bestAsk":77890.1,"spreadBps":0.01}}
{"ts":1769885715000,"data":{"midPrice":77939.2,"bestBid":77938.7,"bestAsk":77939.7,"spreadBps":0.01}}
{"ts":1769885730000,"data":{"midPrice":77702.4,"bestBid":77701.9,"bestAsk":77702.9,"spreadBps":0.01}}
{"ts":1769885745000,"data":{"midPrice":77704,"bestBid":77703.5,"bestAsk":77704.5,"spreadBps":0.01}}
{"ts":1769885760000,"data":{"midPrice":77704,"bestBid":77703.5,"bestAsk":77704.5,"spreadBps":0.01}}
{"ts":1769885775000,"data":{"midPrice":77857.6,"bestBid":77857.1,"bestAsk":77858.1,"spreadBps":0.01}}
{"ts":1769885790000,"data":{"midPrice":77615.5,"bestBid":77615,"bestAsk":77616,"spreadBps":0.01}}
{"ts":1769885805000,"data":{"midPrice":77786.6,"bestBid":77786.1,"bestAsk":77787.1,"spreadBps":0.01}}
{"ts":1769885820000,"data":{"midPrice":77786.6,"bestBid":77786.1,"bestAsk":77787.1,"spreadBps":0.01}}
{"ts":1769885835000,"data":{"midPrice":78020,"bestBid":78019.5,"bestAsk":78020.5,"spreadBps":0.01}}
{"ts":1769885850000,"data":{"midPrice":77786.6,"bestBid":77786.1,"bestAsk":77787.1,"spreadBps":0.01}}
{"ts":1769885865000,"data":{"midPrice":77875.3,"bestBid":77874.8,"bestAsk":77875.8,"spreadBps":0.01}}
{"ts":1769885880000,"data":{"midPrice":77875.3,"bestBid":77874.8,"bestAsk":77875.8,"spreadBps":0.01}}
{"ts":1769885895000,"data":{"midPrice":78058,"bestBid":78057.5,"bestAsk":78058.5,"spreadBps":0.01}}
{"ts":1769885910000,"data":{"midPrice":77875.3,"bestBid":77874.8,"bestAsk":77875.8,"spreadBps":0.01}}
{"ts":1769885925000,"data":{"midPrice":77923.9,"bestBid":77923.4,"bestAsk":77924.4,"spreadBps":0.01}}
{"ts":1769885940000,"data":{"midPrice":77923.9,"bestBid":77923.4,"bestAsk":77924.4,"spreadBps":0.01}}
{"ts":1769885955000,"data":{"midPrice":78043.6,"bestBid":78043.1,"bestAsk":78044.1,"spreadBps":0.01}}
{"ts":1769885970000,"data":{"midPrice":77923.9,"bestBid":77923.4,"bestAsk":77924.4,"spreadBps":0.01}}
{"ts":1769885985000,"data":{"midPrice":78016.7,"bestBid":78016.2,"bestAsk":78017.2,"spreadBps":0.01}}
{"ts":1769886000000,"data":{"midPrice":78016.7,"bestBid":78016.2,"bestAsk":78017.2,"spreadBps":0.01}}
{"ts":1769886015000,"data":{"midPrice":78196,"bestBid":78195.5,"bestAsk":78196.5,"spreadBps":0.01}}
{"ts":1769886030000,"data":{"midPrice":77948,"bestBid":77947.5,"bestAsk":77948.5,"spreadBps":0.01}}
{"ts":1769886045000,"data":{"midPrice":78180.1,"bestBid":78179.6,"bestAsk":78180.6,"spreadBps":0.01}}
{"ts":1769886060000,"data":{"midPrice":78180.1,"bestBid":78179.6,"bestAsk":78180.6,"spreadBps":0.01}}
{"ts":1769886075000,"data":{"midPrice":78180.1,"bestBid":78179.6,"bestAsk":78180.6,"spreadBps":0.01}}
{"ts":1769886090000,"data":{"midPrice":77759.1,"bestBid":77758.6,"bestAsk":77759.6,"spreadBps":0.01}}
{"ts":1769886105000,"data":{"midPrice":77867.8,"bestBid":77867.3,"bestAsk":77868.3,"spreadBps":0.01}}
{"ts":1769886120000,"data":{"midPrice":77867.8,"bestBid":77867.3,"bestAsk":77868.3,"spreadBps":0.01}}
{"ts":1769886135000,"data":{"midPrice":77975.5,"bestBid":77975,"bestAsk":77976,"spreadBps":0.01}}
{"ts":1769886150000,"data":{"midPrice":77800,"bestBid":77799.5,"bestAsk":77800.5,"spreadBps":0.01}}
{"ts":1769886165000,"data":{"midPrice":77866,"bestBid":77865.5,"bestAsk":77866.5,"spreadBps":0.01}}
{"ts":1769886180000,"data":{"midPrice":77866,"bestBid":77865.5,"bestAsk":77866.5,"spreadBps":0.01}}
{"ts":1769886195000,"data":{"midPrice":78000,"bestBid":77999.5,"bestAsk":78000.5,"spreadBps":0.01}}
{"ts":1769886210000,"data":{"midPrice":77826.9,"bestBid":77826.4,"bestAsk":77827.4,"spreadBps":0.01}}
{"ts":1769886225000,"data":{"midPrice":77870.7,"bestBid":77870.2,"bestAsk":77871.2,"spreadBps":0.01}}
{"ts":1769886240000,"data":{"midPrice":77870.7,"bestBid":77870.2,"bestAsk":77871.2,"spreadBps":0.01}}
{"ts":1769886255000,"data":{"midPrice":77951.4,"bestBid":77950.9,"bestAsk":77951.9,"spreadBps":0.01}}
{"ts":1769886270000,"data":{"midPrice":77800,"bestBid":77799.5,"bestAsk":77800.5,"spreadBps":0.01}}
{"ts":1769886285000,"data":{"midPrice":77876.8,"bestBid":77876.3,"bestAsk":77877.3,"spreadBps":0.01}}
{"ts":1769886300000,"data":{"midPrice":77876.8,"bestBid":77876.3,"bestAsk":77877.3,"spreadBps":0.01}}
{"ts":1769886315000,"data":{"midPrice":78045.5,"bestBid":78045,"bestAsk":78046,"spreadBps":0.01}}
{"ts":1769886330000,"data":{"midPrice":77845.7,"bestBid":77845.2,"bestAsk":77846.2,"spreadBps":0.01}}
{"ts":1769886345000,"data":{"midPrice":78039,"bestBid":78038.5,"bestAsk":78039.5,"spreadBps":0.01}}
{"ts":1769886360000,"data":{"midPrice":78039,"bestBid":78038.5,"bestAsk":78039.5,"spreadBps":0.01}}
{"ts":1769886375000,"data":{"midPrice":78345.6,"bestBid":78345.1,"bestAsk":78346.1,"spreadBps":0.01}}
{"ts":1769886390000,"data":{"midPrice":78007.2,"bestBid":78006.7,"bestAsk":78007.7,"spreadBps":0.01}}
{"ts":1769886405000,"data":{"midPrice":78009.3,"bestBid":78008.8,"bestAsk":78009.8,"spreadBps":0.01}}
{"ts":1769886420000,"data":{"midPrice":78009.3,"bestBid":78008.8,"bestAsk":78009.8,"spreadBps":0.01}}
{"ts":1769886435000,"data":{"midPrice":78155.4,"bestBid":78154.9,"bestAsk":78155.9,"spreadBps":0.01}}
{"ts":1769886450000,"data":{"midPrice":77986.8,"bestBid":77986.3,"bestAsk":77987.3,"spreadBps":0.01}}
{"ts":1769886465000,"data":{"midPrice":78150.3,"bestBid":78149.8,"bestAsk":78150.8,"spreadBps":0.01}}
{"ts":1769886480000,"data":{"midPrice":78150.3,"bestBid":78149.8,"bestAsk":78150.8,"spreadBps":0.01}}
{"ts":1769886495000,"data":{"midPrice":78295,"bestBid":78294.5,"bestAsk":78295.5,"spreadBps":0.01}}
{"ts":1769886510000,"data":{"midPrice":78099.3,"bestBid":78098.8,"bestAsk":78099.8,"spreadBps":0.01}}
{"ts":1769886525000,"data":{"midPrice":78204.2,"bestBid":78203.7,"bestAsk":78204.7,"spreadBps":0.01}}
{"ts":1769886540000,"data":{"midPrice":78204.2,"bestBid":78203.7,"bestAsk":78204.7,"spreadBps":0.01}}
{"ts":1769886555000,"data":{"midPrice":78333,"bestBid":78332.5,"bestAsk":78333.5,"spreadBps":0.01}}
{"ts":1769886570000,"data":{"midPrice":78091.5,"bestBid":78091,"bestAsk":78092,"spreadBps":0.01}}
{"ts":1769886585000,"data":{"midPrice":78323.4,"bestBid":78322.9,"bestAsk":78323.9,"spreadBps":0.01}}
{"ts":1769886600000,"data":{"midPrice":78323.4,"bestBid":78322.9,"bestAsk":78323.9,"spreadBps":0.01}}
{"ts":1769886615000,"data":{"midPrice":78544.7,"bestBid":78544.2,"bestAsk":78545.2,"spreadBps":0.01}}
{"ts":1769886630000,"data":{"midPrice":78218.4,"bestBid":78217.9,"bestAsk":78218.9,"spreadBps":0.01}}
{"ts":1769886645000,"data":{"midPrice":78226.2,"bestBid":78225.7,"bestAsk":78226.7,"spreadBps":0.01}}
{"ts":1769886660000,"data":{"midPrice":78226.2,"bestBid":78225.7,"bestAsk":78226.7,"spreadBps":0.01}}
{"ts":1769886675000,"data":{"midPrice":78244.3,"bestBid":78243.8,"bestAsk":78244.8,"spreadBps":0.01}}
{"ts":1769886690000,"data":{"midPrice":78050.2,"bestBid":78049.7,"bestAsk":78050.7,"spreadBps":0.01}}
{"ts":1769886705000,"data":{"midPrice":78111,"bestBid":78110.5,"bestAsk":78111.5,"spreadBps":0.01}}
{"ts":1769886720000,"data":{"midPrice":78111,"bestBid":78110.5,"bestAsk":78111.5,"spreadBps":0.01}}
{"ts":1769886735000,"data":{"midPrice":78203.6,"bestBid":78203.1,"bestAsk":78204.1,"spreadBps":0.01}}
{"ts":1769886750000,"data":{"midPrice":78032.3,"bestBid":78031.8,"bestAsk":78032.8,"spreadBps":0.01}}
{"ts":1769886765000,"data":{"midPrice":78134.1,"bestBid":78133.6,"bestAsk":78134.6,"spreadBps":0.01}}
{"ts":1769886780000,"data":{"midPrice":78134.1,"bestBid":78133.6,"bestAsk":78134.6,"spreadBps":0.01}}
{"ts":1769886795000,"data":{"midPrice":78183.3,"bestBid":78182.8,"bestAsk":78183.8,"spreadBps":0.01}}
{"ts":1769886810000,"data":{"midPrice":78064.7,"bestBid":78064.2,"bestAsk":78065.2,"spreadBps":0.01}}
{"ts":1769886825000,"data":{"midPrice":78183.3,"bestBid":78182.8,"bestAsk":78183.8,"spreadBps":0.01}}
{"ts":1769886840000,"data":{"midPrice":78183.3,"bestBid":78182.8,"bestAsk":78183.8,"spreadBps":0.01}}
{"ts":1769886855000,"data":{"midPrice":78200,"bestBid":78199.5,"bestAsk":78200.5,"spreadBps":0.01}}
{"ts":1769886870000,"data":{"midPrice":78109.8,"bestBid":78109.3,"bestAsk":78110.3,"spreadBps":0.01}}
{"ts":1769886885000,"data":{"midPrice":78191,"bestBid":78190.5,"bestAsk":78191.5,"spreadBps":0.01}}
{"ts":1769886900000,"data":{"midPrice":78191,"bestBid":78190.5,"bestAsk":78191.5,"spreadBps":0.01}}
{"ts":1769886915000,"data":{"midPrice":78217.4,"bestBid":78216.9,"bestAsk":78217.9,"spreadBps":0.01}}
{"ts":1769886930000,"data":{"midPrice":78015.1,"bestBid":78014.6,"bestAsk":78015.6,"spreadBps":0.01}}
{"ts":1769886945000,"data":{"midPrice":78110.8,"bestBid":78110.3,"bestAsk":78111.3,"spreadBps":0.01}}
{"ts":1769886960000,"data":{"midPrice":78110.8,"bestBid":78110.3,"bestAsk":78111.3,"spreadBps":0.01}}
{"ts":1769886975000,"data":{"midPrice":78345.1,"bestBid":78344.6,"bestAsk":78345.6,"spreadBps":0.01}}
{"ts":1769886990000,"data":{"midPrice":78110.8,"bestBid":78110.3,"bestAsk":78111.3,"spreadBps":0.01}}
{"ts":1769887005000,"data":{"midPrice":78144.1,"bestBid":78143.6,"bestAsk":78144.6,"spreadBps":0.01}}
{"ts":1769887020000,"data":{"midPrice":78144.1,"bestBid":78143.6,"bestAsk":78144.6,"spreadBps":0.01}}
{"ts":1769887035000,"data":{"midPrice":78153.6,"bestBid":78153.1,"bestAsk":78154.1,"spreadBps":0.01}}
{"ts":1769887050000,"data":{"midPrice":78002.8,"bestBid":78002.3,"bestAsk":78003.3,"spreadBps":0.01}}
{"ts":1769887065000,"data":{"midPrice":78003.5,"bestBid":78003,"bestAsk":78004,"spreadBps":0.01}}
{"ts":1769887080000,"data":{"midPrice":78003.5,"bestBid":78003,"bestAsk":78004,"spreadBps":0.01}}
{"ts":1769887095000,"data":{"midPrice":78146.7,"bestBid":78146.2,"bestAsk":78147.2,"spreadBps":0.01}}
{"ts":1769887110000,"data":{"midPrice":78000,"bestBid":77999.5,"bestAsk":78000.5,"spreadBps":0.01}}
{"ts":1769887125000,"data":{"midPrice":78104.1,"bestBid":78103.6,"bestAsk":78104.6,"spreadBps":0.01}}
{"ts":1769887140000,"data":{"midPrice":78104.1,"bestBid":78103.6,"bestAsk":78104.6,"spreadBps":0.01}}
{"ts":1769887155000,"data":{"midPrice":78152.2,"bestBid":78151.7,"bestAsk":78152.7,"spreadBps":0.01}}
{"ts":1769887170000,"data":{"midPrice":78073.2,"bestBid":78072.7,"bestAsk":78073.7,"spreadBps":0.01}}
{"ts":1769887185000,"data":{"midPrice":78144.5,"bestBid":78144,"bestAsk":78145,"spreadBps":0.01}}
{"ts":1769887200000,"data":{"midPrice":78144.5,"bestBid":78144,"bestAsk":78145,"spreadBps":0.01}}
{"ts":1769887215000,"data":{"midPrice":78164,"bestBid":78163.5,"bestAsk":78164.5,"spreadBps":0.01}}
{"ts":1769887230000,"data":{"midPrice":78075.1,"bestBid":78074.6,"bestAsk":78075.6,"spreadBps":0.01}}
{"ts":1769887245000,"data":{"midPrice":78089.9,"bestBid":78089.4,"bestAsk":78090.4,"spreadBps":0.01}}
{"ts":1769887260000,"data":{"midPrice":78089.9,"bestBid":78089.4,"bestAsk":78090.4,"spreadBps":0.01}}
{"ts":1769887275000,"data":{"midPrice":78089.9,"bestBid":78089.4,"bestAsk":78090.4,"spreadBps":0.01}}
{"ts":1769887290000,"data":{"midPrice":77939.3,"bestBid":77938.8,"bestAsk":77939.8,"spreadBps":0.01}}
{"ts":1769887305000,"data":{"midPrice":77939.4,"bestBid":77938.9,"bestAsk":77939.9,"spreadBps":0.01}}
{"ts":1769887320000,"data":{"midPrice":77939.4,"bestBid":77938.9,"bestAsk":77939.9,"spreadBps":0.01}}
{"ts":1769887335000,"data":{"midPrice":77941.8,"bestBid":77941.3,"bestAsk":77942.3,"spreadBps":0.01}}
{"ts":1769887350000,"data":{"midPrice":77776.3,"bestBid":77775.8,"bestAsk":77776.8,"spreadBps":0.01}}
{"ts":1769887365000,"data":{"midPrice":77813.6,"bestBid":77813.1,"bestAsk":77814.1,"spreadBps":0.01}}
{"ts":1769887380000,"data":{"midPrice":77813.6,"bestBid":77813.1,"bestAsk":77814.1,"spreadBps":0.01}}
{"ts":1769887395000,"data":{"midPrice":77934.1,"bestBid":77933.6,"bestAsk":77934.6,"spreadBps":0.01}}
{"ts":1769887410000,"data":{"midPrice":77813.6,"bestBid":77813.1,"bestAsk":77814.1,"spreadBps":0.01}}
{"ts":1769887425000,"data":{"midPrice":77866.5,"bestBid":77866,"bestAsk":77867,"spreadBps":0.01}}
{"ts":1769887440000,"data":{"midPrice":77866.5,"bestBid":77866,"bestAsk":77867,"spreadBps":0.01}}
{"ts":1769887455000,"data":{"midPrice":77933,"bestBid":77932.5,"bestAsk":77933.5,"spreadBps":0.01}}
{"ts":1769887470000,"data":{"midPrice":77866.5,"bestBid":77866,"bestAsk":77867,"spreadBps":0.01}}
{"ts":1769887485000,"data":{"midPrice":77913.9,"bestBid":77913.4,"bestAsk":77914.4,"spreadBps":0.01}}
{"ts":1769887500000,"data":{"midPrice":77913.9,"bestBid":77913.4,"bestAsk":77914.4,"spreadBps":0.01}}
{"ts":1769887515000,"data":{"midPrice":77943,"bestBid":77942.5,"bestAsk":77943.5,"spreadBps":0.01}}
{"ts":1769887530000,"data":{"midPrice":77800,"bestBid":77799.5,"bestAsk":77800.5,"spreadBps":0.01}}
{"ts":1769887545000,"data":{"midPrice":77881.1,"bestBid":77880.6,"bestAsk":77881.6,"spreadBps":0.01}}
{"ts":1769887560000,"data":{"midPrice":77881.1,"bestBid":77880.6,"bestAsk":77881.6,"spreadBps":0.01}}
{"ts":1769887575000,"data":{"midPrice":78114.3,"bestBid":78113.8,"bestAsk":78114.8,"spreadBps":0.01}}
{"ts":1769887590000,"data":{"midPrice":77881,"bestBid":77880.5,"bestAsk":77881.5,"spreadBps":0.01}}
{"ts":1769887605000,"data":{"midPrice":78050.9,"bestBid":78050.4,"bestAsk":78051.4,"spreadBps":0.01}}
{"ts":1769887620000,"data":{"midPrice":78050.9,"bestBid":78050.4,"bestAsk":78051.4,"spreadBps":0.01}}
{"ts":1769887635000,"data":{"midPrice":78115,"bestBid":78114.5,"bestAsk":78115.5,"spreadBps":0.01}}
{"ts":1769887650000,"data":{"midPrice":77944.2,"bestBid":77943.7,"bestAsk":77944.7,"spreadBps":0.01}}
{"ts":1769887665000,"data":{"midPrice":77944.2,"bestBid":77943.7,"bestAsk":77944.7,"spreadBps":0.01}}
{"ts":1769887680000,"data":{"midPrice":77944.2,"bestBid":77943.7,"bestAsk":77944.7,"spreadBps":0.01}}
{"ts":1769887695000,"data":{"midPrice":77945,"bestBid":77944.5,"bestAsk":77945.5,"spreadBps":0.01}}
{"ts":1769887710000,"data":{"midPrice":77855.9,"bestBid":77855.4,"bestAsk":77856.4,"spreadBps":0.01}}
{"ts":1769887725000,"data":{"midPrice":77936,"bestBid":77935.5,"bestAsk":77936.5,"spreadBps":0.01}}
{"ts":1769887740000,"data":{"midPrice":77936,"bestBid":77935.5,"bestAsk":77936.5,"spreadBps":0.01}}
{"ts":1769887755000,"data":{"midPrice":77950,"bestBid":77949.5,"bestAsk":77950.5,"spreadBps":0.01}}
{"ts":1769887770000,"data":{"midPrice":77900,"bestBid":77899.5,"bestAsk":77900.5,"spreadBps":0.01}}
{"ts":1769887785000,"data":{"midPrice":77931.3,"bestBid":77930.8,"bestAsk":77931.8,"spreadBps":0.01}}
{"ts":1769887800000,"data":{"midPrice":77931.3,"bestBid":77930.8,"bestAsk":77931.8,"spreadBps":0.01}}
{"ts":1769887815000,"data":{"midPrice":78026.3,"bestBid":78025.8,"bestAsk":78026.8,"spreadBps":0.01}}
{"ts":1769887830000,"data":{"midPrice":77838,"bestBid":77837.5,"bestAsk":77838.5,"spreadBps":0.01}}
{"ts":1769887845000,"data":{"midPrice":77839.6,"bestBid":77839.1,"bestAsk":77840.1,"spreadBps":0.01}}
{"ts":1769887860000,"data":{"midPrice":77839.6,"bestBid":77839.1,"bestAsk":77840.1,"spreadBps":0.01}}
{"ts":1769887875000,"data":{"midPrice":77858.9,"bestBid":77858.4,"bestAsk":77859.4,"spreadBps":0.01}}
{"ts":1769887890000,"data":{"midPrice":77720,"bestBid":77719.5,"bestAsk":77720.5,"spreadBps":0.01}}
{"ts":1769887905000,"data":{"midPrice":77760.1,"bestBid":77759.6,"bestAsk":77760.6,"spreadBps":0.01}}
{"ts":1769887920000,"data":{"midPrice":77760.1,"bestBid":77759.6,"bestAsk":77760.6,"spreadBps":0.01}}
{"ts":1769887935000,"data":{"midPrice":77760.1,"bestBid":77759.6,"bestAsk":77760.6,"spreadBps":0.01}}
{"ts":1769887950000,"data":{"midPrice":77502.3,"bestBid":77501.8,"bestAsk":77502.8,"spreadBps":0.01}}
{"ts":1769887965000,"data":{"midPrice":77550,"bestBid":77549.5,"bestAsk":77550.5,"spreadBps":0.01}}
{"ts":1769887980000,"data":{"midPrice":77550,"bestBid":77549.5,"bestAsk":77550.5,"spreadBps":0.01}}
{"ts":1769887995000,"data":{"midPrice":77622.5,"bestBid":77622,"bestAsk":77623,"spreadBps":0.01}}
