{"ts":1770249660000,"data":{"midPrice":73123.1,"bestBid":73122.6,"bestAsk":73123.6,"spreadBps":0.01}}
{"ts":1770249675000,"data":{"midPrice":73174.5,"bestBid":73174,"bestAsk":73175,"spreadBps":0.01}}
{"ts":1770249690000,"data":{"midPrice":73104,"bestBid":73103.5,"bestAsk":73104.5,"spreadBps":0.01}}
{"ts":1770249705000,"data":{"midPrice":73141.1,"bestBid":73140.6,"bestAsk":73141.6,"spreadBps":0.01}}
{"ts":1770249720000,"data":{"midPrice":73141.1,"bestBid":73140.6,"bestAsk":73141.6,"spreadBps":0.01}}
{"ts":1770249735000,"data":{"midPrice":73193.7,"bestBid":73193.2,"bestAsk":73194.2,"spreadBps":0.01}}
{"ts":1770249750000,"data":{"midPrice":73066.1,"bestBid":73065.6,"bestAsk":73066.6,"spreadBps":0.01}}
{"ts":1770249765000,"data":{"midPrice":73187.4,"bestBid":73186.9,"bestAsk":73187.9,"spreadBps":0.01}}
{"ts":1770249780000,"data":{"midPrice":73187.4,"bestBid":73186.9,"bestAsk":73187.9,"spreadBps":0.01}}
{"ts":1770249795000,"data":{"midPrice":73187.7,"bestBid":73187.2,"bestAsk":73188.2,"spreadBps":0.01}}
{"ts":1770249810000,"data":{"midPrice":73100.1,"bestBid":73099.6,"bestAsk":73100.6,"spreadBps":0.01}}
{"ts":1770249825000,"data":{"midPrice":73110.2,"bestBid":73109.7,"bestAsk":73110.7,"spreadBps":0.01}}
{"ts":1770249840000,"data":{"midPrice":73110.2,"bestBid":73109.7,"bestAsk":73110.7,"spreadBps":0.01}}
{"ts":1770249855000,"data":{"midPrice":73116.3,"bestBid":73115.8,"bestAsk":73116.8,"spreadBps":0.01}}
{"ts":1770249870000,"data":{"midPrice":73026.9,"bestBid":73026.4,"bestAsk":73027.4,"spreadBps":0.01}}
{"ts":1770249885000,"data":{"midPrice":73026.9,"bestBid":73026.4,"bestAsk":73027.4,"spreadBps":0.01}}
{"ts":1770249900000,"data":{"midPrice":73026.9,"bestBid":73026.4,"bestAsk":73027.4,"spreadBps":0.01}}
{"ts":1770249915000,"data":{"midPrice":73136.5,"bestBid":73136,"bestAsk":73137,"spreadBps":0.01}}
{"ts":1770249930000,"data":{"midPrice":73026.9,"bestBid":73026.4,"bestAsk":73027.4,"spreadBps":0.01}}
{"ts":1770249945000,"data":{"midPrice":73136.5,"bestBid":73136,"bestAsk":73137,"spreadBps":0.01}}
{"ts":1770249960000,"data":{"midPrice":73136.5,"bestBid":73136,"bestAsk":73137,"spreadBps":0.01}}
{"ts":1770249975000,"data":{"midPrice":73184.9,"bestBid":73184.4,"bestAsk":73185.4,"spreadBps":0.01}}
{"ts":1770249990000,"data":{"midPrice":73117.6,"bestBid":73117.1,"bestAsk":73118.1,"spreadBps":0.01}}
{"ts":1770250005000,"data":{"midPrice":73182,"bestBid":73181.5,"bestAsk":73182.5,"spreadBps":0.01}}
{"ts":1770250020000,"data":{"midPrice":73182,"bestBid":73181.5,"bestAsk":73182.5,"spreadBps":0.01}}
{"ts":1770250035000,"data":{"midPrice":73182,"bestBid":73181.5,"bestAsk":73182.5,"spreadBps":0.01}}
{"ts":1770250050000,"data":{"midPrice":72999.2,"bestBid":72998.7,"bestAsk":72999.7,"spreadBps":0.01}}
{"ts":1770250065000,"data":{"midPrice":73028.7,"bestBid":73028.2,"bestAsk":73029.2,"spreadBps":0.01}}
{"ts":1770250080000,"data":{"midPrice":73028.7,"bestBid":73028.2,"bestAsk":73029.2,"spreadBps":0.01}}
{"ts":1770250095000,"data":{"midPrice":73102.4,"bestBid":73101.9,"bestAsk":73102.9,"spreadBps":0.01}}
{"ts":1770250110000,"data":{"midPrice":73021.2,"bestBid":73020.7,"bestAsk":73021.7,"spreadBps":0.01}}
{"ts":1770250125000,"data":{"midPrice":73102.4,"bestBid":73101.9,"bestAsk":73102.9,"spreadBps":0.01}}
{"ts":1770250140000,"data":{"midPrice":73102.4,"bestBid":73101.9,"bestAsk":73102.9,"spreadBps":0.01}}
{"ts":1770250155000,"data":{"midPrice":73111.1,"bestBid":73110.6,"bestAsk":73111.6,"spreadBps":0.01}}
{"ts":1770250170000,"data":{"midPrice":72979.1,"bestBid":72978.6,"bestAsk":72979.6,"spreadBps":0.01}}
{"ts":1770250185000,"data":{"midPrice":72986.6,"bestBid":72986.1,"bestAsk":72987.1,"spreadBps":0.01}}
{"ts":1770250200000,"data":{"midPrice":72986.6,"bestBid":72986.1,"bestAsk":72987.1,"spreadBps":0.01}}
{"ts":1770250215000,"data":{"midPrice":73008.9,"bestBid":73008.4,"bestAsk":73009.4,"spreadBps":0.01}}
{"ts":1770250230000,"data":{"midPrice":72961.2,"bestBid":72960.7,"bestAsk":72961.7,"spreadBps":0.01}}
{"ts":1770250245000,"data":{"midPrice":72963.1,"bestBid":72962.6,"bestAsk":72963.6,"spreadBps":0.01}}
{"ts":1770250260000,"data":{"midPrice":72963.1,"bestBid":72962.6,"bestAsk":72963.6,"spreadBps":0.01}}
{"ts":1770250275000,"data":{"midPrice":72995.4,"bestBid":72994.9,"bestAsk":72995.9,"spreadBps":0.01}}
{"ts":1770250290000,"data":{"midPrice":72910.1,"bestBid":72909.6,"bestAsk":72910.6,"spreadBps":0.01}}
{"ts":1770250305000,"data":{"midPrice":72933.9,"bestBid":72933.4,"bestAsk":72934.4,"spreadBps":0.01}}
{"ts":1770250320000,"data":{"midPrice":72933.9,"bestBid":72933.4,"bestAsk":72934.4,"spreadBps":0.01}}
{"ts":1770250335000,"data":{"midPrice":72941.2,"bestBid":72940.7,"bestAsk":72941.7,"spreadBps":0.01}}
{"ts":1770250350000,"data":{"midPrice":72777.2,"bestBid":72776.7,"bestAsk":72777.7,"spreadBps":0.01}}
{"ts":1770250365000,"data":{"midPrice":72832.5,"bestBid":72832,"bestAsk":72833,"spreadBps":0.01}}
{"ts":1770250380000,"data":{"midPrice":72832.5,"bestBid":72832,"bestAsk":72833,"spreadBps":0.01}}
{"ts":1770250395000,"data":{"midPrice":72841,"bestBid":72840.5,"bestAsk":72841.5,"spreadBps":0.01}}
{"ts":1770250410000,"data":{"midPrice":72785.1,"bestBid":72784.6,"bestAsk":72785.6,"spreadBps":0.01}}
{"ts":1770250425000,"data":{"midPrice":72785.2,"bestBid":72784.7,"bestAsk":72785.7,"spreadBps":0.01}}
{"ts":1770250440000,"data":{"midPrice":72785.2,"bestBid":72784.7,"bestAsk":72785.7,"spreadBps":0.01}}
{"ts":1770250455000,"data":{"midPrice":72799.8,"bestBid":72799.3,"bestAsk":72800.3,"spreadBps":0.01}}
{"ts":1770250470000,"data":{"midPrice":72722.7,"bestBid":72722.2,"bestAsk":72723.2,"spreadBps":0.01}}
{"ts":1770250485000,"data":{"midPrice":72743,"bestBid":72742.5,"bestAsk":72743.5,"spreadBps":0.01}}
{"ts":1770250500000,"data":{"midPrice":72743,"bestBid":72742.5,"bestAsk":72743.5,"spreadBps":0.01}}
{"ts":1770250515000,"data":{"midPrice":72785,"bestBid":72784.5,"bestAsk":72785.5,"spreadBps":0.01}}
{"ts":1770250530000,"data":{"midPrice":72712.5,"bestBid":72712,"bestAsk":72713,"spreadBps":0.01}}
{"ts":1770250545000,"data":{"midPrice":72734.4,"bestBid":72733.9,"bestAsk":72734.9,"spreadBps":0.01}}
{"ts":1770250560000,"data":{"midPrice":72734.4,"bestBid":72733.9,"bestAsk":72734.9,"spreadBps":0.01}}
{"ts":1770250575000,"data":{"midPrice":72833,"bestBid":72832.5,"bestAsk":72833.5,"spreadBps":0.01}}
{"ts":1770250590000,"data":{"midPrice":72734.3,"bestBid":72733.8,"bestAsk":72734.8,"spreadBps":0.01}}
{"ts":1770250605000,"data":{"midPrice":72820.4,"bestBid":72819.9,"bestAsk":72820.9,"spreadBps":0.01}}
{"ts":1770250620000,"data":{"midPrice":72820.4,"bestBid":72819.9,"bestAsk":72820.9,"spreadBps":0.01}}
{"ts":1770250635000,"data":{"midPrice":72857.4,"bestBid":72856.9,"bestAsk":72857.9,"spreadBps":0.01}}
{"ts":1770250650000,"data":{"midPrice":72795.4,"bestBid":72794.9,"bestAsk":72795.9,"spreadBps":0.01}}
{"ts":1770250665000,"data":{"midPrice":72795.4,"bestBid":72794.9,"bestAsk":72795.9,"spreadBps":0.01}}
{"ts":1770250680000,"data":{"midPrice":72795.4,"bestBid":72794.9,"bestAsk":72795.9,"spreadBps":0.01}}
{"ts":1770250695000,"data":{"midPrice":72827.7,"bestBid":72827.2,"bestAsk":72828.2,"spreadBps":0.01}}
{"ts":1770250710000,"data":{"midPrice":72777.8,"bestBid":72777.3,"bestAsk":72778.3,"spreadBps":0.01}}
{"ts":1770250725000,"data":{"midPrice":72812.2,"bestBid":72811.7,"bestAsk":72812.7,"spreadBps":0.01}}
{"ts":1770250740000,"data":{"midPrice":72812.2,"bestBid":72811.7,"bestAsk":72812.7,"spreadBps":0.01}}
{"ts":1770250755000,"data":{"midPrice":72901.2,"bestBid":72900.7,"bestAsk":72901.7,"spreadBps":0.01}}
{"ts":1770250770000,"data":{"midPrice":72797.3,"bestBid":72796.8,"bestAsk":72797.8,"spreadBps":0.01}}
{"ts":1770250785000,"data":{"midPrice":72882.2,"bestBid":72881.7,"bestAsk":72882.7,"spreadBps":0.01}}
{"ts":1770250800000,"data":{"midPrice":72882.2,"bestBid":72881.7,"bestAsk":72882.7,"spreadBps":0.01}}
{"ts":1770250815000,"data":{"midPrice":73018.5,"bestBid":73018,"bestAsk":73019,"spreadBps":0.01}}
{"ts":1770250830000,"data":{"midPrice":72882.2,"bestBid":72881.7,"bestAsk":72882.7,"spreadBps":0.01}}
{"ts":1770250845000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1770250860000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1770250875000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1770250890000,"data":{"midPrice":72902.1,"bestBid":72901.6,"bestAsk":72902.6,"spreadBps":0.01}}
{"ts":1770250905000,"data":{"midPrice":72958.6,"bestBid":72958.1,"bestAsk":72959.1,"spreadBps":0.01}}
{"ts":1770250920000,"data":{"midPrice":72958.6,"bestBid":72958.1,"bestAsk":72959.1,"spreadBps":0.01}}
{"ts":1770250935000,"data":{"midPrice":73086,"bestBid":73085.5,"bestAsk":73086.5,"spreadBps":0.01}}
{"ts":1770250950000,"data":{"midPrice":72936,"bestBid":72935.5,"bestAsk":72936.5,"spreadBps":0.01}}
{"ts":1770250965000,"data":{"midPrice":73069.9,"bestBid":73069.4,"bestAsk":73070.4,"spreadBps":0.01}}
{"ts":1770250980000,"data":{"midPrice":73069.9,"bestBid":73069.4,"bestAsk":73070.4,"spreadBps":0.01}}
{"ts":1770250995000,"data":{"midPrice":73143.9,"bestBid":73143.4,"bestAsk":73144.4,"spreadBps":0.01}}
{"ts":1770251010000,"data":{"midPrice":73062.5,"bestBid":73062,"bestAsk":73063,"spreadBps":0.01}}
{"ts":1770251025000,"data":{"midPrice":73133.4,"bestBid":73132.9,"bestAsk":73133.9,"spreadBps":0.01}}
{"ts":1770251040000,"data":{"midPrice":73133.4,"bestBid":73132.9,"bestAsk":73133.9,"spreadBps":0.01}}
{"ts":1770251055000,"data":{"midPrice":73133.4,"bestBid":73132.9,"bestAsk":73133.9,"spreadBps":0.01}}
{"ts":1770251070000,"data":{"midPrice":73037.4,"bestBid":73036.9,"bestAsk":73037.9,"spreadBps":0.01}}
{"ts":1770251085000,"data":{"midPrice":73069.8,"bestBid":73069.3,"bestAsk":73070.3,"spreadBps":0.01}}
{"ts":1770251100000,"data":{"midPrice":73069.8,"bestBid":73069.3,"bestAsk":73070.3,"spreadBps":0.01}}
{"ts":1770251115000,"data":{"midPrice":73105.7,"bestBid":73105.2,"bestAsk":73106.2,"spreadBps":0.01}}
{"ts":1770251130000,"data":{"midPrice":72987.1,"bestBid":72986.6,"bestAsk":72987.6,"spreadBps":0.01}}
{"ts":1770251145000,"data":{"midPrice":73059.9,"bestBid":73059.4,"bestAsk":73060.4,"spreadBps":0.01}}
{"ts":1770251160000,"data":{"midPrice":73059.9,"bestBid":73059.4,"bestAsk":73060.4,"spreadBps":0.01}}
{"ts":1770251175000,"data":{"midPrice":73161.3,"bestBid":73160.8,"bestAsk":73161.8,"spreadBps":0.01}}
{"ts":1770251190000,"data":{"midPrice":73054.9,"bestBid":73054.4,"bestAsk":73055.4,"spreadBps":0.01}}
{"ts":1770251205000,"data":{"midPrice":73158.7,"bestBid":73158.2,"bestAsk":73159.2,"spreadBps":0.01}}
{"ts":1770251220000,"data":{"midPrice":73158.7,"bestBid":73158.2,"bestAsk":73159.2,"spreadBps":0.01}}
{"ts":1770251235000,"data":{"midPrice":73175.4,"bestBid":73174.9,"bestAsk":73175.9,"spreadBps":0.01}}
{"ts":1770251250000,"data":{"midPrice":73144.1,"bestBid":73143.6,"bestAsk":73144.6,"spreadBps":0.01}}
{"ts":1770251265000,"data":{"midPrice":73168.2,"bestBid":73167.7,"bestAsk":73168.7,"spreadBps":0.01}}
{"ts":1770251280000,"data":{"midPrice":73168.2,"bestBid":73167.7,"bestAsk":73168.7,"spreadBps":0.01}}
{"ts":1770251295000,"data":{"midPrice":73229.4,"bestBid":73228.9,"bestAsk":73229.9,"spreadBps":0.01}}
{"ts":1770251310000,"data":{"midPrice":73157.8,"bestBid":73157.3,"bestAsk":73158.3,"spreadBps":0.01}}
{"ts":1770251325000,"data":{"midPrice":73214.1,"bestBid":73213.6,"bestAsk":73214.6,"spreadBps":0.01}}
{"ts":1770251340000,"data":{"midPrice":73214.1,"bestBid":73213.6,"bestAsk":73214.6,"spreadBps":0.01}}
{"ts":1770251355000,"data":{"midPrice":73294.2,"bestBid":73293.7,"bestAsk":73294.7,"spreadBps":0.01}}
{"ts":1770251370000,"data":{"midPrice":73211.6,"bestBid":73211.1,"bestAsk":73212.1,"spreadBps":0.01}}
{"ts":1770251385000,"data":{"midPrice":73211.6,"bestBid":73211.1,"bestAsk":73212.1,"spreadBps":0.01}}
{"ts":1770251400000,"data":{"midPrice":73211.6,"bestBid":73211.1,"bestAsk":73212.1,"spreadBps":0.01}}
{"ts":1770251415000,"data":{"midPrice":73211.6,"bestBid":73211.1,"bestAsk":73212.1,"spreadBps":0.01}}
{"ts":1770251430000,"data":{"midPrice":73105.3,"bestBid":73104.8,"bestAsk":73105.8,"spreadBps":0.01}}
{"ts":1770251445000,"data":{"midPrice":73164.4,"bestBid":73163.9,"bestAsk":73164.9,"spreadBps":0.01}}
{"ts":1770251460000,"data":{"midPrice":73164.4,"bestBid":73163.9,"bestAsk":73164.9,"spreadBps":0.01}}
{"ts":1770251475000,"data":{"midPrice":73164.5,"bestBid":73164,"bestAsk":73165,"spreadBps":0.01}}
{"ts":1770251490000,"data":{"midPrice":73013.6,"bestBid":73013.1,"bestAsk":73014.1,"spreadBps":0.01}}
{"ts":1770251505000,"data":{"midPrice":73038.6,"bestBid":73038.1,"bestAsk":73039.1,"spreadBps":0.01}}
{"ts":1770251520000,"data":{"midPrice":73038.6,"bestBid":73038.1,"bestAsk":73039.1,"spreadBps":0.01}}
{"ts":1770251535000,"data":{"midPrice":73047.3,"bestBid":73046.8,"bestAsk":73047.8,"spreadBps":0.01}}
{"ts":1770251550000,"data":{"midPrice":72971.2,"bestBid":72970.7,"bestAsk":72971.7,"spreadBps":0.01}}
{"ts":1770251565000,"data":{"midPrice":72978.2,"bestBid":72977.7,"bestAsk":72978.7,"spreadBps":0.01}}
{"ts":1770251580000,"data":{"midPrice":72978.2,"bestBid":72977.7,"bestAsk":72978.7,"spreadBps":0.01}}
{"ts":1770251595000,"data":{"midPrice":72978.3,"bestBid":72977.8,"bestAsk":72978.8,"spreadBps":0.01}}
{"ts":1770251610000,"data":{"midPrice":72860,"bestBid":72859.5,"bestAsk":72860.5,"spreadBps":0.01}}
{"ts":1770251625000,"data":{"midPrice":72895.3,"bestBid":72894.8,"bestAsk":72895.8,"spreadBps":0.01}}
{"ts":1770251640000,"data":{"midPrice":72895.3,"bestBid":72894.8,"bestAsk":72895.8,"spreadBps":0.01}}
{"ts":1770251655000,"data":{"midPrice":72908.9,"bestBid":72908.4,"bestAsk":72909.4,"spreadBps":0.01}}
{"ts":1770251670000,"data":{"midPrice":72867.8,"bestBid":72867.3,"bestAsk":72868.3,"spreadBps":0.01}}
{"ts":1770251685000,"data":{"midPrice":72897.6,"bestBid":72897.1,"bestAsk":72898.1,"spreadBps":0.01}}
{"ts":1770251700000,"data":{"midPrice":72897.6,"bestBid":72897.1,"bestAsk":72898.1,"spreadBps":0.01}}
{"ts":1770251715000,"data":{"midPrice":73039.5,"bestBid":73039,"bestAsk":73040,"spreadBps":0.01}}
{"ts":1770251730000,"data":{"midPrice":72897.6,"bestBid":72897.1,"bestAsk":72898.1,"spreadBps":0.01}}
{"ts":1770251745000,"data":{"midPrice":73000.1,"bestBid":72999.6,"bestAsk":73000.6,"spreadBps":0.01}}
{"ts":1770251760000,"data":{"midPrice":73000.1,"bestBid":72999.6,"bestAsk":73000.6,"spreadBps":0.01}}
{"ts":1770251775000,"data":{"midPrice":73045.6,"bestBid":73045.1,"bestAsk":73046.1,"spreadBps":0.01}}
{"ts":1770251790000,"data":{"midPrice":72933.9,"bestBid":72933.4,"bestAsk":72934.4,"spreadBps":0.01}}
{"ts":1770251805000,"data":{"midPrice":72959.3,"bestBid":72958.8,"bestAsk":72959.8,"spreadBps":0.01}}
{"ts":1770251820000,"data":{"midPrice":72959.3,"bestBid":72958.8,"bestAsk":72959.8,"spreadBps":0.01}}
{"ts":1770251835000,"data":{"midPrice":72968,"bestBid":72967.5,"bestAsk":72968.5,"spreadBps":0.01}}
{"ts":1770251850000,"data":{"midPrice":72861.6,"bestBid":72861.1,"bestAsk":72862.1,"spreadBps":0.01}}
{"ts":1770251865000,"data":{"midPrice":72927.8,"bestBid":72927.3,"bestAsk":72928.3,"spreadBps":0.01}}
{"ts":1770251880000,"data":{"midPrice":72927.8,"bestBid":72927.3,"bestAsk":72928.3,"spreadBps":0.01}}
{"ts":1770251895000,"data":{"midPrice":73030,"bestBid":73029.5,"bestAsk":73030.5,"spreadBps":0.01}}
{"ts":1770251910000,"data":{"midPrice":72912.4,"bestBid":72911.9,"bestAsk":72912.9,"spreadBps":0.01}}
{"ts":1770251925000,"data":{"midPrice":73011.8,"bestBid":73011.3,"bestAsk":73012.3,"spreadBps":0.01}}
{"ts":1770251940000,"data":{"midPrice":73011.8,"bestBid":73011.3,"bestAsk":73012.3,"spreadBps":0.01}}
{"ts":1770251955000,"data":{"midPrice":73163.1,"bestBid":73162.6,"bestAsk":73163.6,"spreadBps":0.01}}
{"ts":1770251970000,"data":{"midPrice":73011.7,"bestBid":73011.2,"bestAsk":73012.2,"spreadBps":0.01}}
{"ts":1770251985000,"data":{"midPrice":73080.4,"bestBid":73079.9,"bestAsk":73080.9,"spreadBps":0.01}}
{"ts":1770252000000,"data":{"midPrice":73080.4,"bestBid":73079.9,"bestAsk":73080.9,"spreadBps":0.01}}
{"ts":1770252015000,"data":{"midPrice":73148.6,"bestBid":73148.1,"bestAsk":73149.1,"spreadBps":0.01}}
{"ts":1770252030000,"data":{"midPrice":73037.7,"bestBid":73037.2,"bestAsk":73038.2,"spreadBps":0.01}}
{"ts":1770252045000,"data":{"midPrice":73098.3,"bestBid":73097.8,"bestAsk":73098.8,"spreadBps":0.01}}
{"ts":1770252060000,"data":{"midPrice":73098.3,"bestBid":73097.8,"bestAsk":73098.8,"spreadBps":0.01}}
{"ts":1770252075000,"data":{"midPrice":73155.2,"bestBid":73154.7,"bestAsk":73155.7,"spreadBps":0.01}}
{"ts":1770252090000,"data":{"midPrice":73056.5,"bestBid":73056,"bestAsk":73057,"spreadBps":0.01}}
{"ts":1770252105000,"data":{"midPrice":73153.5,"bestBid":73153,"bestAsk":73154,"spreadBps":0.01}}
{"ts":1770252120000,"data":{"midPrice":73153.5,"bestBid":73153,"bestAsk":73154,"spreadBps":0.01}}
{"ts":1770252135000,"data":{"midPrice":73178.2,"bestBid":73177.7,"bestAsk":73178.7,"spreadBps":0.01}}
{"ts":1770252150000,"data":{"midPrice":73126.3,"bestBid":73125.8,"bestAsk":73126.8,"spreadBps":0.01}}
{"ts":1770252165000,"data":{"midPrice":73143,"bestBid":73142.5,"bestAsk":73143.5,"spreadBps":0.01}}
{"ts":1770252180000,"data":{"midPrice":73143,"bestBid":73142.5,"bestAsk":73143.5,"spreadBps":0.01}}
{"ts":1770252195000,"data":{"midPrice":73143,"bestBid":73142.5,"bestAsk":73143.5,"spreadBps":0.01}}
{"ts":1770252210000,"data":{"midPrice":73088.1,"bestBid":73087.6,"bestAsk":73088.6,"spreadBps":0.01}}
{"ts":1770252225000,"data":{"midPrice":73088.1,"bestBid":73087.6,"bestAsk":73088.6,"spreadBps":0.01}}
{"ts":1770252240000,"data":{"midPrice":73088.1,"bestBid":73087.6,"bestAsk":73088.6,"spreadBps":0.01}}
{"ts":1770252255000,"data":{"midPrice":73088.2,"bestBid":73087.7,"bestAsk":73088.7,"spreadBps":0.01}}
{"ts":1770252270000,"data":{"midPrice":73032,"bestBid":73031.5,"bestAsk":73032.5,"spreadBps":0.01}}
{"ts":1770252285000,"data":{"midPrice":73067.6,"bestBid":73067.1,"bestAsk":73068.1,"spreadBps":0.01}}
{"ts":1770252300000,"data":{"midPrice":73067.6,"bestBid":73067.1,"bestAsk":73068.1,"spreadBps":0.01}}
{"ts":1770252315000,"data":{"midPrice":73079.1,"bestBid":73078.6,"bestAsk":73079.6,"spreadBps":0.01}}
{"ts":1770252330000,"data":{"midPrice":72949.1,"bestBid":72948.6,"bestAsk":72949.6,"spreadBps":0.01}}
{"ts":1770252345000,"data":{"midPrice":72967.6,"bestBid":72967.1,"bestAsk":72968.1,"spreadBps":0.01}}
{"ts":1770252360000,"data":{"midPrice":72967.6,"bestBid":72967.1,"bestAsk":72968.1,"spreadBps":0.01}}
{"ts":1770252375000,"data":{"midPrice":72986.1,"bestBid":72985.6,"bestAsk":72986.6,"spreadBps":0.01}}
{"ts":1770252390000,"data":{"midPrice":72946.2,"bestBid":72945.7,"bestAsk":72946.7,"spreadBps":0.01}}
{"ts":1770252405000,"data":{"midPrice":72970,"bestBid":72969.5,"bestAsk":72970.5,"spreadBps":0.01}}
{"ts":1770252420000,"data":{"midPrice":72970,"bestBid":72969.5,"bestAsk":72970.5,"spreadBps":0.01}}
{"ts":1770252435000,"data":{"midPrice":72994,"bestBid":72993.5,"bestAsk":72994.5,"spreadBps":0.01}}
{"ts":1770252450000,"data":{"midPrice":72934.1,"bestBid":72933.6,"bestAsk":72934.6,"spreadBps":0.01}}
{"ts":1770252465000,"data":{"midPrice":72967.5,"bestBid":72967,"bestAsk":72968,"spreadBps":0.01}}
{"ts":1770252480000,"data":{"midPrice":72967.5,"bestBid":72967,"bestAsk":72968,"spreadBps":0.01}}
{"ts":1770252495000,"data":{"midPrice":73022.2,"bestBid":73021.7,"bestAsk":73022.7,"spreadBps":0.01}}
{"ts":1770252510000,"data":{"midPrice":72961.4,"bestBid":72960.9,"bestAsk":72961.9,"spreadBps":0.01}}
{"ts":1770252525000,"data":{"midPrice":73022.2,"bestBid":73021.7,"bestAsk":73022.7,"spreadBps":0.01}}
{"ts":1770252540000,"data":{"midPrice":73022.2,"bestBid":73021.7,"bestAsk":73022.7,"spreadBps":0.01}}
{"ts":1770252555000,"data":{"midPrice":73058.3,"bestBid":73057.8,"bestAsk":73058.8,"spreadBps":0.01}}
{"ts":1770252570000,"data":{"midPrice":73010.5,"bestBid":73010,"bestAsk":73011,"spreadBps":0.01}}
{"ts":1770252585000,"data":{"midPrice":73054.1,"bestBid":73053.6,"bestAsk":73054.6,"spreadBps":0.01}}
{"ts":1770252600000,"data":{"midPrice":73054.1,"bestBid":73053.6,"bestAsk":73054.6,"spreadBps":0.01}}
{"ts":1770252615000,"data":{"midPrice":73140,"bestBid":73139.5,"bestAsk":73140.5,"spreadBps":0.01}}
{"ts":1770252630000,"data":{"midPrice":73054.1,"bestBid":73053.6,"bestAsk":73054.6,"spreadBps":0.01}}
{"ts":1770252645000,"data":{"midPrice":73082.7,"bestBid":73082.2,"bestAsk":73083.2,"spreadBps":0.01}}
{"ts":1770252660000,"data":{"midPrice":73082.7,"bestBid":73082.2,"bestAsk":73083.2,"spreadBps":0.01}}
{"ts":1770252675000,"data":{"midPrice":73115.9,"bestBid":73115.4,"bestAsk":73116.4,"spreadBps":0.01}}
{"ts":1770252690000,"data":{"midPrice":72974.9,"bestBid":72974.4,"bestAsk":72975.4,"spreadBps":0.01}}
{"ts":1770252705000,"data":{"midPrice":72980.2,"bestBid":72979.7,"bestAsk":72980.7,"spreadBps":0.01}}
{"ts":1770252720000,"data":{"midPrice":72980.2,"bestBid":72979.7,"bestAsk":72980.7,"spreadBps":0.01}}
{"ts":1770252735000,"data":{"midPrice":72991.7,"bestBid":72991.2,"bestAsk":72992.2,"spreadBps":0.01}}
{"ts":1770252750000,"data":{"midPrice":72889.2,"bestBid":72888.7,"bestAsk":72889.7,"spreadBps":0.01}}
{"ts":1770252765000,"data":{"midPrice":72917.6,"bestBid":72917.1,"bestAsk":72918.1,"spreadBps":0.01}}
{"ts":1770252780000,"data":{"midPrice":72917.6,"bestBid":72917.1,"bestAsk":72918.1,"spreadBps":0.01}}
{"ts":1770252795000,"data":{"midPrice":72926.5,"bestBid":72926,"bestAsk":72927,"spreadBps":0.01}}
{"ts":1770252810000,"data":{"midPrice":72864,"bestBid":72863.5,"bestAsk":72864.5,"spreadBps":0.01}}
{"ts":1770252825000,"data":{"midPrice":72916.9,"bestBid":72916.4,"bestAsk":72917.4,"spreadBps":0.01}}
{"ts":1770252840000,"data":{"midPrice":72916.9,"bestBid":72916.4,"bestAsk":72917.4,"spreadBps":0.01}}
{"ts":1770252855000,"data":{"midPrice":72949.2,"bestBid":72948.7,"bestAsk":72949.7,"spreadBps":0.01}}
{"ts":1770252870000,"data":{"midPrice":72905.1,"bestBid":72904.6,"bestAsk":72905.6,"spreadBps":0.01}}
{"ts":1770252885000,"data":{"midPrice":72936.5,"bestBid":72936,"bestAsk":72937,"spreadBps":0.01}}
{"ts":1770252900000,"data":{"midPrice":72936.5,"bestBid":72936,"bestAsk":72937,"spreadBps":0.01}}
{"ts":1770252915000,"data":{"midPrice":72942.7,"bestBid":72942.2,"bestAsk":72943.2,"spreadBps":0.01}}
{"ts":1770252930000,"data":{"midPrice":72866.5,"bestBid":72866,"bestAsk":72867,"spreadBps":0.01}}
{"ts":1770252945000,"data":{"midPrice":72888.1,"bestBid":72887.6,"bestAsk":72888.6,"spreadBps":0.01}}
{"ts":1770252960000,"data":{"midPrice":72888.1,"bestBid":72887.6,"bestAsk":72888.6,"spreadBps":0.01}}
{"ts":1770252975000,"data":{"midPrice":72919,"bestBid":72918.5,"bestAsk":72919.5,"spreadBps":0.01}}
{"ts":1770252990000,"data":{"midPrice":72857.6,"bestBid":72857.1,"bestAsk":72858.1,"spreadBps":0.01}}
{"ts":1770253005000,"data":{"midPrice":72857.6,"bestBid":72857.1,"bestAsk":72858.1,"spreadBps":0.01}}
{"ts":1770253020000,"data":{"midPrice":72857.6,"bestBid":72857.1,"bestAsk":72858.1,"spreadBps":0.01}}
{"ts":1770253035000,"data":{"midPrice":72879.5,"bestBid":72879,"bestAsk":72880,"spreadBps":0.01}}
{"ts":1770253050000,"data":{"midPrice":72852.9,"bestBid":72852.4,"bestAsk":72853.4,"spreadBps":0.01}}
{"ts":1770253065000,"data":{"midPrice":72875.1,"bestBid":72874.6,"bestAsk":72875.6,"spreadBps":0.01}}
{"ts":1770253080000,"data":{"midPrice":72875.1,"bestBid":72874.6,"bestAsk":72875.6,"spreadBps":0.01}}
{"ts":1770253095000,"data":{"midPrice":72875.1,"bestBid":72874.6,"bestAsk":72875.6,"spreadBps":0.01}}
{"ts":1770253110000,"data":{"midPrice":72789.8,"bestBid":72789.3,"bestAsk":72790.3,"spreadBps":0.01}}
{"ts":1770253125000,"data":{"midPrice":72812.3,"bestBid":72811.8,"bestAsk":72812.8,"spreadBps":0.01}}
{"ts":1770253140000,"data":{"midPrice":72812.3,"bestBid":72811.8,"bestAsk":72812.8,"spreadBps":0.01}}
{"ts":1770253155000,"data":{"midPrice":72846.6,"bestBid":72846.1,"bestAsk":72847.1,"spreadBps":0.01}}
{"ts":1770253170000,"data":{"midPrice":72775.2,"bestBid":72774.7,"bestAsk":72775.7,"spreadBps":0.01}}
{"ts":1770253185000,"data":{"midPrice":72829.6,"bestBid":72829.1,"bestAsk":72830.1,"spreadBps":0.01}}
{"ts":1770253200000,"data":{"midPrice":72829.6,"bestBid":72829.1,"bestAsk":72830.1,"spreadBps":0.01}}
{"ts":1770253215000,"data":{"midPrice":72861.7,"bestBid":72861.2,"bestAsk":72862.2,"spreadBps":0.01}}
{"ts":1770253230000,"data":{"midPrice":72768,"bestBid":72767.5,"bestAsk":72768.5,"spreadBps":0.01}}
{"ts":1770253245000,"data":{"midPrice":72777.3,"bestBid":72776.8,"bestAsk":72777.8,"spreadBps":0.01}}
{"ts":1770253260000,"data":{"midPrice":72777.3,"bestBid":72776.8,"bestAsk":72777.8,"spreadBps":0.01}}
{"ts":1770253275000,"data":{"midPrice":72853.7,"bestBid":72853.2,"bestAsk":72854.2,"spreadBps":0.01}}
{"ts":1770253290000,"data":{"midPrice":72777.3,"bestBid":72776.8,"bestAsk":72777.8,"spreadBps":0.01}}
{"ts":1770253305000,"data":{"midPrice":72850.5,"bestBid":72850,"bestAsk":72851,"spreadBps":0.01}}
{"ts":1770253320000,"data":{"midPrice":72850.5,"bestBid":72850,"bestAsk":72851,"spreadBps":0.01}}
{"ts":1770253335000,"data":{"midPrice":72930,"bestBid":72929.5,"bestAsk":72930.5,"spreadBps":0.01}}
{"ts":1770253350000,"data":{"midPrice":72786.5,"bestBid":72786,"bestAsk":72787,"spreadBps":0.01}}
{"ts":1770253365000,"data":{"midPrice":72930,"bestBid":72929.5,"bestAsk":72930.5,"spreadBps":0.01}}
{"ts":1770253380000,"data":{"midPrice":72930,"bestBid":72929.5,"bestAsk":72930.5,"spreadBps":0.01}}
{"ts":1770253395000,"data":{"midPrice":72991.6,"bestBid":72991.1,"bestAsk":72992.1,"spreadBps":0.01}}
{"ts":1770253410000,"data":{"midPrice":72878.7,"bestBid":72878.2,"bestAsk":72879.2,"spreadBps":0.01}}
{"ts":1770253425000,"data":{"midPrice":72878.7,"bestBid":72878.2,"bestAsk":72879.2,"spreadBps":0.01}}
{"ts":1770253440000,"data":{"midPrice":72878.7,"bestBid":72878.2,"bestAsk":72879.2,"spreadBps":0.01}}
{"ts":1770253455000,"data":{"midPrice":73015.7,"bestBid":73015.2,"bestAsk":73016.2,"spreadBps":0.01}}
{"ts":1770253470000,"data":{"midPrice":72877.7,"bestBid":72877.2,"bestAsk":72878.2,"spreadBps":0.01}}
{"ts":1770253485000,"data":{"midPrice":73004.1,"bestBid":73003.6,"bestAsk":73004.6,"spreadBps":0.01}}
{"ts":1770253500000,"data":{"midPrice":73004.1,"bestBid":73003.6,"bestAsk":73004.6,"spreadBps":0.01}}
{"ts":1770253515000,"data":{"midPrice":73070,"bestBid":73069.5,"bestAsk":73070.5,"spreadBps":0.01}}
{"ts":1770253530000,"data":{"midPrice":72994.6,"bestBid":72994.1,"bestAsk":72995.1,"spreadBps":0.01}}
{"ts":1770253545000,"data":{"midPrice":73032.9,"bestBid":73032.4,"bestAsk":73033.4,"spreadBps":0.01}}
{"ts":1770253560000,"data":{"midPrice":73032.9,"bestBid":73032.4,"bestAsk":73033.4,"spreadBps":0.01}}
{"ts":1770253575000,"data":{"midPrice":73058.7,"bestBid":73058.2,"bestAsk":73059.2,"spreadBps":0.01}}
{"ts":1770253590000,"data":{"midPrice":72982,"bestBid":72981.5,"bestAsk":72982.5,"spreadBps":0.01}}
{"ts":1770253605000,"data":{"midPrice":73025,"bestBid":73024.5,"bestAsk":73025.5,"spreadBps":0.01}}
{"ts":1770253620000,"data":{"midPrice":73025,"bestBid":73024.5,"bestAsk":73025.5,"spreadBps":0.01}}
{"ts":1770253635000,"data":{"midPrice":73058.7,"bestBid":73058.2,"bestAsk":73059.2,"spreadBps":0.01}}
{"ts":1770253650000,"data":{"midPrice":72986.9,"bestBid":72986.4,"bestAsk":72987.4,"spreadBps":0.01}}
{"ts":1770253665000,"data":{"midPrice":73026.9,"bestBid":73026.4,"bestAsk":73027.4,"spreadBps":0.01}}
{"ts":1770253680000,"data":{"midPrice":73026.9,"bestBid":73026.4,"bestAsk":73027.4,"spreadBps":0.01}}
{"ts":1770253695000,"data":{"midPrice":73088,"bestBid":73087.5,"bestAsk":73088.5,"spreadBps":0.01}}
{"ts":1770253710000,"data":{"midPrice":72980.1,"bestBid":72979.6,"bestAsk":72980.6,"spreadBps":0.01}}
{"ts":1770253725000,"data":{"midPrice":73088,"bestBid":73087.5,"bestAsk":73088.5,"spreadBps":0.01}}
{"ts":1770253740000,"data":{"midPrice":73088,"bestBid":73087.5,"bestAsk":73088.5,"spreadBps":0.01}}
{"ts":1770253755000,"data":{"midPrice":73220.4,"bestBid":73219.9,"bestAsk":73220.9,"spreadBps":0.01}}
{"ts":1770253770000,"data":{"midPrice":73064.5,"bestBid":73064,"bestAsk":73065,"spreadBps":0.01}}
{"ts":1770253785000,"data":{"midPrice":73193.2,"bestBid":73192.7,"bestAsk":73193.7,"spreadBps":0.01}}
{"ts":1770253800000,"data":{"midPrice":73193.2,"bestBid":73192.7,"bestAsk":73193.7,"spreadBps":0.01}}
{"ts":1770253815000,"data":{"midPrice":73270.9,"bestBid":73270.4,"bestAsk":73271.4,"spreadBps":0.01}}
{"ts":1770253830000,"data":{"midPrice":73176.7,"bestBid":73176.2,"bestAsk":73177.2,"spreadBps":0.01}}
{"ts":1770253845000,"data":{"midPrice":73266.1,"bestBid":73265.6,"bestAsk":73266.6,"spreadBps":0.01}}
{"ts":1770253860000,"data":{"midPrice":73266.1,"bestBid":73265.6,"bestAsk":73266.6,"spreadBps":0.01}}
{"ts":1770253875000,"data":{"midPrice":73312.1,"bestBid":73311.6,"bestAsk":73312.6,"spreadBps":0.01}}
{"ts":1770253890000,"data":{"midPrice":73242.6,"bestBid":73242.1,"bestAsk":73243.1,"spreadBps":0.01}}
{"ts":1770253905000,"data":{"midPrice":73300,"bestBid":73299.5,"bestAsk":73300.5,"spreadBps":0.01}}
{"ts":1770253920000,"data":{"midPrice":73300,"bestBid":73299.5,"bestAsk":73300.5,"spreadBps":0.01}}
{"ts":1770253935000,"data":{"midPrice":73300,"bestBid":73299.5,"bestAsk":73300.5,"spreadBps":0.01}}
{"ts":1770253950000,"data":{"midPrice":73180.4,"bestBid":73179.9,"bestAsk":73180.9,"spreadBps":0.01}}
{"ts":1770253965000,"data":{"midPrice":73206.5,"bestBid":73206,"bestAsk":73207,"spreadBps":0.01}}
{"ts":1770253980000,"data":{"midPrice":73206.5,"bestBid":73206,"bestAsk":73207,"spreadBps":0.01}}
{"ts":1770253995000,"data":{"midPrice":73252.8,"bestBid":73252.3,"bestAsk":73253.3,"spreadBps":0.01}}
{"ts":1770254010000,"data":{"midPrice":73179,"bestBid":73178.5,"bestAsk":73179.5,"spreadBps":0.01}}
{"ts":1770254025000,"data":{"midPrice":73190,"bestBid":73189.5,"bestAsk":73190.5,"spreadBps":0.01}}
{"ts":1770254040000,"data":{"midPrice":73190,"bestBid":73189.5,"bestAsk":73190.5,"spreadBps":0.01}}
{"ts":1770254055000,"data":{"midPrice":73229.1,"bestBid":73228.6,"bestAsk":73229.6,"spreadBps":0.01}}
{"ts":1770254070000,"data":{"midPrice":73123.6,"bestBid":73123.1,"bestAsk":73124.1,"spreadBps":0.01}}
{"ts":1770254085000,"data":{"midPrice":73132.5,"bestBid":73132,"bestAsk":73133,"spreadBps":0.01}}
{"ts":1770254100000,"data":{"midPrice":73132.5,"bestBid":73132,"bestAsk":73133,"spreadBps":0.01}}
{"ts":1770254115000,"data":{"midPrice":73132.5,"bestBid":73132,"bestAsk":73133,"spreadBps":0.01}}
{"ts":1770254130000,"data":{"midPrice":73003.1,"bestBid":73002.6,"bestAsk":73003.6,"spreadBps":0.01}}
{"ts":1770254145000,"data":{"midPrice":73011.5,"bestBid":73011,"bestAsk":73012,"spreadBps":0.01}}
{"ts":1770254160000,"data":{"midPrice":73011.5,"bestBid":73011,"bestAsk":73012,"spreadBps":0.01}}
{"ts":1770254175000,"data":{"midPrice":73021.2,"bestBid":73020.7,"bestAsk":73021.7,"spreadBps":0.01}}
{"ts":1770254190000,"data":{"midPrice":72824.8,"bestBid":72824.3,"bestAsk":72825.3,"spreadBps":0.01}}
{"ts":1770254205000,"data":{"midPrice":72828,"bestBid":72827.5,"bestAsk":72828.5,"spreadBps":0.01}}
{"ts":1770254220000,"data":{"midPrice":72828,"bestBid":72827.5,"bestAsk":72828.5,"spreadBps":0.01}}
{"ts":1770254235000,"data":{"midPrice":72840.1,"bestBid":72839.6,"bestAsk":72840.6,"spreadBps":0.01}}
{"ts":1770254250000,"data":{"midPrice":72612,"bestBid":72611.5,"bestAsk":72612.5,"spreadBps":0.01}}
{"ts":1770254265000,"data":{"midPrice":72614.2,"bestBid":72613.7,"bestAsk":72614.7,"spreadBps":0.01}}
{"ts":1770254280000,"data":{"midPrice":72614.2,"bestBid":72613.7,"bestAsk":72614.7,"spreadBps":0.01}}
{"ts":1770254295000,"data":{"midPrice":72665,"bestBid":72664.5,"bestAsk":72665.5,"spreadBps":0.01}}
{"ts":1770254310000,"data":{"midPrice":72494.6,"bestBid":72494.1,"bestAsk":72495.1,"spreadBps":0.01}}
{"ts":1770254325000,"data":{"midPrice":72514.1,"bestBid":72513.6,"bestAsk":72514.6,"spreadBps":0.01}}
{"ts":1770254340000,"data":{"midPrice":72514.1,"bestBid":72513.6,"bestAsk":72514.6,"spreadBps":0.01}}
{"ts":1770254355000,"data":{"midPrice":72546.4,"bestBid":72545.9,"bestAsk":72546.9,"spreadBps":0.01}}
{"ts":1770254370000,"data":{"midPrice":72450.1,"bestBid":72449.6,"bestAsk":72450.6,"spreadBps":0.01}}
{"ts":1770254385000,"data":{"midPrice":72450.1,"bestBid":72449.6,"bestAsk":72450.6,"spreadBps":0.01}}
{"ts":1770254400000,"data":{"midPrice":72450.1,"bestBid":72449.6,"bestAsk":72450.6,"spreadBps":0.01}}
{"ts":1770254415000,"data":{"midPrice":72470.1,"bestBid":72469.6,"bestAsk":72470.6,"spreadBps":0.01}}
{"ts":1770254430000,"data":{"midPrice":72330,"bestBid":72329.5,"bestAsk":72330.5,"spreadBps":0.01}}
{"ts":1770254445000,"data":{"midPrice":72360.3,"bestBid":72359.8,"bestAsk":72360.8,"spreadBps":0.01}}
{"ts":1770254460000,"data":{"midPrice":72360.3,"bestBid":72359.8,"bestAsk":72360.8,"spreadBps":0.01}}
{"ts":1770254475000,"data":{"midPrice":72384.9,"bestBid":72384.4,"bestAsk":72385.4,"spreadBps":0.01}}
{"ts":1770254490000,"data":{"midPrice":72035.3,"bestBid":72034.8,"bestAsk":72035.8,"spreadBps":0.01}}
{"ts":1770254505000,"data":{"midPrice":72046.1,"bestBid":72045.6,"bestAsk":72046.6,"spreadBps":0.01}}
{"ts":1770254520000,"data":{"midPrice":72046.1,"bestBid":72045.6,"bestAsk":72046.6,"spreadBps":0.01}}
{"ts":1770254535000,"data":{"midPrice":72118.7,"bestBid":72118.2,"bestAsk":72119.2,"spreadBps":0.01}}
{"ts":1770254550000,"data":{"midPrice":71940.7,"bestBid":71940.2,"bestAsk":71941.2,"spreadBps":0.01}}
{"ts":1770254565000,"data":{"midPrice":72057.8,"bestBid":72057.3,"bestAsk":72058.3,"spreadBps":0.01}}
{"ts":1770254580000,"data":{"midPrice":72057.8,"bestBid":72057.3,"bestAsk":72058.3,"spreadBps":0.01}}
{"ts":1770254595000,"data":{"midPrice":72190.5,"bestBid":72190,"bestAsk":72191,"spreadBps":0.01}}
{"ts":1770254610000,"data":{"midPrice":71959.9,"bestBid":71959.4,"bestAsk":71960.4,"spreadBps":0.01}}
{"ts":1770254625000,"data":{"midPrice":71960,"bestBid":71959.5,"bestAsk":71960.5,"spreadBps":0.01}}
{"ts":1770254640000,"data":{"midPrice":71960,"bestBid":71959.5,"bestAsk":71960.5,"spreadBps":0.01}}
{"ts":1770254655000,"data":{"midPrice":72293.8,"bestBid":72293.3,"bestAsk":72294.3,"spreadBps":0.01}}
{"ts":1770254670000,"data":{"midPrice":71933.1,"bestBid":71932.6,"bestAsk":71933.6,"spreadBps":0.01}}
{"ts":1770254685000,"data":{"midPrice":72254.9,"bestBid":72254.4,"bestAsk":72255.4,"spreadBps":0.01}}
{"ts":1770254700000,"data":{"midPrice":72254.9,"bestBid":72254.4,"bestAsk":72255.4,"spreadBps":0.01}}
{"ts":1770254715000,"data":{"midPrice":72414.2,"bestBid":72413.7,"bestAsk":72414.7,"spreadBps":0.01}}
{"ts":1770254730000,"data":{"midPrice":72254.8,"bestBid":72254.3,"bestAsk":72255.3,"spreadBps":0.01}}
{"ts":1770254745000,"data":{"midPrice":72310.4,"bestBid":72309.9,"bestAsk":72310.9,"spreadBps":0.01}}
{"ts":1770254760000,"data":{"midPrice":72310.4,"bestBid":72309.9,"bestAsk":72310.9,"spreadBps":0.01}}
{"ts":1770254775000,"data":{"midPrice":72499.8,"bestBid":72499.3,"bestAsk":72500.3,"spreadBps":0.01}}
{"ts":1770254790000,"data":{"midPrice":72287.6,"bestBid":72287.1,"bestAsk":72288.1,"spreadBps":0.01}}
{"ts":1770254805000,"data":{"midPrice":72489,"bestBid":72488.5,"bestAsk":72489.5,"spreadBps":0.01}}
{"ts":1770254820000,"data":{"midPrice":72489,"bestBid":72488.5,"bestAsk":72489.5,"spreadBps":0.01}}
{"ts":1770254835000,"data":{"midPrice":72926.3,"bestBid":72925.8,"bestAsk":72926.8,"spreadBps":0.01}}
{"ts":1770254850000,"data":{"midPrice":72467.2,"bestBid":72466.7,"bestAsk":72467.7,"spreadBps":0.01}}
{"ts":1770254865000,"data":{"midPrice":72868,"bestBid":72867.5,"bestAsk":72868.5,"spreadBps":0.01}}
{"ts":1770254880000,"data":{"midPrice":72868,"bestBid":72867.5,"bestAsk":72868.5,"spreadBps":0.01}}
{"ts":1770254895000,"data":{"midPrice":73134.4,"bestBid":73133.9,"bestAsk":73134.9,"spreadBps":0.01}}
{"ts":1770254910000,"data":{"midPrice":72835.3,"bestBid":72834.8,"bestAsk":72835.8,"spreadBps":0.01}}
{"ts":1770254925000,"data":{"midPrice":72973.4,"bestBid":72972.9,"bestAsk":72973.9,"spreadBps":0.01}}
{"ts":1770254940000,"data":{"midPrice":72973.4,"bestBid":72972.9,"bestAsk":72973.9,"spreadBps":0.01}}
{"ts":1770254955000,"data":{"midPrice":73046.5,"bestBid":73046,"bestAsk":73047,"spreadBps":0.01}}
{"ts":1770254970000,"data":{"midPrice":72886,"bestBid":72885.5,"bestAsk":72886.5,"spreadBps":0.01}}
{"ts":1770254985000,"data":{"midPrice":72929.4,"bestBid":72928.9,"bestAsk":72929.9,"spreadBps":0.01}}
{"ts":1770255000000,"data":{"midPrice":72929.4,"bestBid":72928.9,"bestAsk":72929.9,"spreadBps":0.01}}
{"ts":1770255015000,"data":{"midPrice":73155,"bestBid":73154.5,"bestAsk":73155.5,"spreadBps":0.01}}
{"ts":1770255030000,"data":{"midPrice":72929.4,"bestBid":72928.9,"bestAsk":72929.9,"spreadBps":0.01}}
{"ts":1770255045000,"data":{"midPrice":72956,"bestBid":72955.5,"bestAsk":72956.5,"spreadBps":0.01}}
{"ts":1770255060000,"data":{"midPrice":72956,"bestBid":72955.5,"bestAsk":72956.5,"spreadBps":0.01}}
{"ts":1770255075000,"data":{"midPrice":73054.4,"bestBid":73053.9,"bestAsk":73054.9,"spreadBps":0.01}}
{"ts":1770255090000,"data":{"midPrice":72841.7,"bestBid":72841.2,"bestAsk":72842.2,"spreadBps":0.01}}
{"ts":1770255105000,"data":{"midPrice":72883.3,"bestBid":72882.8,"bestAsk":72883.8,"spreadBps":0.01}}
{"ts":1770255120000,"data":{"midPrice":72883.3,"bestBid":72882.8,"bestAsk":72883.8,"spreadBps":0.01}}
{"ts":1770255135000,"data":{"midPrice":72920,"bestBid":72919.5,"bestAsk":72920.5,"spreadBps":0.01}}
{"ts":1770255150000,"data":{"midPrice":72751.5,"bestBid":72751,"bestAsk":72752,"spreadBps":0.01}}
{"ts":1770255165000,"data":{"midPrice":72761.7,"bestBid":72761.2,"bestAsk":72762.2,"spreadBps":0.01}}
{"ts":1770255180000,"data":{"midPrice":72761.7,"bestBid":72761.2,"bestAsk":72762.2,"spreadBps":0.01}}
{"ts":1770255195000,"data":{"midPrice":72891.6,"bestBid":72891.1,"bestAsk":72892.1,"spreadBps":0.01}}
{"ts":1770255210000,"data":{"midPrice":72723,"bestBid":72722.5,"bestAsk":72723.5,"spreadBps":0.01}}
{"ts":1770255225000,"data":{"midPrice":72829,"bestBid":72828.5,"bestAsk":72829.5,"spreadBps":0.01}}
{"ts":1770255240000,"data":{"midPrice":72829,"bestBid":72828.5,"bestAsk":72829.5,"spreadBps":0.01}}
{"ts":1770255255000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1770255270000,"data":{"midPrice":72829,"bestBid":72828.5,"bestAsk":72829.5,"spreadBps":0.01}}
{"ts":1770255285000,"data":{"midPrice":72945.1,"bestBid":72944.6,"bestAsk":72945.6,"spreadBps":0.01}}
{"ts":1770255300000,"data":{"midPrice":72945.1,"bestBid":72944.6,"bestAsk":72945.6,"spreadBps":0.01}}
{"ts":1770255315000,"data":{"midPrice":72947.9,"bestBid":72947.4,"bestAsk":72948.4,"spreadBps":0.01}}
{"ts":1770255330000,"data":{"midPrice":72748.2,"bestBid":72747.7,"bestAsk":72748.7,"spreadBps":0.01}}
{"ts":1770255345000,"data":{"midPrice":72771.6,"bestBid":72771.1,"bestAsk":72772.1,"spreadBps":0.01}}
{"ts":1770255360000,"data":{"midPrice":72771.6,"bestBid":72771.1,"bestAsk":72772.1,"spreadBps":0.01}}
{"ts":1770255375000,"data":{"midPrice":72991.9,"bestBid":72991.4,"bestAsk":72992.4,"spreadBps":0.01}}
{"ts":1770255390000,"data":{"midPrice":72771.6,"bestBid":72771.1,"bestAsk":72772.1,"spreadBps":0.01}}
{"ts":1770255405000,"data":{"midPrice":72956.1,"bestBid":72955.6,"bestAsk":72956.6,"spreadBps":0.01}}
{"ts":1770255420000,"data":{"midPrice":72956.1,"bestBid":72955.6,"bestAsk":72956.6,"spreadBps":0.01}}
{"ts":1770255435000,"data":{"midPrice":72998.8,"bestBid":72998.3,"bestAsk":72999.3,"spreadBps":0.01}}
{"ts":1770255450000,"data":{"midPrice":72858.8,"bestBid":72858.3,"bestAsk":72859.3,"spreadBps":0.01}}
{"ts":1770255465000,"data":{"midPrice":72963.7,"bestBid":72963.2,"bestAsk":72964.2,"spreadBps":0.01}}
{"ts":1770255480000,"data":{"midPrice":72963.7,"bestBid":72963.2,"bestAsk":72964.2,"spreadBps":0.01}}
{"ts":1770255495000,"data":{"midPrice":72998.5,"bestBid":72998,"bestAsk":72999,"spreadBps":0.01}}
{"ts":1770255510000,"data":{"midPrice":72810.2,"bestBid":72809.7,"bestAsk":72810.7,"spreadBps":0.01}}
{"ts":1770255525000,"data":{"midPrice":72810.2,"bestBid":72809.7,"bestAsk":72810.7,"spreadBps":0.01}}
{"ts":1770255540000,"data":{"midPrice":72810.2,"bestBid":72809.7,"bestAsk":72810.7,"spreadBps":0.01}}
{"ts":1770255555000,"data":{"midPrice":72871.2,"bestBid":72870.7,"bestAsk":72871.7,"spreadBps":0.01}}
{"ts":1770255570000,"data":{"midPrice":72773.6,"bestBid":72773.1,"bestAsk":72774.1,"spreadBps":0.01}}
{"ts":1770255585000,"data":{"midPrice":72835.2,"bestBid":72834.7,"bestAsk":72835.7,"spreadBps":0.01}}
{"ts":1770255600000,"data":{"midPrice":72835.2,"bestBid":72834.7,"bestAsk":72835.7,"spreadBps":0.01}}
{"ts":1770255615000,"data":{"midPrice":72845,"bestBid":72844.5,"bestAsk":72845.5,"spreadBps":0.01}}
{"ts":1770255630000,"data":{"midPrice":72188.7,"bestBid":72188.2,"bestAsk":72189.2,"spreadBps":0.01}}
{"ts":1770255645000,"data":{"midPrice":72320.1,"bestBid":72319.6,"bestAsk":72320.6,"spreadBps":0.01}}
{"ts":1770255660000,"data":{"midPrice":72320.1,"bestBid":72319.6,"bestAsk":72320.6,"spreadBps":0.01}}
{"ts":1770255675000,"data":{"midPrice":72459,"bestBid":72458.5,"bestAsk":72459.5,"spreadBps":0.01}}
{"ts":1770255690000,"data":{"midPrice":72290.8,"bestBid":72290.3,"bestAsk":72291.3,"spreadBps":0.01}}
{"ts":1770255705000,"data":{"midPrice":72387.6,"bestBid":72387.1,"bestAsk":72388.1,"spreadBps":0.01}}
{"ts":1770255720000,"data":{"midPrice":72387.6,"bestBid":72387.1,"bestAsk":72388.1,"spreadBps":0.01}}
{"ts":1770255735000,"data":{"midPrice":72451.5,"bestBid":72451,"bestAsk":72452,"spreadBps":0.01}}
{"ts":1770255750000,"data":{"midPrice":72381.3,"bestBid":72380.8,"bestAsk":72381.8,"spreadBps":0.01}}
{"ts":1770255765000,"data":{"midPrice":72425.4,"bestBid":72424.9,"bestAsk":72425.9,"spreadBps":0.01}}
{"ts":1770255780000,"data":{"midPrice":72425.4,"bestBid":72424.9,"bestAsk":72425.9,"spreadBps":0.01}}
{"ts":1770255795000,"data":{"midPrice":72605.1,"bestBid":72604.6,"bestAsk":72605.6,"spreadBps":0.01}}
{"ts":1770255810000,"data":{"midPrice":72408.7,"bestBid":72408.2,"bestAsk":72409.2,"spreadBps":0.01}}
{"ts":1770255825000,"data":{"midPrice":72545.9,"bestBid":72545.4,"bestAsk":72546.4,"spreadBps":0.01}}
{"ts":1770255840000,"data":{"midPrice":72545.9,"bestBid":72545.4,"bestAsk":72546.4,"spreadBps":0.01}}
{"ts":1770255855000,"data":{"midPrice":72646.7,"bestBid":72646.2,"bestAsk":72647.2,"spreadBps":0.01}}
{"ts":1770255870000,"data":{"midPrice":72545.9,"bestBid":72545.4,"bestAsk":72546.4,"spreadBps":0.01}}
{"ts":1770255885000,"data":{"midPrice":72589.1,"bestBid":72588.6,"bestAsk":72589.6,"spreadBps":0.01}}
{"ts":1770255900000,"data":{"midPrice":72589.1,"bestBid":72588.6,"bestAsk":72589.6,"spreadBps":0.01}}
{"ts":1770255915000,"data":{"midPrice":72626.3,"bestBid":72625.8,"bestAsk":72626.8,"spreadBps":0.01}}
{"ts":1770255930000,"data":{"midPrice":72481.4,"bestBid":72480.9,"bestAsk":72481.9,"spreadBps":0.01}}
{"ts":1770255945000,"data":{"midPrice":72534.7,"bestBid":72534.2,"bestAsk":72535.2,"spreadBps":0.01}}
{"ts":1770255960000,"data":{"midPrice":72534.7,"bestBid":72534.2,"bestAsk":72535.2,"spreadBps":0.01}}
{"ts":1770255975000,"data":{"midPrice":72610,"bestBid":72609.5,"bestAsk":72610.5,"spreadBps":0.01}}
{"ts":1770255990000,"data":{"midPrice":72457.4,"bestBid":72456.9,"bestAsk":72457.9,"spreadBps":0.01}}
{"ts":1770256005000,"data":{"midPrice":72478.4,"bestBid":72477.9,"bestAsk":72478.9,"spreadBps":0.01}}
{"ts":1770256020000,"data":{"midPrice":72478.4,"bestBid":72477.9,"bestAsk":72478.9,"spreadBps":0.01}}
{"ts":1770256035000,"data":{"midPrice":72547.4,"bestBid":72546.9,"bestAsk":72547.9,"spreadBps":0.01}}
{"ts":1770256050000,"data":{"midPrice":72412.6,"bestBid":72412.1,"bestAsk":72413.1,"spreadBps":0.01}}
{"ts":1770256065000,"data":{"midPrice":72488.1,"bestBid":72487.6,"bestAsk":72488.6,"spreadBps":0.01}}
{"ts":1770256080000,"data":{"midPrice":72488.1,"bestBid":72487.6,"bestAsk":72488.6,"spreadBps":0.01}}
{"ts":1770256095000,"data":{"midPrice":72561.7,"bestBid":72561.2,"bestAsk":72562.2,"spreadBps":0.01}}
{"ts":1770256110000,"data":{"midPrice":72443.9,"bestBid":72443.4,"bestAsk":72444.4,"spreadBps":0.01}}
{"ts":1770256125000,"data":{"midPrice":72554.6,"bestBid":72554.1,"bestAsk":72555.1,"spreadBps":0.01}}
{"ts":1770256140000,"data":{"midPrice":72554.6,"bestBid":72554.1,"bestAsk":72555.1,"spreadBps":0.01}}
{"ts":1770256155000,"data":{"midPrice":72648,"bestBid":72647.5,"bestAsk":72648.5,"spreadBps":0.01}}
{"ts":1770256170000,"data":{"midPrice":72480.1,"bestBid":72479.6,"bestAsk":72480.6,"spreadBps":0.01}}
{"ts":1770256185000,"data":{"midPrice":72615.9,"bestBid":72615.4,"bestAsk":72616.4,"spreadBps":0.01}}
{"ts":1770256200000,"data":{"midPrice":72615.9,"bestBid":72615.4,"bestAsk":72616.4,"spreadBps":0.01}}
{"ts":1770256215000,"data":{"midPrice":72717.6,"bestBid":72717.1,"bestAsk":72718.1,"spreadBps":0.01}}
{"ts":1770256230000,"data":{"midPrice":72592,"bestBid":72591.5,"bestAsk":72592.5,"spreadBps":0.01}}
{"ts":1770256245000,"data":{"midPrice":72715.6,"bestBid":72715.1,"bestAsk":72716.1,"spreadBps":0.01}}
{"ts":1770256260000,"data":{"midPrice":72715.6,"bestBid":72715.1,"bestAsk":72716.1,"spreadBps":0.01}}
{"ts":1770256275000,"data":{"midPrice":72762.5,"bestBid":72762,"bestAsk":72763,"spreadBps":0.01}}
{"ts":1770256290000,"data":{"midPrice":72620.1,"bestBid":72619.6,"bestAsk":72620.6,"spreadBps":0.01}}
{"ts":1770256305000,"data":{"midPrice":72648.1,"bestBid":72647.6,"bestAsk":72648.6,"spreadBps":0.01}}
{"ts":1770256320000,"data":{"midPrice":72648.1,"bestBid":72647.6,"bestAsk":72648.6,"spreadBps":0.01}}
{"ts":1770256335000,"data":{"midPrice":72669.1,"bestBid":72668.6,"bestAsk":72669.6,"spreadBps":0.01}}
{"ts":1770256350000,"data":{"midPrice":72498.8,"bestBid":72498.3,"bestAsk":72499.3,"spreadBps":0.01}}
{"ts":1770256365000,"data":{"midPrice":72539,"bestBid":72538.5,"bestAsk":72539.5,"spreadBps":0.01}}
{"ts":1770256380000,"data":{"midPrice":72539,"bestBid":72538.5,"bestAsk":72539.5,"spreadBps":0.01}}
{"ts":1770256395000,"data":{"midPrice":72564.5,"bestBid":72564,"bestAsk":72565,"spreadBps":0.01}}
{"ts":1770256410000,"data":{"midPrice":72438,"bestBid":72437.5,"bestAsk":72438.5,"spreadBps":0.01}}
{"ts":1770256425000,"data":{"midPrice":72486.5,"bestBid":72486,"bestAsk":72487,"spreadBps":0.01}}
{"ts":1770256440000,"data":{"midPrice":72486.5,"bestBid":72486,"bestAsk":72487,"spreadBps":0.01}}
{"ts":1770256455000,"data":{"midPrice":72531.5,"bestBid":72531,"bestAsk":72532,"spreadBps":0.01}}
{"ts":1770256470000,"data":{"midPrice":72470.2,"bestBid":72469.7,"bestAsk":72470.7,"spreadBps":0.01}}
{"ts":1770256485000,"data":{"midPrice":72502.8,"bestBid":72502.3,"bestAsk":72503.3,"spreadBps":0.01}}
{"ts":1770256500000,"data":{"midPrice":72502.8,"bestBid":72502.3,"bestAsk":72503.3,"spreadBps":0.01}}
{"ts":1770256515000,"data":{"midPrice":72571.8,"bestBid":72571.3,"bestAsk":72572.3,"spreadBps":0.01}}
{"ts":1770256530000,"data":{"midPrice":72487,"bestBid":72486.5,"bestAsk":72487.5,"spreadBps":0.01}}
{"ts":1770256545000,"data":{"midPrice":72549.9,"bestBid":72549.4,"bestAsk":72550.4,"spreadBps":0.01}}
{"ts":1770256560000,"data":{"midPrice":72549.9,"bestBid":72549.4,"bestAsk":72550.4,"spreadBps":0.01}}
{"ts":1770256575000,"data":{"midPrice":72588.5,"bestBid":72588,"bestAsk":72589,"spreadBps":0.01}}
{"ts":1770256590000,"data":{"midPrice":72452.3,"bestBid":72451.8,"bestAsk":72452.8,"spreadBps":0.01}}
{"ts":1770256605000,"data":{"midPrice":72473.7,"bestBid":72473.2,"bestAsk":72474.2,"spreadBps":0.01}}
{"ts":1770256620000,"data":{"midPrice":72473.7,"bestBid":72473.2,"bestAsk":72474.2,"spreadBps":0.01}}
{"ts":1770256635000,"data":{"midPrice":72507.6,"bestBid":72507.1,"bestAsk":72508.1,"spreadBps":0.01}}
{"ts":1770256650000,"data":{"midPrice":72447.4,"bestBid":72446.9,"bestAsk":72447.9,"spreadBps":0.01}}
{"ts":1770256665000,"data":{"midPrice":72495.8,"bestBid":72495.3,"bestAsk":72496.3,"spreadBps":0.01}}
{"ts":1770256680000,"data":{"midPrice":72495.8,"bestBid":72495.3,"bestAsk":72496.3,"spreadBps":0.01}}
{"ts":1770256695000,"data":{"midPrice":72515.2,"bestBid":72514.7,"bestAsk":72515.7,"spreadBps":0.01}}
{"ts":1770256710000,"data":{"midPrice":72443.5,"bestBid":72443,"bestAsk":72444,"spreadBps":0.01}}
{"ts":1770256725000,"data":{"midPrice":72456.9,"bestBid":72456.4,"bestAsk":72457.4,"spreadBps":0.01}}
{"ts":1770256740000,"data":{"midPrice":72456.9,"bestBid":72456.4,"bestAsk":72457.4,"spreadBps":0.01}}
{"ts":1770256755000,"data":{"midPrice":72476.4,"bestBid":72475.9,"bestAsk":72476.9,"spreadBps":0.01}}
{"ts":1770256770000,"data":{"midPrice":72358,"bestBid":72357.5,"bestAsk":72358.5,"spreadBps":0.01}}
{"ts":1770256785000,"data":{"midPrice":72380.9,"bestBid":72380.4,"bestAsk":72381.4,"spreadBps":0.01}}
{"ts":1770256800000,"data":{"midPrice":72380.9,"bestBid":72380.4,"bestAsk":72381.4,"spreadBps":0.01}}
{"ts":1770256815000,"data":{"midPrice":72476,"bestBid":72475.5,"bestAsk":72476.5,"spreadBps":0.01}}
{"ts":1770256830000,"data":{"midPrice":72335.9,"bestBid":72335.4,"bestAsk":72336.4,"spreadBps":0.01}}
{"ts":1770256845000,"data":{"midPrice":72335.9,"bestBid":72335.4,"bestAsk":72336.4,"spreadBps":0.01}}
{"ts":1770256860000,"data":{"midPrice":72335.9,"bestBid":72335.4,"bestAsk":72336.4,"spreadBps":0.01}}
{"ts":1770256875000,"data":{"midPrice":72522,"bestBid":72521.5,"bestAsk":72522.5,"spreadBps":0.01}}