{"ts":1769888010000,"data":{"midPrice":77400.2,"bestBid":77399.7,"bestAsk":77400.7,"spreadBps":0.01}}
{"ts":1769888025000,"data":{"midPrice":77460.2,"bestBid":77459.7,"bestAsk":77460.7,"spreadBps":0.01}}
{"ts":1769888040000,"data":{"midPrice":77460.2,"bestBid":77459.7,"bestAsk":77460.7,"spreadBps":0.01}}
{"ts":1769888055000,"data":{"midPrice":77546.9,"bestBid":77546.4,"bestAsk":77547.4,"spreadBps":0.01}}
{"ts":1769888070000,"data":{"midPrice":77441.1,"bestBid":77440.6,"bestAsk":77441.6,"spreadBps":0.01}}
{"ts":1769888085000,"data":{"midPrice":77505.5,"bestBid":77505,"bestAsk":77506,"spreadBps":0.01}}
{"ts":1769888100000,"data":{"midPrice":77505.5,"bestBid":77505,"bestAsk":77506,"spreadBps":0.01}}
{"ts":1769888115000,"data":{"midPrice":77568.6,"bestBid":77568.1,"bestAsk":77569.1,"spreadBps":0.01}}
{"ts":1769888130000,"data":{"midPrice":77428.4,"bestBid":77427.9,"bestAsk":77428.9,"spreadBps":0.01}}
{"ts":1769888145000,"data":{"midPrice":77443.8,"bestBid":77443.3,"bestAsk":77444.3,"spreadBps":0.01}}
{"ts":1769888160000,"data":{"midPrice":77443.8,"bestBid":77443.3,"bestAsk":77444.3,"spreadBps":0.01}}
{"ts":1769888175000,"data":{"midPrice":77510.4,"bestBid":77509.9,"bestAsk":77510.9,"spreadBps":0.01}}
{"ts":1769888190000,"data":{"midPrice":77316.9,"bestBid":77316.4,"bestAsk":77317.4,"spreadBps":0.01}}
{"ts":1769888205000,"data":{"midPrice":77320.1,"bestBid":77319.6,"bestAsk":77320.6,"spreadBps":0.01}}
{"ts":1769888220000,"data":{"midPrice":77320.1,"bestBid":77319.6,"bestAsk":77320.6,"spreadBps":0.01}}
{"ts":1769888235000,"data":{"midPrice":77463,"bestBid":77462.5,"bestAsk":77463.5,"spreadBps":0.01}}
{"ts":1769888250000,"data":{"midPrice":77241.6,"bestBid":77241.1,"bestAsk":77242.1,"spreadBps":0.01}}
{"ts":1769888265000,"data":{"midPrice":77307.1,"bestBid":77306.6,"bestAsk":77307.6,"spreadBps":0.01}}
{"ts":1769888280000,"data":{"midPrice":77307.1,"bestBid":77306.6,"bestAsk":77307.6,"spreadBps":0.01}}
{"ts":1769888295000,"data":{"midPrice":77310.2,"bestBid":77309.7,"bestAsk":77310.7,"spreadBps":0.01}}
{"ts":1769888310000,"data":{"midPrice":77240.2,"bestBid":77239.7,"bestAsk":77240.7,"spreadBps":0.01}}
{"ts":1769888325000,"data":{"midPrice":77272.1,"bestBid":77271.6,"bestAsk":77272.6,"spreadBps":0.01}}
{"ts":1769888340000,"data":{"midPrice":77272.1,"bestBid":77271.6,"bestAsk":77272.6,"spreadBps":0.01}}
{"ts":1769888355000,"data":{"midPrice":77320,"bestBid":77319.5,"bestAsk":77320.5,"spreadBps":0.01}}
{"ts":1769888370000,"data":{"midPrice":77150,"bestBid":77149.5,"bestAsk":77150.5,"spreadBps":0.01}}
{"ts":1769888385000,"data":{"midPrice":77280,"bestBid":77279.5,"bestAsk":77280.5,"spreadBps":0.01}}
{"ts":1769888400000,"data":{"midPrice":77280,"bestBid":77279.5,"bestAsk":77280.5,"spreadBps":0.01}}
{"ts":1769888415000,"data":{"midPrice":77409.2,"bestBid":77408.7,"bestAsk":77409.7,"spreadBps":0.01}}
{"ts":1769888430000,"data":{"midPrice":77222,"bestBid":77221.5,"bestAsk":77222.5,"spreadBps":0.01}}
{"ts":1769888445000,"data":{"midPrice":77230.3,"bestBid":77229.8,"bestAsk":77230.8,"spreadBps":0.01}}
{"ts":1769888460000,"data":{"midPrice":77230.3,"bestBid":77229.8,"bestAsk":77230.8,"spreadBps":0.01}}
{"ts":1769888475000,"data":{"midPrice":77276.8,"bestBid":77276.3,"bestAsk":77277.3,"spreadBps":0.01}}
{"ts":1769888490000,"data":{"midPrice":77189.7,"bestBid":77189.2,"bestAsk":77190.2,"spreadBps":0.01}}
{"ts":1769888505000,"data":{"midPrice":77231.1,"bestBid":77230.6,"bestAsk":77231.6,"spreadBps":0.01}}
{"ts":1769888520000,"data":{"midPrice":77231.1,"bestBid":77230.6,"bestAsk":77231.6,"spreadBps":0.01}}
{"ts":1769888535000,"data":{"midPrice":77321.9,"bestBid":77321.4,"bestAsk":77322.4,"spreadBps":0.01}}
{"ts":1769888550000,"data":{"midPrice":77205.6,"bestBid":77205.1,"bestAsk":77206.1,"spreadBps":0.01}}
{"ts":1769888565000,"data":{"midPrice":77259.8,"bestBid":77259.3,"bestAsk":77260.3,"spreadBps":0.01}}
{"ts":1769888580000,"data":{"midPrice":77259.8,"bestBid":77259.3,"bestAsk":77260.3,"spreadBps":0.01}}
{"ts":1769888595000,"data":{"midPrice":77532,"bestBid":77531.5,"bestAsk":77532.5,"spreadBps":0.01}}
{"ts":1769888610000,"data":{"midPrice":77259.8,"bestBid":77259.3,"bestAsk":77260.3,"spreadBps":0.01}}
{"ts":1769888625000,"data":{"midPrice":77413.4,"bestBid":77412.9,"bestAsk":77413.9,"spreadBps":0.01}}
{"ts":1769888640000,"data":{"midPrice":77413.4,"bestBid":77412.9,"bestAsk":77413.9,"spreadBps":0.01}}
{"ts":1769888655000,"data":{"midPrice":77559.8,"bestBid":77559.3,"bestAsk":77560.3,"spreadBps":0.01}}
{"ts":1769888670000,"data":{"midPrice":77402.3,"bestBid":77401.8,"bestAsk":77402.8,"spreadBps":0.01}}
{"ts":1769888685000,"data":{"midPrice":77483.8,"bestBid":77483.3,"bestAsk":77484.3,"spreadBps":0.01}}
{"ts":1769888700000,"data":{"midPrice":77483.8,"bestBid":77483.3,"bestAsk":77484.3,"spreadBps":0.01}}
{"ts":1769888715000,"data":{"midPrice":77660.9,"bestBid":77660.4,"bestAsk":77661.4,"spreadBps":0.01}}
{"ts":1769888730000,"data":{"midPrice":77411.4,"bestBid":77410.9,"bestAsk":77411.9,"spreadBps":0.01}}
{"ts":1769888745000,"data":{"midPrice":77644,"bestBid":77643.5,"bestAsk":77644.5,"spreadBps":0.01}}
{"ts":1769888760000,"data":{"midPrice":77644,"bestBid":77643.5,"bestAsk":77644.5,"spreadBps":0.01}}
{"ts":1769888775000,"data":{"midPrice":77645.5,"bestBid":77645,"bestAsk":77646,"spreadBps":0.01}}
{"ts":1769888790000,"data":{"midPrice":77490.8,"bestBid":77490.3,"bestAsk":77491.3,"spreadBps":0.01}}
{"ts":1769888805000,"data":{"midPrice":77619.9,"bestBid":77619.4,"bestAsk":77620.4,"spreadBps":0.01}}
{"ts":1769888820000,"data":{"midPrice":77619.9,"bestBid":77619.4,"bestAsk":77620.4,"spreadBps":0.01}}
{"ts":1769888835000,"data":{"midPrice":77845.6,"bestBid":77845.1,"bestAsk":77846.1,"spreadBps":0.01}}
{"ts":1769888850000,"data":{"midPrice":77608,"bestBid":77607.5,"bestAsk":77608.5,"spreadBps":0.01}}
{"ts":1769888865000,"data":{"midPrice":77771.7,"bestBid":77771.2,"bestAsk":77772.2,"spreadBps":0.01}}
{"ts":1769888880000,"data":{"midPrice":77771.7,"bestBid":77771.2,"bestAsk":77772.2,"spreadBps":0.01}}
{"ts":1769888895000,"data":{"midPrice":77777,"bestBid":77776.5,"bestAsk":77777.5,"spreadBps":0.01}}
{"ts":1769888910000,"data":{"midPrice":77622.4,"bestBid":77621.9,"bestAsk":77622.9,"spreadBps":0.01}}
{"ts":1769888925000,"data":{"midPrice":77640,"bestBid":77639.5,"bestAsk":77640.5,"spreadBps":0.01}}
{"ts":1769888940000,"data":{"midPrice":77640,"bestBid":77639.5,"bestAsk":77640.5,"spreadBps":0.01}}
{"ts":1769888955000,"data":{"midPrice":77745.7,"bestBid":77745.2,"bestAsk":77746.2,"spreadBps":0.01}}
{"ts":1769888970000,"data":{"midPrice":77591.4,"bestBid":77590.9,"bestAsk":77591.9,"spreadBps":0.01}}
{"ts":1769888985000,"data":{"midPrice":77745.7,"bestBid":77745.2,"bestAsk":77746.2,"spreadBps":0.01}}
{"ts":1769889000000,"data":{"midPrice":77745.7,"bestBid":77745.2,"bestAsk":77746.2,"spreadBps":0.01}}
{"ts":1769889015000,"data":{"midPrice":77777,"bestBid":77776.5,"bestAsk":77777.5,"spreadBps":0.01}}
{"ts":1769889030000,"data":{"midPrice":77729.4,"bestBid":77728.9,"bestAsk":77729.9,"spreadBps":0.01}}
{"ts":1769889045000,"data":{"midPrice":77774.2,"bestBid":77773.7,"bestAsk":77774.7,"spreadBps":0.01}}
{"ts":1769889060000,"data":{"midPrice":77774.2,"bestBid":77773.7,"bestAsk":77774.7,"spreadBps":0.01}}
{"ts":1769889075000,"data":{"midPrice":77900,"bestBid":77899.5,"bestAsk":77900.5,"spreadBps":0.01}}
{"ts":1769889090000,"data":{"midPrice":77729.4,"bestBid":77728.9,"bestAsk":77729.9,"spreadBps":0.01}}
{"ts":1769889105000,"data":{"midPrice":77896,"bestBid":77895.5,"bestAsk":77896.5,"spreadBps":0.01}}
{"ts":1769889120000,"data":{"midPrice":77896,"bestBid":77895.5,"bestAsk":77896.5,"spreadBps":0.01}}
{"ts":1769889135000,"data":{"midPrice":77911,"bestBid":77910.5,"bestAsk":77911.5,"spreadBps":0.01}}
{"ts":1769889150000,"data":{"midPrice":77729.4,"bestBid":77728.9,"bestAsk":77729.9,"spreadBps":0.01}}
{"ts":1769889165000,"data":{"midPrice":77832,"bestBid":77831.5,"bestAsk":77832.5,"spreadBps":0.01}}
{"ts":1769889180000,"data":{"midPrice":77832,"bestBid":77831.5,"bestAsk":77832.5,"spreadBps":0.01}}
{"ts":1769889195000,"data":{"midPrice":77860,"bestBid":77859.5,"bestAsk":77860.5,"spreadBps":0.01}}
{"ts":1769889210000,"data":{"midPrice":77732.8,"bestBid":77732.3,"bestAsk":77733.3,"spreadBps":0.01}}
{"ts":1769889225000,"data":{"midPrice":77755.9,"bestBid":77755.4,"bestAsk":77756.4,"spreadBps":0.01}}
{"ts":1769889240000,"data":{"midPrice":77755.9,"bestBid":77755.4,"bestAsk":77756.4,"spreadBps":0.01}}
{"ts":1769889255000,"data":{"midPrice":77767.8,"bestBid":77767.3,"bestAsk":77768.3,"spreadBps":0.01}}
{"ts":1769889270000,"data":{"midPrice":77729.4,"bestBid":77728.9,"bestAsk":77729.9,"spreadBps":0.01}}
{"ts":1769889285000,"data":{"midPrice":77759.5,"bestBid":77759,"bestAsk":77760,"spreadBps":0.01}}
{"ts":1769889300000,"data":{"midPrice":77759.5,"bestBid":77759,"bestAsk":77760,"spreadBps":0.01}}
{"ts":1769889315000,"data":{"midPrice":77843,"bestBid":77842.5,"bestAsk":77843.5,"spreadBps":0.01}}
{"ts":1769889330000,"data":{"midPrice":77756.6,"bestBid":77756.1,"bestAsk":77757.1,"spreadBps":0.01}}
{"ts":1769889345000,"data":{"midPrice":77787,"bestBid":77786.5,"bestAsk":77787.5,"spreadBps":0.01}}
{"ts":1769889360000,"data":{"midPrice":77787,"bestBid":77786.5,"bestAsk":77787.5,"spreadBps":0.01}}
{"ts":1769889375000,"data":{"midPrice":77962,"bestBid":77961.5,"bestAsk":77962.5,"spreadBps":0.01}}
{"ts":1769889390000,"data":{"midPrice":77781.2,"bestBid":77780.7,"bestAsk":77781.7,"spreadBps":0.01}}
{"ts":1769889405000,"data":{"midPrice":77921.5,"bestBid":77921,"bestAsk":77922,"spreadBps":0.01}}
{"ts":1769889420000,"data":{"midPrice":77921.5,"bestBid":77921,"bestAsk":77922,"spreadBps":0.01}}
{"ts":1769889435000,"data":{"midPrice":77949.4,"bestBid":77948.9,"bestAsk":77949.9,"spreadBps":0.01}}
{"ts":1769889450000,"data":{"midPrice":77802.7,"bestBid":77802.2,"bestAsk":77803.2,"spreadBps":0.01}}
{"ts":1769889465000,"data":{"midPrice":77806.9,"bestBid":77806.4,"bestAsk":77807.4,"spreadBps":0.01}}
{"ts":1769889480000,"data":{"midPrice":77806.9,"bestBid":77806.4,"bestAsk":77807.4,"spreadBps":0.01}}
{"ts":1769889495000,"data":{"midPrice":77953.2,"bestBid":77952.7,"bestAsk":77953.7,"spreadBps":0.01}}
{"ts":1769889510000,"data":{"midPrice":77799,"bestBid":77798.5,"bestAsk":77799.5,"spreadBps":0.01}}
{"ts":1769889525000,"data":{"midPrice":77868.6,"bestBid":77868.1,"bestAsk":77869.1,"spreadBps":0.01}}
{"ts":1769889540000,"data":{"midPrice":77868.6,"bestBid":77868.1,"bestAsk":77869.1,"spreadBps":0.01}}
{"ts":1769889555000,"data":{"midPrice":77889.7,"bestBid":77889.2,"bestAsk":77890.2,"spreadBps":0.01}}
{"ts":1769889570000,"data":{"midPrice":77719.1,"bestBid":77718.6,"bestAsk":77719.6,"spreadBps":0.01}}
{"ts":1769889585000,"data":{"midPrice":77719.1,"bestBid":77718.6,"bestAsk":77719.6,"spreadBps":0.01}}
{"ts":1769889600000,"data":{"midPrice":77719.1,"bestBid":77718.6,"bestAsk":77719.6,"spreadBps":0.01}}
{"ts":1769889615000,"data":{"midPrice":77777.7,"bestBid":77777.2,"bestAsk":77778.2,"spreadBps":0.01}}
{"ts":1769889630000,"data":{"midPrice":77712,"bestBid":77711.5,"bestAsk":77712.5,"spreadBps":0.01}}
{"ts":1769889645000,"data":{"midPrice":77750,"bestBid":77749.5,"bestAsk":77750.5,"spreadBps":0.01}}
{"ts":1769889660000,"data":{"midPrice":77750,"bestBid":77749.5,"bestAsk":77750.5,"spreadBps":0.01}}
{"ts":1769889675000,"data":{"midPrice":77845,"bestBid":77844.5,"bestAsk":77845.5,"spreadBps":0.01}}
{"ts":1769889690000,"data":{"midPrice":77727,"bestBid":77726.5,"bestAsk":77727.5,"spreadBps":0.01}}
{"ts":1769889705000,"data":{"midPrice":77779.4,"bestBid":77778.9,"bestAsk":77779.9,"spreadBps":0.01}}
{"ts":1769889720000,"data":{"midPrice":77779.4,"bestBid":77778.9,"bestAsk":77779.9,"spreadBps":0.01}}
{"ts":1769889735000,"data":{"midPrice":77845,"bestBid":77844.5,"bestAsk":77845.5,"spreadBps":0.01}}
{"ts":1769889750000,"data":{"midPrice":77737.3,"bestBid":77736.8,"bestAsk":77737.8,"spreadBps":0.01}}
{"ts":1769889765000,"data":{"midPrice":77787.6,"bestBid":77787.1,"bestAsk":77788.1,"spreadBps":0.01}}
{"ts":1769889780000,"data":{"midPrice":77787.6,"bestBid":77787.1,"bestAsk":77788.1,"spreadBps":0.01}}
{"ts":1769889795000,"data":{"midPrice":77802.3,"bestBid":77801.8,"bestAsk":77802.8,"spreadBps":0.01}}
{"ts":1769889810000,"data":{"midPrice":77611.6,"bestBid":77611.1,"bestAsk":77612.1,"spreadBps":0.01}}
{"ts":1769889825000,"data":{"midPrice":77614.1,"bestBid":77613.6,"bestAsk":77614.6,"spreadBps":0.01}}
{"ts":1769889840000,"data":{"midPrice":77614.1,"bestBid":77613.6,"bestAsk":77614.6,"spreadBps":0.01}}
{"ts":1769889855000,"data":{"midPrice":77830.6,"bestBid":77830.1,"bestAsk":77831.1,"spreadBps":0.01}}
{"ts":1769889870000,"data":{"midPrice":77606.2,"bestBid":77605.7,"bestAsk":77606.7,"spreadBps":0.01}}
{"ts":1769889885000,"data":{"midPrice":77748.1,"bestBid":77747.6,"bestAsk":77748.6,"spreadBps":0.01}}
{"ts":1769889900000,"data":{"midPrice":77748.1,"bestBid":77747.6,"bestAsk":77748.6,"spreadBps":0.01}}
{"ts":1769889915000,"data":{"midPrice":77748.1,"bestBid":77747.6,"bestAsk":77748.6,"spreadBps":0.01}}
{"ts":1769889930000,"data":{"midPrice":77677.3,"bestBid":77676.8,"bestAsk":77677.8,"spreadBps":0.01}}
{"ts":1769889945000,"data":{"midPrice":77735.9,"bestBid":77735.4,"bestAsk":77736.4,"spreadBps":0.01}}
{"ts":1769889960000,"data":{"midPrice":77735.9,"bestBid":77735.4,"bestAsk":77736.4,"spreadBps":0.01}}
{"ts":1769889975000,"data":{"midPrice":77913.4,"bestBid":77912.9,"bestAsk":77913.9,"spreadBps":0.01}}
{"ts":1769889990000,"data":{"midPrice":77735.9,"bestBid":77735.4,"bestAsk":77736.4,"spreadBps":0.01}}
{"ts":1769890005000,"data":{"midPrice":77882.3,"bestBid":77881.8,"bestAsk":77882.8,"spreadBps":0.01}}
{"ts":1769890020000,"data":{"midPrice":77882.3,"bestBid":77881.8,"bestAsk":77882.8,"spreadBps":0.01}}
{"ts":1769890035000,"data":{"midPrice":77897.9,"bestBid":77897.4,"bestAsk":77898.4,"spreadBps":0.01}}
{"ts":1769890050000,"data":{"midPrice":77801.3,"bestBid":77800.8,"bestAsk":77801.8,"spreadBps":0.01}}
{"ts":1769890065000,"data":{"midPrice":77880.6,"bestBid":77880.1,"bestAsk":77881.1,"spreadBps":0.01}}
{"ts":1769890080000,"data":{"midPrice":77880.6,"bestBid":77880.1,"bestAsk":77881.1,"spreadBps":0.01}}
{"ts":1769890095000,"data":{"midPrice":77880.6,"bestBid":77880.1,"bestAsk":77881.1,"spreadBps":0.01}}
{"ts":1769890110000,"data":{"midPrice":77789.3,"bestBid":77788.8,"bestAsk":77789.8,"spreadBps":0.01}}
{"ts":1769890125000,"data":{"midPrice":77821,"bestBid":77820.5,"bestAsk":77821.5,"spreadBps":0.01}}
{"ts":1769890140000,"data":{"midPrice":77821,"bestBid":77820.5,"bestAsk":77821.5,"spreadBps":0.01}}
{"ts":1769890155000,"data":{"midPrice":77849.9,"bestBid":77849.4,"bestAsk":77850.4,"spreadBps":0.01}}
{"ts":1769890170000,"data":{"midPrice":77757.3,"bestBid":77756.8,"bestAsk":77757.8,"spreadBps":0.01}}
{"ts":1769890185000,"data":{"midPrice":77789.8,"bestBid":77789.3,"bestAsk":77790.3,"spreadBps":0.01}}
{"ts":1769890200000,"data":{"midPrice":77789.8,"bestBid":77789.3,"bestAsk":77790.3,"spreadBps":0.01}}
{"ts":1769890215000,"data":{"midPrice":77802.9,"bestBid":77802.4,"bestAsk":77803.4,"spreadBps":0.01}}
{"ts":1769890230000,"data":{"midPrice":77684.3,"bestBid":77683.8,"bestAsk":77684.8,"spreadBps":0.01}}
{"ts":1769890245000,"data":{"midPrice":77700.4,"bestBid":77699.9,"bestAsk":77700.9,"spreadBps":0.01}}
{"ts":1769890260000,"data":{"midPrice":77700.4,"bestBid":77699.9,"bestAsk":77700.9,"spreadBps":0.01}}
{"ts":1769890275000,"data":{"midPrice":77803,"bestBid":77802.5,"bestAsk":77803.5,"spreadBps":0.01}}
{"ts":1769890290000,"data":{"midPrice":77691.2,"bestBid":77690.7,"bestAsk":77691.7,"spreadBps":0.01}}