{"ts":1770256890000,"data":{"midPrice":72278,"bestBid":72277.5,"bestAsk":72278.5,"spreadBps":0.01}}
{"ts":1770256905000,"data":{"midPrice":72507.8,"bestBid":72507.3,"bestAsk":72508.3,"spreadBps":0.01}}
{"ts":1770256920000,"data":{"midPrice":72507.8,"bestBid":72507.3,"bestAsk":72508.3,"spreadBps":0.01}}
{"ts":1770256935000,"data":{"midPrice":72523.1,"bestBid":72522.6,"bestAsk":72523.6,"spreadBps":0.01}}
{"ts":1770256950000,"data":{"midPrice":72229.5,"bestBid":72229,"bestAsk":72230,"spreadBps":0.01}}
{"ts":1770256965000,"data":{"midPrice":72239.3,"bestBid":72238.8,"bestAsk":72239.8,"spreadBps":0.01}}
{"ts":1770256980000,"data":{"midPrice":72239.3,"bestBid":72238.8,"bestAsk":72239.8,"spreadBps":0.01}}
{"ts":1770256995000,"data":{"midPrice":72239.4,"bestBid":72238.9,"bestAsk":72239.9,"spreadBps":0.01}}
{"ts":1770257010000,"data":{"midPrice":72091.9,"bestBid":72091.4,"bestAsk":72092.4,"spreadBps":0.01}}
{"ts":1770257025000,"data":{"midPrice":72091.9,"bestBid":72091.4,"bestAsk":72092.4,"spreadBps":0.01}}
{"ts":1770257040000,"data":{"midPrice":72091.9,"bestBid":72091.4,"bestAsk":72092.4,"spreadBps":0.01}}
{"ts":1770257055000,"data":{"midPrice":72182,"bestBid":72181.5,"bestAsk":72182.5,"spreadBps":0.01}}
{"ts":1770257070000,"data":{"midPrice":72006.1,"bestBid":72005.6,"bestAsk":72006.6,"spreadBps":0.01}}
{"ts":1770257085000,"data":{"midPrice":72158.4,"bestBid":72157.9,"bestAsk":72158.9,"spreadBps":0.01}}
{"ts":1770257100000,"data":{"midPrice":72158.4,"bestBid":72157.9,"bestAsk":72158.9,"spreadBps":0.01}}
{"ts":1770257115000,"data":{"midPrice":72254.4,"bestBid":72253.9,"bestAsk":72254.9,"spreadBps":0.01}}
{"ts":1770257130000,"data":{"midPrice":72098.8,"bestBid":72098.3,"bestAsk":72099.3,"spreadBps":0.01}}
{"ts":1770257145000,"data":{"midPrice":72116.5,"bestBid":72116,"bestAsk":72117,"spreadBps":0.01}}
{"ts":1770257160000,"data":{"midPrice":72116.5,"bestBid":72116,"bestAsk":72117,"spreadBps":0.01}}
{"ts":1770257175000,"data":{"midPrice":72131.2,"bestBid":72130.7,"bestAsk":72131.7,"spreadBps":0.01}}
{"ts":1770257190000,"data":{"midPrice":71969.3,"bestBid":71968.8,"bestAsk":71969.8,"spreadBps":0.01}}
{"ts":1770257205000,"data":{"midPrice":72116.1,"bestBid":72115.6,"bestAsk":72116.6,"spreadBps":0.01}}
{"ts":1770257220000,"data":{"midPrice":72116.1,"bestBid":72115.6,"bestAsk":72116.6,"spreadBps":0.01}}
{"ts":1770257235000,"data":{"midPrice":72121.4,"bestBid":72120.9,"bestAsk":72121.9,"spreadBps":0.01}}
{"ts":1770257250000,"data":{"midPrice":72007.5,"bestBid":72007,"bestAsk":72008,"spreadBps":0.01}}
{"ts":1770257265000,"data":{"midPrice":72076.4,"bestBid":72075.9,"bestAsk":72076.9,"spreadBps":0.01}}
{"ts":1770257280000,"data":{"midPrice":72076.4,"bestBid":72075.9,"bestAsk":72076.9,"spreadBps":0.01}}
{"ts":1770257295000,"data":{"midPrice":72266.1,"bestBid":72265.6,"bestAsk":72266.6,"spreadBps":0.01}}
{"ts":1770257310000,"data":{"midPrice":72074.3,"bestBid":72073.8,"bestAsk":72074.8,"spreadBps":0.01}}
{"ts":1770257325000,"data":{"midPrice":72227.3,"bestBid":72226.8,"bestAsk":72227.8,"spreadBps":0.01}}
{"ts":1770257340000,"data":{"midPrice":72227.3,"bestBid":72226.8,"bestAsk":72227.8,"spreadBps":0.01}}
{"ts":1770257355000,"data":{"midPrice":72281.9,"bestBid":72281.4,"bestAsk":72282.4,"spreadBps":0.01}}
{"ts":1770257370000,"data":{"midPrice":72199,"bestBid":72198.5,"bestAsk":72199.5,"spreadBps":0.01}}
{"ts":1770257385000,"data":{"midPrice":72204.3,"bestBid":72203.8,"bestAsk":72204.8,"spreadBps":0.01}}
{"ts":1770257400000,"data":{"midPrice":72204.3,"bestBid":72203.8,"bestAsk":72204.8,"spreadBps":0.01}}
{"ts":1770257415000,"data":{"midPrice":72295.5,"bestBid":72295,"bestAsk":72296,"spreadBps":0.01}}
{"ts":1770257430000,"data":{"midPrice":72183,"bestBid":72182.5,"bestAsk":72183.5,"spreadBps":0.01}}
{"ts":1770257445000,"data":{"midPrice":72284.7,"bestBid":72284.2,"bestAsk":72285.2,"spreadBps":0.01}}
{"ts":1770257460000,"data":{"midPrice":72284.7,"bestBid":72284.2,"bestAsk":72285.2,"spreadBps":0.01}}
{"ts":1770257475000,"data":{"midPrice":72297.9,"bestBid":72297.4,"bestAsk":72298.4,"spreadBps":0.01}}
{"ts":1770257490000,"data":{"midPrice":72125.1,"bestBid":72124.6,"bestAsk":72125.6,"spreadBps":0.01}}
{"ts":1770257505000,"data":{"midPrice":72297.9,"bestBid":72297.4,"bestAsk":72298.4,"spreadBps":0.01}}
{"ts":1770257520000,"data":{"midPrice":72297.9,"bestBid":72297.4,"bestAsk":72298.4,"spreadBps":0.01}}
{"ts":1770257535000,"data":{"midPrice":72297.9,"bestBid":72297.4,"bestAsk":72298.4,"spreadBps":0.01}}
{"ts":1770257550000,"data":{"midPrice":72053.8,"bestBid":72053.3,"bestAsk":72054.3,"spreadBps":0.01}}
{"ts":1770257565000,"data":{"midPrice":72110.8,"bestBid":72110.3,"bestAsk":72111.3,"spreadBps":0.01}}
{"ts":1770257580000,"data":{"midPrice":72110.8,"bestBid":72110.3,"bestAsk":72111.3,"spreadBps":0.01}}
{"ts":1770257595000,"data":{"midPrice":72128,"bestBid":72127.5,"bestAsk":72128.5,"spreadBps":0.01}}
{"ts":1770257610000,"data":{"midPrice":71996.6,"bestBid":71996.1,"bestAsk":71997.1,"spreadBps":0.01}}
{"ts":1770257625000,"data":{"midPrice":72057.3,"bestBid":72056.8,"bestAsk":72057.8,"spreadBps":0.01}}
{"ts":1770257640000,"data":{"midPrice":72057.3,"bestBid":72056.8,"bestAsk":72057.8,"spreadBps":0.01}}
{"ts":1770257655000,"data":{"midPrice":72073.8,"bestBid":72073.3,"bestAsk":72074.3,"spreadBps":0.01}}
{"ts":1770257670000,"data":{"midPrice":71971.1,"bestBid":71970.6,"bestAsk":71971.6,"spreadBps":0.01}}
{"ts":1770257685000,"data":{"midPrice":72002.8,"bestBid":72002.3,"bestAsk":72003.3,"spreadBps":0.01}}
{"ts":1770257700000,"data":{"midPrice":72002.8,"bestBid":72002.3,"bestAsk":72003.3,"spreadBps":0.01}}
{"ts":1770257715000,"data":{"midPrice":72063.6,"bestBid":72063.1,"bestAsk":72064.1,"spreadBps":0.01}}
{"ts":1770257730000,"data":{"midPrice":71855.1,"bestBid":71854.6,"bestAsk":71855.6,"spreadBps":0.01}}
{"ts":1770257745000,"data":{"midPrice":71898,"bestBid":71897.5,"bestAsk":71898.5,"spreadBps":0.01}}
{"ts":1770257760000,"data":{"midPrice":71898,"bestBid":71897.5,"bestAsk":71898.5,"spreadBps":0.01}}
{"ts":1770257775000,"data":{"midPrice":71950,"bestBid":71949.5,"bestAsk":71950.5,"spreadBps":0.01}}
{"ts":1770257790000,"data":{"midPrice":71726.6,"bestBid":71726.1,"bestAsk":71727.1,"spreadBps":0.01}}
{"ts":1770257805000,"data":{"midPrice":71761.1,"bestBid":71760.6,"bestAsk":71761.6,"spreadBps":0.01}}
{"ts":1770257820000,"data":{"midPrice":71761.1,"bestBid":71760.6,"bestAsk":71761.6,"spreadBps":0.01}}
{"ts":1770257835000,"data":{"midPrice":72149.6,"bestBid":72149.1,"bestAsk":72150.1,"spreadBps":0.01}}
{"ts":1770257850000,"data":{"midPrice":71620,"bestBid":71619.5,"bestAsk":71620.5,"spreadBps":0.01}}
{"ts":1770257865000,"data":{"midPrice":71987.6,"bestBid":71987.1,"bestAsk":71988.1,"spreadBps":0.01}}
{"ts":1770257880000,"data":{"midPrice":71987.6,"bestBid":71987.1,"bestAsk":71988.1,"spreadBps":0.01}}
{"ts":1770257895000,"data":{"midPrice":72124.8,"bestBid":72124.3,"bestAsk":72125.3,"spreadBps":0.01}}
{"ts":1770257910000,"data":{"midPrice":71786.8,"bestBid":71786.3,"bestAsk":71787.3,"spreadBps":0.01}}
{"ts":1770257925000,"data":{"midPrice":72096.1,"bestBid":72095.6,"bestAsk":72096.6,"spreadBps":0.01}}
{"ts":1770257940000,"data":{"midPrice":72096.1,"bestBid":72095.6,"bestAsk":72096.6,"spreadBps":0.01}}
{"ts":1770257955000,"data":{"midPrice":72252.5,"bestBid":72252,"bestAsk":72253,"spreadBps":0.01}}
{"ts":1770257970000,"data":{"midPrice":72060,"bestBid":72059.5,"bestAsk":72060.5,"spreadBps":0.01}}
{"ts":1770257985000,"data":{"midPrice":72073.6,"bestBid":72073.1,"bestAsk":72074.1,"spreadBps":0.01}}
{"ts":1770258000000,"data":{"midPrice":72073.6,"bestBid":72073.1,"bestAsk":72074.1,"spreadBps":0.01}}
{"ts":1770258015000,"data":{"midPrice":72334.6,"bestBid":72334.1,"bestAsk":72335.1,"spreadBps":0.01}}
{"ts":1770258030000,"data":{"midPrice":72060,"bestBid":72059.5,"bestAsk":72060.5,"spreadBps":0.01}}
{"ts":1770258045000,"data":{"midPrice":72181.4,"bestBid":72180.9,"bestAsk":72181.9,"spreadBps":0.01}}
{"ts":1770258060000,"data":{"midPrice":72181.4,"bestBid":72180.9,"bestAsk":72181.9,"spreadBps":0.01}}
{"ts":1770258075000,"data":{"midPrice":72297.3,"bestBid":72296.8,"bestAsk":72297.8,"spreadBps":0.01}}
{"ts":1770258090000,"data":{"midPrice":72142.9,"bestBid":72142.4,"bestAsk":72143.4,"spreadBps":0.01}}
{"ts":1770258105000,"data":{"midPrice":72230.5,"bestBid":72230,"bestAsk":72231,"spreadBps":0.01}}
{"ts":1770258120000,"data":{"midPrice":72230.5,"bestBid":72230,"bestAsk":72231,"spreadBps":0.01}}
{"ts":1770258135000,"data":{"midPrice":72334.8,"bestBid":72334.3,"bestAsk":72335.3,"spreadBps":0.01}}
{"ts":1770258150000,"data":{"midPrice":72203.9,"bestBid":72203.4,"bestAsk":72204.4,"spreadBps":0.01}}
{"ts":1770258165000,"data":{"midPrice":72318.1,"bestBid":72317.6,"bestAsk":72318.6,"spreadBps":0.01}}
{"ts":1770258180000,"data":{"midPrice":72318.1,"bestBid":72317.6,"bestAsk":72318.6,"spreadBps":0.01}}
{"ts":1770258195000,"data":{"midPrice":72347.9,"bestBid":72347.4,"bestAsk":72348.4,"spreadBps":0.01}}
{"ts":1770258210000,"data":{"midPrice":72225,"bestBid":72224.5,"bestAsk":72225.5,"spreadBps":0.01}}
{"ts":1770258225000,"data":{"midPrice":72297.7,"bestBid":72297.2,"bestAsk":72298.2,"spreadBps":0.01}}
{"ts":1770258240000,"data":{"midPrice":72297.7,"bestBid":72297.2,"bestAsk":72298.2,"spreadBps":0.01}}
{"ts":1770258255000,"data":{"midPrice":72319.5,"bestBid":72319,"bestAsk":72320,"spreadBps":0.01}}
{"ts":1770258270000,"data":{"midPrice":72231.8,"bestBid":72231.3,"bestAsk":72232.3,"spreadBps":0.01}}
{"ts":1770258285000,"data":{"midPrice":72292.6,"bestBid":72292.1,"bestAsk":72293.1,"spreadBps":0.01}}
{"ts":1770258300000,"data":{"midPrice":72292.6,"bestBid":72292.1,"bestAsk":72293.1,"spreadBps":0.01}}
{"ts":1770258315000,"data":{"midPrice":72336.3,"bestBid":72335.8,"bestAsk":72336.8,"spreadBps":0.01}}
{"ts":1770258330000,"data":{"midPrice":72123.8,"bestBid":72123.3,"bestAsk":72124.3,"spreadBps":0.01}}
{"ts":1770258345000,"data":{"midPrice":72146.2,"bestBid":72145.7,"bestAsk":72146.7,"spreadBps":0.01}}
{"ts":1770258360000,"data":{"midPrice":72146.2,"bestBid":72145.7,"bestAsk":72146.7,"spreadBps":0.01}}
{"ts":1770258375000,"data":{"midPrice":72159.9,"bestBid":72159.4,"bestAsk":72160.4,"spreadBps":0.01}}
{"ts":1770258390000,"data":{"midPrice":72069.7,"bestBid":72069.2,"bestAsk":72070.2,"spreadBps":0.01}}
{"ts":1770258405000,"data":{"midPrice":72113.9,"bestBid":72113.4,"bestAsk":72114.4,"spreadBps":0.01}}
{"ts":1770258420000,"data":{"midPrice":72113.9,"bestBid":72113.4,"bestAsk":72114.4,"spreadBps":0.01}}
{"ts":1770258435000,"data":{"midPrice":72249.9,"bestBid":72249.4,"bestAsk":72250.4,"spreadBps":0.01}}
{"ts":1770258450000,"data":{"midPrice":72079.6,"bestBid":72079.1,"bestAsk":72080.1,"spreadBps":0.01}}
{"ts":1770258465000,"data":{"midPrice":72226.3,"bestBid":72225.8,"bestAsk":72226.8,"spreadBps":0.01}}
{"ts":1770258480000,"data":{"midPrice":72226.3,"bestBid":72225.8,"bestAsk":72226.8,"spreadBps":0.01}}
{"ts":1770258495000,"data":{"midPrice":72291.6,"bestBid":72291.1,"bestAsk":72292.1,"spreadBps":0.01}}
{"ts":1770258510000,"data":{"midPrice":72193.9,"bestBid":72193.4,"bestAsk":72194.4,"spreadBps":0.01}}
{"ts":1770258525000,"data":{"midPrice":72240.8,"bestBid":72240.3,"bestAsk":72241.3,"spreadBps":0.01}}
{"ts":1770258540000,"data":{"midPrice":72240.8,"bestBid":72240.3,"bestAsk":72241.3,"spreadBps":0.01}}
{"ts":1770258555000,"data":{"midPrice":72300,"bestBid":72299.5,"bestAsk":72300.5,"spreadBps":0.01}}
{"ts":1770258570000,"data":{"midPrice":72236.8,"bestBid":72236.3,"bestAsk":72237.3,"spreadBps":0.01}}
{"ts":1770258585000,"data":{"midPrice":72294.2,"bestBid":72293.7,"bestAsk":72294.7,"spreadBps":0.01}}
{"ts":1770258600000,"data":{"midPrice":72294.2,"bestBid":72293.7,"bestAsk":72294.7,"spreadBps":0.01}}
{"ts":1770258615000,"data":{"midPrice":72389,"bestBid":72388.5,"bestAsk":72389.5,"spreadBps":0.01}}
{"ts":1770258630000,"data":{"midPrice":72216.9,"bestBid":72216.4,"bestAsk":72217.4,"spreadBps":0.01}}
{"ts":1770258645000,"data":{"midPrice":72374,"bestBid":72373.5,"bestAsk":72374.5,"spreadBps":0.01}}
{"ts":1770258660000,"data":{"midPrice":72374,"bestBid":72373.5,"bestAsk":72374.5,"spreadBps":0.01}}
{"ts":1770258675000,"data":{"midPrice":72398.9,"bestBid":72398.4,"bestAsk":72399.4,"spreadBps":0.01}}
{"ts":1770258690000,"data":{"midPrice":72280.5,"bestBid":72280,"bestAsk":72281,"spreadBps":0.01}}
{"ts":1770258705000,"data":{"midPrice":72375.6,"bestBid":72375.1,"bestAsk":72376.1,"spreadBps":0.01}}
{"ts":1770258720000,"data":{"midPrice":72375.6,"bestBid":72375.1,"bestAsk":72376.1,"spreadBps":0.01}}
{"ts":1770258735000,"data":{"midPrice":72389.1,"bestBid":72388.6,"bestAsk":72389.6,"spreadBps":0.01}}
{"ts":1770258750000,"data":{"midPrice":72255.3,"bestBid":72254.8,"bestAsk":72255.8,"spreadBps":0.01}}
{"ts":1770258765000,"data":{"midPrice":72325.7,"bestBid":72325.2,"bestAsk":72326.2,"spreadBps":0.01}}
{"ts":1770258780000,"data":{"midPrice":72325.7,"bestBid":72325.2,"bestAsk":72326.2,"spreadBps":0.01}}
{"ts":1770258795000,"data":{"midPrice":72374.5,"bestBid":72374,"bestAsk":72375,"spreadBps":0.01}}
{"ts":1770258810000,"data":{"midPrice":72222.7,"bestBid":72222.2,"bestAsk":72223.2,"spreadBps":0.01}}
{"ts":1770258825000,"data":{"midPrice":72270,"bestBid":72269.5,"bestAsk":72270.5,"spreadBps":0.01}}
{"ts":1770258840000,"data":{"midPrice":72270,"bestBid":72269.5,"bestAsk":72270.5,"spreadBps":0.01}}
{"ts":1770258855000,"data":{"midPrice":72314.4,"bestBid":72313.9,"bestAsk":72314.9,"spreadBps":0.01}}
{"ts":1770258870000,"data":{"midPrice":72235,"bestBid":72234.5,"bestAsk":72235.5,"spreadBps":0.01}}
{"ts":1770258885000,"data":{"midPrice":72314.4,"bestBid":72313.9,"bestAsk":72314.9,"spreadBps":0.01}}
{"ts":1770258900000,"data":{"midPrice":72314.4,"bestBid":72313.9,"bestAsk":72314.9,"spreadBps":0.01}}
{"ts":1770258915000,"data":{"midPrice":72773.3,"bestBid":72772.8,"bestAsk":72773.8,"spreadBps":0.01}}
{"ts":1770258930000,"data":{"midPrice":72314.4,"bestBid":72313.9,"bestAsk":72314.9,"spreadBps":0.01}}
{"ts":1770258945000,"data":{"midPrice":72720.3,"bestBid":72719.8,"bestAsk":72720.8,"spreadBps":0.01}}
{"ts":1770258960000,"data":{"midPrice":72720.3,"bestBid":72719.8,"bestAsk":72720.8,"spreadBps":0.01}}
{"ts":1770258975000,"data":{"midPrice":72819.9,"bestBid":72819.4,"bestAsk":72820.4,"spreadBps":0.01}}
{"ts":1770258990000,"data":{"midPrice":72568.2,"bestBid":72567.7,"bestAsk":72568.7,"spreadBps":0.01}}
{"ts":1770259005000,"data":{"midPrice":72624.1,"bestBid":72623.6,"bestAsk":72624.6,"spreadBps":0.01}}
{"ts":1770259020000,"data":{"midPrice":72624.1,"bestBid":72623.6,"bestAsk":72624.6,"spreadBps":0.01}}
{"ts":1770259035000,"data":{"midPrice":72649.7,"bestBid":72649.2,"bestAsk":72650.2,"spreadBps":0.01}}
{"ts":1770259050000,"data":{"midPrice":72555.5,"bestBid":72555,"bestAsk":72556,"spreadBps":0.01}}
{"ts":1770259065000,"data":{"midPrice":72555.5,"bestBid":72555,"bestAsk":72556,"spreadBps":0.01}}
{"ts":1770259080000,"data":{"midPrice":72555.5,"bestBid":72555,"bestAsk":72556,"spreadBps":0.01}}
{"ts":1770259095000,"data":{"midPrice":72561.1,"bestBid":72560.6,"bestAsk":72561.6,"spreadBps":0.01}}
{"ts":1770259110000,"data":{"midPrice":72459.6,"bestBid":72459.1,"bestAsk":72460.1,"spreadBps":0.01}}
{"ts":1770259125000,"data":{"midPrice":72544,"bestBid":72543.5,"bestAsk":72544.5,"spreadBps":0.01}}
{"ts":1770259140000,"data":{"midPrice":72544,"bestBid":72543.5,"bestAsk":72544.5,"spreadBps":0.01}}
{"ts":1770259155000,"data":{"midPrice":72603.9,"bestBid":72603.4,"bestAsk":72604.4,"spreadBps":0.01}}
{"ts":1770259170000,"data":{"midPrice":72515,"bestBid":72514.5,"bestAsk":72515.5,"spreadBps":0.01}}
{"ts":1770259185000,"data":{"midPrice":72568.9,"bestBid":72568.4,"bestAsk":72569.4,"spreadBps":0.01}}
{"ts":1770259200000,"data":{"midPrice":72568.9,"bestBid":72568.4,"bestAsk":72569.4,"spreadBps":0.01}}
{"ts":1770259215000,"data":{"midPrice":72568.9,"bestBid":72568.4,"bestAsk":72569.4,"spreadBps":0.01}}
{"ts":1770259230000,"data":{"midPrice":72414.2,"bestBid":72413.7,"bestAsk":72414.7,"spreadBps":0.01}}
{"ts":1770259245000,"data":{"midPrice":72438.3,"bestBid":72437.8,"bestAsk":72438.8,"spreadBps":0.01}}
{"ts":1770259260000,"data":{"midPrice":72438.3,"bestBid":72437.8,"bestAsk":72438.8,"spreadBps":0.01}}
{"ts":1770259275000,"data":{"midPrice":72559.9,"bestBid":72559.4,"bestAsk":72560.4,"spreadBps":0.01}}
{"ts":1770259290000,"data":{"midPrice":72422,"bestBid":72421.5,"bestAsk":72422.5,"spreadBps":0.01}}
{"ts":1770259305000,"data":{"midPrice":72487.1,"bestBid":72486.6,"bestAsk":72487.6,"spreadBps":0.01}}
{"ts":1770259320000,"data":{"midPrice":72487.1,"bestBid":72486.6,"bestAsk":72487.6,"spreadBps":0.01}}
{"ts":1770259335000,"data":{"midPrice":72635.9,"bestBid":72635.4,"bestAsk":72636.4,"spreadBps":0.01}}
{"ts":1770259350000,"data":{"midPrice":72486.2,"bestBid":72485.7,"bestAsk":72486.7,"spreadBps":0.01}}
{"ts":1770259365000,"data":{"midPrice":72635.9,"bestBid":72635.4,"bestAsk":72636.4,"spreadBps":0.01}}
{"ts":1770259380000,"data":{"midPrice":72635.9,"bestBid":72635.4,"bestAsk":72636.4,"spreadBps":0.01}}
{"ts":1770259395000,"data":{"midPrice":72649.9,"bestBid":72649.4,"bestAsk":72650.4,"spreadBps":0.01}}
{"ts":1770259410000,"data":{"midPrice":72547.4,"bestBid":72546.9,"bestAsk":72547.9,"spreadBps":0.01}}
{"ts":1770259425000,"data":{"midPrice":72649.3,"bestBid":72648.8,"bestAsk":72649.8,"spreadBps":0.01}}
{"ts":1770259440000,"data":{"midPrice":72649.3,"bestBid":72648.8,"bestAsk":72649.8,"spreadBps":0.01}}
{"ts":1770259455000,"data":{"midPrice":72655.5,"bestBid":72655,"bestAsk":72656,"spreadBps":0.01}}
{"ts":1770259470000,"data":{"midPrice":72542,"bestBid":72541.5,"bestAsk":72542.5,"spreadBps":0.01}}
{"ts":1770259485000,"data":{"midPrice":72542,"bestBid":72541.5,"bestAsk":72542.5,"spreadBps":0.01}}
{"ts":1770259500000,"data":{"midPrice":72542,"bestBid":72541.5,"bestAsk":72542.5,"spreadBps":0.01}}
{"ts":1770259515000,"data":{"midPrice":72577.3,"bestBid":72576.8,"bestAsk":72577.8,"spreadBps":0.01}}
{"ts":1770259530000,"data":{"midPrice":72385.2,"bestBid":72384.7,"bestAsk":72385.7,"spreadBps":0.01}}
{"ts":1770259545000,"data":{"midPrice":72388.5,"bestBid":72388,"bestAsk":72389,"spreadBps":0.01}}
{"ts":1770259560000,"data":{"midPrice":72388.5,"bestBid":72388,"bestAsk":72389,"spreadBps":0.01}}
{"ts":1770259575000,"data":{"midPrice":72427.5,"bestBid":72427,"bestAsk":72428,"spreadBps":0.01}}
{"ts":1770259590000,"data":{"midPrice":72340.6,"bestBid":72340.1,"bestAsk":72341.1,"spreadBps":0.01}}
{"ts":1770259605000,"data":{"midPrice":72350,"bestBid":72349.5,"bestAsk":72350.5,"spreadBps":0.01}}
{"ts":1770259620000,"data":{"midPrice":72350,"bestBid":72349.5,"bestAsk":72350.5,"spreadBps":0.01}}
{"ts":1770259635000,"data":{"midPrice":72384.1,"bestBid":72383.6,"bestAsk":72384.6,"spreadBps":0.01}}
{"ts":1770259650000,"data":{"midPrice":72168.8,"bestBid":72168.3,"bestAsk":72169.3,"spreadBps":0.01}}
{"ts":1770259665000,"data":{"midPrice":72172.2,"bestBid":72171.7,"bestAsk":72172.7,"spreadBps":0.01}}
{"ts":1770259680000,"data":{"midPrice":72172.2,"bestBid":72171.7,"bestAsk":72172.7,"spreadBps":0.01}}
{"ts":1770259695000,"data":{"midPrice":72193.6,"bestBid":72193.1,"bestAsk":72194.1,"spreadBps":0.01}}
{"ts":1770259710000,"data":{"midPrice":71857.3,"bestBid":71856.8,"bestAsk":71857.8,"spreadBps":0.01}}
{"ts":1770259725000,"data":{"midPrice":71861.3,"bestBid":71860.8,"bestAsk":71861.8,"spreadBps":0.01}}
{"ts":1770259740000,"data":{"midPrice":71861.3,"bestBid":71860.8,"bestAsk":71861.8,"spreadBps":0.01}}
{"ts":1770259755000,"data":{"midPrice":71945.7,"bestBid":71945.2,"bestAsk":71946.2,"spreadBps":0.01}}
{"ts":1770259770000,"data":{"midPrice":71800,"bestBid":71799.5,"bestAsk":71800.5,"spreadBps":0.01}}
{"ts":1770259785000,"data":{"midPrice":71865.5,"bestBid":71865,"bestAsk":71866,"spreadBps":0.01}}
{"ts":1770259800000,"data":{"midPrice":71865.5,"bestBid":71865,"bestAsk":71866,"spreadBps":0.01}}
{"ts":1770259815000,"data":{"midPrice":71892.7,"bestBid":71892.2,"bestAsk":71893.2,"spreadBps":0.01}}
{"ts":1770259830000,"data":{"midPrice":71779,"bestBid":71778.5,"bestAsk":71779.5,"spreadBps":0.01}}
{"ts":1770259845000,"data":{"midPrice":71892.7,"bestBid":71892.2,"bestAsk":71893.2,"spreadBps":0.01}}
{"ts":1770259860000,"data":{"midPrice":71892.7,"bestBid":71892.2,"bestAsk":71893.2,"spreadBps":0.01}}
{"ts":1770259875000,"data":{"midPrice":71911.1,"bestBid":71910.6,"bestAsk":71911.6,"spreadBps":0.01}}
{"ts":1770259890000,"data":{"midPrice":71670,"bestBid":71669.5,"bestAsk":71670.5,"spreadBps":0.01}}
{"ts":1770259905000,"data":{"midPrice":71797.9,"bestBid":71797.4,"bestAsk":71798.4,"spreadBps":0.01}}
{"ts":1770259920000,"data":{"midPrice":71797.9,"bestBid":71797.4,"bestAsk":71798.4,"spreadBps":0.01}}
{"ts":1770259935000,"data":{"midPrice":71960.7,"bestBid":71960.2,"bestAsk":71961.2,"spreadBps":0.01}}
{"ts":1770259950000,"data":{"midPrice":71752.3,"bestBid":71751.8,"bestAsk":71752.8,"spreadBps":0.01}}
{"ts":1770259965000,"data":{"midPrice":71824.9,"bestBid":71824.4,"bestAsk":71825.4,"spreadBps":0.01}}
{"ts":1770259980000,"data":{"midPrice":71824.9,"bestBid":71824.4,"bestAsk":71825.4,"spreadBps":0.01}}
{"ts":1770259995000,"data":{"midPrice":71998,"bestBid":71997.5,"bestAsk":71998.5,"spreadBps":0.01}}
{"ts":1770260010000,"data":{"midPrice":71808.1,"bestBid":71807.6,"bestAsk":71808.6,"spreadBps":0.01}}
{"ts":1770260025000,"data":{"midPrice":71935.7,"bestBid":71935.2,"bestAsk":71936.2,"spreadBps":0.01}}
{"ts":1770260040000,"data":{"midPrice":71935.7,"bestBid":71935.2,"bestAsk":71936.2,"spreadBps":0.01}}
{"ts":1770260055000,"data":{"midPrice":71946.5,"bestBid":71946,"bestAsk":71947,"spreadBps":0.01}}
{"ts":1770260070000,"data":{"midPrice":71718.8,"bestBid":71718.3,"bestAsk":71719.3,"spreadBps":0.01}}
{"ts":1770260085000,"data":{"midPrice":71744,"bestBid":71743.5,"bestAsk":71744.5,"spreadBps":0.01}}
{"ts":1770260100000,"data":{"midPrice":71744,"bestBid":71743.5,"bestAsk":71744.5,"spreadBps":0.01}}
{"ts":1770260115000,"data":{"midPrice":71791.9,"bestBid":71791.4,"bestAsk":71792.4,"spreadBps":0.01}}
{"ts":1770260130000,"data":{"midPrice":71564.4,"bestBid":71563.9,"bestAsk":71564.9,"spreadBps":0.01}}
{"ts":1770260145000,"data":{"midPrice":71647.5,"bestBid":71647,"bestAsk":71648,"spreadBps":0.01}}
{"ts":1770260160000,"data":{"midPrice":71647.5,"bestBid":71647,"bestAsk":71648,"spreadBps":0.01}}
{"ts":1770260175000,"data":{"midPrice":71719.5,"bestBid":71719,"bestAsk":71720,"spreadBps":0.01}}
{"ts":1770260190000,"data":{"midPrice":71610.9,"bestBid":71610.4,"bestAsk":71611.4,"spreadBps":0.01}}
{"ts":1770260205000,"data":{"midPrice":71719.5,"bestBid":71719,"bestAsk":71720,"spreadBps":0.01}}
{"ts":1770260220000,"data":{"midPrice":71719.5,"bestBid":71719,"bestAsk":71720,"spreadBps":0.01}}
{"ts":1770260235000,"data":{"midPrice":71781.2,"bestBid":71780.7,"bestAsk":71781.7,"spreadBps":0.01}}
{"ts":1770260250000,"data":{"midPrice":71657.7,"bestBid":71657.2,"bestAsk":71658.2,"spreadBps":0.01}}
{"ts":1770260265000,"data":{"midPrice":71731.1,"bestBid":71730.6,"bestAsk":71731.6,"spreadBps":0.01}}
{"ts":1770260280000,"data":{"midPrice":71731.1,"bestBid":71730.6,"bestAsk":71731.6,"spreadBps":0.01}}
{"ts":1770260295000,"data":{"midPrice":71770.4,"bestBid":71769.9,"bestAsk":71770.9,"spreadBps":0.01}}
{"ts":1770260310000,"data":{"midPrice":71575,"bestBid":71574.5,"bestAsk":71575.5,"spreadBps":0.01}}
{"ts":1770260325000,"data":{"midPrice":71613.3,"bestBid":71612.8,"bestAsk":71613.8,"spreadBps":0.01}}
{"ts":1770260340000,"data":{"midPrice":71613.3,"bestBid":71612.8,"bestAsk":71613.8,"spreadBps":0.01}}
{"ts":1770260355000,"data":{"midPrice":71643.1,"bestBid":71642.6,"bestAsk":71643.6,"spreadBps":0.01}}
{"ts":1770260370000,"data":{"midPrice":71268,"bestBid":71267.5,"bestAsk":71268.5,"spreadBps":0.01}}
{"ts":1770260385000,"data":{"midPrice":71429.5,"bestBid":71429,"bestAsk":71430,"spreadBps":0.01}}
{"ts":1770260400000,"data":{"midPrice":71429.5,"bestBid":71429,"bestAsk":71430,"spreadBps":0.01}}
{"ts":1770260415000,"data":{"midPrice":71730,"bestBid":71729.5,"bestAsk":71730.5,"spreadBps":0.01}}
{"ts":1770260430000,"data":{"midPrice":71338.9,"bestBid":71338.4,"bestAsk":71339.4,"spreadBps":0.01}}
{"ts":1770260445000,"data":{"midPrice":71627.6,"bestBid":71627.1,"bestAsk":71628.1,"spreadBps":0.01}}
{"ts":1770260460000,"data":{"midPrice":71627.6,"bestBid":71627.1,"bestAsk":71628.1,"spreadBps":0.01}}
{"ts":1770260475000,"data":{"midPrice":71696.4,"bestBid":71695.9,"bestAsk":71696.9,"spreadBps":0.01}}
{"ts":1770260490000,"data":{"midPrice":71520.2,"bestBid":71519.7,"bestAsk":71520.7,"spreadBps":0.01}}
{"ts":1770260505000,"data":{"midPrice":71604.8,"bestBid":71604.3,"bestAsk":71605.3,"spreadBps":0.01}}
{"ts":1770260520000,"data":{"midPrice":71604.8,"bestBid":71604.3,"bestAsk":71605.3,"spreadBps":0.01}}
{"ts":1770260535000,"data":{"midPrice":71864.8,"bestBid":71864.3,"bestAsk":71865.3,"spreadBps":0.01}}
{"ts":1770260550000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1770260565000,"data":{"midPrice":71635.6,"bestBid":71635.1,"bestAsk":71636.1,"spreadBps":0.01}}
{"ts":1770260580000,"data":{"midPrice":71635.6,"bestBid":71635.1,"bestAsk":71636.1,"spreadBps":0.01}}
{"ts":1770260595000,"data":{"midPrice":71665.1,"bestBid":71664.6,"bestAsk":71665.6,"spreadBps":0.01}}
{"ts":1770260610000,"data":{"midPrice":71564.2,"bestBid":71563.7,"bestAsk":71564.7,"spreadBps":0.01}}
{"ts":1770260625000,"data":{"midPrice":71619.8,"bestBid":71619.3,"bestAsk":71620.3,"spreadBps":0.01}}
{"ts":1770260640000,"data":{"midPrice":71619.8,"bestBid":71619.3,"bestAsk":71620.3,"spreadBps":0.01}}
{"ts":1770260655000,"data":{"midPrice":71639.3,"bestBid":71638.8,"bestAsk":71639.8,"spreadBps":0.01}}
{"ts":1770260670000,"data":{"midPrice":71531.8,"bestBid":71531.3,"bestAsk":71532.3,"spreadBps":0.01}}
{"ts":1770260685000,"data":{"midPrice":71545.6,"bestBid":71545.1,"bestAsk":71546.1,"spreadBps":0.01}}
{"ts":1770260700000,"data":{"midPrice":71545.6,"bestBid":71545.1,"bestAsk":71546.1,"spreadBps":0.01}}
{"ts":1770260715000,"data":{"midPrice":71590,"bestBid":71589.5,"bestAsk":71590.5,"spreadBps":0.01}}
{"ts":1770260730000,"data":{"midPrice":71488.5,"bestBid":71488,"bestAsk":71489,"spreadBps":0.01}}
{"ts":1770260745000,"data":{"midPrice":71571.5,"bestBid":71571,"bestAsk":71572,"spreadBps":0.01}}
{"ts":1770260760000,"data":{"midPrice":71571.5,"bestBid":71571,"bestAsk":71572,"spreadBps":0.01}}
{"ts":1770260775000,"data":{"midPrice":71571.5,"bestBid":71571,"bestAsk":71572,"spreadBps":0.01}}
{"ts":1770260790000,"data":{"midPrice":71296.7,"bestBid":71296.2,"bestAsk":71297.2,"spreadBps":0.01}}
{"ts":1770260805000,"data":{"midPrice":71465.6,"bestBid":71465.1,"bestAsk":71466.1,"spreadBps":0.01}}
{"ts":1770260820000,"data":{"midPrice":71465.6,"bestBid":71465.1,"bestAsk":71466.1,"spreadBps":0.01}}
{"ts":1770260835000,"data":{"midPrice":71576,"bestBid":71575.5,"bestAsk":71576.5,"spreadBps":0.01}}
{"ts":1770260850000,"data":{"midPrice":71462.7,"bestBid":71462.2,"bestAsk":71463.2,"spreadBps":0.01}}
{"ts":1770260865000,"data":{"midPrice":71550.5,"bestBid":71550,"bestAsk":71551,"spreadBps":0.01}}
{"ts":1770260880000,"data":{"midPrice":71550.5,"bestBid":71550,"bestAsk":71551,"spreadBps":0.01}}
{"ts":1770260895000,"data":{"midPrice":71733.9,"bestBid":71733.4,"bestAsk":71734.4,"spreadBps":0.01}}
{"ts":1770260910000,"data":{"midPrice":71523.2,"bestBid":71522.7,"bestAsk":71523.7,"spreadBps":0.01}}
{"ts":1770260925000,"data":{"midPrice":71719.4,"bestBid":71718.9,"bestAsk":71719.9,"spreadBps":0.01}}
{"ts":1770260940000,"data":{"midPrice":71719.4,"bestBid":71718.9,"bestAsk":71719.9,"spreadBps":0.01}}
{"ts":1770260955000,"data":{"midPrice":71818.8,"bestBid":71818.3,"bestAsk":71819.3,"spreadBps":0.01}}
{"ts":1770260970000,"data":{"midPrice":71692.5,"bestBid":71692,"bestAsk":71693,"spreadBps":0.01}}
{"ts":1770260985000,"data":{"midPrice":71796.8,"bestBid":71796.3,"bestAsk":71797.3,"spreadBps":0.01}}
{"ts":1770261000000,"data":{"midPrice":71796.8,"bestBid":71796.3,"bestAsk":71797.3,"spreadBps":0.01}}
{"ts":1770261015000,"data":{"midPrice":71849.5,"bestBid":71849,"bestAsk":71850,"spreadBps":0.01}}
{"ts":1770261030000,"data":{"midPrice":71758.4,"bestBid":71757.9,"bestAsk":71758.9,"spreadBps":0.01}}
{"ts":1770261045000,"data":{"midPrice":71834,"bestBid":71833.5,"bestAsk":71834.5,"spreadBps":0.01}}
{"ts":1770261060000,"data":{"midPrice":71834,"bestBid":71833.5,"bestAsk":71834.5,"spreadBps":0.01}}
{"ts":1770261075000,"data":{"midPrice":71834,"bestBid":71833.5,"bestAsk":71834.5,"spreadBps":0.01}}
{"ts":1770261090000,"data":{"midPrice":71712.9,"bestBid":71712.4,"bestAsk":71713.4,"spreadBps":0.01}}
{"ts":1770261105000,"data":{"midPrice":71755.9,"bestBid":71755.4,"bestAsk":71756.4,"spreadBps":0.01}}
{"ts":1770261120000,"data":{"midPrice":71755.9,"bestBid":71755.4,"bestAsk":71756.4,"spreadBps":0.01}}
{"ts":1770261135000,"data":{"midPrice":71755.9,"bestBid":71755.4,"bestAsk":71756.4,"spreadBps":0.01}}
{"ts":1770261150000,"data":{"midPrice":71604.8,"bestBid":71604.3,"bestAsk":71605.3,"spreadBps":0.01}}
{"ts":1770261165000,"data":{"midPrice":71642.6,"bestBid":71642.1,"bestAsk":71643.1,"spreadBps":0.01}}
{"ts":1770261180000,"data":{"midPrice":71642.6,"bestBid":71642.1,"bestAsk":71643.1,"spreadBps":0.01}}
{"ts":1770261195000,"data":{"midPrice":71657.8,"bestBid":71657.3,"bestAsk":71658.3,"spreadBps":0.01}}
{"ts":1770261210000,"data":{"midPrice":71420.1,"bestBid":71419.6,"bestAsk":71420.6,"spreadBps":0.01}}
{"ts":1770261225000,"data":{"midPrice":71456.1,"bestBid":71455.6,"bestAsk":71456.6,"spreadBps":0.01}}
{"ts":1770261240000,"data":{"midPrice":71456.1,"bestBid":71455.6,"bestAsk":71456.6,"spreadBps":0.01}}
{"ts":1770261255000,"data":{"midPrice":71504.8,"bestBid":71504.3,"bestAsk":71505.3,"spreadBps":0.01}}
{"ts":1770261270000,"data":{"midPrice":71445.3,"bestBid":71444.8,"bestAsk":71445.8,"spreadBps":0.01}}
{"ts":1770261285000,"data":{"midPrice":71485.7,"bestBid":71485.2,"bestAsk":71486.2,"spreadBps":0.01}}
{"ts":1770261300000,"data":{"midPrice":71485.7,"bestBid":71485.2,"bestAsk":71486.2,"spreadBps":0.01}}
{"ts":1770261315000,"data":{"midPrice":71513.2,"bestBid":71512.7,"bestAsk":71513.7,"spreadBps":0.01}}
{"ts":1770261330000,"data":{"midPrice":71328.1,"bestBid":71327.6,"bestAsk":71328.6,"spreadBps":0.01}}
{"ts":1770261345000,"data":{"midPrice":71351.2,"bestBid":71350.7,"bestAsk":71351.7,"spreadBps":0.01}}
{"ts":1770261360000,"data":{"midPrice":71351.2,"bestBid":71350.7,"bestAsk":71351.7,"spreadBps":0.01}}
{"ts":1770261375000,"data":{"midPrice":71379.8,"bestBid":71379.3,"bestAsk":71380.3,"spreadBps":0.01}}
{"ts":1770261390000,"data":{"midPrice":71225.5,"bestBid":71225,"bestAsk":71226,"spreadBps":0.01}}
{"ts":1770261405000,"data":{"midPrice":71269.6,"bestBid":71269.1,"bestAsk":71270.1,"spreadBps":0.01}}
{"ts":1770261420000,"data":{"midPrice":71269.6,"bestBid":71269.1,"bestAsk":71270.1,"spreadBps":0.01}}
{"ts":1770261435000,"data":{"midPrice":71413.7,"bestBid":71413.2,"bestAsk":71414.2,"spreadBps":0.01}}
{"ts":1770261450000,"data":{"midPrice":71269.6,"bestBid":71269.1,"bestAsk":71270.1,"spreadBps":0.01}}
{"ts":1770261465000,"data":{"midPrice":71413.7,"bestBid":71413.2,"bestAsk":71414.2,"spreadBps":0.01}}
{"ts":1770261480000,"data":{"midPrice":71413.7,"bestBid":71413.2,"bestAsk":71414.2,"spreadBps":0.01}}
{"ts":1770261495000,"data":{"midPrice":71485,"bestBid":71484.5,"bestAsk":71485.5,"spreadBps":0.01}}
{"ts":1770261510000,"data":{"midPrice":71367.5,"bestBid":71367,"bestAsk":71368,"spreadBps":0.01}}
{"ts":1770261525000,"data":{"midPrice":71452.3,"bestBid":71451.8,"bestAsk":71452.8,"spreadBps":0.01}}
{"ts":1770261540000,"data":{"midPrice":71452.3,"bestBid":71451.8,"bestAsk":71452.8,"spreadBps":0.01}}
{"ts":1770261555000,"data":{"midPrice":71569.9,"bestBid":71569.4,"bestAsk":71570.4,"spreadBps":0.01}}
{"ts":1770261570000,"data":{"midPrice":71439.8,"bestBid":71439.3,"bestAsk":71440.3,"spreadBps":0.01}}
{"ts":1770261585000,"data":{"midPrice":71464,"bestBid":71463.5,"bestAsk":71464.5,"spreadBps":0.01}}
{"ts":1770261600000,"data":{"midPrice":71464,"bestBid":71463.5,"bestAsk":71464.5,"spreadBps":0.01}}
{"ts":1770261615000,"data":{"midPrice":71695,"bestBid":71694.5,"bestAsk":71695.5,"spreadBps":0.01}}
{"ts":1770261630000,"data":{"midPrice":71453.9,"bestBid":71453.4,"bestAsk":71454.4,"spreadBps":0.01}}
{"ts":1770261645000,"data":{"midPrice":71667.2,"bestBid":71666.7,"bestAsk":71667.7,"spreadBps":0.01}}
{"ts":1770261660000,"data":{"midPrice":71667.2,"bestBid":71666.7,"bestAsk":71667.7,"spreadBps":0.01}}
{"ts":1770261675000,"data":{"midPrice":71740.8,"bestBid":71740.3,"bestAsk":71741.3,"spreadBps":0.01}}
{"ts":1770261690000,"data":{"midPrice":71473.6,"bestBid":71473.1,"bestAsk":71474.1,"spreadBps":0.01}}
{"ts":1770261705000,"data":{"midPrice":71487.2,"bestBid":71486.7,"bestAsk":71487.7,"spreadBps":0.01}}
{"ts":1770261720000,"data":{"midPrice":71487.2,"bestBid":71486.7,"bestAsk":71487.7,"spreadBps":0.01}}
{"ts":1770261735000,"data":{"midPrice":71644.5,"bestBid":71644,"bestAsk":71645,"spreadBps":0.01}}
{"ts":1770261750000,"data":{"midPrice":71486.1,"bestBid":71485.6,"bestAsk":71486.6,"spreadBps":0.01}}
{"ts":1770261765000,"data":{"midPrice":71612.4,"bestBid":71611.9,"bestAsk":71612.9,"spreadBps":0.01}}
{"ts":1770261780000,"data":{"midPrice":71612.4,"bestBid":71611.9,"bestAsk":71612.9,"spreadBps":0.01}}
{"ts":1770261795000,"data":{"midPrice":71682.5,"bestBid":71682,"bestAsk":71683,"spreadBps":0.01}}
{"ts":1770261810000,"data":{"midPrice":71532.8,"bestBid":71532.3,"bestAsk":71533.3,"spreadBps":0.01}}
{"ts":1770261825000,"data":{"midPrice":71557.4,"bestBid":71556.9,"bestAsk":71557.9,"spreadBps":0.01}}
{"ts":1770261840000,"data":{"midPrice":71557.4,"bestBid":71556.9,"bestAsk":71557.9,"spreadBps":0.01}}
{"ts":1770261855000,"data":{"midPrice":71565,"bestBid":71564.5,"bestAsk":71565.5,"spreadBps":0.01}}
{"ts":1770261870000,"data":{"midPrice":71493.7,"bestBid":71493.2,"bestAsk":71494.2,"spreadBps":0.01}}
{"ts":1770261885000,"data":{"midPrice":71561.3,"bestBid":71560.8,"bestAsk":71561.8,"spreadBps":0.01}}
{"ts":1770261900000,"data":{"midPrice":71561.3,"bestBid":71560.8,"bestAsk":71561.8,"spreadBps":0.01}}
{"ts":1770261915000,"data":{"midPrice":71650,"bestBid":71649.5,"bestAsk":71650.5,"spreadBps":0.01}}
{"ts":1770261930000,"data":{"midPrice":71550.3,"bestBid":71549.8,"bestAsk":71550.8,"spreadBps":0.01}}
{"ts":1770261945000,"data":{"midPrice":71603.6,"bestBid":71603.1,"bestAsk":71604.1,"spreadBps":0.01}}
{"ts":1770261960000,"data":{"midPrice":71603.6,"bestBid":71603.1,"bestAsk":71604.1,"spreadBps":0.01}}
{"ts":1770261975000,"data":{"midPrice":71673.5,"bestBid":71673,"bestAsk":71674,"spreadBps":0.01}}
{"ts":1770261990000,"data":{"midPrice":71550.1,"bestBid":71549.6,"bestAsk":71550.6,"spreadBps":0.01}}
{"ts":1770262005000,"data":{"midPrice":71570.6,"bestBid":71570.1,"bestAsk":71571.1,"spreadBps":0.01}}
{"ts":1770262020000,"data":{"midPrice":71570.6,"bestBid":71570.1,"bestAsk":71571.1,"spreadBps":0.01}}
{"ts":1770262035000,"data":{"midPrice":71570.6,"bestBid":71570.1,"bestAsk":71571.1,"spreadBps":0.01}}
{"ts":1770262050000,"data":{"midPrice":71376,"bestBid":71375.5,"bestAsk":71376.5,"spreadBps":0.01}}
{"ts":1770262065000,"data":{"midPrice":71492.5,"bestBid":71492,"bestAsk":71493,"spreadBps":0.01}}
{"ts":1770262080000,"data":{"midPrice":71492.5,"bestBid":71492,"bestAsk":71493,"spreadBps":0.01}}
{"ts":1770262095000,"data":{"midPrice":71535.2,"bestBid":71534.7,"bestAsk":71535.7,"spreadBps":0.01}}
{"ts":1770262110000,"data":{"midPrice":71396.6,"bestBid":71396.1,"bestAsk":71397.1,"spreadBps":0.01}}
{"ts":1770262125000,"data":{"midPrice":71438.9,"bestBid":71438.4,"bestAsk":71439.4,"spreadBps":0.01}}
{"ts":1770262140000,"data":{"midPrice":71438.9,"bestBid":71438.4,"bestAsk":71439.4,"spreadBps":0.01}}
{"ts":1770262155000,"data":{"midPrice":71517.2,"bestBid":71516.7,"bestAsk":71517.7,"spreadBps":0.01}}
{"ts":1770262170000,"data":{"midPrice":71424.9,"bestBid":71424.4,"bestAsk":71425.4,"spreadBps":0.01}}
{"ts":1770262185000,"data":{"midPrice":71492.2,"bestBid":71491.7,"bestAsk":71492.7,"spreadBps":0.01}}
{"ts":1770262200000,"data":{"midPrice":71492.2,"bestBid":71491.7,"bestAsk":71492.7,"spreadBps":0.01}}
{"ts":1770262215000,"data":{"midPrice":71550,"bestBid":71549.5,"bestAsk":71550.5,"spreadBps":0.01}}
{"ts":1770262230000,"data":{"midPrice":71382.2,"bestBid":71381.7,"bestAsk":71382.7,"spreadBps":0.01}}
{"ts":1770262245000,"data":{"midPrice":71383.6,"bestBid":71383.1,"bestAsk":71384.1,"spreadBps":0.01}}
{"ts":1770262260000,"data":{"midPrice":71383.6,"bestBid":71383.1,"bestAsk":71384.1,"spreadBps":0.01}}
{"ts":1770262275000,"data":{"midPrice":71476.5,"bestBid":71476,"bestAsk":71477,"spreadBps":0.01}}
{"ts":1770262290000,"data":{"midPrice":71359,"bestBid":71358.5,"bestAsk":71359.5,"spreadBps":0.01}}
{"ts":1770262305000,"data":{"midPrice":71464.2,"bestBid":71463.7,"bestAsk":71464.7,"spreadBps":0.01}}
{"ts":1770262320000,"data":{"midPrice":71464.2,"bestBid":71463.7,"bestAsk":71464.7,"spreadBps":0.01}}
{"ts":1770262335000,"data":{"midPrice":71481.3,"bestBid":71480.8,"bestAsk":71481.8,"spreadBps":0.01}}
{"ts":1770262350000,"data":{"midPrice":71400.7,"bestBid":71400.2,"bestAsk":71401.2,"spreadBps":0.01}}
{"ts":1770262365000,"data":{"midPrice":71409.6,"bestBid":71409.1,"bestAsk":71410.1,"spreadBps":0.01}}
{"ts":1770262380000,"data":{"midPrice":71409.6,"bestBid":71409.1,"bestAsk":71410.1,"spreadBps":0.01}}
{"ts":1770262395000,"data":{"midPrice":71446.3,"bestBid":71445.8,"bestAsk":71446.8,"spreadBps":0.01}}
{"ts":1770262410000,"data":{"midPrice":71348.2,"bestBid":71347.7,"bestAsk":71348.7,"spreadBps":0.01}}
{"ts":1770262425000,"data":{"midPrice":71382.3,"bestBid":71381.8,"bestAsk":71382.8,"spreadBps":0.01}}
{"ts":1770262440000,"data":{"midPrice":71382.3,"bestBid":71381.8,"bestAsk":71382.8,"spreadBps":0.01}}
{"ts":1770262455000,"data":{"midPrice":71445.5,"bestBid":71445,"bestAsk":71446,"spreadBps":0.01}}
{"ts":1770262470000,"data":{"midPrice":71330,"bestBid":71329.5,"bestAsk":71330.5,"spreadBps":0.01}}
{"ts":1770262485000,"data":{"midPrice":71410.1,"bestBid":71409.6,"bestAsk":71410.6,"spreadBps":0.01}}
{"ts":1770262500000,"data":{"midPrice":71410.1,"bestBid":71409.6,"bestAsk":71410.6,"spreadBps":0.01}}
{"ts":1770262515000,"data":{"midPrice":71500,"bestBid":71499.5,"bestAsk":71500.5,"spreadBps":0.01}}
{"ts":1770262530000,"data":{"midPrice":71410.1,"bestBid":71409.6,"bestAsk":71410.6,"spreadBps":0.01}}
{"ts":1770262545000,"data":{"midPrice":71450.6,"bestBid":71450.1,"bestAsk":71451.1,"spreadBps":0.01}}
{"ts":1770262560000,"data":{"midPrice":71450.6,"bestBid":71450.1,"bestAsk":71451.1,"spreadBps":0.01}}
{"ts":1770262575000,"data":{"midPrice":71487.5,"bestBid":71487,"bestAsk":71488,"spreadBps":0.01}}
{"ts":1770262590000,"data":{"midPrice":71249,"bestBid":71248.5,"bestAsk":71249.5,"spreadBps":0.01}}
{"ts":1770262605000,"data":{"midPrice":71271.3,"bestBid":71270.8,"bestAsk":71271.8,"spreadBps":0.01}}
{"ts":1770262620000,"data":{"midPrice":71271.3,"bestBid":71270.8,"bestAsk":71271.8,"spreadBps":0.01}}
{"ts":1770262635000,"data":{"midPrice":71379.9,"bestBid":71379.4,"bestAsk":71380.4,"spreadBps":0.01}}
{"ts":1770262650000,"data":{"midPrice":71261.5,"bestBid":71261,"bestAsk":71262,"spreadBps":0.01}}
{"ts":1770262665000,"data":{"midPrice":71355.6,"bestBid":71355.1,"bestAsk":71356.1,"spreadBps":0.01}}
{"ts":1770262680000,"data":{"midPrice":71355.6,"bestBid":71355.1,"bestAsk":71356.1,"spreadBps":0.01}}
{"ts":1770262695000,"data":{"midPrice":71355.6,"bestBid":71355.1,"bestAsk":71356.1,"spreadBps":0.01}}
{"ts":1770262710000,"data":{"midPrice":71262.1,"bestBid":71261.6,"bestAsk":71262.6,"spreadBps":0.01}}
{"ts":1770262725000,"data":{"midPrice":71305.8,"bestBid":71305.3,"bestAsk":71306.3,"spreadBps":0.01}}
{"ts":1770262740000,"data":{"midPrice":71305.8,"bestBid":71305.3,"bestAsk":71306.3,"spreadBps":0.01}}
{"ts":1770262755000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1770262770000,"data":{"midPrice":71280,"bestBid":71279.5,"bestAsk":71280.5,"spreadBps":0.01}}
{"ts":1770262785000,"data":{"midPrice":71300,"bestBid":71299.5,"bestAsk":71300.5,"spreadBps":0.01}}
{"ts":1770262800000,"data":{"midPrice":71300,"bestBid":71299.5,"bestAsk":71300.5,"spreadBps":0.01}}
{"ts":1770262815000,"data":{"midPrice":71384,"bestBid":71383.5,"bestAsk":71384.5,"spreadBps":0.01}}
{"ts":1770262830000,"data":{"midPrice":71299.9,"bestBid":71299.4,"bestAsk":71300.4,"spreadBps":0.01}}
{"ts":1770262845000,"data":{"midPrice":71359.7,"bestBid":71359.2,"bestAsk":71360.2,"spreadBps":0.01}}
{"ts":1770262860000,"data":{"midPrice":71359.7,"bestBid":71359.2,"bestAsk":71360.2,"spreadBps":0.01}}
{"ts":1770262875000,"data":{"midPrice":71554.5,"bestBid":71554,"bestAsk":71555,"spreadBps":0.01}}
{"ts":1770262890000,"data":{"midPrice":71359.7,"bestBid":71359.2,"bestAsk":71360.2,"spreadBps":0.01}}
{"ts":1770262905000,"data":{"midPrice":71521.3,"bestBid":71520.8,"bestAsk":71521.8,"spreadBps":0.01}}
{"ts":1770262920000,"data":{"midPrice":71521.3,"bestBid":71520.8,"bestAsk":71521.8,"spreadBps":0.01}}
{"ts":1770262935000,"data":{"midPrice":71586.5,"bestBid":71586,"bestAsk":71587,"spreadBps":0.01}}
{"ts":1770262950000,"data":{"midPrice":71406.6,"bestBid":71406.1,"bestAsk":71407.1,"spreadBps":0.01}}
{"ts":1770262965000,"data":{"midPrice":71433.3,"bestBid":71432.8,"bestAsk":71433.8,"spreadBps":0.01}}
{"ts":1770262980000,"data":{"midPrice":71433.3,"bestBid":71432.8,"bestAsk":71433.8,"spreadBps":0.01}}
{"ts":1770262995000,"data":{"midPrice":71491.8,"bestBid":71491.3,"bestAsk":71492.3,"spreadBps":0.01}}
{"ts":1770263010000,"data":{"midPrice":71394.5,"bestBid":71394,"bestAsk":71395,"spreadBps":0.01}}
{"ts":1770263025000,"data":{"midPrice":71425.7,"bestBid":71425.2,"bestAsk":71426.2,"spreadBps":0.01}}
{"ts":1770263040000,"data":{"midPrice":71425.7,"bestBid":71425.2,"bestAsk":71426.2,"spreadBps":0.01}}
{"ts":1770263055000,"data":{"midPrice":71464,"bestBid":71463.5,"bestAsk":71464.5,"spreadBps":0.01}}
{"ts":1770263070000,"data":{"midPrice":71348.2,"bestBid":71347.7,"bestAsk":71348.7,"spreadBps":0.01}}
{"ts":1770263085000,"data":{"midPrice":71418.8,"bestBid":71418.3,"bestAsk":71419.3,"spreadBps":0.01}}
{"ts":1770263100000,"data":{"midPrice":71418.8,"bestBid":71418.3,"bestAsk":71419.3,"spreadBps":0.01}}
{"ts":1770263115000,"data":{"midPrice":71430.9,"bestBid":71430.4,"bestAsk":71431.4,"spreadBps":0.01}}
{"ts":1770263130000,"data":{"midPrice":71356.1,"bestBid":71355.6,"bestAsk":71356.6,"spreadBps":0.01}}
{"ts":1770263145000,"data":{"midPrice":71382.7,"bestBid":71382.2,"bestAsk":71383.2,"spreadBps":0.01}}
{"ts":1770263160000,"data":{"midPrice":71382.7,"bestBid":71382.2,"bestAsk":71383.2,"spreadBps":0.01}}
{"ts":1770263175000,"data":{"midPrice":71498.3,"bestBid":71497.8,"bestAsk":71498.8,"spreadBps":0.01}}
{"ts":1770263190000,"data":{"midPrice":71382.7,"bestBid":71382.2,"bestAsk":71383.2,"spreadBps":0.01}}
{"ts":1770263205000,"data":{"midPrice":71428.3,"bestBid":71427.8,"bestAsk":71428.8,"spreadBps":0.01}}
{"ts":1770263220000,"data":{"midPrice":71428.3,"bestBid":71427.8,"bestAsk":71428.8,"spreadBps":0.01}}
{"ts":1770263235000,"data":{"midPrice":71473,"bestBid":71472.5,"bestAsk":71473.5,"spreadBps":0.01}}
{"ts":1770263250000,"data":{"midPrice":71398.9,"bestBid":71398.4,"bestAsk":71399.4,"spreadBps":0.01}}
{"ts":1770263265000,"data":{"midPrice":71423.1,"bestBid":71422.6,"bestAsk":71423.6,"spreadBps":0.01}}
{"ts":1770263280000,"data":{"midPrice":71423.1,"bestBid":71422.6,"bestAsk":71423.6,"spreadBps":0.01}}
{"ts":1770263295000,"data":{"midPrice":71463.9,"bestBid":71463.4,"bestAsk":71464.4,"spreadBps":0.01}}
{"ts":1770263310000,"data":{"midPrice":71387.5,"bestBid":71387,"bestAsk":71388,"spreadBps":0.01}}
{"ts":1770263325000,"data":{"midPrice":71405.1,"bestBid":71404.6,"bestAsk":71405.6,"spreadBps":0.01}}
{"ts":1770263340000,"data":{"midPrice":71405.1,"bestBid":71404.6,"bestAsk":71405.6,"spreadBps":0.01}}
{"ts":1770263355000,"data":{"midPrice":71425.8,"bestBid":71425.3,"bestAsk":71426.3,"spreadBps":0.01}}
{"ts":1770263370000,"data":{"midPrice":71280.1,"bestBid":71279.6,"bestAsk":71280.6,"spreadBps":0.01}}
{"ts":1770263385000,"data":{"midPrice":71425.8,"bestBid":71425.3,"bestAsk":71426.3,"spreadBps":0.01}}
{"ts":1770263400000,"data":{"midPrice":71425.8,"bestBid":71425.3,"bestAsk":71426.3,"spreadBps":0.01}}
{"ts":1770263415000,"data":{"midPrice":71438,"bestBid":71437.5,"bestAsk":71438.5,"spreadBps":0.01}}
{"ts":1770263430000,"data":{"midPrice":71268.8,"bestBid":71268.3,"bestAsk":71269.3,"spreadBps":0.01}}
{"ts":1770263445000,"data":{"midPrice":71277.9,"bestBid":71277.4,"bestAsk":71278.4,"spreadBps":0.01}}
{"ts":1770263460000,"data":{"midPrice":71277.9,"bestBid":71277.4,"bestAsk":71278.4,"spreadBps":0.01}}
{"ts":1770263475000,"data":{"midPrice":71309.4,"bestBid":71308.9,"bestAsk":71309.9,"spreadBps":0.01}}
{"ts":1770263490000,"data":{"midPrice":71245.1,"bestBid":71244.6,"bestAsk":71245.6,"spreadBps":0.01}}
{"ts":1770263505000,"data":{"midPrice":71280.6,"bestBid":71280.1,"bestAsk":71281.1,"spreadBps":0.01}}
{"ts":1770263520000,"data":{"midPrice":71280.6,"bestBid":71280.1,"bestAsk":71281.1,"spreadBps":0.01}}
{"ts":1770263535000,"data":{"midPrice":71301.4,"bestBid":71300.9,"bestAsk":71301.9,"spreadBps":0.01}}
{"ts":1770263550000,"data":{"midPrice":71129.3,"bestBid":71128.8,"bestAsk":71129.8,"spreadBps":0.01}}
{"ts":1770263565000,"data":{"midPrice":71202.9,"bestBid":71202.4,"bestAsk":71203.4,"spreadBps":0.01}}
{"ts":1770263580000,"data":{"midPrice":71202.9,"bestBid":71202.4,"bestAsk":71203.4,"spreadBps":0.01}}
{"ts":1770263595000,"data":{"midPrice":71245,"bestBid":71244.5,"bestAsk":71245.5,"spreadBps":0.01}}
{"ts":1770263610000,"data":{"midPrice":71148.5,"bestBid":71148,"bestAsk":71149,"spreadBps":0.01}}
{"ts":1770263625000,"data":{"midPrice":71148.5,"bestBid":71148,"bestAsk":71149,"spreadBps":0.01}}
{"ts":1770263640000,"data":{"midPrice":71148.5,"bestBid":71148,"bestAsk":71149,"spreadBps":0.01}}
{"ts":1770263655000,"data":{"midPrice":71216.5,"bestBid":71216,"bestAsk":71217,"spreadBps":0.01}}
{"ts":1770263670000,"data":{"midPrice":71120.2,"bestBid":71119.7,"bestAsk":71120.7,"spreadBps":0.01}}
{"ts":1770263685000,"data":{"midPrice":71136.8,"bestBid":71136.3,"bestAsk":71137.3,"spreadBps":0.01}}
{"ts":1770263700000,"data":{"midPrice":71136.8,"bestBid":71136.3,"bestAsk":71137.3,"spreadBps":0.01}}
{"ts":1770263715000,"data":{"midPrice":71248.4,"bestBid":71247.9,"bestAsk":71248.9,"spreadBps":0.01}}
{"ts":1770263730000,"data":{"midPrice":71136.8,"bestBid":71136.3,"bestAsk":71137.3,"spreadBps":0.01}}
{"ts":1770263745000,"data":{"midPrice":71219.8,"bestBid":71219.3,"bestAsk":71220.3,"spreadBps":0.01}}
{"ts":1770263760000,"data":{"midPrice":71219.8,"bestBid":71219.3,"bestAsk":71220.3,"spreadBps":0.01}}
{"ts":1770263775000,"data":{"midPrice":71267.9,"bestBid":71267.4,"bestAsk":71268.4,"spreadBps":0.01}}
{"ts":1770263790000,"data":{"midPrice":71199.6,"bestBid":71199.1,"bestAsk":71200.1,"spreadBps":0.01}}
{"ts":1770263805000,"data":{"midPrice":71254.7,"bestBid":71254.2,"bestAsk":71255.2,"spreadBps":0.01}}
{"ts":1770263820000,"data":{"midPrice":71254.7,"bestBid":71254.2,"bestAsk":71255.2,"spreadBps":0.01}}
{"ts":1770263835000,"data":{"midPrice":71265.7,"bestBid":71265.2,"bestAsk":71266.2,"spreadBps":0.01}}
{"ts":1770263850000,"data":{"midPrice":71128.6,"bestBid":71128.1,"bestAsk":71129.1,"spreadBps":0.01}}
{"ts":1770263865000,"data":{"midPrice":71196.2,"bestBid":71195.7,"bestAsk":71196.7,"spreadBps":0.01}}
{"ts":1770263880000,"data":{"midPrice":71196.2,"bestBid":71195.7,"bestAsk":71196.7,"spreadBps":0.01}}
{"ts":1770263895000,"data":{"midPrice":71212.2,"bestBid":71211.7,"bestAsk":71212.7,"spreadBps":0.01}}
{"ts":1770263910000,"data":{"midPrice":71126.9,"bestBid":71126.4,"bestAsk":71127.4,"spreadBps":0.01}}
{"ts":1770263925000,"data":{"midPrice":71176,"bestBid":71175.5,"bestAsk":71176.5,"spreadBps":0.01}}
{"ts":1770263940000,"data":{"midPrice":71176,"bestBid":71175.5,"bestAsk":71176.5,"spreadBps":0.01}}
{"ts":1770263955000,"data":{"midPrice":71242.1,"bestBid":71241.6,"bestAsk":71242.6,"spreadBps":0.01}}
{"ts":1770263970000,"data":{"midPrice":71144.8,"bestBid":71144.3,"bestAsk":71145.3,"spreadBps":0.01}}
{"ts":1770263985000,"data":{"midPrice":71189.1,"bestBid":71188.6,"bestAsk":71189.6,"spreadBps":0.01}}
{"ts":1770264000000,"data":{"midPrice":71189.1,"bestBid":71188.6,"bestAsk":71189.6,"spreadBps":0.01}}
{"ts":1770264015000,"data":{"midPrice":71276.4,"bestBid":71275.9,"bestAsk":71276.9,"spreadBps":0.01}}
{"ts":1770264030000,"data":{"midPrice":71189,"bestBid":71188.5,"bestAsk":71189.5,"spreadBps":0.01}}
{"ts":1770264045000,"data":{"midPrice":71221.4,"bestBid":71220.9,"bestAsk":71221.9,"spreadBps":0.01}}
{"ts":1770264060000,"data":{"midPrice":71221.4,"bestBid":71220.9,"bestAsk":71221.9,"spreadBps":0.01}}
{"ts":1770264075000,"data":{"midPrice":71240,"bestBid":71239.5,"bestAsk":71240.5,"spreadBps":0.01}}
{"ts":1770264090000,"data":{"midPrice":71157.4,"bestBid":71156.9,"bestAsk":71157.9,"spreadBps":0.01}}
{"ts":1770264105000,"data":{"midPrice":71159.2,"bestBid":71158.7,"bestAsk":71159.7,"spreadBps":0.01}}