{"ts":1769890305000,"data":{"midPrice":77802.9,"bestBid":77802.4,"bestAsk":77803.4,"spreadBps":0.01}}
{"ts":1769890320000,"data":{"midPrice":77802.9,"bestBid":77802.4,"bestAsk":77803.4,"spreadBps":0.01}}
{"ts":1769890335000,"data":{"midPrice":77803,"bestBid":77802.5,"bestAsk":77803.5,"spreadBps":0.01}}
{"ts":1769890350000,"data":{"midPrice":77610.7,"bestBid":77610.2,"bestAsk":77611.2,"spreadBps":0.01}}
{"ts":1769890365000,"data":{"midPrice":77628.9,"bestBid":77628.4,"bestAsk":77629.4,"spreadBps":0.01}}
{"ts":1769890380000,"data":{"midPrice":77628.9,"bestBid":77628.4,"bestAsk":77629.4,"spreadBps":0.01}}
{"ts":1769890395000,"data":{"midPrice":77717.1,"bestBid":77716.6,"bestAsk":77717.6,"spreadBps":0.01}}
{"ts":1769890410000,"data":{"midPrice":77582.8,"bestBid":77582.3,"bestAsk":77583.3,"spreadBps":0.01}}
{"ts":1769890425000,"data":{"midPrice":77595.3,"bestBid":77594.8,"bestAsk":77595.8,"spreadBps":0.01}}
{"ts":1769890440000,"data":{"midPrice":77595.3,"bestBid":77594.8,"bestAsk":77595.8,"spreadBps":0.01}}
{"ts":1769890455000,"data":{"midPrice":77643.7,"bestBid":77643.2,"bestAsk":77644.2,"spreadBps":0.01}}
{"ts":1769890470000,"data":{"midPrice":77454.9,"bestBid":77454.4,"bestAsk":77455.4,"spreadBps":0.01}}
{"ts":1769890485000,"data":{"midPrice":77488.9,"bestBid":77488.4,"bestAsk":77489.4,"spreadBps":0.01}}
{"ts":1769890500000,"data":{"midPrice":77488.9,"bestBid":77488.4,"bestAsk":77489.4,"spreadBps":0.01}}
{"ts":1769890515000,"data":{"midPrice":77586.6,"bestBid":77586.1,"bestAsk":77587.1,"spreadBps":0.01}}
{"ts":1769890530000,"data":{"midPrice":77435.6,"bestBid":77435.1,"bestAsk":77436.1,"spreadBps":0.01}}
{"ts":1769890545000,"data":{"midPrice":77536.7,"bestBid":77536.2,"bestAsk":77537.2,"spreadBps":0.01}}
{"ts":1769890560000,"data":{"midPrice":77536.7,"bestBid":77536.2,"bestAsk":77537.2,"spreadBps":0.01}}
{"ts":1769890575000,"data":{"midPrice":77536.7,"bestBid":77536.2,"bestAsk":77537.2,"spreadBps":0.01}}
{"ts":1769890590000,"data":{"midPrice":77350.9,"bestBid":77350.4,"bestAsk":77351.4,"spreadBps":0.01}}
{"ts":1769890605000,"data":{"midPrice":77462.4,"bestBid":77461.9,"bestAsk":77462.9,"spreadBps":0.01}}
{"ts":1769890620000,"data":{"midPrice":77462.4,"bestBid":77461.9,"bestAsk":77462.9,"spreadBps":0.01}}
{"ts":1769890635000,"data":{"midPrice":77500,"bestBid":77499.5,"bestAsk":77500.5,"spreadBps":0.01}}
{"ts":1769890650000,"data":{"midPrice":77445.4,"bestBid":77444.9,"bestAsk":77445.9,"spreadBps":0.01}}
{"ts":1769890665000,"data":{"midPrice":77478.3,"bestBid":77477.8,"bestAsk":77478.8,"spreadBps":0.01}}
{"ts":1769890680000,"data":{"midPrice":77478.3,"bestBid":77477.8,"bestAsk":77478.8,"spreadBps":0.01}}
{"ts":1769890695000,"data":{"midPrice":77518.7,"bestBid":77518.2,"bestAsk":77519.2,"spreadBps":0.01}}
{"ts":1769890710000,"data":{"midPrice":77427.3,"bestBid":77426.8,"bestAsk":77427.8,"spreadBps":0.01}}
{"ts":1769890725000,"data":{"midPrice":77433.1,"bestBid":77432.6,"bestAsk":77433.6,"spreadBps":0.01}}
{"ts":1769890740000,"data":{"midPrice":77433.1,"bestBid":77432.6,"bestAsk":77433.6,"spreadBps":0.01}}
{"ts":1769890755000,"data":{"midPrice":77562.1,"bestBid":77561.6,"bestAsk":77562.6,"spreadBps":0.01}}
{"ts":1769890770000,"data":{"midPrice":77422.1,"bestBid":77421.6,"bestAsk":77422.6,"spreadBps":0.01}}
{"ts":1769890785000,"data":{"midPrice":77562.1,"bestBid":77561.6,"bestAsk":77562.6,"spreadBps":0.01}}
{"ts":1769890800000,"data":{"midPrice":77562.1,"bestBid":77561.6,"bestAsk":77562.6,"spreadBps":0.01}}
{"ts":1769890815000,"data":{"midPrice":77562.1,"bestBid":77561.6,"bestAsk":77562.6,"spreadBps":0.01}}
{"ts":1769890830000,"data":{"midPrice":77463.2,"bestBid":77462.7,"bestAsk":77463.7,"spreadBps":0.01}}
{"ts":1769890845000,"data":{"midPrice":77505.1,"bestBid":77504.6,"bestAsk":77505.6,"spreadBps":0.01}}
{"ts":1769890860000,"data":{"midPrice":77505.1,"bestBid":77504.6,"bestAsk":77505.6,"spreadBps":0.01}}
{"ts":1769890875000,"data":{"midPrice":77679.5,"bestBid":77679,"bestAsk":77680,"spreadBps":0.01}}
{"ts":1769890890000,"data":{"midPrice":77480.6,"bestBid":77480.1,"bestAsk":77481.1,"spreadBps":0.01}}
{"ts":1769890905000,"data":{"midPrice":77655.9,"bestBid":77655.4,"bestAsk":77656.4,"spreadBps":0.01}}
{"ts":1769890920000,"data":{"midPrice":77655.9,"bestBid":77655.4,"bestAsk":77656.4,"spreadBps":0.01}}
{"ts":1769890935000,"data":{"midPrice":78114.9,"bestBid":78114.4,"bestAsk":78115.4,"spreadBps":0.01}}
{"ts":1769890950000,"data":{"midPrice":77650,"bestBid":77649.5,"bestAsk":77650.5,"spreadBps":0.01}}
{"ts":1769890965000,"data":{"midPrice":78004.6,"bestBid":78004.1,"bestAsk":78005.1,"spreadBps":0.01}}
{"ts":1769890980000,"data":{"midPrice":78004.6,"bestBid":78004.1,"bestAsk":78005.1,"spreadBps":0.01}}
{"ts":1769890995000,"data":{"midPrice":78016.1,"bestBid":78015.6,"bestAsk":78016.6,"spreadBps":0.01}}
{"ts":1769891010000,"data":{"midPrice":77785.8,"bestBid":77785.3,"bestAsk":77786.3,"spreadBps":0.01}}
{"ts":1769891025000,"data":{"midPrice":77785.9,"bestBid":77785.4,"bestAsk":77786.4,"spreadBps":0.01}}
{"ts":1769891040000,"data":{"midPrice":77785.9,"bestBid":77785.4,"bestAsk":77786.4,"spreadBps":0.01}}
{"ts":1769891055000,"data":{"midPrice":77794.9,"bestBid":77794.4,"bestAsk":77795.4,"spreadBps":0.01}}
{"ts":1769891070000,"data":{"midPrice":77663,"bestBid":77662.5,"bestAsk":77663.5,"spreadBps":0.01}}
{"ts":1769891085000,"data":{"midPrice":77663,"bestBid":77662.5,"bestAsk":77663.5,"spreadBps":0.01}}
{"ts":1769891100000,"data":{"midPrice":77663,"bestBid":77662.5,"bestAsk":77663.5,"spreadBps":0.01}}
{"ts":1769891115000,"data":{"midPrice":77706.2,"bestBid":77705.7,"bestAsk":77706.7,"spreadBps":0.01}}
{"ts":1769891130000,"data":{"midPrice":77630.1,"bestBid":77629.6,"bestAsk":77630.6,"spreadBps":0.01}}
{"ts":1769891145000,"data":{"midPrice":77634,"bestBid":77633.5,"bestAsk":77634.5,"spreadBps":0.01}}
{"ts":1769891160000,"data":{"midPrice":77634,"bestBid":77633.5,"bestAsk":77634.5,"spreadBps":0.01}}
{"ts":1769891175000,"data":{"midPrice":77649.2,"bestBid":77648.7,"bestAsk":77649.7,"spreadBps":0.01}}
{"ts":1769891190000,"data":{"midPrice":77465.1,"bestBid":77464.6,"bestAsk":77465.6,"spreadBps":0.01}}
{"ts":1769891205000,"data":{"midPrice":77504.5,"bestBid":77504,"bestAsk":77505,"spreadBps":0.01}}
{"ts":1769891220000,"data":{"midPrice":77504.5,"bestBid":77504,"bestAsk":77505,"spreadBps":0.01}}
{"ts":1769891235000,"data":{"midPrice":77540.3,"bestBid":77539.8,"bestAsk":77540.8,"spreadBps":0.01}}
{"ts":1769891250000,"data":{"midPrice":77448.6,"bestBid":77448.1,"bestAsk":77449.1,"spreadBps":0.01}}
{"ts":1769891265000,"data":{"midPrice":77448.7,"bestBid":77448.2,"bestAsk":77449.2,"spreadBps":0.01}}
{"ts":1769891280000,"data":{"midPrice":77448.7,"bestBid":77448.2,"bestAsk":77449.2,"spreadBps":0.01}}
{"ts":1769891295000,"data":{"midPrice":77471.9,"bestBid":77471.4,"bestAsk":77472.4,"spreadBps":0.01}}
{"ts":1769891310000,"data":{"midPrice":77341.6,"bestBid":77341.1,"bestAsk":77342.1,"spreadBps":0.01}}
{"ts":1769891325000,"data":{"midPrice":77363,"bestBid":77362.5,"bestAsk":77363.5,"spreadBps":0.01}}
{"ts":1769891340000,"data":{"midPrice":77363,"bestBid":77362.5,"bestAsk":77363.5,"spreadBps":0.01}}
{"ts":1769891355000,"data":{"midPrice":77404.8,"bestBid":77404.3,"bestAsk":77405.3,"spreadBps":0.01}}
{"ts":1769891370000,"data":{"midPrice":77333.5,"bestBid":77333,"bestAsk":77334,"spreadBps":0.01}}
{"ts":1769891385000,"data":{"midPrice":77346.3,"bestBid":77345.8,"bestAsk":77346.8,"spreadBps":0.01}}
{"ts":1769891400000,"data":{"midPrice":77346.3,"bestBid":77345.8,"bestAsk":77346.8,"spreadBps":0.01}}
{"ts":1769891415000,"data":{"midPrice":77346.3,"bestBid":77345.8,"bestAsk":77346.8,"spreadBps":0.01}}
{"ts":1769891430000,"data":{"midPrice":77208.6,"bestBid":77208.1,"bestAsk":77209.1,"spreadBps":0.01}}
{"ts":1769891445000,"data":{"midPrice":77237.3,"bestBid":77236.8,"bestAsk":77237.8,"spreadBps":0.01}}
{"ts":1769891460000,"data":{"midPrice":77237.3,"bestBid":77236.8,"bestAsk":77237.8,"spreadBps":0.01}}
{"ts":1769891475000,"data":{"midPrice":77286.5,"bestBid":77286,"bestAsk":77287,"spreadBps":0.01}}
{"ts":1769891490000,"data":{"midPrice":77195,"bestBid":77194.5,"bestAsk":77195.5,"spreadBps":0.01}}
{"ts":1769891505000,"data":{"midPrice":77196.9,"bestBid":77196.4,"bestAsk":77197.4,"spreadBps":0.01}}
{"ts":1769891520000,"data":{"midPrice":77196.9,"bestBid":77196.4,"bestAsk":77197.4,"spreadBps":0.01}}
{"ts":1769891535000,"data":{"midPrice":77262.5,"bestBid":77262,"bestAsk":77263,"spreadBps":0.01}}
{"ts":1769891550000,"data":{"midPrice":77038.1,"bestBid":77037.6,"bestAsk":77038.6,"spreadBps":0.01}}
{"ts":1769891565000,"data":{"midPrice":77125.8,"bestBid":77125.3,"bestAsk":77126.3,"spreadBps":0.01}}
{"ts":1769891580000,"data":{"midPrice":77125.8,"bestBid":77125.3,"bestAsk":77126.3,"spreadBps":0.01}}
{"ts":1769891595000,"data":{"midPrice":77155.1,"bestBid":77154.6,"bestAsk":77155.6,"spreadBps":0.01}}
{"ts":1769891610000,"data":{"midPrice":77033.2,"bestBid":77032.7,"bestAsk":77033.7,"spreadBps":0.01}}
{"ts":1769891625000,"data":{"midPrice":77128,"bestBid":77127.5,"bestAsk":77128.5,"spreadBps":0.01}}
{"ts":1769891640000,"data":{"midPrice":77128,"bestBid":77127.5,"bestAsk":77128.5,"spreadBps":0.01}}
{"ts":1769891655000,"data":{"midPrice":77147,"bestBid":77146.5,"bestAsk":77147.5,"spreadBps":0.01}}
{"ts":1769891670000,"data":{"midPrice":77075.6,"bestBid":77075.1,"bestAsk":77076.1,"spreadBps":0.01}}
{"ts":1769891685000,"data":{"midPrice":77089.6,"bestBid":77089.1,"bestAsk":77090.1,"spreadBps":0.01}}
{"ts":1769891700000,"data":{"midPrice":77089.6,"bestBid":77089.1,"bestAsk":77090.1,"spreadBps":0.01}}
{"ts":1769891715000,"data":{"midPrice":77289,"bestBid":77288.5,"bestAsk":77289.5,"spreadBps":0.01}}
{"ts":1769891730000,"data":{"midPrice":77089.6,"bestBid":77089.1,"bestAsk":77090.1,"spreadBps":0.01}}
{"ts":1769891745000,"data":{"midPrice":77182.1,"bestBid":77181.6,"bestAsk":77182.6,"spreadBps":0.01}}
{"ts":1769891760000,"data":{"midPrice":77182.1,"bestBid":77181.6,"bestAsk":77182.6,"spreadBps":0.01}}
{"ts":1769891775000,"data":{"midPrice":77344.9,"bestBid":77344.4,"bestAsk":77345.4,"spreadBps":0.01}}
{"ts":1769891790000,"data":{"midPrice":77176.1,"bestBid":77175.6,"bestAsk":77176.6,"spreadBps":0.01}}
{"ts":1769891805000,"data":{"midPrice":77200,"bestBid":77199.5,"bestAsk":77200.5,"spreadBps":0.01}}
{"ts":1769891820000,"data":{"midPrice":77200,"bestBid":77199.5,"bestAsk":77200.5,"spreadBps":0.01}}
{"ts":1769891835000,"data":{"midPrice":77204.1,"bestBid":77203.6,"bestAsk":77204.6,"spreadBps":0.01}}
{"ts":1769891850000,"data":{"midPrice":77133,"bestBid":77132.5,"bestAsk":77133.5,"spreadBps":0.01}}
{"ts":1769891865000,"data":{"midPrice":77179.6,"bestBid":77179.1,"bestAsk":77180.1,"spreadBps":0.01}}
{"ts":1769891880000,"data":{"midPrice":77179.6,"bestBid":77179.1,"bestAsk":77180.1,"spreadBps":0.01}}
{"ts":1769891895000,"data":{"midPrice":77265,"bestBid":77264.5,"bestAsk":77265.5,"spreadBps":0.01}}
{"ts":1769891910000,"data":{"midPrice":77077,"bestBid":77076.5,"bestAsk":77077.5,"spreadBps":0.01}}
{"ts":1769891925000,"data":{"midPrice":77233,"bestBid":77232.5,"bestAsk":77233.5,"spreadBps":0.01}}
{"ts":1769891940000,"data":{"midPrice":77233,"bestBid":77232.5,"bestAsk":77233.5,"spreadBps":0.01}}
{"ts":1769891955000,"data":{"midPrice":77271,"bestBid":77270.5,"bestAsk":77271.5,"spreadBps":0.01}}
{"ts":1769891970000,"data":{"midPrice":77166.6,"bestBid":77166.1,"bestAsk":77167.1,"spreadBps":0.01}}
{"ts":1769891985000,"data":{"midPrice":77206,"bestBid":77205.5,"bestAsk":77206.5,"spreadBps":0.01}}
{"ts":1769892000000,"data":{"midPrice":77206,"bestBid":77205.5,"bestAsk":77206.5,"spreadBps":0.01}}
{"ts":1769892015000,"data":{"midPrice":77248.7,"bestBid":77248.2,"bestAsk":77249.2,"spreadBps":0.01}}
{"ts":1769892030000,"data":{"midPrice":77174.3,"bestBid":77173.8,"bestAsk":77174.8,"spreadBps":0.01}}
{"ts":1769892045000,"data":{"midPrice":77241.9,"bestBid":77241.4,"bestAsk":77242.4,"spreadBps":0.01}}
{"ts":1769892060000,"data":{"midPrice":77241.9,"bestBid":77241.4,"bestAsk":77242.4,"spreadBps":0.01}}
{"ts":1769892075000,"data":{"midPrice":77374.9,"bestBid":77374.4,"bestAsk":77375.4,"spreadBps":0.01}}
{"ts":1769892090000,"data":{"midPrice":77220,"bestBid":77219.5,"bestAsk":77220.5,"spreadBps":0.01}}
{"ts":1769892105000,"data":{"midPrice":77291,"bestBid":77290.5,"bestAsk":77291.5,"spreadBps":0.01}}
{"ts":1769892120000,"data":{"midPrice":77291,"bestBid":77290.5,"bestAsk":77291.5,"spreadBps":0.01}}
{"ts":1769892135000,"data":{"midPrice":77371.7,"bestBid":77371.2,"bestAsk":77372.2,"spreadBps":0.01}}
{"ts":1769892150000,"data":{"midPrice":77286.6,"bestBid":77286.1,"bestAsk":77287.1,"spreadBps":0.01}}
{"ts":1769892165000,"data":{"midPrice":77324,"bestBid":77323.5,"bestAsk":77324.5,"spreadBps":0.01}}
{"ts":1769892180000,"data":{"midPrice":77324,"bestBid":77323.5,"bestAsk":77324.5,"spreadBps":0.01}}
{"ts":1769892195000,"data":{"midPrice":77532.2,"bestBid":77531.7,"bestAsk":77532.7,"spreadBps":0.01}}
{"ts":1769892210000,"data":{"midPrice":77323.9,"bestBid":77323.4,"bestAsk":77324.4,"spreadBps":0.01}}
{"ts":1769892225000,"data":{"midPrice":77460.1,"bestBid":77459.6,"bestAsk":77460.6,"spreadBps":0.01}}
{"ts":1769892240000,"data":{"midPrice":77460.1,"bestBid":77459.6,"bestAsk":77460.6,"spreadBps":0.01}}
{"ts":1769892255000,"data":{"midPrice":77484.4,"bestBid":77483.9,"bestAsk":77484.9,"spreadBps":0.01}}
{"ts":1769892270000,"data":{"midPrice":77372.6,"bestBid":77372.1,"bestAsk":77373.1,"spreadBps":0.01}}
{"ts":1769892285000,"data":{"midPrice":77480.7,"bestBid":77480.2,"bestAsk":77481.2,"spreadBps":0.01}}
{"ts":1769892300000,"data":{"midPrice":77480.7,"bestBid":77480.2,"bestAsk":77481.2,"spreadBps":0.01}}
{"ts":1769892315000,"data":{"midPrice":77500,"bestBid":77499.5,"bestAsk":77500.5,"spreadBps":0.01}}
{"ts":1769892330000,"data":{"midPrice":77360.4,"bestBid":77359.9,"bestAsk":77360.9,"spreadBps":0.01}}
{"ts":1769892345000,"data":{"midPrice":77369.8,"bestBid":77369.3,"bestAsk":77370.3,"spreadBps":0.01}}
{"ts":1769892360000,"data":{"midPrice":77369.8,"bestBid":77369.3,"bestAsk":77370.3,"spreadBps":0.01}}
{"ts":1769892375000,"data":{"midPrice":77472.9,"bestBid":77472.4,"bestAsk":77473.4,"spreadBps":0.01}}
{"ts":1769892390000,"data":{"midPrice":77275.2,"bestBid":77274.7,"bestAsk":77275.7,"spreadBps":0.01}}
{"ts":1769892405000,"data":{"midPrice":77430.9,"bestBid":77430.4,"bestAsk":77431.4,"spreadBps":0.01}}
{"ts":1769892420000,"data":{"midPrice":77430.9,"bestBid":77430.4,"bestAsk":77431.4,"spreadBps":0.01}}
{"ts":1769892435000,"data":{"midPrice":77492.2,"bestBid":77491.7,"bestAsk":77492.7,"spreadBps":0.01}}
{"ts":1769892450000,"data":{"midPrice":77365.8,"bestBid":77365.3,"bestAsk":77366.3,"spreadBps":0.01}}
{"ts":1769892465000,"data":{"midPrice":77365.8,"bestBid":77365.3,"bestAsk":77366.3,"spreadBps":0.01}}
{"ts":1769892480000,"data":{"midPrice":77365.8,"bestBid":77365.3,"bestAsk":77366.3,"spreadBps":0.01}}
{"ts":1769892495000,"data":{"midPrice":77497,"bestBid":77496.5,"bestAsk":77497.5,"spreadBps":0.01}}
{"ts":1769892510000,"data":{"midPrice":77365.8,"bestBid":77365.3,"bestAsk":77366.3,"spreadBps":0.01}}
{"ts":1769892525000,"data":{"midPrice":77492.5,"bestBid":77492,"bestAsk":77493,"spreadBps":0.01}}
{"ts":1769892540000,"data":{"midPrice":77492.5,"bestBid":77492,"bestAsk":77493,"spreadBps":0.01}}
{"ts":1769892555000,"data":{"midPrice":77492.5,"bestBid":77492,"bestAsk":77493,"spreadBps":0.01}}
{"ts":1769892570000,"data":{"midPrice":77322,"bestBid":77321.5,"bestAsk":77322.5,"spreadBps":0.01}}