{"ts":1770264120000,"data":{"midPrice":71159.2,"bestBid":71158.7,"bestAsk":71159.7,"spreadBps":0.01}}
{"ts":1770264135000,"data":{"midPrice":71161.9,"bestBid":71161.4,"bestAsk":71162.4,"spreadBps":0.01}}
{"ts":1770264150000,"data":{"midPrice":71076.9,"bestBid":71076.4,"bestAsk":71077.4,"spreadBps":0.01}}
{"ts":1770264165000,"data":{"midPrice":71097.4,"bestBid":71096.9,"bestAsk":71097.9,"spreadBps":0.01}}
{"ts":1770264180000,"data":{"midPrice":71097.4,"bestBid":71096.9,"bestAsk":71097.9,"spreadBps":0.01}}
{"ts":1770264195000,"data":{"midPrice":71247.3,"bestBid":71246.8,"bestAsk":71247.8,"spreadBps":0.01}}
{"ts":1770264210000,"data":{"midPrice":71060,"bestBid":71059.5,"bestAsk":71060.5,"spreadBps":0.01}}
{"ts":1770264225000,"data":{"midPrice":71060,"bestBid":71059.5,"bestAsk":71060.5,"spreadBps":0.01}}
{"ts":1770264240000,"data":{"midPrice":71060,"bestBid":71059.5,"bestAsk":71060.5,"spreadBps":0.01}}
{"ts":1770264255000,"data":{"midPrice":71159.8,"bestBid":71159.3,"bestAsk":71160.3,"spreadBps":0.01}}
{"ts":1770264270000,"data":{"midPrice":71035.1,"bestBid":71034.6,"bestAsk":71035.6,"spreadBps":0.01}}
{"ts":1770264285000,"data":{"midPrice":71046.8,"bestBid":71046.3,"bestAsk":71047.3,"spreadBps":0.01}}
{"ts":1770264300000,"data":{"midPrice":71046.8,"bestBid":71046.3,"bestAsk":71047.3,"spreadBps":0.01}}
{"ts":1770264315000,"data":{"midPrice":71153.4,"bestBid":71152.9,"bestAsk":71153.9,"spreadBps":0.01}}
{"ts":1770264330000,"data":{"midPrice":71032,"bestBid":71031.5,"bestAsk":71032.5,"spreadBps":0.01}}
{"ts":1770264345000,"data":{"midPrice":71047.9,"bestBid":71047.4,"bestAsk":71048.4,"spreadBps":0.01}}
{"ts":1770264360000,"data":{"midPrice":71047.9,"bestBid":71047.4,"bestAsk":71048.4,"spreadBps":0.01}}
{"ts":1770264375000,"data":{"midPrice":71086.9,"bestBid":71086.4,"bestAsk":71087.4,"spreadBps":0.01}}
{"ts":1770264390000,"data":{"midPrice":70777,"bestBid":70776.5,"bestAsk":70777.5,"spreadBps":0.01}}
{"ts":1770264405000,"data":{"midPrice":70851.5,"bestBid":70851,"bestAsk":70852,"spreadBps":0.01}}
{"ts":1770264420000,"data":{"midPrice":70851.5,"bestBid":70851,"bestAsk":70852,"spreadBps":0.01}}
{"ts":1770264435000,"data":{"midPrice":70976.6,"bestBid":70976.1,"bestAsk":70977.1,"spreadBps":0.01}}
{"ts":1770264450000,"data":{"midPrice":70777,"bestBid":70776.5,"bestAsk":70777.5,"spreadBps":0.01}}
{"ts":1770264465000,"data":{"midPrice":70777,"bestBid":70776.5,"bestAsk":70777.5,"spreadBps":0.01}}
{"ts":1770264480000,"data":{"midPrice":70777,"bestBid":70776.5,"bestAsk":70777.5,"spreadBps":0.01}}
{"ts":1770264495000,"data":{"midPrice":70790.1,"bestBid":70789.6,"bestAsk":70790.6,"spreadBps":0.01}}
{"ts":1770264510000,"data":{"midPrice":70673.3,"bestBid":70672.8,"bestAsk":70673.8,"spreadBps":0.01}}
{"ts":1770264525000,"data":{"midPrice":70710.1,"bestBid":70709.6,"bestAsk":70710.6,"spreadBps":0.01}}
{"ts":1770264540000,"data":{"midPrice":70710.1,"bestBid":70709.6,"bestAsk":70710.6,"spreadBps":0.01}}
{"ts":1770264555000,"data":{"midPrice":71211.3,"bestBid":71210.8,"bestAsk":71211.8,"spreadBps":0.01}}
{"ts":1770264570000,"data":{"midPrice":70687.2,"bestBid":70686.7,"bestAsk":70687.7,"spreadBps":0.01}}
{"ts":1770264585000,"data":{"midPrice":71118,"bestBid":71117.5,"bestAsk":71118.5,"spreadBps":0.01}}
{"ts":1770264600000,"data":{"midPrice":71118,"bestBid":71117.5,"bestAsk":71118.5,"spreadBps":0.01}}
{"ts":1770264615000,"data":{"midPrice":71431.1,"bestBid":71430.6,"bestAsk":71431.6,"spreadBps":0.01}}
{"ts":1770264630000,"data":{"midPrice":71073.5,"bestBid":71073,"bestAsk":71074,"spreadBps":0.01}}
{"ts":1770264645000,"data":{"midPrice":71082.9,"bestBid":71082.4,"bestAsk":71083.4,"spreadBps":0.01}}
{"ts":1770264660000,"data":{"midPrice":71082.9,"bestBid":71082.4,"bestAsk":71083.4,"spreadBps":0.01}}
{"ts":1770264675000,"data":{"midPrice":71160.3,"bestBid":71159.8,"bestAsk":71160.8,"spreadBps":0.01}}
{"ts":1770264690000,"data":{"midPrice":70969.2,"bestBid":70968.7,"bestAsk":70969.7,"spreadBps":0.01}}
{"ts":1770264705000,"data":{"midPrice":71109,"bestBid":71108.5,"bestAsk":71109.5,"spreadBps":0.01}}
{"ts":1770264720000,"data":{"midPrice":71109,"bestBid":71108.5,"bestAsk":71109.5,"spreadBps":0.01}}
{"ts":1770264735000,"data":{"midPrice":71120.8,"bestBid":71120.3,"bestAsk":71121.3,"spreadBps":0.01}}
{"ts":1770264750000,"data":{"midPrice":71034.6,"bestBid":71034.1,"bestAsk":71035.1,"spreadBps":0.01}}
{"ts":1770264765000,"data":{"midPrice":71067.6,"bestBid":71067.1,"bestAsk":71068.1,"spreadBps":0.01}}
{"ts":1770264780000,"data":{"midPrice":71067.6,"bestBid":71067.1,"bestAsk":71068.1,"spreadBps":0.01}}
{"ts":1770264795000,"data":{"midPrice":71100,"bestBid":71099.5,"bestAsk":71100.5,"spreadBps":0.01}}
{"ts":1770264810000,"data":{"midPrice":70944.9,"bestBid":70944.4,"bestAsk":70945.4,"spreadBps":0.01}}
{"ts":1770264825000,"data":{"midPrice":70956.1,"bestBid":70955.6,"bestAsk":70956.6,"spreadBps":0.01}}
{"ts":1770264840000,"data":{"midPrice":70956.1,"bestBid":70955.6,"bestAsk":70956.6,"spreadBps":0.01}}
{"ts":1770264855000,"data":{"midPrice":71026.6,"bestBid":71026.1,"bestAsk":71027.1,"spreadBps":0.01}}
{"ts":1770264870000,"data":{"midPrice":70784.6,"bestBid":70784.1,"bestAsk":70785.1,"spreadBps":0.01}}
{"ts":1770264885000,"data":{"midPrice":70917.4,"bestBid":70916.9,"bestAsk":70917.9,"spreadBps":0.01}}
{"ts":1770264900000,"data":{"midPrice":70917.4,"bestBid":70916.9,"bestAsk":70917.9,"spreadBps":0.01}}
{"ts":1770264915000,"data":{"midPrice":70999.4,"bestBid":70998.9,"bestAsk":70999.9,"spreadBps":0.01}}
{"ts":1770264930000,"data":{"midPrice":70898.7,"bestBid":70898.2,"bestAsk":70899.2,"spreadBps":0.01}}
{"ts":1770264945000,"data":{"midPrice":70974.8,"bestBid":70974.3,"bestAsk":70975.3,"spreadBps":0.01}}
{"ts":1770264960000,"data":{"midPrice":70974.8,"bestBid":70974.3,"bestAsk":70975.3,"spreadBps":0.01}}
{"ts":1770264975000,"data":{"midPrice":71023.3,"bestBid":71022.8,"bestAsk":71023.8,"spreadBps":0.01}}
{"ts":1770264990000,"data":{"midPrice":70797.4,"bestBid":70796.9,"bestAsk":70797.9,"spreadBps":0.01}}
{"ts":1770265005000,"data":{"midPrice":70824,"bestBid":70823.5,"bestAsk":70824.5,"spreadBps":0.01}}
{"ts":1770265020000,"data":{"midPrice":70824,"bestBid":70823.5,"bestAsk":70824.5,"spreadBps":0.01}}
{"ts":1770265035000,"data":{"midPrice":71054.7,"bestBid":71054.2,"bestAsk":71055.2,"spreadBps":0.01}}
{"ts":1770265050000,"data":{"midPrice":70646.2,"bestBid":70645.7,"bestAsk":70646.7,"spreadBps":0.01}}
{"ts":1770265065000,"data":{"midPrice":71037.4,"bestBid":71036.9,"bestAsk":71037.9,"spreadBps":0.01}}
{"ts":1770265080000,"data":{"midPrice":71037.4,"bestBid":71036.9,"bestAsk":71037.9,"spreadBps":0.01}}
{"ts":1770265095000,"data":{"midPrice":71151,"bestBid":71150.5,"bestAsk":71151.5,"spreadBps":0.01}}
{"ts":1770265110000,"data":{"midPrice":70928.4,"bestBid":70927.9,"bestAsk":70928.9,"spreadBps":0.01}}
{"ts":1770265125000,"data":{"midPrice":71119.9,"bestBid":71119.4,"bestAsk":71120.4,"spreadBps":0.01}}
{"ts":1770265140000,"data":{"midPrice":71119.9,"bestBid":71119.4,"bestAsk":71120.4,"spreadBps":0.01}}
{"ts":1770265155000,"data":{"midPrice":71168,"bestBid":71167.5,"bestAsk":71168.5,"spreadBps":0.01}}
{"ts":1770265170000,"data":{"midPrice":71070.8,"bestBid":71070.3,"bestAsk":71071.3,"spreadBps":0.01}}
{"ts":1770265185000,"data":{"midPrice":71129.6,"bestBid":71129.1,"bestAsk":71130.1,"spreadBps":0.01}}
{"ts":1770265200000,"data":{"midPrice":71129.6,"bestBid":71129.1,"bestAsk":71130.1,"spreadBps":0.01}}
{"ts":1770265215000,"data":{"midPrice":71329,"bestBid":71328.5,"bestAsk":71329.5,"spreadBps":0.01}}
{"ts":1770265230000,"data":{"midPrice":71122.7,"bestBid":71122.2,"bestAsk":71123.2,"spreadBps":0.01}}
{"ts":1770265245000,"data":{"midPrice":71249.4,"bestBid":71248.9,"bestAsk":71249.9,"spreadBps":0.01}}
{"ts":1770265260000,"data":{"midPrice":71249.4,"bestBid":71248.9,"bestAsk":71249.9,"spreadBps":0.01}}
{"ts":1770265275000,"data":{"midPrice":71292.4,"bestBid":71291.9,"bestAsk":71292.9,"spreadBps":0.01}}
{"ts":1770265290000,"data":{"midPrice":71153,"bestBid":71152.5,"bestAsk":71153.5,"spreadBps":0.01}}
{"ts":1770265305000,"data":{"midPrice":71217.8,"bestBid":71217.3,"bestAsk":71218.3,"spreadBps":0.01}}
{"ts":1770265320000,"data":{"midPrice":71217.8,"bestBid":71217.3,"bestAsk":71218.3,"spreadBps":0.01}}
{"ts":1770265335000,"data":{"midPrice":71329,"bestBid":71328.5,"bestAsk":71329.5,"spreadBps":0.01}}
{"ts":1770265350000,"data":{"midPrice":71144.1,"bestBid":71143.6,"bestAsk":71144.6,"spreadBps":0.01}}
{"ts":1770265365000,"data":{"midPrice":71166.3,"bestBid":71165.8,"bestAsk":71166.8,"spreadBps":0.01}}
{"ts":1770265380000,"data":{"midPrice":71166.3,"bestBid":71165.8,"bestAsk":71166.8,"spreadBps":0.01}}
{"ts":1770265395000,"data":{"midPrice":71166.3,"bestBid":71165.8,"bestAsk":71166.8,"spreadBps":0.01}}
{"ts":1770265410000,"data":{"midPrice":71050.5,"bestBid":71050,"bestAsk":71051,"spreadBps":0.01}}
{"ts":1770265425000,"data":{"midPrice":71158.8,"bestBid":71158.3,"bestAsk":71159.3,"spreadBps":0.01}}
{"ts":1770265440000,"data":{"midPrice":71158.8,"bestBid":71158.3,"bestAsk":71159.3,"spreadBps":0.01}}
{"ts":1770265455000,"data":{"midPrice":71179.8,"bestBid":71179.3,"bestAsk":71180.3,"spreadBps":0.01}}
{"ts":1770265470000,"data":{"midPrice":71077.1,"bestBid":71076.6,"bestAsk":71077.6,"spreadBps":0.01}}
{"ts":1770265485000,"data":{"midPrice":71179.8,"bestBid":71179.3,"bestAsk":71180.3,"spreadBps":0.01}}
{"ts":1770265500000,"data":{"midPrice":71179.8,"bestBid":71179.3,"bestAsk":71180.3,"spreadBps":0.01}}
{"ts":1770265515000,"data":{"midPrice":71290.1,"bestBid":71289.6,"bestAsk":71290.6,"spreadBps":0.01}}
{"ts":1770265530000,"data":{"midPrice":71150,"bestBid":71149.5,"bestAsk":71150.5,"spreadBps":0.01}}
{"ts":1770265545000,"data":{"midPrice":71221.6,"bestBid":71221.1,"bestAsk":71222.1,"spreadBps":0.01}}
{"ts":1770265560000,"data":{"midPrice":71221.6,"bestBid":71221.1,"bestAsk":71222.1,"spreadBps":0.01}}
{"ts":1770265575000,"data":{"midPrice":71221.6,"bestBid":71221.1,"bestAsk":71222.1,"spreadBps":0.01}}
{"ts":1770265590000,"data":{"midPrice":71008.4,"bestBid":71007.9,"bestAsk":71008.9,"spreadBps":0.01}}
{"ts":1770265605000,"data":{"midPrice":71022.1,"bestBid":71021.6,"bestAsk":71022.6,"spreadBps":0.01}}
{"ts":1770265620000,"data":{"midPrice":71022.1,"bestBid":71021.6,"bestAsk":71022.6,"spreadBps":0.01}}
{"ts":1770265635000,"data":{"midPrice":71039.9,"bestBid":71039.4,"bestAsk":71040.4,"spreadBps":0.01}}
{"ts":1770265650000,"data":{"midPrice":70890.4,"bestBid":70889.9,"bestAsk":70890.9,"spreadBps":0.01}}
{"ts":1770265665000,"data":{"midPrice":70986.8,"bestBid":70986.3,"bestAsk":70987.3,"spreadBps":0.01}}
{"ts":1770265680000,"data":{"midPrice":70986.8,"bestBid":70986.3,"bestAsk":70987.3,"spreadBps":0.01}}
{"ts":1770265695000,"data":{"midPrice":71016.4,"bestBid":71015.9,"bestAsk":71016.9,"spreadBps":0.01}}
{"ts":1770265710000,"data":{"midPrice":70898.3,"bestBid":70897.8,"bestAsk":70898.8,"spreadBps":0.01}}
{"ts":1770265725000,"data":{"midPrice":70964,"bestBid":70963.5,"bestAsk":70964.5,"spreadBps":0.01}}
{"ts":1770265740000,"data":{"midPrice":70964,"bestBid":70963.5,"bestAsk":70964.5,"spreadBps":0.01}}
{"ts":1770265755000,"data":{"midPrice":70996.1,"bestBid":70995.6,"bestAsk":70996.6,"spreadBps":0.01}}
{"ts":1770265770000,"data":{"midPrice":70928.9,"bestBid":70928.4,"bestAsk":70929.4,"spreadBps":0.01}}
{"ts":1770265785000,"data":{"midPrice":70992.4,"bestBid":70991.9,"bestAsk":70992.9,"spreadBps":0.01}}
{"ts":1770265800000,"data":{"midPrice":70992.4,"bestBid":70991.9,"bestAsk":70992.9,"spreadBps":0.01}}
{"ts":1770265815000,"data":{"midPrice":71010.8,"bestBid":71010.3,"bestAsk":71011.3,"spreadBps":0.01}}
{"ts":1770265830000,"data":{"midPrice":70893.4,"bestBid":70892.9,"bestAsk":70893.9,"spreadBps":0.01}}
{"ts":1770265845000,"data":{"midPrice":70906.5,"bestBid":70906,"bestAsk":70907,"spreadBps":0.01}}
{"ts":1770265860000,"data":{"midPrice":70906.5,"bestBid":70906,"bestAsk":70907,"spreadBps":0.01}}
{"ts":1770265875000,"data":{"midPrice":71005,"bestBid":71004.5,"bestAsk":71005.5,"spreadBps":0.01}}
{"ts":1770265890000,"data":{"midPrice":70846.6,"bestBid":70846.1,"bestAsk":70847.1,"spreadBps":0.01}}
{"ts":1770265905000,"data":{"midPrice":70846.6,"bestBid":70846.1,"bestAsk":70847.1,"spreadBps":0.01}}
{"ts":1770265920000,"data":{"midPrice":70846.6,"bestBid":70846.1,"bestAsk":70847.1,"spreadBps":0.01}}
{"ts":1770265935000,"data":{"midPrice":70980,"bestBid":70979.5,"bestAsk":70980.5,"spreadBps":0.01}}
{"ts":1770265950000,"data":{"midPrice":70825.5,"bestBid":70825,"bestAsk":70826,"spreadBps":0.01}}
{"ts":1770265965000,"data":{"midPrice":70970.4,"bestBid":70969.9,"bestAsk":70970.9,"spreadBps":0.01}}
{"ts":1770265980000,"data":{"midPrice":70970.4,"bestBid":70969.9,"bestAsk":70970.9,"spreadBps":0.01}}
{"ts":1770265995000,"data":{"midPrice":71000,"bestBid":70999.5,"bestAsk":71000.5,"spreadBps":0.01}}
{"ts":1770266010000,"data":{"midPrice":70884.1,"bestBid":70883.6,"bestAsk":70884.6,"spreadBps":0.01}}
{"ts":1770266025000,"data":{"midPrice":70893.8,"bestBid":70893.3,"bestAsk":70894.3,"spreadBps":0.01}}
{"ts":1770266040000,"data":{"midPrice":70893.8,"bestBid":70893.3,"bestAsk":70894.3,"spreadBps":0.01}}
{"ts":1770266055000,"data":{"midPrice":70969.6,"bestBid":70969.1,"bestAsk":70970.1,"spreadBps":0.01}}
{"ts":1770266070000,"data":{"midPrice":70852.1,"bestBid":70851.6,"bestAsk":70852.6,"spreadBps":0.01}}
{"ts":1770266085000,"data":{"midPrice":70892.9,"bestBid":70892.4,"bestAsk":70893.4,"spreadBps":0.01}}
{"ts":1770266100000,"data":{"midPrice":70892.9,"bestBid":70892.4,"bestAsk":70893.4,"spreadBps":0.01}}
{"ts":1770266115000,"data":{"midPrice":70956.9,"bestBid":70956.4,"bestAsk":70957.4,"spreadBps":0.01}}
{"ts":1770266130000,"data":{"midPrice":70837.2,"bestBid":70836.7,"bestAsk":70837.7,"spreadBps":0.01}}
{"ts":1770266145000,"data":{"midPrice":70904.9,"bestBid":70904.4,"bestAsk":70905.4,"spreadBps":0.01}}
{"ts":1770266160000,"data":{"midPrice":70904.9,"bestBid":70904.4,"bestAsk":70905.4,"spreadBps":0.01}}
{"ts":1770266175000,"data":{"midPrice":71025.8,"bestBid":71025.3,"bestAsk":71026.3,"spreadBps":0.01}}
{"ts":1770266190000,"data":{"midPrice":70858.2,"bestBid":70857.7,"bestAsk":70858.7,"spreadBps":0.01}}
{"ts":1770266205000,"data":{"midPrice":70893.2,"bestBid":70892.7,"bestAsk":70893.7,"spreadBps":0.01}}
{"ts":1770266220000,"data":{"midPrice":70893.2,"bestBid":70892.7,"bestAsk":70893.7,"spreadBps":0.01}}
{"ts":1770266235000,"data":{"midPrice":71023.1,"bestBid":71022.6,"bestAsk":71023.6,"spreadBps":0.01}}
{"ts":1770266250000,"data":{"midPrice":70877.5,"bestBid":70877,"bestAsk":70878,"spreadBps":0.01}}
{"ts":1770266265000,"data":{"midPrice":71020.7,"bestBid":71020.2,"bestAsk":71021.2,"spreadBps":0.01}}
{"ts":1770266280000,"data":{"midPrice":71020.7,"bestBid":71020.2,"bestAsk":71021.2,"spreadBps":0.01}}
{"ts":1770266295000,"data":{"midPrice":71123.4,"bestBid":71122.9,"bestAsk":71123.9,"spreadBps":0.01}}
{"ts":1770266310000,"data":{"midPrice":71005,"bestBid":71004.5,"bestAsk":71005.5,"spreadBps":0.01}}
{"ts":1770266325000,"data":{"midPrice":71067.7,"bestBid":71067.2,"bestAsk":71068.2,"spreadBps":0.01}}
{"ts":1770266340000,"data":{"midPrice":71067.7,"bestBid":71067.2,"bestAsk":71068.2,"spreadBps":0.01}}
{"ts":1770266355000,"data":{"midPrice":71089.9,"bestBid":71089.4,"bestAsk":71090.4,"spreadBps":0.01}}
{"ts":1770266370000,"data":{"midPrice":70926.2,"bestBid":70925.7,"bestAsk":70926.7,"spreadBps":0.01}}
{"ts":1770266385000,"data":{"midPrice":70964.1,"bestBid":70963.6,"bestAsk":70964.6,"spreadBps":0.01}}
{"ts":1770266400000,"data":{"midPrice":70964.1,"bestBid":70963.6,"bestAsk":70964.6,"spreadBps":0.01}}
{"ts":1770266415000,"data":{"midPrice":71116.4,"bestBid":71115.9,"bestAsk":71116.9,"spreadBps":0.01}}
{"ts":1770266430000,"data":{"midPrice":70955.6,"bestBid":70955.1,"bestAsk":70956.1,"spreadBps":0.01}}
{"ts":1770266445000,"data":{"midPrice":71110,"bestBid":71109.5,"bestAsk":71110.5,"spreadBps":0.01}}
{"ts":1770266460000,"data":{"midPrice":71110,"bestBid":71109.5,"bestAsk":71110.5,"spreadBps":0.01}}
{"ts":1770266475000,"data":{"midPrice":71266.9,"bestBid":71266.4,"bestAsk":71267.4,"spreadBps":0.01}}
{"ts":1770266490000,"data":{"midPrice":71071.3,"bestBid":71070.8,"bestAsk":71071.8,"spreadBps":0.01}}
{"ts":1770266505000,"data":{"midPrice":71257.6,"bestBid":71257.1,"bestAsk":71258.1,"spreadBps":0.01}}
{"ts":1770266520000,"data":{"midPrice":71257.6,"bestBid":71257.1,"bestAsk":71258.1,"spreadBps":0.01}}
{"ts":1770266535000,"data":{"midPrice":71379.9,"bestBid":71379.4,"bestAsk":71380.4,"spreadBps":0.01}}
{"ts":1770266550000,"data":{"midPrice":71202,"bestBid":71201.5,"bestAsk":71202.5,"spreadBps":0.01}}
{"ts":1770266565000,"data":{"midPrice":71318.2,"bestBid":71317.7,"bestAsk":71318.7,"spreadBps":0.01}}
{"ts":1770266580000,"data":{"midPrice":71318.2,"bestBid":71317.7,"bestAsk":71318.7,"spreadBps":0.01}}
{"ts":1770266595000,"data":{"midPrice":71325.9,"bestBid":71325.4,"bestAsk":71326.4,"spreadBps":0.01}}
{"ts":1770266610000,"data":{"midPrice":71226.6,"bestBid":71226.1,"bestAsk":71227.1,"spreadBps":0.01}}
{"ts":1770266625000,"data":{"midPrice":71283.1,"bestBid":71282.6,"bestAsk":71283.6,"spreadBps":0.01}}
{"ts":1770266640000,"data":{"midPrice":71283.1,"bestBid":71282.6,"bestAsk":71283.6,"spreadBps":0.01}}
{"ts":1770266655000,"data":{"midPrice":71368.1,"bestBid":71367.6,"bestAsk":71368.6,"spreadBps":0.01}}
{"ts":1770266670000,"data":{"midPrice":71245.2,"bestBid":71244.7,"bestAsk":71245.7,"spreadBps":0.01}}
{"ts":1770266685000,"data":{"midPrice":71323.4,"bestBid":71322.9,"bestAsk":71323.9,"spreadBps":0.01}}
{"ts":1770266700000,"data":{"midPrice":71323.4,"bestBid":71322.9,"bestAsk":71323.9,"spreadBps":0.01}}
{"ts":1770266715000,"data":{"midPrice":71330.1,"bestBid":71329.6,"bestAsk":71330.6,"spreadBps":0.01}}
{"ts":1770266730000,"data":{"midPrice":71252.5,"bestBid":71252,"bestAsk":71253,"spreadBps":0.01}}
{"ts":1770266745000,"data":{"midPrice":71320.8,"bestBid":71320.3,"bestAsk":71321.3,"spreadBps":0.01}}
{"ts":1770266760000,"data":{"midPrice":71320.8,"bestBid":71320.3,"bestAsk":71321.3,"spreadBps":0.01}}
{"ts":1770266775000,"data":{"midPrice":71330,"bestBid":71329.5,"bestAsk":71330.5,"spreadBps":0.01}}
{"ts":1770266790000,"data":{"midPrice":71259.2,"bestBid":71258.7,"bestAsk":71259.7,"spreadBps":0.01}}
{"ts":1770266805000,"data":{"midPrice":71288.6,"bestBid":71288.1,"bestAsk":71289.1,"spreadBps":0.01}}
{"ts":1770266820000,"data":{"midPrice":71288.6,"bestBid":71288.1,"bestAsk":71289.1,"spreadBps":0.01}}
{"ts":1770266835000,"data":{"midPrice":71327,"bestBid":71326.5,"bestAsk":71327.5,"spreadBps":0.01}}
{"ts":1770266850000,"data":{"midPrice":71259.1,"bestBid":71258.6,"bestAsk":71259.6,"spreadBps":0.01}}
{"ts":1770266865000,"data":{"midPrice":71259.1,"bestBid":71258.6,"bestAsk":71259.6,"spreadBps":0.01}}
{"ts":1770266880000,"data":{"midPrice":71259.1,"bestBid":71258.6,"bestAsk":71259.6,"spreadBps":0.01}}
{"ts":1770266895000,"data":{"midPrice":71310.6,"bestBid":71310.1,"bestAsk":71311.1,"spreadBps":0.01}}
{"ts":1770266910000,"data":{"midPrice":71231.9,"bestBid":71231.4,"bestAsk":71232.4,"spreadBps":0.01}}
{"ts":1770266925000,"data":{"midPrice":71296.4,"bestBid":71295.9,"bestAsk":71296.9,"spreadBps":0.01}}
{"ts":1770266940000,"data":{"midPrice":71296.4,"bestBid":71295.9,"bestAsk":71296.9,"spreadBps":0.01}}
{"ts":1770266955000,"data":{"midPrice":71308.2,"bestBid":71307.7,"bestAsk":71308.7,"spreadBps":0.01}}
{"ts":1770266970000,"data":{"midPrice":71187.9,"bestBid":71187.4,"bestAsk":71188.4,"spreadBps":0.01}}
{"ts":1770266985000,"data":{"midPrice":71214.7,"bestBid":71214.2,"bestAsk":71215.2,"spreadBps":0.01}}
{"ts":1770267000000,"data":{"midPrice":71214.7,"bestBid":71214.2,"bestAsk":71215.2,"spreadBps":0.01}}
{"ts":1770267015000,"data":{"midPrice":71296.8,"bestBid":71296.3,"bestAsk":71297.3,"spreadBps":0.01}}
{"ts":1770267030000,"data":{"midPrice":71180,"bestBid":71179.5,"bestAsk":71180.5,"spreadBps":0.01}}
{"ts":1770267045000,"data":{"midPrice":71237.5,"bestBid":71237,"bestAsk":71238,"spreadBps":0.01}}
{"ts":1770267060000,"data":{"midPrice":71237.5,"bestBid":71237,"bestAsk":71238,"spreadBps":0.01}}
{"ts":1770267075000,"data":{"midPrice":71300,"bestBid":71299.5,"bestAsk":71300.5,"spreadBps":0.01}}
{"ts":1770267090000,"data":{"midPrice":71232,"bestBid":71231.5,"bestAsk":71232.5,"spreadBps":0.01}}
{"ts":1770267105000,"data":{"midPrice":71272.1,"bestBid":71271.6,"bestAsk":71272.6,"spreadBps":0.01}}
{"ts":1770267120000,"data":{"midPrice":71272.1,"bestBid":71271.6,"bestAsk":71272.6,"spreadBps":0.01}}
{"ts":1770267135000,"data":{"midPrice":71272.1,"bestBid":71271.6,"bestAsk":71272.6,"spreadBps":0.01}}
{"ts":1770267150000,"data":{"midPrice":71185,"bestBid":71184.5,"bestAsk":71185.5,"spreadBps":0.01}}
{"ts":1770267165000,"data":{"midPrice":71189.2,"bestBid":71188.7,"bestAsk":71189.7,"spreadBps":0.01}}
{"ts":1770267180000,"data":{"midPrice":71189.2,"bestBid":71188.7,"bestAsk":71189.7,"spreadBps":0.01}}
{"ts":1770267195000,"data":{"midPrice":71199.7,"bestBid":71199.2,"bestAsk":71200.2,"spreadBps":0.01}}
{"ts":1770267210000,"data":{"midPrice":71015.1,"bestBid":71014.6,"bestAsk":71015.6,"spreadBps":0.01}}
{"ts":1770267225000,"data":{"midPrice":71020.2,"bestBid":71019.7,"bestAsk":71020.7,"spreadBps":0.01}}
{"ts":1770267240000,"data":{"midPrice":71020.2,"bestBid":71019.7,"bestAsk":71020.7,"spreadBps":0.01}}
{"ts":1770267255000,"data":{"midPrice":71029.9,"bestBid":71029.4,"bestAsk":71030.4,"spreadBps":0.01}}
{"ts":1770267270000,"data":{"midPrice":70926.1,"bestBid":70925.6,"bestAsk":70926.6,"spreadBps":0.01}}
{"ts":1770267285000,"data":{"midPrice":70951.4,"bestBid":70950.9,"bestAsk":70951.9,"spreadBps":0.01}}
{"ts":1770267300000,"data":{"midPrice":70951.4,"bestBid":70950.9,"bestAsk":70951.9,"spreadBps":0.01}}
{"ts":1770267315000,"data":{"midPrice":70999.1,"bestBid":70998.6,"bestAsk":70999.6,"spreadBps":0.01}}
{"ts":1770267330000,"data":{"midPrice":70887.6,"bestBid":70887.1,"bestAsk":70888.1,"spreadBps":0.01}}
{"ts":1770267345000,"data":{"midPrice":70887.7,"bestBid":70887.2,"bestAsk":70888.2,"spreadBps":0.01}}
{"ts":1770267360000,"data":{"midPrice":70887.7,"bestBid":70887.2,"bestAsk":70888.2,"spreadBps":0.01}}
{"ts":1770267375000,"data":{"midPrice":70887.7,"bestBid":70887.2,"bestAsk":70888.2,"spreadBps":0.01}}
{"ts":1770267390000,"data":{"midPrice":70717.5,"bestBid":70717,"bestAsk":70718,"spreadBps":0.01}}
{"ts":1770267405000,"data":{"midPrice":70754.2,"bestBid":70753.7,"bestAsk":70754.7,"spreadBps":0.01}}
{"ts":1770267420000,"data":{"midPrice":70754.2,"bestBid":70753.7,"bestAsk":70754.7,"spreadBps":0.01}}
{"ts":1770267435000,"data":{"midPrice":70789.5,"bestBid":70789,"bestAsk":70790,"spreadBps":0.01}}
{"ts":1770267450000,"data":{"midPrice":70693.8,"bestBid":70693.3,"bestAsk":70694.3,"spreadBps":0.01}}
{"ts":1770267465000,"data":{"midPrice":70708.7,"bestBid":70708.2,"bestAsk":70709.2,"spreadBps":0.01}}
{"ts":1770267480000,"data":{"midPrice":70708.7,"bestBid":70708.2,"bestAsk":70709.2,"spreadBps":0.01}}
{"ts":1770267495000,"data":{"midPrice":70881.6,"bestBid":70881.1,"bestAsk":70882.1,"spreadBps":0.01}}
{"ts":1770267510000,"data":{"midPrice":70695.9,"bestBid":70695.4,"bestAsk":70696.4,"spreadBps":0.01}}
{"ts":1770267525000,"data":{"midPrice":70831.8,"bestBid":70831.3,"bestAsk":70832.3,"spreadBps":0.01}}
{"ts":1770267540000,"data":{"midPrice":70831.8,"bestBid":70831.3,"bestAsk":70832.3,"spreadBps":0.01}}
{"ts":1770267555000,"data":{"midPrice":70859.4,"bestBid":70858.9,"bestAsk":70859.9,"spreadBps":0.01}}
{"ts":1770267570000,"data":{"midPrice":70801.8,"bestBid":70801.3,"bestAsk":70802.3,"spreadBps":0.01}}
{"ts":1770267585000,"data":{"midPrice":70844.3,"bestBid":70843.8,"bestAsk":70844.8,"spreadBps":0.01}}
{"ts":1770267600000,"data":{"midPrice":70844.3,"bestBid":70843.8,"bestAsk":70844.8,"spreadBps":0.01}}
{"ts":1770267615000,"data":{"midPrice":70899,"bestBid":70898.5,"bestAsk":70899.5,"spreadBps":0.01}}
{"ts":1770267630000,"data":{"midPrice":70840,"bestBid":70839.5,"bestAsk":70840.5,"spreadBps":0.01}}
{"ts":1770267645000,"data":{"midPrice":70864,"bestBid":70863.5,"bestAsk":70864.5,"spreadBps":0.01}}
{"ts":1770267660000,"data":{"midPrice":70864,"bestBid":70863.5,"bestAsk":70864.5,"spreadBps":0.01}}
{"ts":1770267675000,"data":{"midPrice":70885.8,"bestBid":70885.3,"bestAsk":70886.3,"spreadBps":0.01}}
{"ts":1770267690000,"data":{"midPrice":70829.1,"bestBid":70828.6,"bestAsk":70829.6,"spreadBps":0.01}}
{"ts":1770267705000,"data":{"midPrice":70866.5,"bestBid":70866,"bestAsk":70867,"spreadBps":0.01}}