{"ts":1769892585000,"data":{"midPrice":77371.9,"bestBid":77371.4,"bestAsk":77372.4,"spreadBps":0.01}}
{"ts":1769892600000,"data":{"midPrice":77371.9,"bestBid":77371.4,"bestAsk":77372.4,"spreadBps":0.01}}
{"ts":1769892615000,"data":{"midPrice":77467.8,"bestBid":77467.3,"bestAsk":77468.3,"spreadBps":0.01}}
{"ts":1769892630000,"data":{"midPrice":77344.4,"bestBid":77343.9,"bestAsk":77344.9,"spreadBps":0.01}}
{"ts":1769892645000,"data":{"midPrice":77450.1,"bestBid":77449.6,"bestAsk":77450.6,"spreadBps":0.01}}
{"ts":1769892660000,"data":{"midPrice":77450.1,"bestBid":77449.6,"bestAsk":77450.6,"spreadBps":0.01}}
{"ts":1769892675000,"data":{"midPrice":77495.3,"bestBid":77494.8,"bestAsk":77495.8,"spreadBps":0.01}}
{"ts":1769892690000,"data":{"midPrice":77432.9,"bestBid":77432.4,"bestAsk":77433.4,"spreadBps":0.01}}
{"ts":1769892705000,"data":{"midPrice":77480,"bestBid":77479.5,"bestAsk":77480.5,"spreadBps":0.01}}
{"ts":1769892720000,"data":{"midPrice":77480,"bestBid":77479.5,"bestAsk":77480.5,"spreadBps":0.01}}
{"ts":1769892735000,"data":{"midPrice":77602.1,"bestBid":77601.6,"bestAsk":77602.6,"spreadBps":0.01}}
{"ts":1769892750000,"data":{"midPrice":77479.9,"bestBid":77479.4,"bestAsk":77480.4,"spreadBps":0.01}}
{"ts":1769892765000,"data":{"midPrice":77564.6,"bestBid":77564.1,"bestAsk":77565.1,"spreadBps":0.01}}
{"ts":1769892780000,"data":{"midPrice":77564.6,"bestBid":77564.1,"bestAsk":77565.1,"spreadBps":0.01}}
{"ts":1769892795000,"data":{"midPrice":77596.7,"bestBid":77596.2,"bestAsk":77597.2,"spreadBps":0.01}}
{"ts":1769892810000,"data":{"midPrice":77524.7,"bestBid":77524.2,"bestAsk":77525.2,"spreadBps":0.01}}
{"ts":1769892825000,"data":{"midPrice":77574.9,"bestBid":77574.4,"bestAsk":77575.4,"spreadBps":0.01}}
{"ts":1769892840000,"data":{"midPrice":77574.9,"bestBid":77574.4,"bestAsk":77575.4,"spreadBps":0.01}}
{"ts":1769892855000,"data":{"midPrice":77676.3,"bestBid":77675.8,"bestAsk":77676.8,"spreadBps":0.01}}
{"ts":1769892870000,"data":{"midPrice":77562.1,"bestBid":77561.6,"bestAsk":77562.6,"spreadBps":0.01}}
{"ts":1769892885000,"data":{"midPrice":77676.3,"bestBid":77675.8,"bestAsk":77676.8,"spreadBps":0.01}}
{"ts":1769892900000,"data":{"midPrice":77676.3,"bestBid":77675.8,"bestAsk":77676.8,"spreadBps":0.01}}
{"ts":1769892915000,"data":{"midPrice":77771.8,"bestBid":77771.3,"bestAsk":77772.3,"spreadBps":0.01}}
{"ts":1769892930000,"data":{"midPrice":77641.6,"bestBid":77641.1,"bestAsk":77642.1,"spreadBps":0.01}}
{"ts":1769892945000,"data":{"midPrice":77770.8,"bestBid":77770.3,"bestAsk":77771.3,"spreadBps":0.01}}
{"ts":1769892960000,"data":{"midPrice":77770.8,"bestBid":77770.3,"bestAsk":77771.3,"spreadBps":0.01}}
{"ts":1769892975000,"data":{"midPrice":77943.1,"bestBid":77942.6,"bestAsk":77943.6,"spreadBps":0.01}}
{"ts":1769892990000,"data":{"midPrice":77748.8,"bestBid":77748.3,"bestAsk":77749.3,"spreadBps":0.01}}
{"ts":1769893005000,"data":{"midPrice":77928.7,"bestBid":77928.2,"bestAsk":77929.2,"spreadBps":0.01}}
{"ts":1769893020000,"data":{"midPrice":77928.7,"bestBid":77928.2,"bestAsk":77929.2,"spreadBps":0.01}}
{"ts":1769893035000,"data":{"midPrice":77975,"bestBid":77974.5,"bestAsk":77975.5,"spreadBps":0.01}}
{"ts":1769893050000,"data":{"midPrice":77858.9,"bestBid":77858.4,"bestAsk":77859.4,"spreadBps":0.01}}
{"ts":1769893065000,"data":{"midPrice":77936.7,"bestBid":77936.2,"bestAsk":77937.2,"spreadBps":0.01}}
{"ts":1769893080000,"data":{"midPrice":77936.7,"bestBid":77936.2,"bestAsk":77937.2,"spreadBps":0.01}}
{"ts":1769893095000,"data":{"midPrice":78054,"bestBid":78053.5,"bestAsk":78054.5,"spreadBps":0.01}}
{"ts":1769893110000,"data":{"midPrice":77936.6,"bestBid":77936.1,"bestAsk":77937.1,"spreadBps":0.01}}
{"ts":1769893125000,"data":{"midPrice":78036.1,"bestBid":78035.6,"bestAsk":78036.6,"spreadBps":0.01}}
{"ts":1769893140000,"data":{"midPrice":78036.1,"bestBid":78035.6,"bestAsk":78036.6,"spreadBps":0.01}}
{"ts":1769893155000,"data":{"midPrice":78058.7,"bestBid":78058.2,"bestAsk":78059.2,"spreadBps":0.01}}
{"ts":1769893170000,"data":{"midPrice":77950.2,"bestBid":77949.7,"bestAsk":77950.7,"spreadBps":0.01}}
{"ts":1769893185000,"data":{"midPrice":77953.8,"bestBid":77953.3,"bestAsk":77954.3,"spreadBps":0.01}}
{"ts":1769893200000,"data":{"midPrice":77953.8,"bestBid":77953.3,"bestAsk":77954.3,"spreadBps":0.01}}
{"ts":1769893215000,"data":{"midPrice":78059,"bestBid":78058.5,"bestAsk":78059.5,"spreadBps":0.01}}
{"ts":1769893230000,"data":{"midPrice":77950,"bestBid":77949.5,"bestAsk":77950.5,"spreadBps":0.01}}
{"ts":1769893245000,"data":{"midPrice":78034.2,"bestBid":78033.7,"bestAsk":78034.7,"spreadBps":0.01}}
{"ts":1769893260000,"data":{"midPrice":78034.2,"bestBid":78033.7,"bestAsk":78034.7,"spreadBps":0.01}}
{"ts":1769893275000,"data":{"midPrice":78113.9,"bestBid":78113.4,"bestAsk":78114.4,"spreadBps":0.01}}
{"ts":1769893290000,"data":{"midPrice":78014,"bestBid":78013.5,"bestAsk":78014.5,"spreadBps":0.01}}
{"ts":1769893305000,"data":{"midPrice":78055.7,"bestBid":78055.2,"bestAsk":78056.2,"spreadBps":0.01}}
{"ts":1769893320000,"data":{"midPrice":78055.7,"bestBid":78055.2,"bestAsk":78056.2,"spreadBps":0.01}}
{"ts":1769893335000,"data":{"midPrice":78055.8,"bestBid":78055.3,"bestAsk":78056.3,"spreadBps":0.01}}
{"ts":1769893350000,"data":{"midPrice":77811.4,"bestBid":77810.9,"bestAsk":77811.9,"spreadBps":0.01}}
{"ts":1769893365000,"data":{"midPrice":77842.7,"bestBid":77842.2,"bestAsk":77843.2,"spreadBps":0.01}}
{"ts":1769893380000,"data":{"midPrice":77842.7,"bestBid":77842.2,"bestAsk":77843.2,"spreadBps":0.01}}
{"ts":1769893395000,"data":{"midPrice":77908.8,"bestBid":77908.3,"bestAsk":77909.3,"spreadBps":0.01}}
{"ts":1769893410000,"data":{"midPrice":77559,"bestBid":77558.5,"bestAsk":77559.5,"spreadBps":0.01}}
{"ts":1769893425000,"data":{"midPrice":77642.9,"bestBid":77642.4,"bestAsk":77643.4,"spreadBps":0.01}}
{"ts":1769893440000,"data":{"midPrice":77642.9,"bestBid":77642.4,"bestAsk":77643.4,"spreadBps":0.01}}
{"ts":1769893455000,"data":{"midPrice":77716.6,"bestBid":77716.1,"bestAsk":77717.1,"spreadBps":0.01}}
{"ts":1769893470000,"data":{"midPrice":77633.7,"bestBid":77633.2,"bestAsk":77634.2,"spreadBps":0.01}}
{"ts":1769893485000,"data":{"midPrice":77672.9,"bestBid":77672.4,"bestAsk":77673.4,"spreadBps":0.01}}
{"ts":1769893500000,"data":{"midPrice":77672.9,"bestBid":77672.4,"bestAsk":77673.4,"spreadBps":0.01}}
{"ts":1769893515000,"data":{"midPrice":77776.9,"bestBid":77776.4,"bestAsk":77777.4,"spreadBps":0.01}}
{"ts":1769893530000,"data":{"midPrice":77650,"bestBid":77649.5,"bestAsk":77650.5,"spreadBps":0.01}}
{"ts":1769893545000,"data":{"midPrice":77651.2,"bestBid":77650.7,"bestAsk":77651.7,"spreadBps":0.01}}
{"ts":1769893560000,"data":{"midPrice":77651.2,"bestBid":77650.7,"bestAsk":77651.7,"spreadBps":0.01}}
{"ts":1769893575000,"data":{"midPrice":77774,"bestBid":77773.5,"bestAsk":77774.5,"spreadBps":0.01}}
{"ts":1769893590000,"data":{"midPrice":77650,"bestBid":77649.5,"bestAsk":77650.5,"spreadBps":0.01}}
{"ts":1769893605000,"data":{"midPrice":77765.8,"bestBid":77765.3,"bestAsk":77766.3,"spreadBps":0.01}}
{"ts":1769893620000,"data":{"midPrice":77765.8,"bestBid":77765.3,"bestAsk":77766.3,"spreadBps":0.01}}
{"ts":1769893635000,"data":{"midPrice":77926.3,"bestBid":77925.8,"bestAsk":77926.8,"spreadBps":0.01}}
{"ts":1769893650000,"data":{"midPrice":77759.4,"bestBid":77758.9,"bestAsk":77759.9,"spreadBps":0.01}}
{"ts":1769893665000,"data":{"midPrice":77896.7,"bestBid":77896.2,"bestAsk":77897.2,"spreadBps":0.01}}
{"ts":1769893680000,"data":{"midPrice":77896.7,"bestBid":77896.2,"bestAsk":77897.2,"spreadBps":0.01}}
{"ts":1769893695000,"data":{"midPrice":77949.1,"bestBid":77948.6,"bestAsk":77949.6,"spreadBps":0.01}}
{"ts":1769893710000,"data":{"midPrice":77856.1,"bestBid":77855.6,"bestAsk":77856.6,"spreadBps":0.01}}
{"ts":1769893725000,"data":{"midPrice":77889.6,"bestBid":77889.1,"bestAsk":77890.1,"spreadBps":0.01}}
{"ts":1769893740000,"data":{"midPrice":77889.6,"bestBid":77889.1,"bestAsk":77890.1,"spreadBps":0.01}}
{"ts":1769893755000,"data":{"midPrice":77933.2,"bestBid":77932.7,"bestAsk":77933.7,"spreadBps":0.01}}
{"ts":1769893770000,"data":{"midPrice":77875,"bestBid":77874.5,"bestAsk":77875.5,"spreadBps":0.01}}
{"ts":1769893785000,"data":{"midPrice":77912.9,"bestBid":77912.4,"bestAsk":77913.4,"spreadBps":0.01}}
{"ts":1769893800000,"data":{"midPrice":77912.9,"bestBid":77912.4,"bestAsk":77913.4,"spreadBps":0.01}}
{"ts":1769893815000,"data":{"midPrice":77912.9,"bestBid":77912.4,"bestAsk":77913.4,"spreadBps":0.01}}
{"ts":1769893830000,"data":{"midPrice":77854.5,"bestBid":77854,"bestAsk":77855,"spreadBps":0.01}}
{"ts":1769893845000,"data":{"midPrice":77894,"bestBid":77893.5,"bestAsk":77894.5,"spreadBps":0.01}}
{"ts":1769893860000,"data":{"midPrice":77894,"bestBid":77893.5,"bestAsk":77894.5,"spreadBps":0.01}}
{"ts":1769893875000,"data":{"midPrice":77894,"bestBid":77893.5,"bestAsk":77894.5,"spreadBps":0.01}}
{"ts":1769893890000,"data":{"midPrice":77739.8,"bestBid":77739.3,"bestAsk":77740.3,"spreadBps":0.01}}
{"ts":1769893905000,"data":{"midPrice":77754.2,"bestBid":77753.7,"bestAsk":77754.7,"spreadBps":0.01}}
{"ts":1769893920000,"data":{"midPrice":77754.2,"bestBid":77753.7,"bestAsk":77754.7,"spreadBps":0.01}}
{"ts":1769893935000,"data":{"midPrice":77805.1,"bestBid":77804.6,"bestAsk":77805.6,"spreadBps":0.01}}
{"ts":1769893950000,"data":{"midPrice":77712.8,"bestBid":77712.3,"bestAsk":77713.3,"spreadBps":0.01}}
{"ts":1769893965000,"data":{"midPrice":77712.9,"bestBid":77712.4,"bestAsk":77713.4,"spreadBps":0.01}}
{"ts":1769893980000,"data":{"midPrice":77712.9,"bestBid":77712.4,"bestAsk":77713.4,"spreadBps":0.01}}
{"ts":1769893995000,"data":{"midPrice":77737.1,"bestBid":77736.6,"bestAsk":77737.6,"spreadBps":0.01}}
{"ts":1769894010000,"data":{"midPrice":77645.2,"bestBid":77644.7,"bestAsk":77645.7,"spreadBps":0.01}}
{"ts":1769894025000,"data":{"midPrice":77646,"bestBid":77645.5,"bestAsk":77646.5,"spreadBps":0.01}}
{"ts":1769894040000,"data":{"midPrice":77646,"bestBid":77645.5,"bestAsk":77646.5,"spreadBps":0.01}}
{"ts":1769894055000,"data":{"midPrice":77646,"bestBid":77645.5,"bestAsk":77646.5,"spreadBps":0.01}}
{"ts":1769894070000,"data":{"midPrice":77577.5,"bestBid":77577,"bestAsk":77578,"spreadBps":0.01}}
{"ts":1769894085000,"data":{"midPrice":77629.1,"bestBid":77628.6,"bestAsk":77629.6,"spreadBps":0.01}}
{"ts":1769894100000,"data":{"midPrice":77629.1,"bestBid":77628.6,"bestAsk":77629.6,"spreadBps":0.01}}
{"ts":1769894115000,"data":{"midPrice":77725.7,"bestBid":77725.2,"bestAsk":77726.2,"spreadBps":0.01}}
{"ts":1769894130000,"data":{"midPrice":77584,"bestBid":77583.5,"bestAsk":77584.5,"spreadBps":0.01}}
{"ts":1769894145000,"data":{"midPrice":77654,"bestBid":77653.5,"bestAsk":77654.5,"spreadBps":0.01}}
{"ts":1769894160000,"data":{"midPrice":77654,"bestBid":77653.5,"bestAsk":77654.5,"spreadBps":0.01}}
{"ts":1769894175000,"data":{"midPrice":77715.1,"bestBid":77714.6,"bestAsk":77715.6,"spreadBps":0.01}}
{"ts":1769894190000,"data":{"midPrice":77563.6,"bestBid":77563.1,"bestAsk":77564.1,"spreadBps":0.01}}
{"ts":1769894205000,"data":{"midPrice":77670.7,"bestBid":77670.2,"bestAsk":77671.2,"spreadBps":0.01}}
{"ts":1769894220000,"data":{"midPrice":77670.7,"bestBid":77670.2,"bestAsk":77671.2,"spreadBps":0.01}}
{"ts":1769894235000,"data":{"midPrice":77710.5,"bestBid":77710,"bestAsk":77711,"spreadBps":0.01}}
{"ts":1769894250000,"data":{"midPrice":77635.7,"bestBid":77635.2,"bestAsk":77636.2,"spreadBps":0.01}}
{"ts":1769894265000,"data":{"midPrice":77691.1,"bestBid":77690.6,"bestAsk":77691.6,"spreadBps":0.01}}
{"ts":1769894280000,"data":{"midPrice":77691.1,"bestBid":77690.6,"bestAsk":77691.6,"spreadBps":0.01}}
{"ts":1769894295000,"data":{"midPrice":77743.9,"bestBid":77743.4,"bestAsk":77744.4,"spreadBps":0.01}}
{"ts":1769894310000,"data":{"midPrice":77634.1,"bestBid":77633.6,"bestAsk":77634.6,"spreadBps":0.01}}
{"ts":1769894325000,"data":{"midPrice":77676.6,"bestBid":77676.1,"bestAsk":77677.1,"spreadBps":0.01}}
{"ts":1769894340000,"data":{"midPrice":77676.6,"bestBid":77676.1,"bestAsk":77677.1,"spreadBps":0.01}}
{"ts":1769894355000,"data":{"midPrice":77680.1,"bestBid":77679.6,"bestAsk":77680.6,"spreadBps":0.01}}
{"ts":1769894370000,"data":{"midPrice":77574.5,"bestBid":77574,"bestAsk":77575,"spreadBps":0.01}}
{"ts":1769894385000,"data":{"midPrice":77624.2,"bestBid":77623.7,"bestAsk":77624.7,"spreadBps":0.01}}
{"ts":1769894400000,"data":{"midPrice":77624.2,"bestBid":77623.7,"bestAsk":77624.7,"spreadBps":0.01}}
{"ts":1769894415000,"data":{"midPrice":77645.1,"bestBid":77644.6,"bestAsk":77645.6,"spreadBps":0.01}}
{"ts":1769894430000,"data":{"midPrice":77370,"bestBid":77369.5,"bestAsk":77370.5,"spreadBps":0.01}}
{"ts":1769894445000,"data":{"midPrice":77451.6,"bestBid":77451.1,"bestAsk":77452.1,"spreadBps":0.01}}
{"ts":1769894460000,"data":{"midPrice":77451.6,"bestBid":77451.1,"bestAsk":77452.1,"spreadBps":0.01}}
{"ts":1769894475000,"data":{"midPrice":77512,"bestBid":77511.5,"bestAsk":77512.5,"spreadBps":0.01}}
{"ts":1769894490000,"data":{"midPrice":77352.8,"bestBid":77352.3,"bestAsk":77353.3,"spreadBps":0.01}}
{"ts":1769894505000,"data":{"midPrice":77352.9,"bestBid":77352.4,"bestAsk":77353.4,"spreadBps":0.01}}
{"ts":1769894520000,"data":{"midPrice":77352.9,"bestBid":77352.4,"bestAsk":77353.4,"spreadBps":0.01}}
{"ts":1769894535000,"data":{"midPrice":77480.7,"bestBid":77480.2,"bestAsk":77481.2,"spreadBps":0.01}}
{"ts":1769894550000,"data":{"midPrice":77334.4,"bestBid":77333.9,"bestAsk":77334.9,"spreadBps":0.01}}
{"ts":1769894565000,"data":{"midPrice":77345.4,"bestBid":77344.9,"bestAsk":77345.9,"spreadBps":0.01}}
{"ts":1769894580000,"data":{"midPrice":77345.4,"bestBid":77344.9,"bestAsk":77345.9,"spreadBps":0.01}}
{"ts":1769894595000,"data":{"midPrice":77442.9,"bestBid":77442.4,"bestAsk":77443.4,"spreadBps":0.01}}
{"ts":1769894610000,"data":{"midPrice":77325.1,"bestBid":77324.6,"bestAsk":77325.6,"spreadBps":0.01}}
{"ts":1769894625000,"data":{"midPrice":77442.9,"bestBid":77442.4,"bestAsk":77443.4,"spreadBps":0.01}}
{"ts":1769894640000,"data":{"midPrice":77442.9,"bestBid":77442.4,"bestAsk":77443.4,"spreadBps":0.01}}
{"ts":1769894655000,"data":{"midPrice":77540.4,"bestBid":77539.9,"bestAsk":77540.9,"spreadBps":0.01}}
{"ts":1769894670000,"data":{"midPrice":77420.9,"bestBid":77420.4,"bestAsk":77421.4,"spreadBps":0.01}}
{"ts":1769894685000,"data":{"midPrice":77436.4,"bestBid":77435.9,"bestAsk":77436.9,"spreadBps":0.01}}
{"ts":1769894700000,"data":{"midPrice":77436.4,"bestBid":77435.9,"bestAsk":77436.9,"spreadBps":0.01}}
{"ts":1769894715000,"data":{"midPrice":77542,"bestBid":77541.5,"bestAsk":77542.5,"spreadBps":0.01}}
{"ts":1769894730000,"data":{"midPrice":77435.1,"bestBid":77434.6,"bestAsk":77435.6,"spreadBps":0.01}}
{"ts":1769894745000,"data":{"midPrice":77539.1,"bestBid":77538.6,"bestAsk":77539.6,"spreadBps":0.01}}
{"ts":1769894760000,"data":{"midPrice":77539.1,"bestBid":77538.6,"bestAsk":77539.6,"spreadBps":0.01}}
{"ts":1769894775000,"data":{"midPrice":77695,"bestBid":77694.5,"bestAsk":77695.5,"spreadBps":0.01}}
{"ts":1769894790000,"data":{"midPrice":77526.7,"bestBid":77526.2,"bestAsk":77527.2,"spreadBps":0.01}}
{"ts":1769894805000,"data":{"midPrice":77695,"bestBid":77694.5,"bestAsk":77695.5,"spreadBps":0.01}}
{"ts":1769894820000,"data":{"midPrice":77695,"bestBid":77694.5,"bestAsk":77695.5,"spreadBps":0.01}}
{"ts":1769894835000,"data":{"midPrice":77896.7,"bestBid":77896.2,"bestAsk":77897.2,"spreadBps":0.01}}
{"ts":1769894850000,"data":{"midPrice":77695,"bestBid":77694.5,"bestAsk":77695.5,"spreadBps":0.01}}
{"ts":1769894865000,"data":{"midPrice":77855.5,"bestBid":77855,"bestAsk":77856,"spreadBps":0.01}}
{"ts":1769894880000,"data":{"midPrice":77855.5,"bestBid":77855,"bestAsk":77856,"spreadBps":0.01}}
{"ts":1769894895000,"data":{"midPrice":77952.3,"bestBid":77951.8,"bestAsk":77952.8,"spreadBps":0.01}}
{"ts":1769894910000,"data":{"midPrice":77832.7,"bestBid":77832.2,"bestAsk":77833.2,"spreadBps":0.01}}
{"ts":1769894925000,"data":{"midPrice":77852,"bestBid":77851.5,"bestAsk":77852.5,"spreadBps":0.01}}
{"ts":1769894940000,"data":{"midPrice":77852,"bestBid":77851.5,"bestAsk":77852.5,"spreadBps":0.01}}
{"ts":1769894955000,"data":{"midPrice":77860,"bestBid":77859.5,"bestAsk":77860.5,"spreadBps":0.01}}
{"ts":1769894970000,"data":{"midPrice":77758.1,"bestBid":77757.6,"bestAsk":77758.6,"spreadBps":0.01}}
{"ts":1769894985000,"data":{"midPrice":77791.1,"bestBid":77790.6,"bestAsk":77791.6,"spreadBps":0.01}}
{"ts":1769895000000,"data":{"midPrice":77791.1,"bestBid":77790.6,"bestAsk":77791.6,"spreadBps":0.01}}
{"ts":1769895015000,"data":{"midPrice":77860,"bestBid":77859.5,"bestAsk":77860.5,"spreadBps":0.01}}
{"ts":1769895030000,"data":{"midPrice":77755,"bestBid":77754.5,"bestAsk":77755.5,"spreadBps":0.01}}
{"ts":1769895045000,"data":{"midPrice":77758,"bestBid":77757.5,"bestAsk":77758.5,"spreadBps":0.01}}
{"ts":1769895060000,"data":{"midPrice":77758,"bestBid":77757.5,"bestAsk":77758.5,"spreadBps":0.01}}
{"ts":1769895075000,"data":{"midPrice":77791,"bestBid":77790.5,"bestAsk":77791.5,"spreadBps":0.01}}
{"ts":1769895090000,"data":{"midPrice":77683,"bestBid":77682.5,"bestAsk":77683.5,"spreadBps":0.01}}
{"ts":1769895105000,"data":{"midPrice":77780.2,"bestBid":77779.7,"bestAsk":77780.7,"spreadBps":0.01}}
{"ts":1769895120000,"data":{"midPrice":77780.2,"bestBid":77779.7,"bestAsk":77780.7,"spreadBps":0.01}}
{"ts":1769895135000,"data":{"midPrice":77920,"bestBid":77919.5,"bestAsk":77920.5,"spreadBps":0.01}}
{"ts":1769895150000,"data":{"midPrice":77712.9,"bestBid":77712.4,"bestAsk":77713.4,"spreadBps":0.01}}
{"ts":1769895165000,"data":{"midPrice":77908.4,"bestBid":77907.9,"bestAsk":77908.9,"spreadBps":0.01}}
{"ts":1769895180000,"data":{"midPrice":77908.4,"bestBid":77907.9,"bestAsk":77908.9,"spreadBps":0.01}}
{"ts":1769895195000,"data":{"midPrice":77908.4,"bestBid":77907.9,"bestAsk":77908.9,"spreadBps":0.01}}
{"ts":1769895210000,"data":{"midPrice":77785.8,"bestBid":77785.3,"bestAsk":77786.3,"spreadBps":0.01}}
{"ts":1769895225000,"data":{"midPrice":77818.6,"bestBid":77818.1,"bestAsk":77819.1,"spreadBps":0.01}}
{"ts":1769895240000,"data":{"midPrice":77818.6,"bestBid":77818.1,"bestAsk":77819.1,"spreadBps":0.01}}
{"ts":1769895255000,"data":{"midPrice":77940,"bestBid":77939.5,"bestAsk":77940.5,"spreadBps":0.01}}
{"ts":1769895270000,"data":{"midPrice":77812.9,"bestBid":77812.4,"bestAsk":77813.4,"spreadBps":0.01}}
{"ts":1769895285000,"data":{"midPrice":77939.6,"bestBid":77939.1,"bestAsk":77940.1,"spreadBps":0.01}}
{"ts":1769895300000,"data":{"midPrice":77939.6,"bestBid":77939.1,"bestAsk":77940.1,"spreadBps":0.01}}
{"ts":1769895315000,"data":{"midPrice":77972.1,"bestBid":77971.6,"bestAsk":77972.6,"spreadBps":0.01}}
{"ts":1769895330000,"data":{"midPrice":77924.9,"bestBid":77924.4,"bestAsk":77925.4,"spreadBps":0.01}}
{"ts":1769895345000,"data":{"midPrice":77971.5,"bestBid":77971,"bestAsk":77972,"spreadBps":0.01}}
{"ts":1769895360000,"data":{"midPrice":77971.5,"bestBid":77971,"bestAsk":77972,"spreadBps":0.01}}
{"ts":1769895375000,"data":{"midPrice":78000,"bestBid":77999.5,"bestAsk":78000.5,"spreadBps":0.01}}
{"ts":1769895390000,"data":{"midPrice":77967.5,"bestBid":77967,"bestAsk":77968,"spreadBps":0.01}}
{"ts":1769895405000,"data":{"midPrice":78000,"bestBid":77999.5,"bestAsk":78000.5,"spreadBps":0.01}}
{"ts":1769895420000,"data":{"midPrice":78000,"bestBid":77999.5,"bestAsk":78000.5,"spreadBps":0.01}}
{"ts":1769895435000,"data":{"midPrice":78141,"bestBid":78140.5,"bestAsk":78141.5,"spreadBps":0.01}}
{"ts":1769895450000,"data":{"midPrice":77988,"bestBid":77987.5,"bestAsk":77988.5,"spreadBps":0.01}}
{"ts":1769895465000,"data":{"midPrice":78119.1,"bestBid":78118.6,"bestAsk":78119.6,"spreadBps":0.01}}
{"ts":1769895480000,"data":{"midPrice":78119.1,"bestBid":78118.6,"bestAsk":78119.6,"spreadBps":0.01}}
{"ts":1769895495000,"data":{"midPrice":78120.3,"bestBid":78119.8,"bestAsk":78120.8,"spreadBps":0.01}}
{"ts":1769895510000,"data":{"midPrice":78000,"bestBid":77999.5,"bestAsk":78000.5,"spreadBps":0.01}}
{"ts":1769895525000,"data":{"midPrice":78055.6,"bestBid":78055.1,"bestAsk":78056.1,"spreadBps":0.01}}
{"ts":1769895540000,"data":{"midPrice":78055.6,"bestBid":78055.1,"bestAsk":78056.1,"spreadBps":0.01}}
{"ts":1769895555000,"data":{"midPrice":78176.4,"bestBid":78175.9,"bestAsk":78176.9,"spreadBps":0.01}}
{"ts":1769895570000,"data":{"midPrice":78008.7,"bestBid":78008.2,"bestAsk":78009.2,"spreadBps":0.01}}
{"ts":1769895585000,"data":{"midPrice":78110.2,"bestBid":78109.7,"bestAsk":78110.7,"spreadBps":0.01}}
{"ts":1769895600000,"data":{"midPrice":78110.2,"bestBid":78109.7,"bestAsk":78110.7,"spreadBps":0.01}}
{"ts":1769895615000,"data":{"midPrice":78180,"bestBid":78179.5,"bestAsk":78180.5,"spreadBps":0.01}}
{"ts":1769895630000,"data":{"midPrice":78060,"bestBid":78059.5,"bestAsk":78060.5,"spreadBps":0.01}}
{"ts":1769895645000,"data":{"midPrice":78113.2,"bestBid":78112.7,"bestAsk":78113.7,"spreadBps":0.01}}
{"ts":1769895660000,"data":{"midPrice":78113.2,"bestBid":78112.7,"bestAsk":78113.7,"spreadBps":0.01}}
{"ts":1769895675000,"data":{"midPrice":78166.8,"bestBid":78166.3,"bestAsk":78167.3,"spreadBps":0.01}}
{"ts":1769895690000,"data":{"midPrice":78050.4,"bestBid":78049.9,"bestAsk":78050.9,"spreadBps":0.01}}
{"ts":1769895705000,"data":{"midPrice":78147.2,"bestBid":78146.7,"bestAsk":78147.7,"spreadBps":0.01}}
{"ts":1769895720000,"data":{"midPrice":78147.2,"bestBid":78146.7,"bestAsk":78147.7,"spreadBps":0.01}}
{"ts":1769895735000,"data":{"midPrice":78293.1,"bestBid":78292.6,"bestAsk":78293.6,"spreadBps":0.01}}
{"ts":1769895750000,"data":{"midPrice":78096.8,"bestBid":78096.3,"bestAsk":78097.3,"spreadBps":0.01}}
{"ts":1769895765000,"data":{"midPrice":78100,"bestBid":78099.5,"bestAsk":78100.5,"spreadBps":0.01}}
{"ts":1769895780000,"data":{"midPrice":78100,"bestBid":78099.5,"bestAsk":78100.5,"spreadBps":0.01}}
{"ts":1769895795000,"data":{"midPrice":78140.3,"bestBid":78139.8,"bestAsk":78140.8,"spreadBps":0.01}}
{"ts":1769895810000,"data":{"midPrice":78031.5,"bestBid":78031,"bestAsk":78032,"spreadBps":0.01}}
{"ts":1769895825000,"data":{"midPrice":78127.2,"bestBid":78126.7,"bestAsk":78127.7,"spreadBps":0.01}}
{"ts":1769895840000,"data":{"midPrice":78127.2,"bestBid":78126.7,"bestAsk":78127.7,"spreadBps":0.01}}
{"ts":1769895855000,"data":{"midPrice":78138.6,"bestBid":78138.1,"bestAsk":78139.1,"spreadBps":0.01}}
{"ts":1769895870000,"data":{"midPrice":78088.7,"bestBid":78088.2,"bestAsk":78089.2,"spreadBps":0.01}}
{"ts":1769895885000,"data":{"midPrice":78128,"bestBid":78127.5,"bestAsk":78128.5,"spreadBps":0.01}}
{"ts":1769895900000,"data":{"midPrice":78128,"bestBid":78127.5,"bestAsk":78128.5,"spreadBps":0.01}}
{"ts":1769895915000,"data":{"midPrice":78180.1,"bestBid":78179.6,"bestAsk":78180.6,"spreadBps":0.01}}
{"ts":1769895930000,"data":{"midPrice":78065.8,"bestBid":78065.3,"bestAsk":78066.3,"spreadBps":0.01}}
{"ts":1769895945000,"data":{"midPrice":78066,"bestBid":78065.5,"bestAsk":78066.5,"spreadBps":0.01}}
{"ts":1769895960000,"data":{"midPrice":78066,"bestBid":78065.5,"bestAsk":78066.5,"spreadBps":0.01}}
{"ts":1769895975000,"data":{"midPrice":78135.5,"bestBid":78135,"bestAsk":78136,"spreadBps":0.01}}
{"ts":1769895990000,"data":{"midPrice":78066,"bestBid":78065.5,"bestAsk":78066.5,"spreadBps":0.01}}
{"ts":1769896005000,"data":{"midPrice":78074.7,"bestBid":78074.2,"bestAsk":78075.2,"spreadBps":0.01}}
{"ts":1769896020000,"data":{"midPrice":78074.7,"bestBid":78074.2,"bestAsk":78075.2,"spreadBps":0.01}}
{"ts":1769896035000,"data":{"midPrice":78132.3,"bestBid":78131.8,"bestAsk":78132.8,"spreadBps":0.01}}
{"ts":1769896050000,"data":{"midPrice":78054.1,"bestBid":78053.6,"bestAsk":78054.6,"spreadBps":0.01}}
{"ts":1769896065000,"data":{"midPrice":78132.3,"bestBid":78131.8,"bestAsk":78132.8,"spreadBps":0.01}}
{"ts":1769896080000,"data":{"midPrice":78132.3,"bestBid":78131.8,"bestAsk":78132.8,"spreadBps":0.01}}
{"ts":1769896095000,"data":{"midPrice":78175.7,"bestBid":78175.2,"bestAsk":78176.2,"spreadBps":0.01}}
{"ts":1769896110000,"data":{"midPrice":78089.4,"bestBid":78088.9,"bestAsk":78089.9,"spreadBps":0.01}}
{"ts":1769896125000,"data":{"midPrice":78135.2,"bestBid":78134.7,"bestAsk":78135.7,"spreadBps":0.01}}
{"ts":1769896140000,"data":{"midPrice":78135.2,"bestBid":78134.7,"bestAsk":78135.7,"spreadBps":0.01}}
{"ts":1769896155000,"data":{"midPrice":78196,"bestBid":78195.5,"bestAsk":78196.5,"spreadBps":0.01}}
{"ts":1769896170000,"data":{"midPrice":78083.8,"bestBid":78083.3,"bestAsk":78084.3,"spreadBps":0.01}}
{"ts":1769896185000,"data":{"midPrice":78124.3,"bestBid":78123.8,"bestAsk":78124.8,"spreadBps":0.01}}
{"ts":1769896200000,"data":{"midPrice":78124.3,"bestBid":78123.8,"bestAsk":78124.8,"spreadBps":0.01}}
{"ts":1769896215000,"data":{"midPrice":78182.3,"bestBid":78181.8,"bestAsk":78182.8,"spreadBps":0.01}}
{"ts":1769896230000,"data":{"midPrice":78104.1,"bestBid":78103.6,"bestAsk":78104.6,"spreadBps":0.01}}
{"ts":1769896245000,"data":{"midPrice":78182.3,"bestBid":78181.8,"bestAsk":78182.8,"spreadBps":0.01}}
{"ts":1769896260000,"data":{"midPrice":78182.3,"bestBid":78181.8,"bestAsk":78182.8,"spreadBps":0.01}}
{"ts":1769896275000,"data":{"midPrice":78269.6,"bestBid":78269.1,"bestAsk":78270.1,"spreadBps":0.01}}
{"ts":1769896290000,"data":{"midPrice":78146.2,"bestBid":78145.7,"bestAsk":78146.7,"spreadBps":0.01}}
{"ts":1769896305000,"data":{"midPrice":78261.6,"bestBid":78261.1,"bestAsk":78262.1,"spreadBps":0.01}}
{"ts":1769896320000,"data":{"midPrice":78261.6,"bestBid":78261.1,"bestAsk":78262.1,"spreadBps":0.01}}
{"ts":1769896335000,"data":{"midPrice":78261.6,"bestBid":78261.1,"bestAsk":78262.1,"spreadBps":0.01}}
{"ts":1769896350000,"data":{"midPrice":78147.1,"bestBid":78146.6,"bestAsk":78147.6,"spreadBps":0.01}}
{"ts":1769896365000,"data":{"midPrice":78158.5,"bestBid":78158,"bestAsk":78159,"spreadBps":0.01}}
{"ts":1769896380000,"data":{"midPrice":78158.5,"bestBid":78158,"bestAsk":78159,"spreadBps":0.01}}
{"ts":1769896395000,"data":{"midPrice":78246.9,"bestBid":78246.4,"bestAsk":78247.4,"spreadBps":0.01}}
{"ts":1769896410000,"data":{"midPrice":78126.2,"bestBid":78125.7,"bestAsk":78126.7,"spreadBps":0.01}}
{"ts":1769896425000,"data":{"midPrice":78218.7,"bestBid":78218.2,"bestAsk":78219.2,"spreadBps":0.01}}
{"ts":1769896440000,"data":{"midPrice":78218.7,"bestBid":78218.2,"bestAsk":78219.2,"spreadBps":0.01}}
{"ts":1769896455000,"data":{"midPrice":78218.7,"bestBid":78218.2,"bestAsk":78219.2,"spreadBps":0.01}}
{"ts":1769896470000,"data":{"midPrice":78189.8,"bestBid":78189.3,"bestAsk":78190.3,"spreadBps":0.01}}
{"ts":1769896485000,"data":{"midPrice":78203.7,"bestBid":78203.2,"bestAsk":78204.2,"spreadBps":0.01}}
{"ts":1769896500000,"data":{"midPrice":78203.7,"bestBid":78203.2,"bestAsk":78204.2,"spreadBps":0.01}}
{"ts":1769896515000,"data":{"midPrice":78219.3,"bestBid":78218.8,"bestAsk":78219.8,"spreadBps":0.01}}
{"ts":1769896530000,"data":{"midPrice":78171.6,"bestBid":78171.1,"bestAsk":78172.1,"spreadBps":0.01}}
{"ts":1769896545000,"data":{"midPrice":78192.2,"bestBid":78191.7,"bestAsk":78192.7,"spreadBps":0.01}}
{"ts":1769896560000,"data":{"midPrice":78192.2,"bestBid":78191.7,"bestAsk":78192.7,"spreadBps":0.01}}
{"ts":1769896575000,"data":{"midPrice":78230.1,"bestBid":78229.6,"bestAsk":78230.6,"spreadBps":0.01}}
{"ts":1769896590000,"data":{"midPrice":78174.9,"bestBid":78174.4,"bestAsk":78175.4,"spreadBps":0.01}}
{"ts":1769896605000,"data":{"midPrice":78207.9,"bestBid":78207.4,"bestAsk":78208.4,"spreadBps":0.01}}
{"ts":1769896620000,"data":{"midPrice":78207.9,"bestBid":78207.4,"bestAsk":78208.4,"spreadBps":0.01}}
{"ts":1769896635000,"data":{"midPrice":78244.9,"bestBid":78244.4,"bestAsk":78245.4,"spreadBps":0.01}}
{"ts":1769896650000,"data":{"midPrice":78166,"bestBid":78165.5,"bestAsk":78166.5,"spreadBps":0.01}}
{"ts":1769896665000,"data":{"midPrice":78178.8,"bestBid":78178.3,"bestAsk":78179.3,"spreadBps":0.01}}
{"ts":1769896680000,"data":{"midPrice":78178.8,"bestBid":78178.3,"bestAsk":78179.3,"spreadBps":0.01}}
{"ts":1769896695000,"data":{"midPrice":78336.9,"bestBid":78336.4,"bestAsk":78337.4,"spreadBps":0.01}}
{"ts":1769896710000,"data":{"midPrice":78178.8,"bestBid":78178.3,"bestAsk":78179.3,"spreadBps":0.01}}
{"ts":1769896725000,"data":{"midPrice":78325.6,"bestBid":78325.1,"bestAsk":78326.1,"spreadBps":0.01}}
{"ts":1769896740000,"data":{"midPrice":78325.6,"bestBid":78325.1,"bestAsk":78326.1,"spreadBps":0.01}}
{"ts":1769896755000,"data":{"midPrice":78325.7,"bestBid":78325.2,"bestAsk":78326.2,"spreadBps":0.01}}
{"ts":1769896770000,"data":{"midPrice":78111.6,"bestBid":78111.1,"bestAsk":78112.1,"spreadBps":0.01}}
{"ts":1769896785000,"data":{"midPrice":78262.2,"bestBid":78261.7,"bestAsk":78262.7,"spreadBps":0.01}}
{"ts":1769896800000,"data":{"midPrice":78262.2,"bestBid":78261.7,"bestAsk":78262.7,"spreadBps":0.01}}
{"ts":1769896815000,"data":{"midPrice":78320.9,"bestBid":78320.4,"bestAsk":78321.4,"spreadBps":0.01}}
{"ts":1769896830000,"data":{"midPrice":78245.7,"bestBid":78245.2,"bestAsk":78246.2,"spreadBps":0.01}}
{"ts":1769896845000,"data":{"midPrice":78266.5,"bestBid":78266,"bestAsk":78267,"spreadBps":0.01}}
{"ts":1769896860000,"data":{"midPrice":78266.5,"bestBid":78266,"bestAsk":78267,"spreadBps":0.01}}
{"ts":1769896875000,"data":{"midPrice":78350,"bestBid":78349.5,"bestAsk":78350.5,"spreadBps":0.01}}
{"ts":1769896890000,"data":{"midPrice":78217.3,"bestBid":78216.8,"bestAsk":78217.8,"spreadBps":0.01}}
{"ts":1769896905000,"data":{"midPrice":78340.2,"bestBid":78339.7,"bestAsk":78340.7,"spreadBps":0.01}}
{"ts":1769896920000,"data":{"midPrice":78340.2,"bestBid":78339.7,"bestAsk":78340.7,"spreadBps":0.01}}
{"ts":1769896935000,"data":{"midPrice":78350,"bestBid":78349.5,"bestAsk":78350.5,"spreadBps":0.01}}
{"ts":1769896950000,"data":{"midPrice":78321.3,"bestBid":78320.8,"bestAsk":78321.8,"spreadBps":0.01}}
{"ts":1769896965000,"data":{"midPrice":78346.1,"bestBid":78345.6,"bestAsk":78346.6,"spreadBps":0.01}}
{"ts":1769896980000,"data":{"midPrice":78346.1,"bestBid":78345.6,"bestAsk":78346.6,"spreadBps":0.01}}
{"ts":1769896995000,"data":{"midPrice":78380.6,"bestBid":78380.1,"bestAsk":78381.1,"spreadBps":0.01}}
{"ts":1769897010000,"data":{"midPrice":78282,"bestBid":78281.5,"bestAsk":78282.5,"spreadBps":0.01}}
{"ts":1769897025000,"data":{"midPrice":78362.2,"bestBid":78361.7,"bestAsk":78362.7,"spreadBps":0.01}}
{"ts":1769897040000,"data":{"midPrice":78362.2,"bestBid":78361.7,"bestAsk":78362.7,"spreadBps":0.01}}
{"ts":1769897055000,"data":{"midPrice":78479,"bestBid":78478.5,"bestAsk":78479.5,"spreadBps":0.01}}
{"ts":1769897070000,"data":{"midPrice":78352.5,"bestBid":78352,"bestAsk":78353,"spreadBps":0.01}}
{"ts":1769897085000,"data":{"midPrice":78429.7,"bestBid":78429.2,"bestAsk":78430.2,"spreadBps":0.01}}
{"ts":1769897100000,"data":{"midPrice":78429.7,"bestBid":78429.2,"bestAsk":78430.2,"spreadBps":0.01}}
{"ts":1769897115000,"data":{"midPrice":78448.1,"bestBid":78447.6,"bestAsk":78448.6,"spreadBps":0.01}}
{"ts":1769897130000,"data":{"midPrice":78348.5,"bestBid":78348,"bestAsk":78349,"spreadBps":0.01}}
{"ts":1769897145000,"data":{"midPrice":78377.3,"bestBid":78376.8,"bestAsk":78377.8,"spreadBps":0.01}}
{"ts":1769897160000,"data":{"midPrice":78377.3,"bestBid":78376.8,"bestAsk":78377.8,"spreadBps":0.01}}