{"ts":1770267720000,"data":{"midPrice":70866.5,"bestBid":70866,"bestAsk":70867,"spreadBps":0.01}}
{"ts":1770267735000,"data":{"midPrice":70889.9,"bestBid":70889.4,"bestAsk":70890.4,"spreadBps":0.01}}
{"ts":1770267750000,"data":{"midPrice":70800.1,"bestBid":70799.6,"bestAsk":70800.6,"spreadBps":0.01}}
{"ts":1770267765000,"data":{"midPrice":70827.8,"bestBid":70827.3,"bestAsk":70828.3,"spreadBps":0.01}}
{"ts":1770267780000,"data":{"midPrice":70827.8,"bestBid":70827.3,"bestAsk":70828.3,"spreadBps":0.01}}
{"ts":1770267795000,"data":{"midPrice":70884.3,"bestBid":70883.8,"bestAsk":70884.8,"spreadBps":0.01}}
{"ts":1770267810000,"data":{"midPrice":70792.7,"bestBid":70792.2,"bestAsk":70793.2,"spreadBps":0.01}}
{"ts":1770267825000,"data":{"midPrice":70874.6,"bestBid":70874.1,"bestAsk":70875.1,"spreadBps":0.01}}
{"ts":1770267840000,"data":{"midPrice":70874.6,"bestBid":70874.1,"bestAsk":70875.1,"spreadBps":0.01}}
{"ts":1770267855000,"data":{"midPrice":70925.5,"bestBid":70925,"bestAsk":70926,"spreadBps":0.01}}
{"ts":1770267870000,"data":{"midPrice":70802,"bestBid":70801.5,"bestAsk":70802.5,"spreadBps":0.01}}
{"ts":1770267885000,"data":{"midPrice":70915.1,"bestBid":70914.6,"bestAsk":70915.6,"spreadBps":0.01}}
{"ts":1770267900000,"data":{"midPrice":70915.1,"bestBid":70914.6,"bestAsk":70915.6,"spreadBps":0.01}}
{"ts":1770267915000,"data":{"midPrice":70970.3,"bestBid":70969.8,"bestAsk":70970.8,"spreadBps":0.01}}
{"ts":1770267930000,"data":{"midPrice":70894.5,"bestBid":70894,"bestAsk":70895,"spreadBps":0.01}}
{"ts":1770267945000,"data":{"midPrice":70913.5,"bestBid":70913,"bestAsk":70914,"spreadBps":0.01}}
{"ts":1770267960000,"data":{"midPrice":70913.5,"bestBid":70913,"bestAsk":70914,"spreadBps":0.01}}
{"ts":1770267975000,"data":{"midPrice":70913.5,"bestBid":70913,"bestAsk":70914,"spreadBps":0.01}}
{"ts":1770267990000,"data":{"midPrice":70759.7,"bestBid":70759.2,"bestAsk":70760.2,"spreadBps":0.01}}
{"ts":1770268005000,"data":{"midPrice":70765.9,"bestBid":70765.4,"bestAsk":70766.4,"spreadBps":0.01}}
{"ts":1770268020000,"data":{"midPrice":70765.9,"bestBid":70765.4,"bestAsk":70766.4,"spreadBps":0.01}}
{"ts":1770268035000,"data":{"midPrice":70838.5,"bestBid":70838,"bestAsk":70839,"spreadBps":0.01}}
{"ts":1770268050000,"data":{"midPrice":70759.7,"bestBid":70759.2,"bestAsk":70760.2,"spreadBps":0.01}}
{"ts":1770268065000,"data":{"midPrice":70806.9,"bestBid":70806.4,"bestAsk":70807.4,"spreadBps":0.01}}
{"ts":1770268080000,"data":{"midPrice":70806.9,"bestBid":70806.4,"bestAsk":70807.4,"spreadBps":0.01}}
{"ts":1770268095000,"data":{"midPrice":70816.6,"bestBid":70816.1,"bestAsk":70817.1,"spreadBps":0.01}}
{"ts":1770268110000,"data":{"midPrice":70652.4,"bestBid":70651.9,"bestAsk":70652.9,"spreadBps":0.01}}
{"ts":1770268125000,"data":{"midPrice":70687.3,"bestBid":70686.8,"bestAsk":70687.8,"spreadBps":0.01}}
{"ts":1770268140000,"data":{"midPrice":70687.3,"bestBid":70686.8,"bestAsk":70687.8,"spreadBps":0.01}}
{"ts":1770268155000,"data":{"midPrice":70714.2,"bestBid":70713.7,"bestAsk":70714.7,"spreadBps":0.01}}
{"ts":1770268170000,"data":{"midPrice":70600.3,"bestBid":70599.8,"bestAsk":70600.8,"spreadBps":0.01}}
{"ts":1770268185000,"data":{"midPrice":70689,"bestBid":70688.5,"bestAsk":70689.5,"spreadBps":0.01}}
{"ts":1770268200000,"data":{"midPrice":70689,"bestBid":70688.5,"bestAsk":70689.5,"spreadBps":0.01}}
{"ts":1770268215000,"data":{"midPrice":70770,"bestBid":70769.5,"bestAsk":70770.5,"spreadBps":0.01}}
{"ts":1770268230000,"data":{"midPrice":70668.1,"bestBid":70667.6,"bestAsk":70668.6,"spreadBps":0.01}}
{"ts":1770268245000,"data":{"midPrice":70769.9,"bestBid":70769.4,"bestAsk":70770.4,"spreadBps":0.01}}
{"ts":1770268260000,"data":{"midPrice":70769.9,"bestBid":70769.4,"bestAsk":70770.4,"spreadBps":0.01}}
{"ts":1770268275000,"data":{"midPrice":70872,"bestBid":70871.5,"bestAsk":70872.5,"spreadBps":0.01}}
{"ts":1770268290000,"data":{"midPrice":70767.3,"bestBid":70766.8,"bestAsk":70767.8,"spreadBps":0.01}}
{"ts":1770268305000,"data":{"midPrice":70840.6,"bestBid":70840.1,"bestAsk":70841.1,"spreadBps":0.01}}
{"ts":1770268320000,"data":{"midPrice":70840.6,"bestBid":70840.1,"bestAsk":70841.1,"spreadBps":0.01}}
{"ts":1770268335000,"data":{"midPrice":70976.4,"bestBid":70975.9,"bestAsk":70976.9,"spreadBps":0.01}}
{"ts":1770268350000,"data":{"midPrice":70819,"bestBid":70818.5,"bestAsk":70819.5,"spreadBps":0.01}}
{"ts":1770268365000,"data":{"midPrice":70976.4,"bestBid":70975.9,"bestAsk":70976.9,"spreadBps":0.01}}
{"ts":1770268380000,"data":{"midPrice":70976.4,"bestBid":70975.9,"bestAsk":70976.9,"spreadBps":0.01}}
{"ts":1770268395000,"data":{"midPrice":71049.6,"bestBid":71049.1,"bestAsk":71050.1,"spreadBps":0.01}}
{"ts":1770268410000,"data":{"midPrice":70973.5,"bestBid":70973,"bestAsk":70974,"spreadBps":0.01}}
{"ts":1770268425000,"data":{"midPrice":70979.7,"bestBid":70979.2,"bestAsk":70980.2,"spreadBps":0.01}}
{"ts":1770268440000,"data":{"midPrice":70979.7,"bestBid":70979.2,"bestAsk":70980.2,"spreadBps":0.01}}
{"ts":1770268455000,"data":{"midPrice":70981.2,"bestBid":70980.7,"bestAsk":70981.7,"spreadBps":0.01}}
{"ts":1770268470000,"data":{"midPrice":70799.4,"bestBid":70798.9,"bestAsk":70799.9,"spreadBps":0.01}}
{"ts":1770268485000,"data":{"midPrice":70799.4,"bestBid":70798.9,"bestAsk":70799.9,"spreadBps":0.01}}
{"ts":1770268500000,"data":{"midPrice":70799.4,"bestBid":70798.9,"bestAsk":70799.9,"spreadBps":0.01}}
{"ts":1770268515000,"data":{"midPrice":70869.8,"bestBid":70869.3,"bestAsk":70870.3,"spreadBps":0.01}}
{"ts":1770268530000,"data":{"midPrice":70762.2,"bestBid":70761.7,"bestAsk":70762.7,"spreadBps":0.01}}
{"ts":1770268545000,"data":{"midPrice":70862.9,"bestBid":70862.4,"bestAsk":70863.4,"spreadBps":0.01}}
{"ts":1770268560000,"data":{"midPrice":70862.9,"bestBid":70862.4,"bestAsk":70863.4,"spreadBps":0.01}}
{"ts":1770268575000,"data":{"midPrice":70887.4,"bestBid":70886.9,"bestAsk":70887.9,"spreadBps":0.01}}
{"ts":1770268590000,"data":{"midPrice":70832.8,"bestBid":70832.3,"bestAsk":70833.3,"spreadBps":0.01}}
{"ts":1770268605000,"data":{"midPrice":70887.4,"bestBid":70886.9,"bestAsk":70887.9,"spreadBps":0.01}}
{"ts":1770268620000,"data":{"midPrice":70887.4,"bestBid":70886.9,"bestAsk":70887.9,"spreadBps":0.01}}
{"ts":1770268635000,"data":{"midPrice":70945.3,"bestBid":70944.8,"bestAsk":70945.8,"spreadBps":0.01}}
{"ts":1770268650000,"data":{"midPrice":70866.3,"bestBid":70865.8,"bestAsk":70866.8,"spreadBps":0.01}}
{"ts":1770268665000,"data":{"midPrice":70868.6,"bestBid":70868.1,"bestAsk":70869.1,"spreadBps":0.01}}
{"ts":1770268680000,"data":{"midPrice":70868.6,"bestBid":70868.1,"bestAsk":70869.1,"spreadBps":0.01}}
{"ts":1770268695000,"data":{"midPrice":70871.7,"bestBid":70871.2,"bestAsk":70872.2,"spreadBps":0.01}}
{"ts":1770268710000,"data":{"midPrice":70648.1,"bestBid":70647.6,"bestAsk":70648.6,"spreadBps":0.01}}
{"ts":1770268725000,"data":{"midPrice":70681.3,"bestBid":70680.8,"bestAsk":70681.8,"spreadBps":0.01}}
{"ts":1770268740000,"data":{"midPrice":70681.3,"bestBid":70680.8,"bestAsk":70681.8,"spreadBps":0.01}}
{"ts":1770268755000,"data":{"midPrice":70689.5,"bestBid":70689,"bestAsk":70690,"spreadBps":0.01}}
{"ts":1770268770000,"data":{"midPrice":70550.3,"bestBid":70549.8,"bestAsk":70550.8,"spreadBps":0.01}}
{"ts":1770268785000,"data":{"midPrice":70598.4,"bestBid":70597.9,"bestAsk":70598.9,"spreadBps":0.01}}
{"ts":1770268800000,"data":{"midPrice":70598.4,"bestBid":70597.9,"bestAsk":70598.9,"spreadBps":0.01}}
{"ts":1770268815000,"data":{"midPrice":70644.1,"bestBid":70643.6,"bestAsk":70644.6,"spreadBps":0.01}}
{"ts":1770268830000,"data":{"midPrice":70512.3,"bestBid":70511.8,"bestAsk":70512.8,"spreadBps":0.01}}
{"ts":1770268845000,"data":{"midPrice":70604.6,"bestBid":70604.1,"bestAsk":70605.1,"spreadBps":0.01}}
{"ts":1770268860000,"data":{"midPrice":70604.6,"bestBid":70604.1,"bestAsk":70605.1,"spreadBps":0.01}}
{"ts":1770268875000,"data":{"midPrice":70611.1,"bestBid":70610.6,"bestAsk":70611.6,"spreadBps":0.01}}
{"ts":1770268890000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1770268905000,"data":{"midPrice":70366.7,"bestBid":70366.2,"bestAsk":70367.2,"spreadBps":0.01}}
{"ts":1770268920000,"data":{"midPrice":70366.7,"bestBid":70366.2,"bestAsk":70367.2,"spreadBps":0.01}}
{"ts":1770268935000,"data":{"midPrice":70404.2,"bestBid":70403.7,"bestAsk":70404.7,"spreadBps":0.01}}
{"ts":1770268950000,"data":{"midPrice":70113.3,"bestBid":70112.8,"bestAsk":70113.8,"spreadBps":0.01}}
{"ts":1770268965000,"data":{"midPrice":70186.1,"bestBid":70185.6,"bestAsk":70186.6,"spreadBps":0.01}}
{"ts":1770268980000,"data":{"midPrice":70186.1,"bestBid":70185.6,"bestAsk":70186.6,"spreadBps":0.01}}
{"ts":1770268995000,"data":{"midPrice":70255.1,"bestBid":70254.6,"bestAsk":70255.6,"spreadBps":0.01}}
{"ts":1770269010000,"data":{"midPrice":70085.7,"bestBid":70085.2,"bestAsk":70086.2,"spreadBps":0.01}}
{"ts":1770269025000,"data":{"midPrice":70147.5,"bestBid":70147,"bestAsk":70148,"spreadBps":0.01}}
{"ts":1770269040000,"data":{"midPrice":70147.5,"bestBid":70147,"bestAsk":70148,"spreadBps":0.01}}
{"ts":1770269055000,"data":{"midPrice":70275.2,"bestBid":70274.7,"bestAsk":70275.7,"spreadBps":0.01}}
{"ts":1770269070000,"data":{"midPrice":70103.7,"bestBid":70103.2,"bestAsk":70104.2,"spreadBps":0.01}}
{"ts":1770269085000,"data":{"midPrice":70275.2,"bestBid":70274.7,"bestAsk":70275.7,"spreadBps":0.01}}
{"ts":1770269100000,"data":{"midPrice":70275.2,"bestBid":70274.7,"bestAsk":70275.7,"spreadBps":0.01}}
{"ts":1770269115000,"data":{"midPrice":70313.3,"bestBid":70312.8,"bestAsk":70313.8,"spreadBps":0.01}}
{"ts":1770269130000,"data":{"midPrice":70151.4,"bestBid":70150.9,"bestAsk":70151.9,"spreadBps":0.01}}
{"ts":1770269145000,"data":{"midPrice":70199.5,"bestBid":70199,"bestAsk":70200,"spreadBps":0.01}}
{"ts":1770269160000,"data":{"midPrice":70199.5,"bestBid":70199,"bestAsk":70200,"spreadBps":0.01}}
{"ts":1770269175000,"data":{"midPrice":70200.7,"bestBid":70200.2,"bestAsk":70201.2,"spreadBps":0.01}}
{"ts":1770269190000,"data":{"midPrice":70106.8,"bestBid":70106.3,"bestAsk":70107.3,"spreadBps":0.01}}
{"ts":1770269205000,"data":{"midPrice":70156.8,"bestBid":70156.3,"bestAsk":70157.3,"spreadBps":0.01}}
{"ts":1770269220000,"data":{"midPrice":70156.8,"bestBid":70156.3,"bestAsk":70157.3,"spreadBps":0.01}}
{"ts":1770269235000,"data":{"midPrice":70382.4,"bestBid":70381.9,"bestAsk":70382.9,"spreadBps":0.01}}
{"ts":1770269250000,"data":{"midPrice":70156.7,"bestBid":70156.2,"bestAsk":70157.2,"spreadBps":0.01}}
{"ts":1770269265000,"data":{"midPrice":70330.2,"bestBid":70329.7,"bestAsk":70330.7,"spreadBps":0.01}}
{"ts":1770269280000,"data":{"midPrice":70330.2,"bestBid":70329.7,"bestAsk":70330.7,"spreadBps":0.01}}
{"ts":1770269295000,"data":{"midPrice":70497.7,"bestBid":70497.2,"bestAsk":70498.2,"spreadBps":0.01}}
{"ts":1770269310000,"data":{"midPrice":70313.7,"bestBid":70313.2,"bestAsk":70314.2,"spreadBps":0.01}}
{"ts":1770269325000,"data":{"midPrice":70484.8,"bestBid":70484.3,"bestAsk":70485.3,"spreadBps":0.01}}
{"ts":1770269340000,"data":{"midPrice":70484.8,"bestBid":70484.3,"bestAsk":70485.3,"spreadBps":0.01}}
{"ts":1770269355000,"data":{"midPrice":70603.1,"bestBid":70602.6,"bestAsk":70603.6,"spreadBps":0.01}}
{"ts":1770269370000,"data":{"midPrice":70378.6,"bestBid":70378.1,"bestAsk":70379.1,"spreadBps":0.01}}
{"ts":1770269385000,"data":{"midPrice":70399.9,"bestBid":70399.4,"bestAsk":70400.4,"spreadBps":0.01}}
{"ts":1770269400000,"data":{"midPrice":70399.9,"bestBid":70399.4,"bestAsk":70400.4,"spreadBps":0.01}}
{"ts":1770269415000,"data":{"midPrice":70522.8,"bestBid":70522.3,"bestAsk":70523.3,"spreadBps":0.01}}
{"ts":1770269430000,"data":{"midPrice":70369.6,"bestBid":70369.1,"bestAsk":70370.1,"spreadBps":0.01}}
{"ts":1770269445000,"data":{"midPrice":70471.9,"bestBid":70471.4,"bestAsk":70472.4,"spreadBps":0.01}}
{"ts":1770269460000,"data":{"midPrice":70471.9,"bestBid":70471.4,"bestAsk":70472.4,"spreadBps":0.01}}
{"ts":1770269475000,"data":{"midPrice":70518.9,"bestBid":70518.4,"bestAsk":70519.4,"spreadBps":0.01}}
{"ts":1770269490000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1770269505000,"data":{"midPrice":70399.3,"bestBid":70398.8,"bestAsk":70399.8,"spreadBps":0.01}}
{"ts":1770269520000,"data":{"midPrice":70399.3,"bestBid":70398.8,"bestAsk":70399.8,"spreadBps":0.01}}
{"ts":1770269535000,"data":{"midPrice":70442,"bestBid":70441.5,"bestAsk":70442.5,"spreadBps":0.01}}
{"ts":1770269550000,"data":{"midPrice":70294.1,"bestBid":70293.6,"bestAsk":70294.6,"spreadBps":0.01}}
{"ts":1770269565000,"data":{"midPrice":70376,"bestBid":70375.5,"bestAsk":70376.5,"spreadBps":0.01}}
{"ts":1770269580000,"data":{"midPrice":70376,"bestBid":70375.5,"bestAsk":70376.5,"spreadBps":0.01}}
{"ts":1770269595000,"data":{"midPrice":70452.8,"bestBid":70452.3,"bestAsk":70453.3,"spreadBps":0.01}}
{"ts":1770269610000,"data":{"midPrice":70376,"bestBid":70375.5,"bestAsk":70376.5,"spreadBps":0.01}}
{"ts":1770269625000,"data":{"midPrice":70402.3,"bestBid":70401.8,"bestAsk":70402.8,"spreadBps":0.01}}
{"ts":1770269640000,"data":{"midPrice":70402.3,"bestBid":70401.8,"bestAsk":70402.8,"spreadBps":0.01}}
{"ts":1770269655000,"data":{"midPrice":70459,"bestBid":70458.5,"bestAsk":70459.5,"spreadBps":0.01}}
{"ts":1770269670000,"data":{"midPrice":70390.8,"bestBid":70390.3,"bestAsk":70391.3,"spreadBps":0.01}}
{"ts":1770269685000,"data":{"midPrice":70434.9,"bestBid":70434.4,"bestAsk":70435.4,"spreadBps":0.01}}
{"ts":1770269700000,"data":{"midPrice":70434.9,"bestBid":70434.4,"bestAsk":70435.4,"spreadBps":0.01}}
{"ts":1770269715000,"data":{"midPrice":70658.1,"bestBid":70657.6,"bestAsk":70658.6,"spreadBps":0.01}}
{"ts":1770269730000,"data":{"midPrice":70434.8,"bestBid":70434.3,"bestAsk":70435.3,"spreadBps":0.01}}
{"ts":1770269745000,"data":{"midPrice":70610.1,"bestBid":70609.6,"bestAsk":70610.6,"spreadBps":0.01}}
{"ts":1770269760000,"data":{"midPrice":70610.1,"bestBid":70609.6,"bestAsk":70610.6,"spreadBps":0.01}}
{"ts":1770269775000,"data":{"midPrice":70740.8,"bestBid":70740.3,"bestAsk":70741.3,"spreadBps":0.01}}
{"ts":1770269790000,"data":{"midPrice":70550.2,"bestBid":70549.7,"bestAsk":70550.7,"spreadBps":0.01}}
{"ts":1770269805000,"data":{"midPrice":70684.8,"bestBid":70684.3,"bestAsk":70685.3,"spreadBps":0.01}}
{"ts":1770269820000,"data":{"midPrice":70684.8,"bestBid":70684.3,"bestAsk":70685.3,"spreadBps":0.01}}
{"ts":1770269835000,"data":{"midPrice":70886,"bestBid":70885.5,"bestAsk":70886.5,"spreadBps":0.01}}
{"ts":1770269850000,"data":{"midPrice":70684.8,"bestBid":70684.3,"bestAsk":70685.3,"spreadBps":0.01}}
{"ts":1770269865000,"data":{"midPrice":70874,"bestBid":70873.5,"bestAsk":70874.5,"spreadBps":0.01}}
{"ts":1770269880000,"data":{"midPrice":70874,"bestBid":70873.5,"bestAsk":70874.5,"spreadBps":0.01}}
{"ts":1770269895000,"data":{"midPrice":70874,"bestBid":70873.5,"bestAsk":70874.5,"spreadBps":0.01}}
{"ts":1770269910000,"data":{"midPrice":70737.9,"bestBid":70737.4,"bestAsk":70738.4,"spreadBps":0.01}}
{"ts":1770269925000,"data":{"midPrice":70755.6,"bestBid":70755.1,"bestAsk":70756.1,"spreadBps":0.01}}
{"ts":1770269940000,"data":{"midPrice":70755.6,"bestBid":70755.1,"bestAsk":70756.1,"spreadBps":0.01}}
{"ts":1770269955000,"data":{"midPrice":70766.5,"bestBid":70766,"bestAsk":70767,"spreadBps":0.01}}
{"ts":1770269970000,"data":{"midPrice":70652.4,"bestBid":70651.9,"bestAsk":70652.9,"spreadBps":0.01}}
{"ts":1770269985000,"data":{"midPrice":70699,"bestBid":70698.5,"bestAsk":70699.5,"spreadBps":0.01}}
{"ts":1770270000000,"data":{"midPrice":70699,"bestBid":70698.5,"bestAsk":70699.5,"spreadBps":0.01}}
{"ts":1770270015000,"data":{"midPrice":70817.8,"bestBid":70817.3,"bestAsk":70818.3,"spreadBps":0.01}}
{"ts":1770270030000,"data":{"midPrice":70689.2,"bestBid":70688.7,"bestAsk":70689.7,"spreadBps":0.01}}
{"ts":1770270045000,"data":{"midPrice":70807.9,"bestBid":70807.4,"bestAsk":70808.4,"spreadBps":0.01}}
{"ts":1770270060000,"data":{"midPrice":70807.9,"bestBid":70807.4,"bestAsk":70808.4,"spreadBps":0.01}}
{"ts":1770270075000,"data":{"midPrice":71133.9,"bestBid":71133.4,"bestAsk":71134.4,"spreadBps":0.01}}
{"ts":1770270090000,"data":{"midPrice":70798.3,"bestBid":70797.8,"bestAsk":70798.8,"spreadBps":0.01}}
{"ts":1770270105000,"data":{"midPrice":71014.4,"bestBid":71013.9,"bestAsk":71014.9,"spreadBps":0.01}}
{"ts":1770270120000,"data":{"midPrice":71014.4,"bestBid":71013.9,"bestAsk":71014.9,"spreadBps":0.01}}
{"ts":1770270135000,"data":{"midPrice":71112.2,"bestBid":71111.7,"bestAsk":71112.7,"spreadBps":0.01}}
{"ts":1770270150000,"data":{"midPrice":70957.8,"bestBid":70957.3,"bestAsk":70958.3,"spreadBps":0.01}}
{"ts":1770270165000,"data":{"midPrice":71074.5,"bestBid":71074,"bestAsk":71075,"spreadBps":0.01}}
{"ts":1770270180000,"data":{"midPrice":71074.5,"bestBid":71074,"bestAsk":71075,"spreadBps":0.01}}
{"ts":1770270195000,"data":{"midPrice":71100,"bestBid":71099.5,"bestAsk":71100.5,"spreadBps":0.01}}
{"ts":1770270210000,"data":{"midPrice":70985.3,"bestBid":70984.8,"bestAsk":70985.8,"spreadBps":0.01}}
{"ts":1770270225000,"data":{"midPrice":71027,"bestBid":71026.5,"bestAsk":71027.5,"spreadBps":0.01}}
{"ts":1770270240000,"data":{"midPrice":71027,"bestBid":71026.5,"bestAsk":71027.5,"spreadBps":0.01}}
{"ts":1770270255000,"data":{"midPrice":71092.6,"bestBid":71092.1,"bestAsk":71093.1,"spreadBps":0.01}}
{"ts":1770270270000,"data":{"midPrice":70971.4,"bestBid":70970.9,"bestAsk":70971.9,"spreadBps":0.01}}
{"ts":1770270285000,"data":{"midPrice":70975.4,"bestBid":70974.9,"bestAsk":70975.9,"spreadBps":0.01}}
{"ts":1770270300000,"data":{"midPrice":70975.4,"bestBid":70974.9,"bestAsk":70975.9,"spreadBps":0.01}}
{"ts":1770270315000,"data":{"midPrice":71013.9,"bestBid":71013.4,"bestAsk":71014.4,"spreadBps":0.01}}
{"ts":1770270330000,"data":{"midPrice":70867,"bestBid":70866.5,"bestAsk":70867.5,"spreadBps":0.01}}
{"ts":1770270345000,"data":{"midPrice":70873.4,"bestBid":70872.9,"bestAsk":70873.9,"spreadBps":0.01}}
{"ts":1770270360000,"data":{"midPrice":70873.4,"bestBid":70872.9,"bestAsk":70873.9,"spreadBps":0.01}}
{"ts":1770270375000,"data":{"midPrice":70896.3,"bestBid":70895.8,"bestAsk":70896.8,"spreadBps":0.01}}
{"ts":1770270390000,"data":{"midPrice":70710.5,"bestBid":70710,"bestAsk":70711,"spreadBps":0.01}}
{"ts":1770270405000,"data":{"midPrice":70750.5,"bestBid":70750,"bestAsk":70751,"spreadBps":0.01}}
{"ts":1770270420000,"data":{"midPrice":70750.5,"bestBid":70750,"bestAsk":70751,"spreadBps":0.01}}
{"ts":1770270435000,"data":{"midPrice":70785.3,"bestBid":70784.8,"bestAsk":70785.8,"spreadBps":0.01}}
{"ts":1770270450000,"data":{"midPrice":70547.6,"bestBid":70547.1,"bestAsk":70548.1,"spreadBps":0.01}}
{"ts":1770270465000,"data":{"midPrice":70562.5,"bestBid":70562,"bestAsk":70563,"spreadBps":0.01}}
{"ts":1770270480000,"data":{"midPrice":70562.5,"bestBid":70562,"bestAsk":70563,"spreadBps":0.01}}
{"ts":1770270495000,"data":{"midPrice":70710.2,"bestBid":70709.7,"bestAsk":70710.7,"spreadBps":0.01}}
{"ts":1770270510000,"data":{"midPrice":70556.7,"bestBid":70556.2,"bestAsk":70557.2,"spreadBps":0.01}}
{"ts":1770270525000,"data":{"midPrice":70678.4,"bestBid":70677.9,"bestAsk":70678.9,"spreadBps":0.01}}
{"ts":1770270540000,"data":{"midPrice":70678.4,"bestBid":70677.9,"bestAsk":70678.9,"spreadBps":0.01}}
{"ts":1770270555000,"data":{"midPrice":70726.1,"bestBid":70725.6,"bestAsk":70726.6,"spreadBps":0.01}}
{"ts":1770270570000,"data":{"midPrice":70603.9,"bestBid":70603.4,"bestAsk":70604.4,"spreadBps":0.01}}
{"ts":1770270585000,"data":{"midPrice":70631.5,"bestBid":70631,"bestAsk":70632,"spreadBps":0.01}}
{"ts":1770270600000,"data":{"midPrice":70631.5,"bestBid":70631,"bestAsk":70632,"spreadBps":0.01}}
{"ts":1770270615000,"data":{"midPrice":70761.1,"bestBid":70760.6,"bestAsk":70761.6,"spreadBps":0.01}}
{"ts":1770270630000,"data":{"midPrice":70624.2,"bestBid":70623.7,"bestAsk":70624.7,"spreadBps":0.01}}
{"ts":1770270645000,"data":{"midPrice":70750.6,"bestBid":70750.1,"bestAsk":70751.1,"spreadBps":0.01}}
{"ts":1770270660000,"data":{"midPrice":70750.6,"bestBid":70750.1,"bestAsk":70751.1,"spreadBps":0.01}}
{"ts":1770270675000,"data":{"midPrice":70838.9,"bestBid":70838.4,"bestAsk":70839.4,"spreadBps":0.01}}
{"ts":1770270690000,"data":{"midPrice":70743.2,"bestBid":70742.7,"bestAsk":70743.7,"spreadBps":0.01}}
{"ts":1770270705000,"data":{"midPrice":70800.7,"bestBid":70800.2,"bestAsk":70801.2,"spreadBps":0.01}}
{"ts":1770270720000,"data":{"midPrice":70800.7,"bestBid":70800.2,"bestAsk":70801.2,"spreadBps":0.01}}
{"ts":1770270735000,"data":{"midPrice":70840.7,"bestBid":70840.2,"bestAsk":70841.2,"spreadBps":0.01}}
{"ts":1770270750000,"data":{"midPrice":70635,"bestBid":70634.5,"bestAsk":70635.5,"spreadBps":0.01}}
{"ts":1770270765000,"data":{"midPrice":70654.1,"bestBid":70653.6,"bestAsk":70654.6,"spreadBps":0.01}}
{"ts":1770270780000,"data":{"midPrice":70654.1,"bestBid":70653.6,"bestAsk":70654.6,"spreadBps":0.01}}
{"ts":1770270795000,"data":{"midPrice":70705.7,"bestBid":70705.2,"bestAsk":70706.2,"spreadBps":0.01}}
{"ts":1770270810000,"data":{"midPrice":70613.2,"bestBid":70612.7,"bestAsk":70613.7,"spreadBps":0.01}}
{"ts":1770270825000,"data":{"midPrice":70666.2,"bestBid":70665.7,"bestAsk":70666.7,"spreadBps":0.01}}
{"ts":1770270840000,"data":{"midPrice":70666.2,"bestBid":70665.7,"bestAsk":70666.7,"spreadBps":0.01}}
{"ts":1770270855000,"data":{"midPrice":70724,"bestBid":70723.5,"bestAsk":70724.5,"spreadBps":0.01}}
{"ts":1770270870000,"data":{"midPrice":70621.5,"bestBid":70621,"bestAsk":70622,"spreadBps":0.01}}
{"ts":1770270885000,"data":{"midPrice":70676.8,"bestBid":70676.3,"bestAsk":70677.3,"spreadBps":0.01}}
{"ts":1770270900000,"data":{"midPrice":70676.8,"bestBid":70676.3,"bestAsk":70677.3,"spreadBps":0.01}}
{"ts":1770270915000,"data":{"midPrice":70688.7,"bestBid":70688.2,"bestAsk":70689.2,"spreadBps":0.01}}
{"ts":1770270930000,"data":{"midPrice":70608.4,"bestBid":70607.9,"bestAsk":70608.9,"spreadBps":0.01}}
{"ts":1770270945000,"data":{"midPrice":70641.3,"bestBid":70640.8,"bestAsk":70641.8,"spreadBps":0.01}}
{"ts":1770270960000,"data":{"midPrice":70641.3,"bestBid":70640.8,"bestAsk":70641.8,"spreadBps":0.01}}
{"ts":1770270975000,"data":{"midPrice":70658,"bestBid":70657.5,"bestAsk":70658.5,"spreadBps":0.01}}
{"ts":1770270990000,"data":{"midPrice":70591.6,"bestBid":70591.1,"bestAsk":70592.1,"spreadBps":0.01}}
{"ts":1770271005000,"data":{"midPrice":70597.5,"bestBid":70597,"bestAsk":70598,"spreadBps":0.01}}
{"ts":1770271020000,"data":{"midPrice":70597.5,"bestBid":70597,"bestAsk":70598,"spreadBps":0.01}}
{"ts":1770271035000,"data":{"midPrice":70732.9,"bestBid":70732.4,"bestAsk":70733.4,"spreadBps":0.01}}
{"ts":1770271050000,"data":{"midPrice":70597.5,"bestBid":70597,"bestAsk":70598,"spreadBps":0.01}}
{"ts":1770271065000,"data":{"midPrice":70670,"bestBid":70669.5,"bestAsk":70670.5,"spreadBps":0.01}}
{"ts":1770271080000,"data":{"midPrice":70670,"bestBid":70669.5,"bestAsk":70670.5,"spreadBps":0.01}}
{"ts":1770271095000,"data":{"midPrice":70681.3,"bestBid":70680.8,"bestAsk":70681.8,"spreadBps":0.01}}
{"ts":1770271110000,"data":{"midPrice":70645.5,"bestBid":70645,"bestAsk":70646,"spreadBps":0.01}}
{"ts":1770271125000,"data":{"midPrice":70659.2,"bestBid":70658.7,"bestAsk":70659.7,"spreadBps":0.01}}
{"ts":1770271140000,"data":{"midPrice":70659.2,"bestBid":70658.7,"bestAsk":70659.7,"spreadBps":0.01}}
{"ts":1770271155000,"data":{"midPrice":70693.9,"bestBid":70693.4,"bestAsk":70694.4,"spreadBps":0.01}}
{"ts":1770271170000,"data":{"midPrice":70605.6,"bestBid":70605.1,"bestAsk":70606.1,"spreadBps":0.01}}
{"ts":1770271185000,"data":{"midPrice":70693.8,"bestBid":70693.3,"bestAsk":70694.3,"spreadBps":0.01}}
{"ts":1770271200000,"data":{"midPrice":70693.8,"bestBid":70693.3,"bestAsk":70694.3,"spreadBps":0.01}}
{"ts":1770271215000,"data":{"midPrice":70828.2,"bestBid":70827.7,"bestAsk":70828.7,"spreadBps":0.01}}
{"ts":1770271230000,"data":{"midPrice":70693.8,"bestBid":70693.3,"bestAsk":70694.3,"spreadBps":0.01}}
{"ts":1770271245000,"data":{"midPrice":70771.5,"bestBid":70771,"bestAsk":70772,"spreadBps":0.01}}
{"ts":1770271260000,"data":{"midPrice":70771.5,"bestBid":70771,"bestAsk":70772,"spreadBps":0.01}}
{"ts":1770271275000,"data":{"midPrice":70887.1,"bestBid":70886.6,"bestAsk":70887.6,"spreadBps":0.01}}
{"ts":1770271290000,"data":{"midPrice":70688.8,"bestBid":70688.3,"bestAsk":70689.3,"spreadBps":0.01}}
{"ts":1770271305000,"data":{"midPrice":70759.5,"bestBid":70759,"bestAsk":70760,"spreadBps":0.01}}
{"ts":1770271320000,"data":{"midPrice":70759.5,"bestBid":70759,"bestAsk":70760,"spreadBps":0.01}}