{"ts":1769897175000,"data":{"midPrice":78377.3,"bestBid":78376.8,"bestAsk":78377.8,"spreadBps":0.01}}
{"ts":1769897190000,"data":{"midPrice":78272.9,"bestBid":78272.4,"bestAsk":78273.4,"spreadBps":0.01}}
{"ts":1769897205000,"data":{"midPrice":78309.7,"bestBid":78309.2,"bestAsk":78310.2,"spreadBps":0.01}}
{"ts":1769897220000,"data":{"midPrice":78309.7,"bestBid":78309.2,"bestAsk":78310.2,"spreadBps":0.01}}
{"ts":1769897235000,"data":{"midPrice":78368.4,"bestBid":78367.9,"bestAsk":78368.9,"spreadBps":0.01}}
{"ts":1769897250000,"data":{"midPrice":78291,"bestBid":78290.5,"bestAsk":78291.5,"spreadBps":0.01}}
{"ts":1769897265000,"data":{"midPrice":78316.7,"bestBid":78316.2,"bestAsk":78317.2,"spreadBps":0.01}}
{"ts":1769897280000,"data":{"midPrice":78316.7,"bestBid":78316.2,"bestAsk":78317.2,"spreadBps":0.01}}
{"ts":1769897295000,"data":{"midPrice":78337.4,"bestBid":78336.9,"bestAsk":78337.9,"spreadBps":0.01}}
{"ts":1769897310000,"data":{"midPrice":78216.5,"bestBid":78216,"bestAsk":78217,"spreadBps":0.01}}
{"ts":1769897325000,"data":{"midPrice":78270.8,"bestBid":78270.3,"bestAsk":78271.3,"spreadBps":0.01}}
{"ts":1769897340000,"data":{"midPrice":78270.8,"bestBid":78270.3,"bestAsk":78271.3,"spreadBps":0.01}}
{"ts":1769897355000,"data":{"midPrice":78282.6,"bestBid":78282.1,"bestAsk":78283.1,"spreadBps":0.01}}
{"ts":1769897370000,"data":{"midPrice":78230,"bestBid":78229.5,"bestAsk":78230.5,"spreadBps":0.01}}
{"ts":1769897385000,"data":{"midPrice":78235,"bestBid":78234.5,"bestAsk":78235.5,"spreadBps":0.01}}
{"ts":1769897400000,"data":{"midPrice":78235,"bestBid":78234.5,"bestAsk":78235.5,"spreadBps":0.01}}
{"ts":1769897415000,"data":{"midPrice":78255.2,"bestBid":78254.7,"bestAsk":78255.7,"spreadBps":0.01}}
{"ts":1769897430000,"data":{"midPrice":78195.6,"bestBid":78195.1,"bestAsk":78196.1,"spreadBps":0.01}}
{"ts":1769897445000,"data":{"midPrice":78201.9,"bestBid":78201.4,"bestAsk":78202.4,"spreadBps":0.01}}
{"ts":1769897460000,"data":{"midPrice":78201.9,"bestBid":78201.4,"bestAsk":78202.4,"spreadBps":0.01}}
{"ts":1769897475000,"data":{"midPrice":78201.9,"bestBid":78201.4,"bestAsk":78202.4,"spreadBps":0.01}}
{"ts":1769897490000,"data":{"midPrice":78115.4,"bestBid":78114.9,"bestAsk":78115.9,"spreadBps":0.01}}
{"ts":1769897505000,"data":{"midPrice":78129.9,"bestBid":78129.4,"bestAsk":78130.4,"spreadBps":0.01}}
{"ts":1769897520000,"data":{"midPrice":78129.9,"bestBid":78129.4,"bestAsk":78130.4,"spreadBps":0.01}}
{"ts":1769897535000,"data":{"midPrice":78186.8,"bestBid":78186.3,"bestAsk":78187.3,"spreadBps":0.01}}
{"ts":1769897550000,"data":{"midPrice":78112.3,"bestBid":78111.8,"bestAsk":78112.8,"spreadBps":0.01}}
{"ts":1769897565000,"data":{"midPrice":78116.6,"bestBid":78116.1,"bestAsk":78117.1,"spreadBps":0.01}}
{"ts":1769897580000,"data":{"midPrice":78116.6,"bestBid":78116.1,"bestAsk":78117.1,"spreadBps":0.01}}
{"ts":1769897595000,"data":{"midPrice":78160,"bestBid":78159.5,"bestAsk":78160.5,"spreadBps":0.01}}
{"ts":1769897610000,"data":{"midPrice":78116.6,"bestBid":78116.1,"bestAsk":78117.1,"spreadBps":0.01}}
{"ts":1769897625000,"data":{"midPrice":78136.5,"bestBid":78136,"bestAsk":78137,"spreadBps":0.01}}
{"ts":1769897640000,"data":{"midPrice":78136.5,"bestBid":78136,"bestAsk":78137,"spreadBps":0.01}}
{"ts":1769897655000,"data":{"midPrice":78218.5,"bestBid":78218,"bestAsk":78219,"spreadBps":0.01}}
{"ts":1769897670000,"data":{"midPrice":78136.5,"bestBid":78136,"bestAsk":78137,"spreadBps":0.01}}
{"ts":1769897685000,"data":{"midPrice":78151.1,"bestBid":78150.6,"bestAsk":78151.6,"spreadBps":0.01}}
{"ts":1769897700000,"data":{"midPrice":78151.1,"bestBid":78150.6,"bestAsk":78151.6,"spreadBps":0.01}}
{"ts":1769897715000,"data":{"midPrice":78237.5,"bestBid":78237,"bestAsk":78238,"spreadBps":0.01}}
{"ts":1769897730000,"data":{"midPrice":78122.3,"bestBid":78121.8,"bestAsk":78122.8,"spreadBps":0.01}}
{"ts":1769897745000,"data":{"midPrice":78200,"bestBid":78199.5,"bestAsk":78200.5,"spreadBps":0.01}}
{"ts":1769897760000,"data":{"midPrice":78200,"bestBid":78199.5,"bestAsk":78200.5,"spreadBps":0.01}}
{"ts":1769897775000,"data":{"midPrice":78211.8,"bestBid":78211.3,"bestAsk":78212.3,"spreadBps":0.01}}
{"ts":1769897790000,"data":{"midPrice":78170.1,"bestBid":78169.6,"bestAsk":78170.6,"spreadBps":0.01}}
{"ts":1769897805000,"data":{"midPrice":78176.1,"bestBid":78175.6,"bestAsk":78176.6,"spreadBps":0.01}}
{"ts":1769897820000,"data":{"midPrice":78176.1,"bestBid":78175.6,"bestAsk":78176.6,"spreadBps":0.01}}
{"ts":1769897835000,"data":{"midPrice":78237.2,"bestBid":78236.7,"bestAsk":78237.7,"spreadBps":0.01}}
{"ts":1769897850000,"data":{"midPrice":78174.9,"bestBid":78174.4,"bestAsk":78175.4,"spreadBps":0.01}}
{"ts":1769897865000,"data":{"midPrice":78195.9,"bestBid":78195.4,"bestAsk":78196.4,"spreadBps":0.01}}
{"ts":1769897880000,"data":{"midPrice":78195.9,"bestBid":78195.4,"bestAsk":78196.4,"spreadBps":0.01}}
{"ts":1769897895000,"data":{"midPrice":78196,"bestBid":78195.5,"bestAsk":78196.5,"spreadBps":0.01}}
{"ts":1769897910000,"data":{"midPrice":78129,"bestBid":78128.5,"bestAsk":78129.5,"spreadBps":0.01}}
{"ts":1769897925000,"data":{"midPrice":78141.6,"bestBid":78141.1,"bestAsk":78142.1,"spreadBps":0.01}}
{"ts":1769897940000,"data":{"midPrice":78141.6,"bestBid":78141.1,"bestAsk":78142.1,"spreadBps":0.01}}
{"ts":1769897955000,"data":{"midPrice":78154,"bestBid":78153.5,"bestAsk":78154.5,"spreadBps":0.01}}
{"ts":1769897970000,"data":{"midPrice":78027.9,"bestBid":78027.4,"bestAsk":78028.4,"spreadBps":0.01}}
{"ts":1769897985000,"data":{"midPrice":78066,"bestBid":78065.5,"bestAsk":78066.5,"spreadBps":0.01}}
{"ts":1769898000000,"data":{"midPrice":78066,"bestBid":78065.5,"bestAsk":78066.5,"spreadBps":0.01}}
{"ts":1769898015000,"data":{"midPrice":78124.1,"bestBid":78123.6,"bestAsk":78124.6,"spreadBps":0.01}}
{"ts":1769898030000,"data":{"midPrice":78056.5,"bestBid":78056,"bestAsk":78057,"spreadBps":0.01}}
{"ts":1769898045000,"data":{"midPrice":78072,"bestBid":78071.5,"bestAsk":78072.5,"spreadBps":0.01}}
{"ts":1769898060000,"data":{"midPrice":78072,"bestBid":78071.5,"bestAsk":78072.5,"spreadBps":0.01}}
{"ts":1769898075000,"data":{"midPrice":78193.9,"bestBid":78193.4,"bestAsk":78194.4,"spreadBps":0.01}}
{"ts":1769898090000,"data":{"midPrice":78063.9,"bestBid":78063.4,"bestAsk":78064.4,"spreadBps":0.01}}
{"ts":1769898105000,"data":{"midPrice":78193.9,"bestBid":78193.4,"bestAsk":78194.4,"spreadBps":0.01}}
{"ts":1769898120000,"data":{"midPrice":78193.9,"bestBid":78193.4,"bestAsk":78194.4,"spreadBps":0.01}}
{"ts":1769898135000,"data":{"midPrice":78198.1,"bestBid":78197.6,"bestAsk":78198.6,"spreadBps":0.01}}
{"ts":1769898150000,"data":{"midPrice":78073.4,"bestBid":78072.9,"bestAsk":78073.9,"spreadBps":0.01}}
{"ts":1769898165000,"data":{"midPrice":78091.7,"bestBid":78091.2,"bestAsk":78092.2,"spreadBps":0.01}}
{"ts":1769898180000,"data":{"midPrice":78091.7,"bestBid":78091.2,"bestAsk":78092.2,"spreadBps":0.01}}
{"ts":1769898195000,"data":{"midPrice":78153.8,"bestBid":78153.3,"bestAsk":78154.3,"spreadBps":0.01}}
{"ts":1769898210000,"data":{"midPrice":78091.4,"bestBid":78090.9,"bestAsk":78091.9,"spreadBps":0.01}}
{"ts":1769898225000,"data":{"midPrice":78121.1,"bestBid":78120.6,"bestAsk":78121.6,"spreadBps":0.01}}
{"ts":1769898240000,"data":{"midPrice":78121.1,"bestBid":78120.6,"bestAsk":78121.6,"spreadBps":0.01}}
{"ts":1769898255000,"data":{"midPrice":78210,"bestBid":78209.5,"bestAsk":78210.5,"spreadBps":0.01}}
{"ts":1769898270000,"data":{"midPrice":78121,"bestBid":78120.5,"bestAsk":78121.5,"spreadBps":0.01}}
{"ts":1769898285000,"data":{"midPrice":78166,"bestBid":78165.5,"bestAsk":78166.5,"spreadBps":0.01}}
{"ts":1769898300000,"data":{"midPrice":78166,"bestBid":78165.5,"bestAsk":78166.5,"spreadBps":0.01}}
{"ts":1769898315000,"data":{"midPrice":78240.9,"bestBid":78240.4,"bestAsk":78241.4,"spreadBps":0.01}}
{"ts":1769898330000,"data":{"midPrice":78160.5,"bestBid":78160,"bestAsk":78161,"spreadBps":0.01}}
{"ts":1769898345000,"data":{"midPrice":78230.7,"bestBid":78230.2,"bestAsk":78231.2,"spreadBps":0.01}}
{"ts":1769898360000,"data":{"midPrice":78230.7,"bestBid":78230.2,"bestAsk":78231.2,"spreadBps":0.01}}
{"ts":1769898375000,"data":{"midPrice":78240.5,"bestBid":78240,"bestAsk":78241,"spreadBps":0.01}}
{"ts":1769898390000,"data":{"midPrice":78123.2,"bestBid":78122.7,"bestAsk":78123.7,"spreadBps":0.01}}
{"ts":1769898405000,"data":{"midPrice":78129.8,"bestBid":78129.3,"bestAsk":78130.3,"spreadBps":0.01}}
{"ts":1769898420000,"data":{"midPrice":78129.8,"bestBid":78129.3,"bestAsk":78130.3,"spreadBps":0.01}}
{"ts":1769898435000,"data":{"midPrice":78175.7,"bestBid":78175.2,"bestAsk":78176.2,"spreadBps":0.01}}
{"ts":1769898450000,"data":{"midPrice":78117.6,"bestBid":78117.1,"bestAsk":78118.1,"spreadBps":0.01}}
{"ts":1769898465000,"data":{"midPrice":78175.5,"bestBid":78175,"bestAsk":78176,"spreadBps":0.01}}
{"ts":1769898480000,"data":{"midPrice":78175.5,"bestBid":78175,"bestAsk":78176,"spreadBps":0.01}}
{"ts":1769898495000,"data":{"midPrice":78288.8,"bestBid":78288.3,"bestAsk":78289.3,"spreadBps":0.01}}
{"ts":1769898510000,"data":{"midPrice":78175.5,"bestBid":78175,"bestAsk":78176,"spreadBps":0.01}}
{"ts":1769898525000,"data":{"midPrice":78288.8,"bestBid":78288.3,"bestAsk":78289.3,"spreadBps":0.01}}
{"ts":1769898540000,"data":{"midPrice":78288.8,"bestBid":78288.3,"bestAsk":78289.3,"spreadBps":0.01}}
{"ts":1769898555000,"data":{"midPrice":78320.7,"bestBid":78320.2,"bestAsk":78321.2,"spreadBps":0.01}}
{"ts":1769898570000,"data":{"midPrice":78246.8,"bestBid":78246.3,"bestAsk":78247.3,"spreadBps":0.01}}
{"ts":1769898585000,"data":{"midPrice":78305.8,"bestBid":78305.3,"bestAsk":78306.3,"spreadBps":0.01}}
{"ts":1769898600000,"data":{"midPrice":78305.8,"bestBid":78305.3,"bestAsk":78306.3,"spreadBps":0.01}}
{"ts":1769898615000,"data":{"midPrice":78393.3,"bestBid":78392.8,"bestAsk":78393.8,"spreadBps":0.01}}
{"ts":1769898630000,"data":{"midPrice":78287.5,"bestBid":78287,"bestAsk":78288,"spreadBps":0.01}}
{"ts":1769898645000,"data":{"midPrice":78293.9,"bestBid":78293.4,"bestAsk":78294.4,"spreadBps":0.01}}
{"ts":1769898660000,"data":{"midPrice":78293.9,"bestBid":78293.4,"bestAsk":78294.4,"spreadBps":0.01}}
{"ts":1769898675000,"data":{"midPrice":78293.9,"bestBid":78293.4,"bestAsk":78294.4,"spreadBps":0.01}}
{"ts":1769898690000,"data":{"midPrice":78200.9,"bestBid":78200.4,"bestAsk":78201.4,"spreadBps":0.01}}
{"ts":1769898705000,"data":{"midPrice":78225.2,"bestBid":78224.7,"bestAsk":78225.7,"spreadBps":0.01}}
{"ts":1769898720000,"data":{"midPrice":78225.2,"bestBid":78224.7,"bestAsk":78225.7,"spreadBps":0.01}}
{"ts":1769898735000,"data":{"midPrice":78264,"bestBid":78263.5,"bestAsk":78264.5,"spreadBps":0.01}}
{"ts":1769898750000,"data":{"midPrice":78196.9,"bestBid":78196.4,"bestAsk":78197.4,"spreadBps":0.01}}
{"ts":1769898765000,"data":{"midPrice":78233.6,"bestBid":78233.1,"bestAsk":78234.1,"spreadBps":0.01}}
{"ts":1769898780000,"data":{"midPrice":78233.6,"bestBid":78233.1,"bestAsk":78234.1,"spreadBps":0.01}}
{"ts":1769898795000,"data":{"midPrice":78336.1,"bestBid":78335.6,"bestAsk":78336.6,"spreadBps":0.01}}
{"ts":1769898810000,"data":{"midPrice":78232.6,"bestBid":78232.1,"bestAsk":78233.1,"spreadBps":0.01}}
{"ts":1769898825000,"data":{"midPrice":78301.1,"bestBid":78300.6,"bestAsk":78301.6,"spreadBps":0.01}}
{"ts":1769898840000,"data":{"midPrice":78301.1,"bestBid":78300.6,"bestAsk":78301.6,"spreadBps":0.01}}
{"ts":1769898855000,"data":{"midPrice":78327.6,"bestBid":78327.1,"bestAsk":78328.1,"spreadBps":0.01}}
{"ts":1769898870000,"data":{"midPrice":78273.6,"bestBid":78273.1,"bestAsk":78274.1,"spreadBps":0.01}}
{"ts":1769898885000,"data":{"midPrice":78273.6,"bestBid":78273.1,"bestAsk":78274.1,"spreadBps":0.01}}
{"ts":1769898900000,"data":{"midPrice":78273.6,"bestBid":78273.1,"bestAsk":78274.1,"spreadBps":0.01}}
{"ts":1769898915000,"data":{"midPrice":78273.6,"bestBid":78273.1,"bestAsk":78274.1,"spreadBps":0.01}}
{"ts":1769898930000,"data":{"midPrice":78200,"bestBid":78199.5,"bestAsk":78200.5,"spreadBps":0.01}}
{"ts":1769898945000,"data":{"midPrice":78204.4,"bestBid":78203.9,"bestAsk":78204.9,"spreadBps":0.01}}
{"ts":1769898960000,"data":{"midPrice":78204.4,"bestBid":78203.9,"bestAsk":78204.9,"spreadBps":0.01}}
{"ts":1769898975000,"data":{"midPrice":78204.5,"bestBid":78204,"bestAsk":78205,"spreadBps":0.01}}
{"ts":1769898990000,"data":{"midPrice":78147.8,"bestBid":78147.3,"bestAsk":78148.3,"spreadBps":0.01}}
{"ts":1769899005000,"data":{"midPrice":78147.8,"bestBid":78147.3,"bestAsk":78148.3,"spreadBps":0.01}}
{"ts":1769899020000,"data":{"midPrice":78147.8,"bestBid":78147.3,"bestAsk":78148.3,"spreadBps":0.01}}
{"ts":1769899035000,"data":{"midPrice":78195.3,"bestBid":78194.8,"bestAsk":78195.8,"spreadBps":0.01}}
{"ts":1769899050000,"data":{"midPrice":78055.8,"bestBid":78055.3,"bestAsk":78056.3,"spreadBps":0.01}}
{"ts":1769899065000,"data":{"midPrice":78077.1,"bestBid":78076.6,"bestAsk":78077.6,"spreadBps":0.01}}
{"ts":1769899080000,"data":{"midPrice":78077.1,"bestBid":78076.6,"bestAsk":78077.6,"spreadBps":0.01}}
{"ts":1769899095000,"data":{"midPrice":78135.7,"bestBid":78135.2,"bestAsk":78136.2,"spreadBps":0.01}}
{"ts":1769899110000,"data":{"midPrice":78044,"bestBid":78043.5,"bestAsk":78044.5,"spreadBps":0.01}}
{"ts":1769899125000,"data":{"midPrice":78122.5,"bestBid":78122,"bestAsk":78123,"spreadBps":0.01}}
{"ts":1769899140000,"data":{"midPrice":78122.5,"bestBid":78122,"bestAsk":78123,"spreadBps":0.01}}
{"ts":1769899155000,"data":{"midPrice":78158,"bestBid":78157.5,"bestAsk":78158.5,"spreadBps":0.01}}
{"ts":1769899170000,"data":{"midPrice":78085.7,"bestBid":78085.2,"bestAsk":78086.2,"spreadBps":0.01}}
{"ts":1769899185000,"data":{"midPrice":78157.9,"bestBid":78157.4,"bestAsk":78158.4,"spreadBps":0.01}}
{"ts":1769899200000,"data":{"midPrice":78157.9,"bestBid":78157.4,"bestAsk":78158.4,"spreadBps":0.01}}
{"ts":1769899215000,"data":{"midPrice":78161.5,"bestBid":78161,"bestAsk":78162,"spreadBps":0.01}}
{"ts":1769899230000,"data":{"midPrice":78110.2,"bestBid":78109.7,"bestAsk":78110.7,"spreadBps":0.01}}
{"ts":1769899245000,"data":{"midPrice":78141.1,"bestBid":78140.6,"bestAsk":78141.6,"spreadBps":0.01}}
{"ts":1769899260000,"data":{"midPrice":78141.1,"bestBid":78140.6,"bestAsk":78141.6,"spreadBps":0.01}}
{"ts":1769899275000,"data":{"midPrice":78141.2,"bestBid":78140.7,"bestAsk":78141.7,"spreadBps":0.01}}
{"ts":1769899290000,"data":{"midPrice":78008.7,"bestBid":78008.2,"bestAsk":78009.2,"spreadBps":0.01}}
{"ts":1769899305000,"data":{"midPrice":78094.6,"bestBid":78094.1,"bestAsk":78095.1,"spreadBps":0.01}}
{"ts":1769899320000,"data":{"midPrice":78094.6,"bestBid":78094.1,"bestAsk":78095.1,"spreadBps":0.01}}
{"ts":1769899335000,"data":{"midPrice":78327.2,"bestBid":78326.7,"bestAsk":78327.7,"spreadBps":0.01}}
{"ts":1769899350000,"data":{"midPrice":78059.8,"bestBid":78059.3,"bestAsk":78060.3,"spreadBps":0.01}}
{"ts":1769899365000,"data":{"midPrice":78067.5,"bestBid":78067,"bestAsk":78068,"spreadBps":0.01}}
{"ts":1769899380000,"data":{"midPrice":78067.5,"bestBid":78067,"bestAsk":78068,"spreadBps":0.01}}
{"ts":1769899395000,"data":{"midPrice":78178.4,"bestBid":78177.9,"bestAsk":78178.9,"spreadBps":0.01}}
{"ts":1769899410000,"data":{"midPrice":78067.4,"bestBid":78066.9,"bestAsk":78067.9,"spreadBps":0.01}}
{"ts":1769899425000,"data":{"midPrice":78133.2,"bestBid":78132.7,"bestAsk":78133.7,"spreadBps":0.01}}
{"ts":1769899440000,"data":{"midPrice":78133.2,"bestBid":78132.7,"bestAsk":78133.7,"spreadBps":0.01}}
{"ts":1769899455000,"data":{"midPrice":78137,"bestBid":78136.5,"bestAsk":78137.5,"spreadBps":0.01}}