{"ts":1770271335000,"data":{"midPrice":70835.5,"bestBid":70835,"bestAsk":70836,"spreadBps":0.01}}
{"ts":1770271350000,"data":{"midPrice":70738.5,"bestBid":70738,"bestAsk":70739,"spreadBps":0.01}}
{"ts":1770271365000,"data":{"midPrice":70788.8,"bestBid":70788.3,"bestAsk":70789.3,"spreadBps":0.01}}
{"ts":1770271380000,"data":{"midPrice":70788.8,"bestBid":70788.3,"bestAsk":70789.3,"spreadBps":0.01}}
{"ts":1770271395000,"data":{"midPrice":70837.9,"bestBid":70837.4,"bestAsk":70838.4,"spreadBps":0.01}}
{"ts":1770271410000,"data":{"midPrice":70651.1,"bestBid":70650.6,"bestAsk":70651.6,"spreadBps":0.01}}
{"ts":1770271425000,"data":{"midPrice":70651.1,"bestBid":70650.6,"bestAsk":70651.6,"spreadBps":0.01}}
{"ts":1770271440000,"data":{"midPrice":70651.1,"bestBid":70650.6,"bestAsk":70651.6,"spreadBps":0.01}}
{"ts":1770271455000,"data":{"midPrice":70708.7,"bestBid":70708.2,"bestAsk":70709.2,"spreadBps":0.01}}
{"ts":1770271470000,"data":{"midPrice":70537,"bestBid":70536.5,"bestAsk":70537.5,"spreadBps":0.01}}
{"ts":1770271485000,"data":{"midPrice":70567.1,"bestBid":70566.6,"bestAsk":70567.6,"spreadBps":0.01}}
{"ts":1770271500000,"data":{"midPrice":70567.1,"bestBid":70566.6,"bestAsk":70567.6,"spreadBps":0.01}}
{"ts":1770271515000,"data":{"midPrice":70604.9,"bestBid":70604.4,"bestAsk":70605.4,"spreadBps":0.01}}
{"ts":1770271530000,"data":{"midPrice":70428.8,"bestBid":70428.3,"bestAsk":70429.3,"spreadBps":0.01}}
{"ts":1770271545000,"data":{"midPrice":70485.3,"bestBid":70484.8,"bestAsk":70485.8,"spreadBps":0.01}}
{"ts":1770271560000,"data":{"midPrice":70485.3,"bestBid":70484.8,"bestAsk":70485.8,"spreadBps":0.01}}
{"ts":1770271575000,"data":{"midPrice":70589,"bestBid":70588.5,"bestAsk":70589.5,"spreadBps":0.01}}
{"ts":1770271590000,"data":{"midPrice":70455.5,"bestBid":70455,"bestAsk":70456,"spreadBps":0.01}}
{"ts":1770271605000,"data":{"midPrice":70571.9,"bestBid":70571.4,"bestAsk":70572.4,"spreadBps":0.01}}
{"ts":1770271620000,"data":{"midPrice":70571.9,"bestBid":70571.4,"bestAsk":70572.4,"spreadBps":0.01}}
{"ts":1770271635000,"data":{"midPrice":70709.6,"bestBid":70709.1,"bestAsk":70710.1,"spreadBps":0.01}}
{"ts":1770271650000,"data":{"midPrice":70540,"bestBid":70539.5,"bestAsk":70540.5,"spreadBps":0.01}}
{"ts":1770271665000,"data":{"midPrice":70552.2,"bestBid":70551.7,"bestAsk":70552.7,"spreadBps":0.01}}
{"ts":1770271680000,"data":{"midPrice":70552.2,"bestBid":70551.7,"bestAsk":70552.7,"spreadBps":0.01}}
{"ts":1770271695000,"data":{"midPrice":70597.5,"bestBid":70597,"bestAsk":70598,"spreadBps":0.01}}
{"ts":1770271710000,"data":{"midPrice":70508,"bestBid":70507.5,"bestAsk":70508.5,"spreadBps":0.01}}
{"ts":1770271725000,"data":{"midPrice":70580.5,"bestBid":70580,"bestAsk":70581,"spreadBps":0.01}}
{"ts":1770271740000,"data":{"midPrice":70580.5,"bestBid":70580,"bestAsk":70581,"spreadBps":0.01}}
{"ts":1770271755000,"data":{"midPrice":70647.9,"bestBid":70647.4,"bestAsk":70648.4,"spreadBps":0.01}}
{"ts":1770271770000,"data":{"midPrice":70531.1,"bestBid":70530.6,"bestAsk":70531.6,"spreadBps":0.01}}
{"ts":1770271785000,"data":{"midPrice":70535.4,"bestBid":70534.9,"bestAsk":70535.9,"spreadBps":0.01}}
{"ts":1770271800000,"data":{"midPrice":70535.4,"bestBid":70534.9,"bestAsk":70535.9,"spreadBps":0.01}}
{"ts":1770271815000,"data":{"midPrice":70707.4,"bestBid":70706.9,"bestAsk":70707.9,"spreadBps":0.01}}
{"ts":1770271830000,"data":{"midPrice":70459.6,"bestBid":70459.1,"bestAsk":70460.1,"spreadBps":0.01}}
{"ts":1770271845000,"data":{"midPrice":70662.3,"bestBid":70661.8,"bestAsk":70662.8,"spreadBps":0.01}}
{"ts":1770271860000,"data":{"midPrice":70662.3,"bestBid":70661.8,"bestAsk":70662.8,"spreadBps":0.01}}
{"ts":1770271875000,"data":{"midPrice":70705.2,"bestBid":70704.7,"bestAsk":70705.7,"spreadBps":0.01}}
{"ts":1770271890000,"data":{"midPrice":70625.5,"bestBid":70625,"bestAsk":70626,"spreadBps":0.01}}
{"ts":1770271905000,"data":{"midPrice":70642.8,"bestBid":70642.3,"bestAsk":70643.3,"spreadBps":0.01}}
{"ts":1770271920000,"data":{"midPrice":70642.8,"bestBid":70642.3,"bestAsk":70643.3,"spreadBps":0.01}}
{"ts":1770271935000,"data":{"midPrice":70692,"bestBid":70691.5,"bestAsk":70692.5,"spreadBps":0.01}}
{"ts":1770271950000,"data":{"midPrice":70628.6,"bestBid":70628.1,"bestAsk":70629.1,"spreadBps":0.01}}
{"ts":1770271965000,"data":{"midPrice":70628.6,"bestBid":70628.1,"bestAsk":70629.1,"spreadBps":0.01}}
{"ts":1770271980000,"data":{"midPrice":70628.6,"bestBid":70628.1,"bestAsk":70629.1,"spreadBps":0.01}}
{"ts":1770271995000,"data":{"midPrice":70673.7,"bestBid":70673.2,"bestAsk":70674.2,"spreadBps":0.01}}
{"ts":1770272010000,"data":{"midPrice":70615,"bestBid":70614.5,"bestAsk":70615.5,"spreadBps":0.01}}
{"ts":1770272025000,"data":{"midPrice":70673.7,"bestBid":70673.2,"bestAsk":70674.2,"spreadBps":0.01}}
{"ts":1770272040000,"data":{"midPrice":70673.7,"bestBid":70673.2,"bestAsk":70674.2,"spreadBps":0.01}}
{"ts":1770272055000,"data":{"midPrice":70694.2,"bestBid":70693.7,"bestAsk":70694.7,"spreadBps":0.01}}
{"ts":1770272070000,"data":{"midPrice":70608.8,"bestBid":70608.3,"bestAsk":70609.3,"spreadBps":0.01}}
{"ts":1770272085000,"data":{"midPrice":70632.1,"bestBid":70631.6,"bestAsk":70632.6,"spreadBps":0.01}}
{"ts":1770272100000,"data":{"midPrice":70632.1,"bestBid":70631.6,"bestAsk":70632.6,"spreadBps":0.01}}
{"ts":1770272115000,"data":{"midPrice":70666.4,"bestBid":70665.9,"bestAsk":70666.9,"spreadBps":0.01}}
{"ts":1770272130000,"data":{"midPrice":70552.2,"bestBid":70551.7,"bestAsk":70552.7,"spreadBps":0.01}}
{"ts":1770272145000,"data":{"midPrice":70599.2,"bestBid":70598.7,"bestAsk":70599.7,"spreadBps":0.01}}
{"ts":1770272160000,"data":{"midPrice":70599.2,"bestBid":70598.7,"bestAsk":70599.7,"spreadBps":0.01}}
{"ts":1770272175000,"data":{"midPrice":70730.7,"bestBid":70730.2,"bestAsk":70731.2,"spreadBps":0.01}}
{"ts":1770272190000,"data":{"midPrice":70590,"bestBid":70589.5,"bestAsk":70590.5,"spreadBps":0.01}}
{"ts":1770272205000,"data":{"midPrice":70723.1,"bestBid":70722.6,"bestAsk":70723.6,"spreadBps":0.01}}
{"ts":1770272220000,"data":{"midPrice":70723.1,"bestBid":70722.6,"bestAsk":70723.6,"spreadBps":0.01}}
{"ts":1770272235000,"data":{"midPrice":70822.5,"bestBid":70822,"bestAsk":70823,"spreadBps":0.01}}
{"ts":1770272250000,"data":{"midPrice":70701.6,"bestBid":70701.1,"bestAsk":70702.1,"spreadBps":0.01}}
{"ts":1770272265000,"data":{"midPrice":70733.2,"bestBid":70732.7,"bestAsk":70733.7,"spreadBps":0.01}}
{"ts":1770272280000,"data":{"midPrice":70733.2,"bestBid":70732.7,"bestAsk":70733.7,"spreadBps":0.01}}
{"ts":1770272295000,"data":{"midPrice":70748,"bestBid":70747.5,"bestAsk":70748.5,"spreadBps":0.01}}
{"ts":1770272310000,"data":{"midPrice":70573.8,"bestBid":70573.3,"bestAsk":70574.3,"spreadBps":0.01}}
{"ts":1770272325000,"data":{"midPrice":70576.1,"bestBid":70575.6,"bestAsk":70576.6,"spreadBps":0.01}}
{"ts":1770272340000,"data":{"midPrice":70576.1,"bestBid":70575.6,"bestAsk":70576.6,"spreadBps":0.01}}
{"ts":1770272355000,"data":{"midPrice":70576.1,"bestBid":70575.6,"bestAsk":70576.6,"spreadBps":0.01}}
{"ts":1770272370000,"data":{"midPrice":70458.2,"bestBid":70457.7,"bestAsk":70458.7,"spreadBps":0.01}}
{"ts":1770272385000,"data":{"midPrice":70476.6,"bestBid":70476.1,"bestAsk":70477.1,"spreadBps":0.01}}
{"ts":1770272400000,"data":{"midPrice":70476.6,"bestBid":70476.1,"bestAsk":70477.1,"spreadBps":0.01}}
{"ts":1770272415000,"data":{"midPrice":70512.2,"bestBid":70511.7,"bestAsk":70512.7,"spreadBps":0.01}}
{"ts":1770272430000,"data":{"midPrice":70457.1,"bestBid":70456.6,"bestAsk":70457.6,"spreadBps":0.01}}
{"ts":1770272445000,"data":{"midPrice":70470.4,"bestBid":70469.9,"bestAsk":70470.9,"spreadBps":0.01}}
{"ts":1770272460000,"data":{"midPrice":70470.4,"bestBid":70469.9,"bestAsk":70470.9,"spreadBps":0.01}}
{"ts":1770272475000,"data":{"midPrice":70503.9,"bestBid":70503.4,"bestAsk":70504.4,"spreadBps":0.01}}
{"ts":1770272490000,"data":{"midPrice":70412.4,"bestBid":70411.9,"bestAsk":70412.9,"spreadBps":0.01}}
{"ts":1770272505000,"data":{"midPrice":70453.7,"bestBid":70453.2,"bestAsk":70454.2,"spreadBps":0.01}}
{"ts":1770272520000,"data":{"midPrice":70453.7,"bestBid":70453.2,"bestAsk":70454.2,"spreadBps":0.01}}
{"ts":1770272535000,"data":{"midPrice":70488,"bestBid":70487.5,"bestAsk":70488.5,"spreadBps":0.01}}
{"ts":1770272550000,"data":{"midPrice":70420,"bestBid":70419.5,"bestAsk":70420.5,"spreadBps":0.01}}
{"ts":1770272565000,"data":{"midPrice":70464.6,"bestBid":70464.1,"bestAsk":70465.1,"spreadBps":0.01}}
{"ts":1770272580000,"data":{"midPrice":70464.6,"bestBid":70464.1,"bestAsk":70465.1,"spreadBps":0.01}}
{"ts":1770272595000,"data":{"midPrice":70559.7,"bestBid":70559.2,"bestAsk":70560.2,"spreadBps":0.01}}
{"ts":1770272610000,"data":{"midPrice":70464.6,"bestBid":70464.1,"bestAsk":70465.1,"spreadBps":0.01}}
{"ts":1770272625000,"data":{"midPrice":70512.5,"bestBid":70512,"bestAsk":70513,"spreadBps":0.01}}
{"ts":1770272640000,"data":{"midPrice":70512.5,"bestBid":70512,"bestAsk":70513,"spreadBps":0.01}}
{"ts":1770272655000,"data":{"midPrice":70540.3,"bestBid":70539.8,"bestAsk":70540.8,"spreadBps":0.01}}
{"ts":1770272670000,"data":{"midPrice":70455.1,"bestBid":70454.6,"bestAsk":70455.6,"spreadBps":0.01}}
{"ts":1770272685000,"data":{"midPrice":70476,"bestBid":70475.5,"bestAsk":70476.5,"spreadBps":0.01}}
{"ts":1770272700000,"data":{"midPrice":70476,"bestBid":70475.5,"bestAsk":70476.5,"spreadBps":0.01}}
{"ts":1770272715000,"data":{"midPrice":70499.1,"bestBid":70498.6,"bestAsk":70499.6,"spreadBps":0.01}}
{"ts":1770272730000,"data":{"midPrice":70439,"bestBid":70438.5,"bestAsk":70439.5,"spreadBps":0.01}}
{"ts":1770272745000,"data":{"midPrice":70452.3,"bestBid":70451.8,"bestAsk":70452.8,"spreadBps":0.01}}
{"ts":1770272760000,"data":{"midPrice":70452.3,"bestBid":70451.8,"bestAsk":70452.8,"spreadBps":0.01}}
{"ts":1770272775000,"data":{"midPrice":70595.8,"bestBid":70595.3,"bestAsk":70596.3,"spreadBps":0.01}}
{"ts":1770272790000,"data":{"midPrice":70439.8,"bestBid":70439.3,"bestAsk":70440.3,"spreadBps":0.01}}
{"ts":1770272805000,"data":{"midPrice":70534.1,"bestBid":70533.6,"bestAsk":70534.6,"spreadBps":0.01}}
{"ts":1770272820000,"data":{"midPrice":70534.1,"bestBid":70533.6,"bestAsk":70534.6,"spreadBps":0.01}}
{"ts":1770272835000,"data":{"midPrice":70534.1,"bestBid":70533.6,"bestAsk":70534.6,"spreadBps":0.01}}
{"ts":1770272850000,"data":{"midPrice":70432.9,"bestBid":70432.4,"bestAsk":70433.4,"spreadBps":0.01}}
{"ts":1770272865000,"data":{"midPrice":70501.5,"bestBid":70501,"bestAsk":70502,"spreadBps":0.01}}
{"ts":1770272880000,"data":{"midPrice":70501.5,"bestBid":70501,"bestAsk":70502,"spreadBps":0.01}}
{"ts":1770272895000,"data":{"midPrice":70565.9,"bestBid":70565.4,"bestAsk":70566.4,"spreadBps":0.01}}
{"ts":1770272910000,"data":{"midPrice":70394.3,"bestBid":70393.8,"bestAsk":70394.8,"spreadBps":0.01}}
{"ts":1770272925000,"data":{"midPrice":70425,"bestBid":70424.5,"bestAsk":70425.5,"spreadBps":0.01}}
{"ts":1770272940000,"data":{"midPrice":70425,"bestBid":70424.5,"bestAsk":70425.5,"spreadBps":0.01}}
{"ts":1770272955000,"data":{"midPrice":70493.9,"bestBid":70493.4,"bestAsk":70494.4,"spreadBps":0.01}}
{"ts":1770272970000,"data":{"midPrice":70425,"bestBid":70424.5,"bestAsk":70425.5,"spreadBps":0.01}}
{"ts":1770272985000,"data":{"midPrice":70490.2,"bestBid":70489.7,"bestAsk":70490.7,"spreadBps":0.01}}
{"ts":1770273000000,"data":{"midPrice":70490.2,"bestBid":70489.7,"bestAsk":70490.7,"spreadBps":0.01}}
{"ts":1770273015000,"data":{"midPrice":70617.8,"bestBid":70617.3,"bestAsk":70618.3,"spreadBps":0.01}}
{"ts":1770273030000,"data":{"midPrice":70488,"bestBid":70487.5,"bestAsk":70488.5,"spreadBps":0.01}}
{"ts":1770273045000,"data":{"midPrice":70594.1,"bestBid":70593.6,"bestAsk":70594.6,"spreadBps":0.01}}
{"ts":1770273060000,"data":{"midPrice":70594.1,"bestBid":70593.6,"bestAsk":70594.6,"spreadBps":0.01}}
{"ts":1770273075000,"data":{"midPrice":70602,"bestBid":70601.5,"bestAsk":70602.5,"spreadBps":0.01}}
{"ts":1770273090000,"data":{"midPrice":70561.8,"bestBid":70561.3,"bestAsk":70562.3,"spreadBps":0.01}}
{"ts":1770273105000,"data":{"midPrice":70594.7,"bestBid":70594.2,"bestAsk":70595.2,"spreadBps":0.01}}
{"ts":1770273120000,"data":{"midPrice":70594.7,"bestBid":70594.2,"bestAsk":70595.2,"spreadBps":0.01}}
{"ts":1770273135000,"data":{"midPrice":70626.6,"bestBid":70626.1,"bestAsk":70627.1,"spreadBps":0.01}}
{"ts":1770273150000,"data":{"midPrice":70582.9,"bestBid":70582.4,"bestAsk":70583.4,"spreadBps":0.01}}
{"ts":1770273165000,"data":{"midPrice":70616.2,"bestBid":70615.7,"bestAsk":70616.7,"spreadBps":0.01}}
{"ts":1770273180000,"data":{"midPrice":70616.2,"bestBid":70615.7,"bestAsk":70616.7,"spreadBps":0.01}}
{"ts":1770273195000,"data":{"midPrice":70741,"bestBid":70740.5,"bestAsk":70741.5,"spreadBps":0.01}}
{"ts":1770273210000,"data":{"midPrice":70616.1,"bestBid":70615.6,"bestAsk":70616.6,"spreadBps":0.01}}
{"ts":1770273225000,"data":{"midPrice":70704,"bestBid":70703.5,"bestAsk":70704.5,"spreadBps":0.01}}
{"ts":1770273240000,"data":{"midPrice":70704,"bestBid":70703.5,"bestAsk":70704.5,"spreadBps":0.01}}
{"ts":1770273255000,"data":{"midPrice":70877.2,"bestBid":70876.7,"bestAsk":70877.7,"spreadBps":0.01}}
{"ts":1770273270000,"data":{"midPrice":70704,"bestBid":70703.5,"bestAsk":70704.5,"spreadBps":0.01}}
{"ts":1770273285000,"data":{"midPrice":70823,"bestBid":70822.5,"bestAsk":70823.5,"spreadBps":0.01}}
{"ts":1770273300000,"data":{"midPrice":70823,"bestBid":70822.5,"bestAsk":70823.5,"spreadBps":0.01}}
{"ts":1770273315000,"data":{"midPrice":70892.3,"bestBid":70891.8,"bestAsk":70892.8,"spreadBps":0.01}}
{"ts":1770273330000,"data":{"midPrice":70786,"bestBid":70785.5,"bestAsk":70786.5,"spreadBps":0.01}}
{"ts":1770273345000,"data":{"midPrice":70840.6,"bestBid":70840.1,"bestAsk":70841.1,"spreadBps":0.01}}
{"ts":1770273360000,"data":{"midPrice":70840.6,"bestBid":70840.1,"bestAsk":70841.1,"spreadBps":0.01}}
{"ts":1770273375000,"data":{"midPrice":70928.4,"bestBid":70927.9,"bestAsk":70928.9,"spreadBps":0.01}}
{"ts":1770273390000,"data":{"midPrice":70820.2,"bestBid":70819.7,"bestAsk":70820.7,"spreadBps":0.01}}
{"ts":1770273405000,"data":{"midPrice":70868.9,"bestBid":70868.4,"bestAsk":70869.4,"spreadBps":0.01}}
{"ts":1770273420000,"data":{"midPrice":70868.9,"bestBid":70868.4,"bestAsk":70869.4,"spreadBps":0.01}}
{"ts":1770273435000,"data":{"midPrice":70868.9,"bestBid":70868.4,"bestAsk":70869.4,"spreadBps":0.01}}
{"ts":1770273450000,"data":{"midPrice":70699.4,"bestBid":70698.9,"bestAsk":70699.9,"spreadBps":0.01}}
{"ts":1770273465000,"data":{"midPrice":70812.6,"bestBid":70812.1,"bestAsk":70813.1,"spreadBps":0.01}}
{"ts":1770273480000,"data":{"midPrice":70812.6,"bestBid":70812.1,"bestAsk":70813.1,"spreadBps":0.01}}
{"ts":1770273495000,"data":{"midPrice":70881.2,"bestBid":70880.7,"bestAsk":70881.7,"spreadBps":0.01}}
{"ts":1770273510000,"data":{"midPrice":70785,"bestBid":70784.5,"bestAsk":70785.5,"spreadBps":0.01}}
{"ts":1770273525000,"data":{"midPrice":70857.5,"bestBid":70857,"bestAsk":70858,"spreadBps":0.01}}
{"ts":1770273540000,"data":{"midPrice":70857.5,"bestBid":70857,"bestAsk":70858,"spreadBps":0.01}}
{"ts":1770273555000,"data":{"midPrice":70913.6,"bestBid":70913.1,"bestAsk":70914.1,"spreadBps":0.01}}
{"ts":1770273570000,"data":{"midPrice":70838.3,"bestBid":70837.8,"bestAsk":70838.8,"spreadBps":0.01}}
{"ts":1770273585000,"data":{"midPrice":70913.5,"bestBid":70913,"bestAsk":70914,"spreadBps":0.01}}
{"ts":1770273600000,"data":{"midPrice":70913.5,"bestBid":70913,"bestAsk":70914,"spreadBps":0.01}}
{"ts":1770273615000,"data":{"midPrice":70918.4,"bestBid":70917.9,"bestAsk":70918.9,"spreadBps":0.01}}
{"ts":1770273630000,"data":{"midPrice":70876.9,"bestBid":70876.4,"bestAsk":70877.4,"spreadBps":0.01}}
{"ts":1770273645000,"data":{"midPrice":70910.6,"bestBid":70910.1,"bestAsk":70911.1,"spreadBps":0.01}}
{"ts":1770273660000,"data":{"midPrice":70910.6,"bestBid":70910.1,"bestAsk":70911.1,"spreadBps":0.01}}
{"ts":1770273675000,"data":{"midPrice":70928,"bestBid":70927.5,"bestAsk":70928.5,"spreadBps":0.01}}
{"ts":1770273690000,"data":{"midPrice":70834,"bestBid":70833.5,"bestAsk":70834.5,"spreadBps":0.01}}
{"ts":1770273705000,"data":{"midPrice":70928,"bestBid":70927.5,"bestAsk":70928.5,"spreadBps":0.01}}
{"ts":1770273720000,"data":{"midPrice":70928,"bestBid":70927.5,"bestAsk":70928.5,"spreadBps":0.01}}
{"ts":1770273735000,"data":{"midPrice":70949.9,"bestBid":70949.4,"bestAsk":70950.4,"spreadBps":0.01}}
{"ts":1770273750000,"data":{"midPrice":70874.9,"bestBid":70874.4,"bestAsk":70875.4,"spreadBps":0.01}}
{"ts":1770273765000,"data":{"midPrice":70874.9,"bestBid":70874.4,"bestAsk":70875.4,"spreadBps":0.01}}
{"ts":1770273780000,"data":{"midPrice":70874.9,"bestBid":70874.4,"bestAsk":70875.4,"spreadBps":0.01}}
{"ts":1770273795000,"data":{"midPrice":70944,"bestBid":70943.5,"bestAsk":70944.5,"spreadBps":0.01}}
{"ts":1770273810000,"data":{"midPrice":70860,"bestBid":70859.5,"bestAsk":70860.5,"spreadBps":0.01}}
{"ts":1770273825000,"data":{"midPrice":70915.1,"bestBid":70914.6,"bestAsk":70915.6,"spreadBps":0.01}}
{"ts":1770273840000,"data":{"midPrice":70915.1,"bestBid":70914.6,"bestAsk":70915.6,"spreadBps":0.01}}
{"ts":1770273855000,"data":{"midPrice":70949.9,"bestBid":70949.4,"bestAsk":70950.4,"spreadBps":0.01}}
{"ts":1770273870000,"data":{"midPrice":70823.9,"bestBid":70823.4,"bestAsk":70824.4,"spreadBps":0.01}}
{"ts":1770273885000,"data":{"midPrice":70850.4,"bestBid":70849.9,"bestAsk":70850.9,"spreadBps":0.01}}
{"ts":1770273900000,"data":{"midPrice":70850.4,"bestBid":70849.9,"bestAsk":70850.9,"spreadBps":0.01}}
{"ts":1770273915000,"data":{"midPrice":70945.3,"bestBid":70944.8,"bestAsk":70945.8,"spreadBps":0.01}}
{"ts":1770273930000,"data":{"midPrice":70850.4,"bestBid":70849.9,"bestAsk":70850.9,"spreadBps":0.01}}
{"ts":1770273945000,"data":{"midPrice":70945.3,"bestBid":70944.8,"bestAsk":70945.8,"spreadBps":0.01}}
{"ts":1770273960000,"data":{"midPrice":70945.3,"bestBid":70944.8,"bestAsk":70945.8,"spreadBps":0.01}}
{"ts":1770273975000,"data":{"midPrice":70950,"bestBid":70949.5,"bestAsk":70950.5,"spreadBps":0.01}}
{"ts":1770273990000,"data":{"midPrice":70834.6,"bestBid":70834.1,"bestAsk":70835.1,"spreadBps":0.01}}
{"ts":1770274005000,"data":{"midPrice":70841.2,"bestBid":70840.7,"bestAsk":70841.7,"spreadBps":0.01}}
{"ts":1770274020000,"data":{"midPrice":70841.2,"bestBid":70840.7,"bestAsk":70841.7,"spreadBps":0.01}}
{"ts":1770274035000,"data":{"midPrice":70878.9,"bestBid":70878.4,"bestAsk":70879.4,"spreadBps":0.01}}
{"ts":1770274050000,"data":{"midPrice":70564,"bestBid":70563.5,"bestAsk":70564.5,"spreadBps":0.01}}
{"ts":1770274065000,"data":{"midPrice":70617.4,"bestBid":70616.9,"bestAsk":70617.9,"spreadBps":0.01}}
{"ts":1770274080000,"data":{"midPrice":70617.4,"bestBid":70616.9,"bestAsk":70617.9,"spreadBps":0.01}}
{"ts":1770274095000,"data":{"midPrice":70669.1,"bestBid":70668.6,"bestAsk":70669.6,"spreadBps":0.01}}
{"ts":1770274110000,"data":{"midPrice":70540.8,"bestBid":70540.3,"bestAsk":70541.3,"spreadBps":0.01}}
{"ts":1770274125000,"data":{"midPrice":70666,"bestBid":70665.5,"bestAsk":70666.5,"spreadBps":0.01}}
{"ts":1770274140000,"data":{"midPrice":70666,"bestBid":70665.5,"bestAsk":70666.5,"spreadBps":0.01}}
{"ts":1770274155000,"data":{"midPrice":70827.1,"bestBid":70826.6,"bestAsk":70827.6,"spreadBps":0.01}}
{"ts":1770274170000,"data":{"midPrice":70632.6,"bestBid":70632.1,"bestAsk":70633.1,"spreadBps":0.01}}
{"ts":1770274185000,"data":{"midPrice":70736,"bestBid":70735.5,"bestAsk":70736.5,"spreadBps":0.01}}
{"ts":1770274200000,"data":{"midPrice":70736,"bestBid":70735.5,"bestAsk":70736.5,"spreadBps":0.01}}
{"ts":1770274215000,"data":{"midPrice":70818.4,"bestBid":70817.9,"bestAsk":70818.9,"spreadBps":0.01}}
{"ts":1770274230000,"data":{"midPrice":70730.6,"bestBid":70730.1,"bestAsk":70731.1,"spreadBps":0.01}}
{"ts":1770274245000,"data":{"midPrice":70766.7,"bestBid":70766.2,"bestAsk":70767.2,"spreadBps":0.01}}
{"ts":1770274260000,"data":{"midPrice":70766.7,"bestBid":70766.2,"bestAsk":70767.2,"spreadBps":0.01}}
{"ts":1770274275000,"data":{"midPrice":70821.6,"bestBid":70821.1,"bestAsk":70822.1,"spreadBps":0.01}}
{"ts":1770274290000,"data":{"midPrice":70707.7,"bestBid":70707.2,"bestAsk":70708.2,"spreadBps":0.01}}
{"ts":1770274305000,"data":{"midPrice":70744.8,"bestBid":70744.3,"bestAsk":70745.3,"spreadBps":0.01}}
{"ts":1770274320000,"data":{"midPrice":70744.8,"bestBid":70744.3,"bestAsk":70745.3,"spreadBps":0.01}}
{"ts":1770274335000,"data":{"midPrice":70795.9,"bestBid":70795.4,"bestAsk":70796.4,"spreadBps":0.01}}
{"ts":1770274350000,"data":{"midPrice":70715.5,"bestBid":70715,"bestAsk":70716,"spreadBps":0.01}}
{"ts":1770274365000,"data":{"midPrice":70779.2,"bestBid":70778.7,"bestAsk":70779.7,"spreadBps":0.01}}
{"ts":1770274380000,"data":{"midPrice":70779.2,"bestBid":70778.7,"bestAsk":70779.7,"spreadBps":0.01}}
{"ts":1770274395000,"data":{"midPrice":70792.6,"bestBid":70792.1,"bestAsk":70793.1,"spreadBps":0.01}}
{"ts":1770274410000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1770274425000,"data":{"midPrice":70727.9,"bestBid":70727.4,"bestAsk":70728.4,"spreadBps":0.01}}
{"ts":1770274440000,"data":{"midPrice":70727.9,"bestBid":70727.4,"bestAsk":70728.4,"spreadBps":0.01}}
{"ts":1770274455000,"data":{"midPrice":70795,"bestBid":70794.5,"bestAsk":70795.5,"spreadBps":0.01}}
{"ts":1770274470000,"data":{"midPrice":70686.8,"bestBid":70686.3,"bestAsk":70687.3,"spreadBps":0.01}}
{"ts":1770274485000,"data":{"midPrice":70753.5,"bestBid":70753,"bestAsk":70754,"spreadBps":0.01}}
{"ts":1770274500000,"data":{"midPrice":70753.5,"bestBid":70753,"bestAsk":70754,"spreadBps":0.01}}
{"ts":1770274515000,"data":{"midPrice":70819.5,"bestBid":70819,"bestAsk":70820,"spreadBps":0.01}}
{"ts":1770274530000,"data":{"midPrice":70741.2,"bestBid":70740.7,"bestAsk":70741.7,"spreadBps":0.01}}
{"ts":1770274545000,"data":{"midPrice":70801.3,"bestBid":70800.8,"bestAsk":70801.8,"spreadBps":0.01}}
{"ts":1770274560000,"data":{"midPrice":70801.3,"bestBid":70800.8,"bestAsk":70801.8,"spreadBps":0.01}}
{"ts":1770274575000,"data":{"midPrice":70859.1,"bestBid":70858.6,"bestAsk":70859.6,"spreadBps":0.01}}
{"ts":1770274590000,"data":{"midPrice":70764.8,"bestBid":70764.3,"bestAsk":70765.3,"spreadBps":0.01}}
{"ts":1770274605000,"data":{"midPrice":70859.1,"bestBid":70858.6,"bestAsk":70859.6,"spreadBps":0.01}}
{"ts":1770274620000,"data":{"midPrice":70859.1,"bestBid":70858.6,"bestAsk":70859.6,"spreadBps":0.01}}
{"ts":1770274635000,"data":{"midPrice":70934.4,"bestBid":70933.9,"bestAsk":70934.9,"spreadBps":0.01}}
{"ts":1770274650000,"data":{"midPrice":70859.1,"bestBid":70858.6,"bestAsk":70859.6,"spreadBps":0.01}}
{"ts":1770274665000,"data":{"midPrice":70888.1,"bestBid":70887.6,"bestAsk":70888.6,"spreadBps":0.01}}
{"ts":1770274680000,"data":{"midPrice":70888.1,"bestBid":70887.6,"bestAsk":70888.6,"spreadBps":0.01}}
{"ts":1770274695000,"data":{"midPrice":70913.8,"bestBid":70913.3,"bestAsk":70914.3,"spreadBps":0.01}}
{"ts":1770274710000,"data":{"midPrice":70876.6,"bestBid":70876.1,"bestAsk":70877.1,"spreadBps":0.01}}
{"ts":1770274725000,"data":{"midPrice":70908.1,"bestBid":70907.6,"bestAsk":70908.6,"spreadBps":0.01}}
{"ts":1770274740000,"data":{"midPrice":70908.1,"bestBid":70907.6,"bestAsk":70908.6,"spreadBps":0.01}}
{"ts":1770274755000,"data":{"midPrice":70931.2,"bestBid":70930.7,"bestAsk":70931.7,"spreadBps":0.01}}
{"ts":1770274770000,"data":{"midPrice":70884.4,"bestBid":70883.9,"bestAsk":70884.9,"spreadBps":0.01}}
{"ts":1770274785000,"data":{"midPrice":70916.9,"bestBid":70916.4,"bestAsk":70917.4,"spreadBps":0.01}}
{"ts":1770274800000,"data":{"midPrice":70916.9,"bestBid":70916.4,"bestAsk":70917.4,"spreadBps":0.01}}
{"ts":1770274815000,"data":{"midPrice":70987.6,"bestBid":70987.1,"bestAsk":70988.1,"spreadBps":0.01}}
{"ts":1770274830000,"data":{"midPrice":70868.4,"bestBid":70867.9,"bestAsk":70868.9,"spreadBps":0.01}}
{"ts":1770274845000,"data":{"midPrice":70983.1,"bestBid":70982.6,"bestAsk":70983.6,"spreadBps":0.01}}
{"ts":1770274860000,"data":{"midPrice":70983.1,"bestBid":70982.6,"bestAsk":70983.6,"spreadBps":0.01}}
{"ts":1770274875000,"data":{"midPrice":71325.4,"bestBid":71324.9,"bestAsk":71325.9,"spreadBps":0.01}}
{"ts":1770274890000,"data":{"midPrice":70983,"bestBid":70982.5,"bestAsk":70983.5,"spreadBps":0.01}}
{"ts":1770274905000,"data":{"midPrice":71312.9,"bestBid":71312.4,"bestAsk":71313.4,"spreadBps":0.01}}
{"ts":1770274920000,"data":{"midPrice":71312.9,"bestBid":71312.4,"bestAsk":71313.4,"spreadBps":0.01}}