{"ts":1769899470000,"data":{"midPrice":78026.7,"bestBid":78026.2,"bestAsk":78027.2,"spreadBps":0.01}}
{"ts":1769899485000,"data":{"midPrice":78051.9,"bestBid":78051.4,"bestAsk":78052.4,"spreadBps":0.01}}
{"ts":1769899500000,"data":{"midPrice":78051.9,"bestBid":78051.4,"bestAsk":78052.4,"spreadBps":0.01}}
{"ts":1769899515000,"data":{"midPrice":78052,"bestBid":78051.5,"bestAsk":78052.5,"spreadBps":0.01}}
{"ts":1769899530000,"data":{"midPrice":77954.8,"bestBid":77954.3,"bestAsk":77955.3,"spreadBps":0.01}}
{"ts":1769899545000,"data":{"midPrice":77996.7,"bestBid":77996.2,"bestAsk":77997.2,"spreadBps":0.01}}
{"ts":1769899560000,"data":{"midPrice":77996.7,"bestBid":77996.2,"bestAsk":77997.2,"spreadBps":0.01}}
{"ts":1769899575000,"data":{"midPrice":77996.7,"bestBid":77996.2,"bestAsk":77997.2,"spreadBps":0.01}}
{"ts":1769899590000,"data":{"midPrice":77954.8,"bestBid":77954.3,"bestAsk":77955.3,"spreadBps":0.01}}
{"ts":1769899605000,"data":{"midPrice":77972.1,"bestBid":77971.6,"bestAsk":77972.6,"spreadBps":0.01}}
{"ts":1769899620000,"data":{"midPrice":77972.1,"bestBid":77971.6,"bestAsk":77972.6,"spreadBps":0.01}}
{"ts":1769899635000,"data":{"midPrice":78075,"bestBid":78074.5,"bestAsk":78075.5,"spreadBps":0.01}}
{"ts":1769899650000,"data":{"midPrice":77972.1,"bestBid":77971.6,"bestAsk":77972.6,"spreadBps":0.01}}
{"ts":1769899665000,"data":{"midPrice":78015.8,"bestBid":78015.3,"bestAsk":78016.3,"spreadBps":0.01}}
{"ts":1769899680000,"data":{"midPrice":78015.8,"bestBid":78015.3,"bestAsk":78016.3,"spreadBps":0.01}}
{"ts":1769899695000,"data":{"midPrice":78059.6,"bestBid":78059.1,"bestAsk":78060.1,"spreadBps":0.01}}
{"ts":1769899710000,"data":{"midPrice":77980.5,"bestBid":77980,"bestAsk":77981,"spreadBps":0.01}}
{"ts":1769899725000,"data":{"midPrice":78059.6,"bestBid":78059.1,"bestAsk":78060.1,"spreadBps":0.01}}
{"ts":1769899740000,"data":{"midPrice":78059.6,"bestBid":78059.1,"bestAsk":78060.1,"spreadBps":0.01}}
{"ts":1769899755000,"data":{"midPrice":78097.6,"bestBid":78097.1,"bestAsk":78098.1,"spreadBps":0.01}}
{"ts":1769899770000,"data":{"midPrice":77972.9,"bestBid":77972.4,"bestAsk":77973.4,"spreadBps":0.01}}
{"ts":1769899785000,"data":{"midPrice":77972.9,"bestBid":77972.4,"bestAsk":77973.4,"spreadBps":0.01}}
{"ts":1769899800000,"data":{"midPrice":77972.9,"bestBid":77972.4,"bestAsk":77973.4,"spreadBps":0.01}}
{"ts":1769899815000,"data":{"midPrice":78087,"bestBid":78086.5,"bestAsk":78087.5,"spreadBps":0.01}}
{"ts":1769899830000,"data":{"midPrice":77972.9,"bestBid":77972.4,"bestAsk":77973.4,"spreadBps":0.01}}
{"ts":1769899845000,"data":{"midPrice":78072.4,"bestBid":78071.9,"bestAsk":78072.9,"spreadBps":0.01}}
{"ts":1769899860000,"data":{"midPrice":78072.4,"bestBid":78071.9,"bestAsk":78072.9,"spreadBps":0.01}}
{"ts":1769899875000,"data":{"midPrice":78072.4,"bestBid":78071.9,"bestAsk":78072.9,"spreadBps":0.01}}
{"ts":1769899890000,"data":{"midPrice":78019.5,"bestBid":78019,"bestAsk":78020,"spreadBps":0.01}}
{"ts":1769899905000,"data":{"midPrice":78019.5,"bestBid":78019,"bestAsk":78020,"spreadBps":0.01}}
{"ts":1769899920000,"data":{"midPrice":78019.5,"bestBid":78019,"bestAsk":78020,"spreadBps":0.01}}
{"ts":1769899935000,"data":{"midPrice":78040.6,"bestBid":78040.1,"bestAsk":78041.1,"spreadBps":0.01}}
{"ts":1769899950000,"data":{"midPrice":77997,"bestBid":77996.5,"bestAsk":77997.5,"spreadBps":0.01}}
{"ts":1769899965000,"data":{"midPrice":77999.6,"bestBid":77999.1,"bestAsk":78000.1,"spreadBps":0.01}}
{"ts":1769899980000,"data":{"midPrice":77999.6,"bestBid":77999.1,"bestAsk":78000.1,"spreadBps":0.01}}
{"ts":1769899995000,"data":{"midPrice":78067.1,"bestBid":78066.6,"bestAsk":78067.6,"spreadBps":0.01}}
{"ts":1769900010000,"data":{"midPrice":77999.6,"bestBid":77999.1,"bestAsk":78000.1,"spreadBps":0.01}}
{"ts":1769900025000,"data":{"midPrice":78025.1,"bestBid":78024.6,"bestAsk":78025.6,"spreadBps":0.01}}
{"ts":1769900040000,"data":{"midPrice":78025.1,"bestBid":78024.6,"bestAsk":78025.6,"spreadBps":0.01}}
{"ts":1769900055000,"data":{"midPrice":78082.3,"bestBid":78081.8,"bestAsk":78082.8,"spreadBps":0.01}}
{"ts":1769900070000,"data":{"midPrice":78015.6,"bestBid":78015.1,"bestAsk":78016.1,"spreadBps":0.01}}
{"ts":1769900085000,"data":{"midPrice":78076.7,"bestBid":78076.2,"bestAsk":78077.2,"spreadBps":0.01}}
{"ts":1769900100000,"data":{"midPrice":78076.7,"bestBid":78076.2,"bestAsk":78077.2,"spreadBps":0.01}}
{"ts":1769900115000,"data":{"midPrice":78199.8,"bestBid":78199.3,"bestAsk":78200.3,"spreadBps":0.01}}
{"ts":1769900130000,"data":{"midPrice":78076.6,"bestBid":78076.1,"bestAsk":78077.1,"spreadBps":0.01}}
{"ts":1769900145000,"data":{"midPrice":78165.6,"bestBid":78165.1,"bestAsk":78166.1,"spreadBps":0.01}}
{"ts":1769900160000,"data":{"midPrice":78165.6,"bestBid":78165.1,"bestAsk":78166.1,"spreadBps":0.01}}
{"ts":1769900175000,"data":{"midPrice":78175.6,"bestBid":78175.1,"bestAsk":78176.1,"spreadBps":0.01}}
{"ts":1769900190000,"data":{"midPrice":78101.7,"bestBid":78101.2,"bestAsk":78102.2,"spreadBps":0.01}}
{"ts":1769900205000,"data":{"midPrice":78162.7,"bestBid":78162.2,"bestAsk":78163.2,"spreadBps":0.01}}
{"ts":1769900220000,"data":{"midPrice":78162.7,"bestBid":78162.2,"bestAsk":78163.2,"spreadBps":0.01}}
{"ts":1769900235000,"data":{"midPrice":78222,"bestBid":78221.5,"bestAsk":78222.5,"spreadBps":0.01}}
{"ts":1769900250000,"data":{"midPrice":78160.4,"bestBid":78159.9,"bestAsk":78160.9,"spreadBps":0.01}}
{"ts":1769900265000,"data":{"midPrice":78220,"bestBid":78219.5,"bestAsk":78220.5,"spreadBps":0.01}}
{"ts":1769900280000,"data":{"midPrice":78220,"bestBid":78219.5,"bestAsk":78220.5,"spreadBps":0.01}}
{"ts":1769900295000,"data":{"midPrice":78222,"bestBid":78221.5,"bestAsk":78222.5,"spreadBps":0.01}}
{"ts":1769900310000,"data":{"midPrice":78134.2,"bestBid":78133.7,"bestAsk":78134.7,"spreadBps":0.01}}
{"ts":1769900325000,"data":{"midPrice":78138.2,"bestBid":78137.7,"bestAsk":78138.7,"spreadBps":0.01}}
{"ts":1769900340000,"data":{"midPrice":78138.2,"bestBid":78137.7,"bestAsk":78138.7,"spreadBps":0.01}}
{"ts":1769900355000,"data":{"midPrice":78163.3,"bestBid":78162.8,"bestAsk":78163.8,"spreadBps":0.01}}
{"ts":1769900370000,"data":{"midPrice":78055.6,"bestBid":78055.1,"bestAsk":78056.1,"spreadBps":0.01}}
{"ts":1769900385000,"data":{"midPrice":78113.7,"bestBid":78113.2,"bestAsk":78114.2,"spreadBps":0.01}}
{"ts":1769900400000,"data":{"midPrice":78113.7,"bestBid":78113.2,"bestAsk":78114.2,"spreadBps":0.01}}
{"ts":1769900415000,"data":{"midPrice":78193.6,"bestBid":78193.1,"bestAsk":78194.1,"spreadBps":0.01}}
{"ts":1769900430000,"data":{"midPrice":78084,"bestBid":78083.5,"bestAsk":78084.5,"spreadBps":0.01}}
{"ts":1769900445000,"data":{"midPrice":78114.3,"bestBid":78113.8,"bestAsk":78114.8,"spreadBps":0.01}}
{"ts":1769900460000,"data":{"midPrice":78114.3,"bestBid":78113.8,"bestAsk":78114.8,"spreadBps":0.01}}
{"ts":1769900475000,"data":{"midPrice":78150.8,"bestBid":78150.3,"bestAsk":78151.3,"spreadBps":0.01}}
{"ts":1769900490000,"data":{"midPrice":78060.5,"bestBid":78060,"bestAsk":78061,"spreadBps":0.01}}
{"ts":1769900505000,"data":{"midPrice":78150.8,"bestBid":78150.3,"bestAsk":78151.3,"spreadBps":0.01}}
{"ts":1769900520000,"data":{"midPrice":78150.8,"bestBid":78150.3,"bestAsk":78151.3,"spreadBps":0.01}}
{"ts":1769900535000,"data":{"midPrice":78167.9,"bestBid":78167.4,"bestAsk":78168.4,"spreadBps":0.01}}
{"ts":1769900550000,"data":{"midPrice":78112.4,"bestBid":78111.9,"bestAsk":78112.9,"spreadBps":0.01}}
{"ts":1769900565000,"data":{"midPrice":78118.1,"bestBid":78117.6,"bestAsk":78118.6,"spreadBps":0.01}}
{"ts":1769900580000,"data":{"midPrice":78118.1,"bestBid":78117.6,"bestAsk":78118.6,"spreadBps":0.01}}
{"ts":1769900595000,"data":{"midPrice":78197.8,"bestBid":78197.3,"bestAsk":78198.3,"spreadBps":0.01}}
{"ts":1769900610000,"data":{"midPrice":78031,"bestBid":78030.5,"bestAsk":78031.5,"spreadBps":0.01}}
{"ts":1769900625000,"data":{"midPrice":78180.9,"bestBid":78180.4,"bestAsk":78181.4,"spreadBps":0.01}}
{"ts":1769900640000,"data":{"midPrice":78180.9,"bestBid":78180.4,"bestAsk":78181.4,"spreadBps":0.01}}
{"ts":1769900655000,"data":{"midPrice":78191.8,"bestBid":78191.3,"bestAsk":78192.3,"spreadBps":0.01}}
{"ts":1769900670000,"data":{"midPrice":78100.1,"bestBid":78099.6,"bestAsk":78100.6,"spreadBps":0.01}}
{"ts":1769900685000,"data":{"midPrice":78177.8,"bestBid":78177.3,"bestAsk":78178.3,"spreadBps":0.01}}
{"ts":1769900700000,"data":{"midPrice":78177.8,"bestBid":78177.3,"bestAsk":78178.3,"spreadBps":0.01}}
{"ts":1769900715000,"data":{"midPrice":78222,"bestBid":78221.5,"bestAsk":78222.5,"spreadBps":0.01}}
{"ts":1769900730000,"data":{"midPrice":78144.4,"bestBid":78143.9,"bestAsk":78144.9,"spreadBps":0.01}}
{"ts":1769900745000,"data":{"midPrice":78201.4,"bestBid":78200.9,"bestAsk":78201.9,"spreadBps":0.01}}
{"ts":1769900760000,"data":{"midPrice":78201.4,"bestBid":78200.9,"bestAsk":78201.9,"spreadBps":0.01}}
{"ts":1769900775000,"data":{"midPrice":78256.5,"bestBid":78256,"bestAsk":78257,"spreadBps":0.01}}
{"ts":1769900790000,"data":{"midPrice":78188.5,"bestBid":78188,"bestAsk":78189,"spreadBps":0.01}}
{"ts":1769900805000,"data":{"midPrice":78250,"bestBid":78249.5,"bestAsk":78250.5,"spreadBps":0.01}}
{"ts":1769900820000,"data":{"midPrice":78250,"bestBid":78249.5,"bestAsk":78250.5,"spreadBps":0.01}}
{"ts":1769900835000,"data":{"midPrice":78272.5,"bestBid":78272,"bestAsk":78273,"spreadBps":0.01}}
{"ts":1769900850000,"data":{"midPrice":78202.2,"bestBid":78201.7,"bestAsk":78202.7,"spreadBps":0.01}}
{"ts":1769900865000,"data":{"midPrice":78272.3,"bestBid":78271.8,"bestAsk":78272.8,"spreadBps":0.01}}
{"ts":1769900880000,"data":{"midPrice":78272.3,"bestBid":78271.8,"bestAsk":78272.8,"spreadBps":0.01}}
{"ts":1769900895000,"data":{"midPrice":78300,"bestBid":78299.5,"bestAsk":78300.5,"spreadBps":0.01}}
{"ts":1769900910000,"data":{"midPrice":78110.5,"bestBid":78110,"bestAsk":78111,"spreadBps":0.01}}
{"ts":1769900925000,"data":{"midPrice":78255.7,"bestBid":78255.2,"bestAsk":78256.2,"spreadBps":0.01}}
{"ts":1769900940000,"data":{"midPrice":78255.7,"bestBid":78255.2,"bestAsk":78256.2,"spreadBps":0.01}}
{"ts":1769900955000,"data":{"midPrice":78314.4,"bestBid":78313.9,"bestAsk":78314.9,"spreadBps":0.01}}
{"ts":1769900970000,"data":{"midPrice":78252.8,"bestBid":78252.3,"bestAsk":78253.3,"spreadBps":0.01}}
{"ts":1769900985000,"data":{"midPrice":78297.2,"bestBid":78296.7,"bestAsk":78297.7,"spreadBps":0.01}}
{"ts":1769901000000,"data":{"midPrice":78297.2,"bestBid":78296.7,"bestAsk":78297.7,"spreadBps":0.01}}
{"ts":1769901015000,"data":{"midPrice":78300,"bestBid":78299.5,"bestAsk":78300.5,"spreadBps":0.01}}
{"ts":1769901030000,"data":{"midPrice":78251.8,"bestBid":78251.3,"bestAsk":78252.3,"spreadBps":0.01}}
{"ts":1769901045000,"data":{"midPrice":78283.8,"bestBid":78283.3,"bestAsk":78284.3,"spreadBps":0.01}}
{"ts":1769901060000,"data":{"midPrice":78283.8,"bestBid":78283.3,"bestAsk":78284.3,"spreadBps":0.01}}
{"ts":1769901075000,"data":{"midPrice":78283.9,"bestBid":78283.4,"bestAsk":78284.4,"spreadBps":0.01}}
{"ts":1769901090000,"data":{"midPrice":78201.4,"bestBid":78200.9,"bestAsk":78201.9,"spreadBps":0.01}}
{"ts":1769901105000,"data":{"midPrice":78211.1,"bestBid":78210.6,"bestAsk":78211.6,"spreadBps":0.01}}
{"ts":1769901120000,"data":{"midPrice":78211.1,"bestBid":78210.6,"bestAsk":78211.6,"spreadBps":0.01}}
{"ts":1769901135000,"data":{"midPrice":78211.1,"bestBid":78210.6,"bestAsk":78211.6,"spreadBps":0.01}}
{"ts":1769901150000,"data":{"midPrice":78120.9,"bestBid":78120.4,"bestAsk":78121.4,"spreadBps":0.01}}
{"ts":1769901165000,"data":{"midPrice":78175.3,"bestBid":78174.8,"bestAsk":78175.8,"spreadBps":0.01}}
{"ts":1769901180000,"data":{"midPrice":78175.3,"bestBid":78174.8,"bestAsk":78175.8,"spreadBps":0.01}}
{"ts":1769901195000,"data":{"midPrice":78232.8,"bestBid":78232.3,"bestAsk":78233.3,"spreadBps":0.01}}
{"ts":1769901210000,"data":{"midPrice":78140.2,"bestBid":78139.7,"bestAsk":78140.7,"spreadBps":0.01}}
{"ts":1769901225000,"data":{"midPrice":78220.9,"bestBid":78220.4,"bestAsk":78221.4,"spreadBps":0.01}}
{"ts":1769901240000,"data":{"midPrice":78220.9,"bestBid":78220.4,"bestAsk":78221.4,"spreadBps":0.01}}
{"ts":1769901255000,"data":{"midPrice":78222.1,"bestBid":78221.6,"bestAsk":78222.6,"spreadBps":0.01}}
{"ts":1769901270000,"data":{"midPrice":78181.6,"bestBid":78181.1,"bestAsk":78182.1,"spreadBps":0.01}}
{"ts":1769901285000,"data":{"midPrice":78185.5,"bestBid":78185,"bestAsk":78186,"spreadBps":0.01}}
{"ts":1769901300000,"data":{"midPrice":78185.5,"bestBid":78185,"bestAsk":78186,"spreadBps":0.01}}
{"ts":1769901315000,"data":{"midPrice":78227.3,"bestBid":78226.8,"bestAsk":78227.8,"spreadBps":0.01}}
{"ts":1769901330000,"data":{"midPrice":78106.8,"bestBid":78106.3,"bestAsk":78107.3,"spreadBps":0.01}}
{"ts":1769901345000,"data":{"midPrice":78227.3,"bestBid":78226.8,"bestAsk":78227.8,"spreadBps":0.01}}
{"ts":1769901360000,"data":{"midPrice":78227.3,"bestBid":78226.8,"bestAsk":78227.8,"spreadBps":0.01}}
{"ts":1769901375000,"data":{"midPrice":78269,"bestBid":78268.5,"bestAsk":78269.5,"spreadBps":0.01}}
{"ts":1769901390000,"data":{"midPrice":78191.5,"bestBid":78191,"bestAsk":78192,"spreadBps":0.01}}
{"ts":1769901405000,"data":{"midPrice":78245.3,"bestBid":78244.8,"bestAsk":78245.8,"spreadBps":0.01}}
{"ts":1769901420000,"data":{"midPrice":78245.3,"bestBid":78244.8,"bestAsk":78245.8,"spreadBps":0.01}}
{"ts":1769901435000,"data":{"midPrice":78377.6,"bestBid":78377.1,"bestAsk":78378.1,"spreadBps":0.01}}
{"ts":1769901450000,"data":{"midPrice":78245.3,"bestBid":78244.8,"bestAsk":78245.8,"spreadBps":0.01}}
{"ts":1769901465000,"data":{"midPrice":78364.9,"bestBid":78364.4,"bestAsk":78365.4,"spreadBps":0.01}}
{"ts":1769901480000,"data":{"midPrice":78364.9,"bestBid":78364.4,"bestAsk":78365.4,"spreadBps":0.01}}
{"ts":1769901495000,"data":{"midPrice":78390,"bestBid":78389.5,"bestAsk":78390.5,"spreadBps":0.01}}
{"ts":1769901510000,"data":{"midPrice":78296.7,"bestBid":78296.2,"bestAsk":78297.2,"spreadBps":0.01}}
{"ts":1769901525000,"data":{"midPrice":78375.3,"bestBid":78374.8,"bestAsk":78375.8,"spreadBps":0.01}}
{"ts":1769901540000,"data":{"midPrice":78375.3,"bestBid":78374.8,"bestAsk":78375.8,"spreadBps":0.01}}
{"ts":1769901555000,"data":{"midPrice":78545,"bestBid":78544.5,"bestAsk":78545.5,"spreadBps":0.01}}
{"ts":1769901570000,"data":{"midPrice":78355.5,"bestBid":78355,"bestAsk":78356,"spreadBps":0.01}}
{"ts":1769901585000,"data":{"midPrice":78545,"bestBid":78544.5,"bestAsk":78545.5,"spreadBps":0.01}}
{"ts":1769901600000,"data":{"midPrice":78545,"bestBid":78544.5,"bestAsk":78545.5,"spreadBps":0.01}}
{"ts":1769901615000,"data":{"midPrice":78630.3,"bestBid":78629.8,"bestAsk":78630.8,"spreadBps":0.01}}
{"ts":1769901630000,"data":{"midPrice":78473.5,"bestBid":78473,"bestAsk":78474,"spreadBps":0.01}}
{"ts":1769901645000,"data":{"midPrice":78514.2,"bestBid":78513.7,"bestAsk":78514.7,"spreadBps":0.01}}
{"ts":1769901660000,"data":{"midPrice":78514.2,"bestBid":78513.7,"bestAsk":78514.7,"spreadBps":0.01}}
{"ts":1769901675000,"data":{"midPrice":78780.9,"bestBid":78780.4,"bestAsk":78781.4,"spreadBps":0.01}}
{"ts":1769901690000,"data":{"midPrice":78474.8,"bestBid":78474.3,"bestAsk":78475.3,"spreadBps":0.01}}
{"ts":1769901705000,"data":{"midPrice":78746.1,"bestBid":78745.6,"bestAsk":78746.6,"spreadBps":0.01}}
{"ts":1769901720000,"data":{"midPrice":78746.1,"bestBid":78745.6,"bestAsk":78746.6,"spreadBps":0.01}}
{"ts":1769901735000,"data":{"midPrice":78881.8,"bestBid":78881.3,"bestAsk":78882.3,"spreadBps":0.01}}
{"ts":1769901750000,"data":{"midPrice":78628.8,"bestBid":78628.3,"bestAsk":78629.3,"spreadBps":0.01}}
{"ts":1769901765000,"data":{"midPrice":78742.2,"bestBid":78741.7,"bestAsk":78742.7,"spreadBps":0.01}}
{"ts":1769901780000,"data":{"midPrice":78742.2,"bestBid":78741.7,"bestAsk":78742.7,"spreadBps":0.01}}
{"ts":1769901795000,"data":{"midPrice":79175.5,"bestBid":79175,"bestAsk":79176,"spreadBps":0.01}}
{"ts":1769901810000,"data":{"midPrice":78742.2,"bestBid":78741.7,"bestAsk":78742.7,"spreadBps":0.01}}
{"ts":1769901825000,"data":{"midPrice":79072.5,"bestBid":79072,"bestAsk":79073,"spreadBps":0.01}}
{"ts":1769901840000,"data":{"midPrice":79072.5,"bestBid":79072,"bestAsk":79073,"spreadBps":0.01}}
{"ts":1769901855000,"data":{"midPrice":79239.7,"bestBid":79239.2,"bestAsk":79240.2,"spreadBps":0.01}}
{"ts":1769901870000,"data":{"midPrice":79031,"bestBid":79030.5,"bestAsk":79031.5,"spreadBps":0.01}}
{"ts":1769901885000,"data":{"midPrice":79175.2,"bestBid":79174.7,"bestAsk":79175.7,"spreadBps":0.01}}
{"ts":1769901900000,"data":{"midPrice":79175.2,"bestBid":79174.7,"bestAsk":79175.7,"spreadBps":0.01}}
{"ts":1769901915000,"data":{"midPrice":79175.2,"bestBid":79174.7,"bestAsk":79175.7,"spreadBps":0.01}}
{"ts":1769901930000,"data":{"midPrice":79027.9,"bestBid":79027.4,"bestAsk":79028.4,"spreadBps":0.01}}
{"ts":1769901945000,"data":{"midPrice":79028,"bestBid":79027.5,"bestAsk":79028.5,"spreadBps":0.01}}
{"ts":1769901960000,"data":{"midPrice":79028,"bestBid":79027.5,"bestAsk":79028.5,"spreadBps":0.01}}
{"ts":1769901975000,"data":{"midPrice":79052.8,"bestBid":79052.3,"bestAsk":79053.3,"spreadBps":0.01}}
{"ts":1769901990000,"data":{"midPrice":78876.4,"bestBid":78875.9,"bestAsk":78876.9,"spreadBps":0.01}}
{"ts":1769902005000,"data":{"midPrice":78888,"bestBid":78887.5,"bestAsk":78888.5,"spreadBps":0.01}}
{"ts":1769902020000,"data":{"midPrice":78888,"bestBid":78887.5,"bestAsk":78888.5,"spreadBps":0.01}}
{"ts":1769902035000,"data":{"midPrice":78981.5,"bestBid":78981,"bestAsk":78982,"spreadBps":0.01}}
{"ts":1769902050000,"data":{"midPrice":78873.4,"bestBid":78872.9,"bestAsk":78873.9,"spreadBps":0.01}}
{"ts":1769902065000,"data":{"midPrice":78925.9,"bestBid":78925.4,"bestAsk":78926.4,"spreadBps":0.01}}
{"ts":1769902080000,"data":{"midPrice":78925.9,"bestBid":78925.4,"bestAsk":78926.4,"spreadBps":0.01}}
{"ts":1769902095000,"data":{"midPrice":78930,"bestBid":78929.5,"bestAsk":78930.5,"spreadBps":0.01}}
{"ts":1769902110000,"data":{"midPrice":78850,"bestBid":78849.5,"bestAsk":78850.5,"spreadBps":0.01}}
{"ts":1769902125000,"data":{"midPrice":78878.2,"bestBid":78877.7,"bestAsk":78878.7,"spreadBps":0.01}}
{"ts":1769902140000,"data":{"midPrice":78878.2,"bestBid":78877.7,"bestAsk":78878.7,"spreadBps":0.01}}
{"ts":1769902155000,"data":{"midPrice":78960,"bestBid":78959.5,"bestAsk":78960.5,"spreadBps":0.01}}
{"ts":1769902170000,"data":{"midPrice":78830,"bestBid":78829.5,"bestAsk":78830.5,"spreadBps":0.01}}
{"ts":1769902185000,"data":{"midPrice":78933,"bestBid":78932.5,"bestAsk":78933.5,"spreadBps":0.01}}
{"ts":1769902200000,"data":{"midPrice":78933,"bestBid":78932.5,"bestAsk":78933.5,"spreadBps":0.01}}
{"ts":1769902215000,"data":{"midPrice":78949.6,"bestBid":78949.1,"bestAsk":78950.1,"spreadBps":0.01}}
{"ts":1769902230000,"data":{"midPrice":78864,"bestBid":78863.5,"bestAsk":78864.5,"spreadBps":0.01}}
{"ts":1769902245000,"data":{"midPrice":78901.2,"bestBid":78900.7,"bestAsk":78901.7,"spreadBps":0.01}}
{"ts":1769902260000,"data":{"midPrice":78901.2,"bestBid":78900.7,"bestAsk":78901.7,"spreadBps":0.01}}
{"ts":1769902275000,"data":{"midPrice":78901.2,"bestBid":78900.7,"bestAsk":78901.7,"spreadBps":0.01}}
{"ts":1769902290000,"data":{"midPrice":78794.9,"bestBid":78794.4,"bestAsk":78795.4,"spreadBps":0.01}}
{"ts":1769902305000,"data":{"midPrice":78822.4,"bestBid":78821.9,"bestAsk":78822.9,"spreadBps":0.01}}
{"ts":1769902320000,"data":{"midPrice":78822.4,"bestBid":78821.9,"bestAsk":78822.9,"spreadBps":0.01}}
{"ts":1769902335000,"data":{"midPrice":78896.3,"bestBid":78895.8,"bestAsk":78896.8,"spreadBps":0.01}}
{"ts":1769902350000,"data":{"midPrice":78821.6,"bestBid":78821.1,"bestAsk":78822.1,"spreadBps":0.01}}
{"ts":1769902365000,"data":{"midPrice":78881,"bestBid":78880.5,"bestAsk":78881.5,"spreadBps":0.01}}
{"ts":1769902380000,"data":{"midPrice":78881,"bestBid":78880.5,"bestAsk":78881.5,"spreadBps":0.01}}
{"ts":1769902395000,"data":{"midPrice":79022.3,"bestBid":79021.8,"bestAsk":79022.8,"spreadBps":0.01}}
{"ts":1769902410000,"data":{"midPrice":78850,"bestBid":78849.5,"bestAsk":78850.5,"spreadBps":0.01}}
{"ts":1769902425000,"data":{"midPrice":79003.8,"bestBid":79003.3,"bestAsk":79004.3,"spreadBps":0.01}}
{"ts":1769902440000,"data":{"midPrice":79003.8,"bestBid":79003.3,"bestAsk":79004.3,"spreadBps":0.01}}
{"ts":1769902455000,"data":{"midPrice":79106.8,"bestBid":79106.3,"bestAsk":79107.3,"spreadBps":0.01}}
{"ts":1769902470000,"data":{"midPrice":78975.9,"bestBid":78975.4,"bestAsk":78976.4,"spreadBps":0.01}}
{"ts":1769902485000,"data":{"midPrice":79106.8,"bestBid":79106.3,"bestAsk":79107.3,"spreadBps":0.01}}
{"ts":1769902500000,"data":{"midPrice":79106.8,"bestBid":79106.3,"bestAsk":79107.3,"spreadBps":0.01}}
{"ts":1769902515000,"data":{"midPrice":79145,"bestBid":79144.5,"bestAsk":79145.5,"spreadBps":0.01}}
{"ts":1769902530000,"data":{"midPrice":79089.3,"bestBid":79088.8,"bestAsk":79089.8,"spreadBps":0.01}}
{"ts":1769902545000,"data":{"midPrice":79123.5,"bestBid":79123,"bestAsk":79124,"spreadBps":0.01}}
{"ts":1769902560000,"data":{"midPrice":79123.5,"bestBid":79123,"bestAsk":79124,"spreadBps":0.01}}
{"ts":1769902575000,"data":{"midPrice":79129.4,"bestBid":79128.9,"bestAsk":79129.9,"spreadBps":0.01}}
{"ts":1769902590000,"data":{"midPrice":79049,"bestBid":79048.5,"bestAsk":79049.5,"spreadBps":0.01}}
{"ts":1769902605000,"data":{"midPrice":79049,"bestBid":79048.5,"bestAsk":79049.5,"spreadBps":0.01}}
{"ts":1769902620000,"data":{"midPrice":79049,"bestBid":79048.5,"bestAsk":79049.5,"spreadBps":0.01}}
{"ts":1769902635000,"data":{"midPrice":79057.5,"bestBid":79057,"bestAsk":79058,"spreadBps":0.01}}
{"ts":1769902650000,"data":{"midPrice":78992.2,"bestBid":78991.7,"bestAsk":78992.7,"spreadBps":0.01}}
{"ts":1769902665000,"data":{"midPrice":79049.3,"bestBid":79048.8,"bestAsk":79049.8,"spreadBps":0.01}}
{"ts":1769902680000,"data":{"midPrice":79049.3,"bestBid":79048.8,"bestAsk":79049.8,"spreadBps":0.01}}
{"ts":1769902695000,"data":{"midPrice":79049.3,"bestBid":79048.8,"bestAsk":79049.8,"spreadBps":0.01}}
{"ts":1769902710000,"data":{"midPrice":78829.4,"bestBid":78828.9,"bestAsk":78829.9,"spreadBps":0.01}}
{"ts":1769902725000,"data":{"midPrice":78855.4,"bestBid":78854.9,"bestAsk":78855.9,"spreadBps":0.01}}
{"ts":1769902740000,"data":{"midPrice":78855.4,"bestBid":78854.9,"bestAsk":78855.9,"spreadBps":0.01}}
{"ts":1769902755000,"data":{"midPrice":78912,"bestBid":78911.5,"bestAsk":78912.5,"spreadBps":0.01}}
{"ts":1769902770000,"data":{"midPrice":78855.3,"bestBid":78854.8,"bestAsk":78855.8,"spreadBps":0.01}}
{"ts":1769902785000,"data":{"midPrice":78872.4,"bestBid":78871.9,"bestAsk":78872.9,"spreadBps":0.01}}
{"ts":1769902800000,"data":{"midPrice":78872.4,"bestBid":78871.9,"bestAsk":78872.9,"spreadBps":0.01}}
{"ts":1769902815000,"data":{"midPrice":78979.1,"bestBid":78978.6,"bestAsk":78979.6,"spreadBps":0.01}}
{"ts":1769902830000,"data":{"midPrice":78868.1,"bestBid":78867.6,"bestAsk":78868.6,"spreadBps":0.01}}
{"ts":1769902845000,"data":{"midPrice":78979.1,"bestBid":78978.6,"bestAsk":78979.6,"spreadBps":0.01}}
{"ts":1769902860000,"data":{"midPrice":78979.1,"bestBid":78978.6,"bestAsk":78979.6,"spreadBps":0.01}}
{"ts":1769902875000,"data":{"midPrice":78980.6,"bestBid":78980.1,"bestAsk":78981.1,"spreadBps":0.01}}
{"ts":1769902890000,"data":{"midPrice":78873.3,"bestBid":78872.8,"bestAsk":78873.8,"spreadBps":0.01}}
{"ts":1769902905000,"data":{"midPrice":78873.4,"bestBid":78872.9,"bestAsk":78873.9,"spreadBps":0.01}}
{"ts":1769902920000,"data":{"midPrice":78873.4,"bestBid":78872.9,"bestAsk":78873.9,"spreadBps":0.01}}
{"ts":1769902935000,"data":{"midPrice":78873.4,"bestBid":78872.9,"bestAsk":78873.9,"spreadBps":0.01}}
{"ts":1769902950000,"data":{"midPrice":78810,"bestBid":78809.5,"bestAsk":78810.5,"spreadBps":0.01}}
{"ts":1769902965000,"data":{"midPrice":78863.8,"bestBid":78863.3,"bestAsk":78864.3,"spreadBps":0.01}}
{"ts":1769902980000,"data":{"midPrice":78863.8,"bestBid":78863.3,"bestAsk":78864.3,"spreadBps":0.01}}
{"ts":1769902995000,"data":{"midPrice":78864.7,"bestBid":78864.2,"bestAsk":78865.2,"spreadBps":0.01}}
{"ts":1769903010000,"data":{"midPrice":78725.5,"bestBid":78725,"bestAsk":78726,"spreadBps":0.01}}
{"ts":1769903025000,"data":{"midPrice":78737.7,"bestBid":78737.2,"bestAsk":78738.2,"spreadBps":0.01}}
{"ts":1769903040000,"data":{"midPrice":78737.7,"bestBid":78737.2,"bestAsk":78738.2,"spreadBps":0.01}}
{"ts":1769903055000,"data":{"midPrice":78808,"bestBid":78807.5,"bestAsk":78808.5,"spreadBps":0.01}}
{"ts":1769903070000,"data":{"midPrice":78737.7,"bestBid":78737.2,"bestAsk":78738.2,"spreadBps":0.01}}
{"ts":1769903085000,"data":{"midPrice":78796.8,"bestBid":78796.3,"bestAsk":78797.3,"spreadBps":0.01}}
{"ts":1769903100000,"data":{"midPrice":78796.8,"bestBid":78796.3,"bestAsk":78797.3,"spreadBps":0.01}}
{"ts":1769903115000,"data":{"midPrice":78830.2,"bestBid":78829.7,"bestAsk":78830.7,"spreadBps":0.01}}
{"ts":1769903130000,"data":{"midPrice":78666.8,"bestBid":78666.3,"bestAsk":78667.3,"spreadBps":0.01}}
{"ts":1769903145000,"data":{"midPrice":78668.7,"bestBid":78668.2,"bestAsk":78669.2,"spreadBps":0.01}}
{"ts":1769903160000,"data":{"midPrice":78668.7,"bestBid":78668.2,"bestAsk":78669.2,"spreadBps":0.01}}
{"ts":1769903175000,"data":{"midPrice":78767.6,"bestBid":78767.1,"bestAsk":78768.1,"spreadBps":0.01}}
{"ts":1769903190000,"data":{"midPrice":78611,"bestBid":78610.5,"bestAsk":78611.5,"spreadBps":0.01}}
{"ts":1769903205000,"data":{"midPrice":78758.1,"bestBid":78757.6,"bestAsk":78758.6,"spreadBps":0.01}}
{"ts":1769903220000,"data":{"midPrice":78758.1,"bestBid":78757.6,"bestAsk":78758.6,"spreadBps":0.01}}
{"ts":1769903235000,"data":{"midPrice":78758.1,"bestBid":78757.6,"bestAsk":78758.6,"spreadBps":0.01}}
{"ts":1769903250000,"data":{"midPrice":78645.4,"bestBid":78644.9,"bestAsk":78645.9,"spreadBps":0.01}}
{"ts":1769903265000,"data":{"midPrice":78645.4,"bestBid":78644.9,"bestAsk":78645.9,"spreadBps":0.01}}
{"ts":1769903280000,"data":{"midPrice":78645.4,"bestBid":78644.9,"bestAsk":78645.9,"spreadBps":0.01}}
{"ts":1769903295000,"data":{"midPrice":78705.3,"bestBid":78704.8,"bestAsk":78705.8,"spreadBps":0.01}}
{"ts":1769903310000,"data":{"midPrice":78645.4,"bestBid":78644.9,"bestAsk":78645.9,"spreadBps":0.01}}
{"ts":1769903325000,"data":{"midPrice":78700,"bestBid":78699.5,"bestAsk":78700.5,"spreadBps":0.01}}
{"ts":1769903340000,"data":{"midPrice":78700,"bestBid":78699.5,"bestAsk":78700.5,"spreadBps":0.01}}
{"ts":1769903355000,"data":{"midPrice":78750,"bestBid":78749.5,"bestAsk":78750.5,"spreadBps":0.01}}
{"ts":1769903370000,"data":{"midPrice":78678.9,"bestBid":78678.4,"bestAsk":78679.4,"spreadBps":0.01}}
{"ts":1769903385000,"data":{"midPrice":78700.3,"bestBid":78699.8,"bestAsk":78700.8,"spreadBps":0.01}}
{"ts":1769903400000,"data":{"midPrice":78700.3,"bestBid":78699.8,"bestAsk":78700.8,"spreadBps":0.01}}
{"ts":1769903415000,"data":{"midPrice":78778.5,"bestBid":78778,"bestAsk":78779,"spreadBps":0.01}}
{"ts":1769903430000,"data":{"midPrice":78700.3,"bestBid":78699.8,"bestAsk":78700.8,"spreadBps":0.01}}
{"ts":1769903445000,"data":{"midPrice":78778.5,"bestBid":78778,"bestAsk":78779,"spreadBps":0.01}}
{"ts":1769903460000,"data":{"midPrice":78778.5,"bestBid":78778,"bestAsk":78779,"spreadBps":0.01}}
{"ts":1769903475000,"data":{"midPrice":78842.4,"bestBid":78841.9,"bestAsk":78842.9,"spreadBps":0.01}}
{"ts":1769903490000,"data":{"midPrice":78758,"bestBid":78757.5,"bestAsk":78758.5,"spreadBps":0.01}}
{"ts":1769903505000,"data":{"midPrice":78822.8,"bestBid":78822.3,"bestAsk":78823.3,"spreadBps":0.01}}
{"ts":1769903520000,"data":{"midPrice":78822.8,"bestBid":78822.3,"bestAsk":78823.3,"spreadBps":0.01}}
{"ts":1769903535000,"data":{"midPrice":78861.4,"bestBid":78860.9,"bestAsk":78861.9,"spreadBps":0.01}}
{"ts":1769903550000,"data":{"midPrice":78803.6,"bestBid":78803.1,"bestAsk":78804.1,"spreadBps":0.01}}
{"ts":1769903565000,"data":{"midPrice":78856.7,"bestBid":78856.2,"bestAsk":78857.2,"spreadBps":0.01}}
{"ts":1769903580000,"data":{"midPrice":78856.7,"bestBid":78856.2,"bestAsk":78857.2,"spreadBps":0.01}}
{"ts":1769903595000,"data":{"midPrice":78907,"bestBid":78906.5,"bestAsk":78907.5,"spreadBps":0.01}}
{"ts":1769903610000,"data":{"midPrice":78837,"bestBid":78836.5,"bestAsk":78837.5,"spreadBps":0.01}}
{"ts":1769903625000,"data":{"midPrice":78867.7,"bestBid":78867.2,"bestAsk":78868.2,"spreadBps":0.01}}
{"ts":1769903640000,"data":{"midPrice":78867.7,"bestBid":78867.2,"bestAsk":78868.2,"spreadBps":0.01}}
{"ts":1769903655000,"data":{"midPrice":78867.7,"bestBid":78867.2,"bestAsk":78868.2,"spreadBps":0.01}}
{"ts":1769903670000,"data":{"midPrice":78710.3,"bestBid":78709.8,"bestAsk":78710.8,"spreadBps":0.01}}
{"ts":1769903685000,"data":{"midPrice":78722.9,"bestBid":78722.4,"bestAsk":78723.4,"spreadBps":0.01}}
{"ts":1769903700000,"data":{"midPrice":78722.9,"bestBid":78722.4,"bestAsk":78723.4,"spreadBps":0.01}}
{"ts":1769903715000,"data":{"midPrice":78753,"bestBid":78752.5,"bestAsk":78753.5,"spreadBps":0.01}}
{"ts":1769903730000,"data":{"midPrice":78658.4,"bestBid":78657.9,"bestAsk":78658.9,"spreadBps":0.01}}
{"ts":1769903745000,"data":{"midPrice":78669.2,"bestBid":78668.7,"bestAsk":78669.7,"spreadBps":0.01}}
{"ts":1769903760000,"data":{"midPrice":78669.2,"bestBid":78668.7,"bestAsk":78669.7,"spreadBps":0.01}}
{"ts":1769903775000,"data":{"midPrice":78758.2,"bestBid":78757.7,"bestAsk":78758.7,"spreadBps":0.01}}
{"ts":1769903790000,"data":{"midPrice":78669.2,"bestBid":78668.7,"bestAsk":78669.7,"spreadBps":0.01}}
{"ts":1769903805000,"data":{"midPrice":78725.6,"bestBid":78725.1,"bestAsk":78726.1,"spreadBps":0.01}}
{"ts":1769903820000,"data":{"midPrice":78725.6,"bestBid":78725.1,"bestAsk":78726.1,"spreadBps":0.01}}
{"ts":1769903835000,"data":{"midPrice":78763.1,"bestBid":78762.6,"bestAsk":78763.6,"spreadBps":0.01}}
{"ts":1769903850000,"data":{"midPrice":78703.9,"bestBid":78703.4,"bestAsk":78704.4,"spreadBps":0.01}}
{"ts":1769903865000,"data":{"midPrice":78705.9,"bestBid":78705.4,"bestAsk":78706.4,"spreadBps":0.01}}
{"ts":1769903880000,"data":{"midPrice":78705.9,"bestBid":78705.4,"bestAsk":78706.4,"spreadBps":0.01}}
{"ts":1769903895000,"data":{"midPrice":78705.9,"bestBid":78705.4,"bestAsk":78706.4,"spreadBps":0.01}}
{"ts":1769903910000,"data":{"midPrice":78651.3,"bestBid":78650.8,"bestAsk":78651.8,"spreadBps":0.01}}
{"ts":1769903925000,"data":{"midPrice":78669.1,"bestBid":78668.6,"bestAsk":78669.6,"spreadBps":0.01}}
{"ts":1769903940000,"data":{"midPrice":78669.1,"bestBid":78668.6,"bestAsk":78669.6,"spreadBps":0.01}}
{"ts":1769903955000,"data":{"midPrice":78749.5,"bestBid":78749,"bestAsk":78750,"spreadBps":0.01}}
{"ts":1769903970000,"data":{"midPrice":78611,"bestBid":78610.5,"bestAsk":78611.5,"spreadBps":0.01}}
{"ts":1769903985000,"data":{"midPrice":78704.4,"bestBid":78703.9,"bestAsk":78704.9,"spreadBps":0.01}}
{"ts":1769904000000,"data":{"midPrice":78704.4,"bestBid":78703.9,"bestAsk":78704.9,"spreadBps":0.01}}
{"ts":1769904015000,"data":{"midPrice":78737.8,"bestBid":78737.3,"bestAsk":78738.3,"spreadBps":0.01}}
{"ts":1769904030000,"data":{"midPrice":78643.5,"bestBid":78643,"bestAsk":78644,"spreadBps":0.01}}
{"ts":1769904045000,"data":{"midPrice":78646.5,"bestBid":78646,"bestAsk":78647,"spreadBps":0.01}}