{"ts":1770274935000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1770274950000,"data":{"midPrice":71312.9,"bestBid":71312.4,"bestAsk":71313.4,"spreadBps":0.01}}
{"ts":1770274965000,"data":{"midPrice":71489,"bestBid":71488.5,"bestAsk":71489.5,"spreadBps":0.01}}
{"ts":1770274980000,"data":{"midPrice":71489,"bestBid":71488.5,"bestAsk":71489.5,"spreadBps":0.01}}
{"ts":1770274995000,"data":{"midPrice":71553,"bestBid":71552.5,"bestAsk":71553.5,"spreadBps":0.01}}
{"ts":1770275010000,"data":{"midPrice":71305.1,"bestBid":71304.6,"bestAsk":71305.6,"spreadBps":0.01}}
{"ts":1770275025000,"data":{"midPrice":71461,"bestBid":71460.5,"bestAsk":71461.5,"spreadBps":0.01}}
{"ts":1770275040000,"data":{"midPrice":71461,"bestBid":71460.5,"bestAsk":71461.5,"spreadBps":0.01}}
{"ts":1770275055000,"data":{"midPrice":71516.6,"bestBid":71516.1,"bestAsk":71517.1,"spreadBps":0.01}}
{"ts":1770275070000,"data":{"midPrice":71341.9,"bestBid":71341.4,"bestAsk":71342.4,"spreadBps":0.01}}
{"ts":1770275085000,"data":{"midPrice":71497.5,"bestBid":71497,"bestAsk":71498,"spreadBps":0.01}}
{"ts":1770275100000,"data":{"midPrice":71497.5,"bestBid":71497,"bestAsk":71498,"spreadBps":0.01}}
{"ts":1770275115000,"data":{"midPrice":71497.5,"bestBid":71497,"bestAsk":71498,"spreadBps":0.01}}
{"ts":1770275130000,"data":{"midPrice":71330.3,"bestBid":71329.8,"bestAsk":71330.8,"spreadBps":0.01}}
{"ts":1770275145000,"data":{"midPrice":71374.8,"bestBid":71374.3,"bestAsk":71375.3,"spreadBps":0.01}}
{"ts":1770275160000,"data":{"midPrice":71374.8,"bestBid":71374.3,"bestAsk":71375.3,"spreadBps":0.01}}
{"ts":1770275175000,"data":{"midPrice":71390.5,"bestBid":71390,"bestAsk":71391,"spreadBps":0.01}}
{"ts":1770275190000,"data":{"midPrice":71292,"bestBid":71291.5,"bestAsk":71292.5,"spreadBps":0.01}}
{"ts":1770275205000,"data":{"midPrice":71329,"bestBid":71328.5,"bestAsk":71329.5,"spreadBps":0.01}}
{"ts":1770275220000,"data":{"midPrice":71329,"bestBid":71328.5,"bestAsk":71329.5,"spreadBps":0.01}}
{"ts":1770275235000,"data":{"midPrice":71449.7,"bestBid":71449.2,"bestAsk":71450.2,"spreadBps":0.01}}
{"ts":1770275250000,"data":{"midPrice":71190.1,"bestBid":71189.6,"bestAsk":71190.6,"spreadBps":0.01}}
{"ts":1770275265000,"data":{"midPrice":71198.5,"bestBid":71198,"bestAsk":71199,"spreadBps":0.01}}
{"ts":1770275280000,"data":{"midPrice":71198.5,"bestBid":71198,"bestAsk":71199,"spreadBps":0.01}}
{"ts":1770275295000,"data":{"midPrice":71200.8,"bestBid":71200.3,"bestAsk":71201.3,"spreadBps":0.01}}
{"ts":1770275310000,"data":{"midPrice":71049,"bestBid":71048.5,"bestAsk":71049.5,"spreadBps":0.01}}
{"ts":1770275325000,"data":{"midPrice":71079.8,"bestBid":71079.3,"bestAsk":71080.3,"spreadBps":0.01}}
{"ts":1770275340000,"data":{"midPrice":71079.8,"bestBid":71079.3,"bestAsk":71080.3,"spreadBps":0.01}}
{"ts":1770275355000,"data":{"midPrice":71150.1,"bestBid":71149.6,"bestAsk":71150.6,"spreadBps":0.01}}
{"ts":1770275370000,"data":{"midPrice":71065.4,"bestBid":71064.9,"bestAsk":71065.9,"spreadBps":0.01}}
{"ts":1770275385000,"data":{"midPrice":71100.2,"bestBid":71099.7,"bestAsk":71100.7,"spreadBps":0.01}}
{"ts":1770275400000,"data":{"midPrice":71100.2,"bestBid":71099.7,"bestAsk":71100.7,"spreadBps":0.01}}
{"ts":1770275415000,"data":{"midPrice":71110.5,"bestBid":71110,"bestAsk":71111,"spreadBps":0.01}}
{"ts":1770275430000,"data":{"midPrice":71053.2,"bestBid":71052.7,"bestAsk":71053.7,"spreadBps":0.01}}
{"ts":1770275445000,"data":{"midPrice":71076.2,"bestBid":71075.7,"bestAsk":71076.7,"spreadBps":0.01}}
{"ts":1770275460000,"data":{"midPrice":71076.2,"bestBid":71075.7,"bestAsk":71076.7,"spreadBps":0.01}}
{"ts":1770275475000,"data":{"midPrice":71177.5,"bestBid":71177,"bestAsk":71178,"spreadBps":0.01}}
{"ts":1770275490000,"data":{"midPrice":71072.9,"bestBid":71072.4,"bestAsk":71073.4,"spreadBps":0.01}}
{"ts":1770275505000,"data":{"midPrice":71165.2,"bestBid":71164.7,"bestAsk":71165.7,"spreadBps":0.01}}
{"ts":1770275520000,"data":{"midPrice":71165.2,"bestBid":71164.7,"bestAsk":71165.7,"spreadBps":0.01}}
{"ts":1770275535000,"data":{"midPrice":71178.3,"bestBid":71177.8,"bestAsk":71178.8,"spreadBps":0.01}}
{"ts":1770275550000,"data":{"midPrice":71139.1,"bestBid":71138.6,"bestAsk":71139.6,"spreadBps":0.01}}
{"ts":1770275565000,"data":{"midPrice":71170.6,"bestBid":71170.1,"bestAsk":71171.1,"spreadBps":0.01}}
{"ts":1770275580000,"data":{"midPrice":71170.6,"bestBid":71170.1,"bestAsk":71171.1,"spreadBps":0.01}}
{"ts":1770275595000,"data":{"midPrice":71185.9,"bestBid":71185.4,"bestAsk":71186.4,"spreadBps":0.01}}
{"ts":1770275610000,"data":{"midPrice":71139,"bestBid":71138.5,"bestAsk":71139.5,"spreadBps":0.01}}
{"ts":1770275625000,"data":{"midPrice":71156.9,"bestBid":71156.4,"bestAsk":71157.4,"spreadBps":0.01}}
{"ts":1770275640000,"data":{"midPrice":71156.9,"bestBid":71156.4,"bestAsk":71157.4,"spreadBps":0.01}}
{"ts":1770275655000,"data":{"midPrice":71167,"bestBid":71166.5,"bestAsk":71167.5,"spreadBps":0.01}}
{"ts":1770275670000,"data":{"midPrice":71057,"bestBid":71056.5,"bestAsk":71057.5,"spreadBps":0.01}}
{"ts":1770275685000,"data":{"midPrice":71067.5,"bestBid":71067,"bestAsk":71068,"spreadBps":0.01}}
{"ts":1770275700000,"data":{"midPrice":71067.5,"bestBid":71067,"bestAsk":71068,"spreadBps":0.01}}
{"ts":1770275715000,"data":{"midPrice":71112.6,"bestBid":71112.1,"bestAsk":71113.1,"spreadBps":0.01}}
{"ts":1770275730000,"data":{"midPrice":70962.4,"bestBid":70961.9,"bestAsk":70962.9,"spreadBps":0.01}}
{"ts":1770275745000,"data":{"midPrice":70971.2,"bestBid":70970.7,"bestAsk":70971.7,"spreadBps":0.01}}
{"ts":1770275760000,"data":{"midPrice":70971.2,"bestBid":70970.7,"bestAsk":70971.7,"spreadBps":0.01}}
{"ts":1770275775000,"data":{"midPrice":71185,"bestBid":71184.5,"bestAsk":71185.5,"spreadBps":0.01}}
{"ts":1770275790000,"data":{"midPrice":70962.1,"bestBid":70961.6,"bestAsk":70962.6,"spreadBps":0.01}}
{"ts":1770275805000,"data":{"midPrice":71173.2,"bestBid":71172.7,"bestAsk":71173.7,"spreadBps":0.01}}
{"ts":1770275820000,"data":{"midPrice":71173.2,"bestBid":71172.7,"bestAsk":71173.7,"spreadBps":0.01}}
{"ts":1770275835000,"data":{"midPrice":71207,"bestBid":71206.5,"bestAsk":71207.5,"spreadBps":0.01}}
{"ts":1770275850000,"data":{"midPrice":71111.4,"bestBid":71110.9,"bestAsk":71111.9,"spreadBps":0.01}}
{"ts":1770275865000,"data":{"midPrice":71160.1,"bestBid":71159.6,"bestAsk":71160.6,"spreadBps":0.01}}
{"ts":1770275880000,"data":{"midPrice":71160.1,"bestBid":71159.6,"bestAsk":71160.6,"spreadBps":0.01}}
{"ts":1770275895000,"data":{"midPrice":71162.5,"bestBid":71162,"bestAsk":71163,"spreadBps":0.01}}
{"ts":1770275910000,"data":{"midPrice":71095.2,"bestBid":71094.7,"bestAsk":71095.7,"spreadBps":0.01}}
{"ts":1770275925000,"data":{"midPrice":71160,"bestBid":71159.5,"bestAsk":71160.5,"spreadBps":0.01}}
{"ts":1770275940000,"data":{"midPrice":71160,"bestBid":71159.5,"bestAsk":71160.5,"spreadBps":0.01}}
{"ts":1770275955000,"data":{"midPrice":71232.9,"bestBid":71232.4,"bestAsk":71233.4,"spreadBps":0.01}}
{"ts":1770275970000,"data":{"midPrice":71159.9,"bestBid":71159.4,"bestAsk":71160.4,"spreadBps":0.01}}
{"ts":1770275985000,"data":{"midPrice":71225.8,"bestBid":71225.3,"bestAsk":71226.3,"spreadBps":0.01}}
{"ts":1770276000000,"data":{"midPrice":71225.8,"bestBid":71225.3,"bestAsk":71226.3,"spreadBps":0.01}}
{"ts":1770276015000,"data":{"midPrice":71288.3,"bestBid":71287.8,"bestAsk":71288.8,"spreadBps":0.01}}
{"ts":1770276030000,"data":{"midPrice":71187.8,"bestBid":71187.3,"bestAsk":71188.3,"spreadBps":0.01}}
{"ts":1770276045000,"data":{"midPrice":71273.2,"bestBid":71272.7,"bestAsk":71273.7,"spreadBps":0.01}}
{"ts":1770276060000,"data":{"midPrice":71273.2,"bestBid":71272.7,"bestAsk":71273.7,"spreadBps":0.01}}
{"ts":1770276075000,"data":{"midPrice":71331.7,"bestBid":71331.2,"bestAsk":71332.2,"spreadBps":0.01}}
{"ts":1770276090000,"data":{"midPrice":71179.2,"bestBid":71178.7,"bestAsk":71179.7,"spreadBps":0.01}}
{"ts":1770276105000,"data":{"midPrice":71331.7,"bestBid":71331.2,"bestAsk":71332.2,"spreadBps":0.01}}
{"ts":1770276120000,"data":{"midPrice":71331.7,"bestBid":71331.2,"bestAsk":71332.2,"spreadBps":0.01}}
{"ts":1770276135000,"data":{"midPrice":71478.1,"bestBid":71477.6,"bestAsk":71478.6,"spreadBps":0.01}}
{"ts":1770276150000,"data":{"midPrice":71306,"bestBid":71305.5,"bestAsk":71306.5,"spreadBps":0.01}}
{"ts":1770276165000,"data":{"midPrice":71330.9,"bestBid":71330.4,"bestAsk":71331.4,"spreadBps":0.01}}
{"ts":1770276180000,"data":{"midPrice":71330.9,"bestBid":71330.4,"bestAsk":71331.4,"spreadBps":0.01}}
{"ts":1770276195000,"data":{"midPrice":71330.9,"bestBid":71330.4,"bestAsk":71331.4,"spreadBps":0.01}}
{"ts":1770276210000,"data":{"midPrice":71248.9,"bestBid":71248.4,"bestAsk":71249.4,"spreadBps":0.01}}
{"ts":1770276225000,"data":{"midPrice":71259.6,"bestBid":71259.1,"bestAsk":71260.1,"spreadBps":0.01}}
{"ts":1770276240000,"data":{"midPrice":71259.6,"bestBid":71259.1,"bestAsk":71260.1,"spreadBps":0.01}}
{"ts":1770276255000,"data":{"midPrice":71332.6,"bestBid":71332.1,"bestAsk":71333.1,"spreadBps":0.01}}
{"ts":1770276270000,"data":{"midPrice":71252.6,"bestBid":71252.1,"bestAsk":71253.1,"spreadBps":0.01}}
{"ts":1770276285000,"data":{"midPrice":71332.6,"bestBid":71332.1,"bestAsk":71333.1,"spreadBps":0.01}}
{"ts":1770276300000,"data":{"midPrice":71332.6,"bestBid":71332.1,"bestAsk":71333.1,"spreadBps":0.01}}
{"ts":1770276315000,"data":{"midPrice":71410.8,"bestBid":71410.3,"bestAsk":71411.3,"spreadBps":0.01}}
{"ts":1770276330000,"data":{"midPrice":71312,"bestBid":71311.5,"bestAsk":71312.5,"spreadBps":0.01}}
{"ts":1770276345000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1770276360000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1770276375000,"data":{"midPrice":71414.5,"bestBid":71414,"bestAsk":71415,"spreadBps":0.01}}
{"ts":1770276390000,"data":{"midPrice":71354.2,"bestBid":71353.7,"bestAsk":71354.7,"spreadBps":0.01}}
{"ts":1770276405000,"data":{"midPrice":71391.4,"bestBid":71390.9,"bestAsk":71391.9,"spreadBps":0.01}}
{"ts":1770276420000,"data":{"midPrice":71391.4,"bestBid":71390.9,"bestAsk":71391.9,"spreadBps":0.01}}
{"ts":1770276435000,"data":{"midPrice":71550,"bestBid":71549.5,"bestAsk":71550.5,"spreadBps":0.01}}
{"ts":1770276450000,"data":{"midPrice":71378,"bestBid":71377.5,"bestAsk":71378.5,"spreadBps":0.01}}
{"ts":1770276465000,"data":{"midPrice":71492.2,"bestBid":71491.7,"bestAsk":71492.7,"spreadBps":0.01}}
{"ts":1770276480000,"data":{"midPrice":71492.2,"bestBid":71491.7,"bestAsk":71492.7,"spreadBps":0.01}}
{"ts":1770276495000,"data":{"midPrice":71525.3,"bestBid":71524.8,"bestAsk":71525.8,"spreadBps":0.01}}
{"ts":1770276510000,"data":{"midPrice":71434.2,"bestBid":71433.7,"bestAsk":71434.7,"spreadBps":0.01}}
{"ts":1770276525000,"data":{"midPrice":71493.5,"bestBid":71493,"bestAsk":71494,"spreadBps":0.01}}
{"ts":1770276540000,"data":{"midPrice":71493.5,"bestBid":71493,"bestAsk":71494,"spreadBps":0.01}}
{"ts":1770276555000,"data":{"midPrice":71497.5,"bestBid":71497,"bestAsk":71498,"spreadBps":0.01}}
{"ts":1770276570000,"data":{"midPrice":71376.3,"bestBid":71375.8,"bestAsk":71376.8,"spreadBps":0.01}}
{"ts":1770276585000,"data":{"midPrice":71378.6,"bestBid":71378.1,"bestAsk":71379.1,"spreadBps":0.01}}
{"ts":1770276600000,"data":{"midPrice":71378.6,"bestBid":71378.1,"bestAsk":71379.1,"spreadBps":0.01}}
{"ts":1770276615000,"data":{"midPrice":71402.7,"bestBid":71402.2,"bestAsk":71403.2,"spreadBps":0.01}}
{"ts":1770276630000,"data":{"midPrice":71252.1,"bestBid":71251.6,"bestAsk":71252.6,"spreadBps":0.01}}
{"ts":1770276645000,"data":{"midPrice":71319,"bestBid":71318.5,"bestAsk":71319.5,"spreadBps":0.01}}
{"ts":1770276660000,"data":{"midPrice":71319,"bestBid":71318.5,"bestAsk":71319.5,"spreadBps":0.01}}
{"ts":1770276675000,"data":{"midPrice":71349.3,"bestBid":71348.8,"bestAsk":71349.8,"spreadBps":0.01}}
{"ts":1770276690000,"data":{"midPrice":71274.3,"bestBid":71273.8,"bestAsk":71274.8,"spreadBps":0.01}}
{"ts":1770276705000,"data":{"midPrice":71324.4,"bestBid":71323.9,"bestAsk":71324.9,"spreadBps":0.01}}
{"ts":1770276720000,"data":{"midPrice":71324.4,"bestBid":71323.9,"bestAsk":71324.9,"spreadBps":0.01}}
{"ts":1770276735000,"data":{"midPrice":71331.6,"bestBid":71331.1,"bestAsk":71332.1,"spreadBps":0.01}}
{"ts":1770276750000,"data":{"midPrice":71242.6,"bestBid":71242.1,"bestAsk":71243.1,"spreadBps":0.01}}
{"ts":1770276765000,"data":{"midPrice":71247.4,"bestBid":71246.9,"bestAsk":71247.9,"spreadBps":0.01}}
{"ts":1770276780000,"data":{"midPrice":71247.4,"bestBid":71246.9,"bestAsk":71247.9,"spreadBps":0.01}}
{"ts":1770276795000,"data":{"midPrice":71321.5,"bestBid":71321,"bestAsk":71322,"spreadBps":0.01}}
{"ts":1770276810000,"data":{"midPrice":71247.4,"bestBid":71246.9,"bestAsk":71247.9,"spreadBps":0.01}}
{"ts":1770276825000,"data":{"midPrice":71291.1,"bestBid":71290.6,"bestAsk":71291.6,"spreadBps":0.01}}
{"ts":1770276840000,"data":{"midPrice":71291.1,"bestBid":71290.6,"bestAsk":71291.6,"spreadBps":0.01}}
{"ts":1770276855000,"data":{"midPrice":71312.6,"bestBid":71312.1,"bestAsk":71313.1,"spreadBps":0.01}}
{"ts":1770276870000,"data":{"midPrice":71254.7,"bestBid":71254.2,"bestAsk":71255.2,"spreadBps":0.01}}
{"ts":1770276885000,"data":{"midPrice":71287.4,"bestBid":71286.9,"bestAsk":71287.9,"spreadBps":0.01}}
{"ts":1770276900000,"data":{"midPrice":71287.4,"bestBid":71286.9,"bestAsk":71287.9,"spreadBps":0.01}}
{"ts":1770276915000,"data":{"midPrice":71312.6,"bestBid":71312.1,"bestAsk":71313.1,"spreadBps":0.01}}
{"ts":1770276930000,"data":{"midPrice":71211.1,"bestBid":71210.6,"bestAsk":71211.6,"spreadBps":0.01}}
{"ts":1770276945000,"data":{"midPrice":71270.7,"bestBid":71270.2,"bestAsk":71271.2,"spreadBps":0.01}}
{"ts":1770276960000,"data":{"midPrice":71270.7,"bestBid":71270.2,"bestAsk":71271.2,"spreadBps":0.01}}
{"ts":1770276975000,"data":{"midPrice":71276.9,"bestBid":71276.4,"bestAsk":71277.4,"spreadBps":0.01}}
{"ts":1770276990000,"data":{"midPrice":71203,"bestBid":71202.5,"bestAsk":71203.5,"spreadBps":0.01}}
{"ts":1770277005000,"data":{"midPrice":71203,"bestBid":71202.5,"bestAsk":71203.5,"spreadBps":0.01}}
{"ts":1770277020000,"data":{"midPrice":71203,"bestBid":71202.5,"bestAsk":71203.5,"spreadBps":0.01}}
{"ts":1770277035000,"data":{"midPrice":71248.8,"bestBid":71248.3,"bestAsk":71249.3,"spreadBps":0.01}}
{"ts":1770277050000,"data":{"midPrice":71185.7,"bestBid":71185.2,"bestAsk":71186.2,"spreadBps":0.01}}
{"ts":1770277065000,"data":{"midPrice":71209.2,"bestBid":71208.7,"bestAsk":71209.7,"spreadBps":0.01}}
{"ts":1770277080000,"data":{"midPrice":71209.2,"bestBid":71208.7,"bestAsk":71209.7,"spreadBps":0.01}}
{"ts":1770277095000,"data":{"midPrice":71209.2,"bestBid":71208.7,"bestAsk":71209.7,"spreadBps":0.01}}
{"ts":1770277110000,"data":{"midPrice":71105.7,"bestBid":71105.2,"bestAsk":71106.2,"spreadBps":0.01}}
{"ts":1770277125000,"data":{"midPrice":71171.2,"bestBid":71170.7,"bestAsk":71171.7,"spreadBps":0.01}}
{"ts":1770277140000,"data":{"midPrice":71171.2,"bestBid":71170.7,"bestAsk":71171.7,"spreadBps":0.01}}
{"ts":1770277155000,"data":{"midPrice":71171.2,"bestBid":71170.7,"bestAsk":71171.7,"spreadBps":0.01}}
{"ts":1770277170000,"data":{"midPrice":71049.8,"bestBid":71049.3,"bestAsk":71050.3,"spreadBps":0.01}}
{"ts":1770277185000,"data":{"midPrice":71074.4,"bestBid":71073.9,"bestAsk":71074.9,"spreadBps":0.01}}
{"ts":1770277200000,"data":{"midPrice":71074.4,"bestBid":71073.9,"bestAsk":71074.9,"spreadBps":0.01}}
{"ts":1770277215000,"data":{"midPrice":71140.1,"bestBid":71139.6,"bestAsk":71140.6,"spreadBps":0.01}}
{"ts":1770277230000,"data":{"midPrice":71064.5,"bestBid":71064,"bestAsk":71065,"spreadBps":0.01}}
{"ts":1770277245000,"data":{"midPrice":71132.9,"bestBid":71132.4,"bestAsk":71133.4,"spreadBps":0.01}}
{"ts":1770277260000,"data":{"midPrice":71132.9,"bestBid":71132.4,"bestAsk":71133.4,"spreadBps":0.01}}
{"ts":1770277275000,"data":{"midPrice":71157.9,"bestBid":71157.4,"bestAsk":71158.4,"spreadBps":0.01}}
{"ts":1770277290000,"data":{"midPrice":70943.5,"bestBid":70943,"bestAsk":70944,"spreadBps":0.01}}
{"ts":1770277305000,"data":{"midPrice":70993.2,"bestBid":70992.7,"bestAsk":70993.7,"spreadBps":0.01}}
{"ts":1770277320000,"data":{"midPrice":70993.2,"bestBid":70992.7,"bestAsk":70993.7,"spreadBps":0.01}}
{"ts":1770277335000,"data":{"midPrice":71005.8,"bestBid":71005.3,"bestAsk":71006.3,"spreadBps":0.01}}
{"ts":1770277350000,"data":{"midPrice":70903,"bestBid":70902.5,"bestAsk":70903.5,"spreadBps":0.01}}
{"ts":1770277365000,"data":{"midPrice":71003.2,"bestBid":71002.7,"bestAsk":71003.7,"spreadBps":0.01}}
{"ts":1770277380000,"data":{"midPrice":71003.2,"bestBid":71002.7,"bestAsk":71003.7,"spreadBps":0.01}}
{"ts":1770277395000,"data":{"midPrice":71066.7,"bestBid":71066.2,"bestAsk":71067.2,"spreadBps":0.01}}
{"ts":1770277410000,"data":{"midPrice":70980.4,"bestBid":70979.9,"bestAsk":70980.9,"spreadBps":0.01}}
{"ts":1770277425000,"data":{"midPrice":71059.2,"bestBid":71058.7,"bestAsk":71059.7,"spreadBps":0.01}}
{"ts":1770277440000,"data":{"midPrice":71059.2,"bestBid":71058.7,"bestAsk":71059.7,"spreadBps":0.01}}
{"ts":1770277455000,"data":{"midPrice":71137.5,"bestBid":71137,"bestAsk":71138,"spreadBps":0.01}}
{"ts":1770277470000,"data":{"midPrice":71059.2,"bestBid":71058.7,"bestAsk":71059.7,"spreadBps":0.01}}
{"ts":1770277485000,"data":{"midPrice":71113.7,"bestBid":71113.2,"bestAsk":71114.2,"spreadBps":0.01}}
{"ts":1770277500000,"data":{"midPrice":71113.7,"bestBid":71113.2,"bestAsk":71114.2,"spreadBps":0.01}}
{"ts":1770277515000,"data":{"midPrice":71153.3,"bestBid":71152.8,"bestAsk":71153.8,"spreadBps":0.01}}
{"ts":1770277530000,"data":{"midPrice":71094.7,"bestBid":71094.2,"bestAsk":71095.2,"spreadBps":0.01}}
{"ts":1770277545000,"data":{"midPrice":71130,"bestBid":71129.5,"bestAsk":71130.5,"spreadBps":0.01}}
{"ts":1770277560000,"data":{"midPrice":71130,"bestBid":71129.5,"bestAsk":71130.5,"spreadBps":0.01}}
{"ts":1770277575000,"data":{"midPrice":71158.6,"bestBid":71158.1,"bestAsk":71159.1,"spreadBps":0.01}}
{"ts":1770277590000,"data":{"midPrice":71101.2,"bestBid":71100.7,"bestAsk":71101.7,"spreadBps":0.01}}
{"ts":1770277605000,"data":{"midPrice":71130.7,"bestBid":71130.2,"bestAsk":71131.2,"spreadBps":0.01}}
{"ts":1770277620000,"data":{"midPrice":71130.7,"bestBid":71130.2,"bestAsk":71131.2,"spreadBps":0.01}}
{"ts":1770277635000,"data":{"midPrice":71172,"bestBid":71171.5,"bestAsk":71172.5,"spreadBps":0.01}}
{"ts":1770277650000,"data":{"midPrice":71126.3,"bestBid":71125.8,"bestAsk":71126.8,"spreadBps":0.01}}
{"ts":1770277665000,"data":{"midPrice":71142.2,"bestBid":71141.7,"bestAsk":71142.7,"spreadBps":0.01}}
{"ts":1770277680000,"data":{"midPrice":71142.2,"bestBid":71141.7,"bestAsk":71142.7,"spreadBps":0.01}}
{"ts":1770277695000,"data":{"midPrice":71173.1,"bestBid":71172.6,"bestAsk":71173.6,"spreadBps":0.01}}
{"ts":1770277710000,"data":{"midPrice":70958.2,"bestBid":70957.7,"bestAsk":70958.7,"spreadBps":0.01}}
{"ts":1770277725000,"data":{"midPrice":70967.3,"bestBid":70966.8,"bestAsk":70967.8,"spreadBps":0.01}}
{"ts":1770277740000,"data":{"midPrice":70967.3,"bestBid":70966.8,"bestAsk":70967.8,"spreadBps":0.01}}
{"ts":1770277755000,"data":{"midPrice":71042.9,"bestBid":71042.4,"bestAsk":71043.4,"spreadBps":0.01}}
{"ts":1770277770000,"data":{"midPrice":70967.1,"bestBid":70966.6,"bestAsk":70967.6,"spreadBps":0.01}}
{"ts":1770277785000,"data":{"midPrice":71024.1,"bestBid":71023.6,"bestAsk":71024.6,"spreadBps":0.01}}
{"ts":1770277800000,"data":{"midPrice":71024.1,"bestBid":71023.6,"bestAsk":71024.6,"spreadBps":0.01}}
{"ts":1770277815000,"data":{"midPrice":71041.7,"bestBid":71041.2,"bestAsk":71042.2,"spreadBps":0.01}}
{"ts":1770277830000,"data":{"midPrice":70867.4,"bestBid":70866.9,"bestAsk":70867.9,"spreadBps":0.01}}
{"ts":1770277845000,"data":{"midPrice":70931.6,"bestBid":70931.1,"bestAsk":70932.1,"spreadBps":0.01}}
{"ts":1770277860000,"data":{"midPrice":70931.6,"bestBid":70931.1,"bestAsk":70932.1,"spreadBps":0.01}}
{"ts":1770277875000,"data":{"midPrice":70954,"bestBid":70953.5,"bestAsk":70954.5,"spreadBps":0.01}}
{"ts":1770277890000,"data":{"midPrice":70885.1,"bestBid":70884.6,"bestAsk":70885.6,"spreadBps":0.01}}
{"ts":1770277905000,"data":{"midPrice":70925.1,"bestBid":70924.6,"bestAsk":70925.6,"spreadBps":0.01}}
{"ts":1770277920000,"data":{"midPrice":70925.1,"bestBid":70924.6,"bestAsk":70925.6,"spreadBps":0.01}}
{"ts":1770277935000,"data":{"midPrice":70940,"bestBid":70939.5,"bestAsk":70940.5,"spreadBps":0.01}}
{"ts":1770277950000,"data":{"midPrice":70895.7,"bestBid":70895.2,"bestAsk":70896.2,"spreadBps":0.01}}
{"ts":1770277965000,"data":{"midPrice":70929.4,"bestBid":70928.9,"bestAsk":70929.9,"spreadBps":0.01}}
{"ts":1770277980000,"data":{"midPrice":70929.4,"bestBid":70928.9,"bestAsk":70929.9,"spreadBps":0.01}}
{"ts":1770277995000,"data":{"midPrice":70951.3,"bestBid":70950.8,"bestAsk":70951.8,"spreadBps":0.01}}
{"ts":1770278010000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1770278025000,"data":{"midPrice":70925.5,"bestBid":70925,"bestAsk":70926,"spreadBps":0.01}}
{"ts":1770278040000,"data":{"midPrice":70925.5,"bestBid":70925,"bestAsk":70926,"spreadBps":0.01}}
{"ts":1770278055000,"data":{"midPrice":70973,"bestBid":70972.5,"bestAsk":70973.5,"spreadBps":0.01}}
{"ts":1770278070000,"data":{"midPrice":70898.8,"bestBid":70898.3,"bestAsk":70899.3,"spreadBps":0.01}}
{"ts":1770278085000,"data":{"midPrice":70960,"bestBid":70959.5,"bestAsk":70960.5,"spreadBps":0.01}}
{"ts":1770278100000,"data":{"midPrice":70960,"bestBid":70959.5,"bestAsk":70960.5,"spreadBps":0.01}}
{"ts":1770278115000,"data":{"midPrice":70960,"bestBid":70959.5,"bestAsk":70960.5,"spreadBps":0.01}}
{"ts":1770278130000,"data":{"midPrice":70811,"bestBid":70810.5,"bestAsk":70811.5,"spreadBps":0.01}}
{"ts":1770278145000,"data":{"midPrice":70833.4,"bestBid":70832.9,"bestAsk":70833.9,"spreadBps":0.01}}
{"ts":1770278160000,"data":{"midPrice":70833.4,"bestBid":70832.9,"bestAsk":70833.9,"spreadBps":0.01}}
{"ts":1770278175000,"data":{"midPrice":70840,"bestBid":70839.5,"bestAsk":70840.5,"spreadBps":0.01}}
{"ts":1770278190000,"data":{"midPrice":70725,"bestBid":70724.5,"bestAsk":70725.5,"spreadBps":0.01}}
{"ts":1770278205000,"data":{"midPrice":70731.1,"bestBid":70730.6,"bestAsk":70731.6,"spreadBps":0.01}}
{"ts":1770278220000,"data":{"midPrice":70731.1,"bestBid":70730.6,"bestAsk":70731.6,"spreadBps":0.01}}
{"ts":1770278235000,"data":{"midPrice":70731.1,"bestBid":70730.6,"bestAsk":70731.6,"spreadBps":0.01}}
{"ts":1770278250000,"data":{"midPrice":70591.5,"bestBid":70591,"bestAsk":70592,"spreadBps":0.01}}
{"ts":1770278265000,"data":{"midPrice":70645.2,"bestBid":70644.7,"bestAsk":70645.7,"spreadBps":0.01}}
{"ts":1770278280000,"data":{"midPrice":70645.2,"bestBid":70644.7,"bestAsk":70645.7,"spreadBps":0.01}}
{"ts":1770278295000,"data":{"midPrice":70662.5,"bestBid":70662,"bestAsk":70663,"spreadBps":0.01}}
{"ts":1770278310000,"data":{"midPrice":70607.8,"bestBid":70607.3,"bestAsk":70608.3,"spreadBps":0.01}}
{"ts":1770278325000,"data":{"midPrice":70622.1,"bestBid":70621.6,"bestAsk":70622.6,"spreadBps":0.01}}
{"ts":1770278340000,"data":{"midPrice":70622.1,"bestBid":70621.6,"bestAsk":70622.6,"spreadBps":0.01}}
{"ts":1770278355000,"data":{"midPrice":70718.8,"bestBid":70718.3,"bestAsk":70719.3,"spreadBps":0.01}}
{"ts":1770278370000,"data":{"midPrice":70598,"bestBid":70597.5,"bestAsk":70598.5,"spreadBps":0.01}}
{"ts":1770278385000,"data":{"midPrice":70716.4,"bestBid":70715.9,"bestAsk":70716.9,"spreadBps":0.01}}
{"ts":1770278400000,"data":{"midPrice":70716.4,"bestBid":70715.9,"bestAsk":70716.9,"spreadBps":0.01}}
{"ts":1770278415000,"data":{"midPrice":70823.2,"bestBid":70822.7,"bestAsk":70823.7,"spreadBps":0.01}}
{"ts":1770278430000,"data":{"midPrice":70709.7,"bestBid":70709.2,"bestAsk":70710.2,"spreadBps":0.01}}
{"ts":1770278445000,"data":{"midPrice":70727.8,"bestBid":70727.3,"bestAsk":70728.3,"spreadBps":0.01}}
{"ts":1770278460000,"data":{"midPrice":70727.8,"bestBid":70727.3,"bestAsk":70728.3,"spreadBps":0.01}}
{"ts":1770278475000,"data":{"midPrice":70830,"bestBid":70829.5,"bestAsk":70830.5,"spreadBps":0.01}}
{"ts":1770278490000,"data":{"midPrice":70694.1,"bestBid":70693.6,"bestAsk":70694.6,"spreadBps":0.01}}
{"ts":1770278505000,"data":{"midPrice":70762.9,"bestBid":70762.4,"bestAsk":70763.4,"spreadBps":0.01}}
{"ts":1770278520000,"data":{"midPrice":70762.9,"bestBid":70762.4,"bestAsk":70763.4,"spreadBps":0.01}}
{"ts":1770278535000,"data":{"midPrice":70799.6,"bestBid":70799.1,"bestAsk":70800.1,"spreadBps":0.01}}
{"ts":1770278550000,"data":{"midPrice":70642.9,"bestBid":70642.4,"bestAsk":70643.4,"spreadBps":0.01}}
{"ts":1770278565000,"data":{"midPrice":70642.9,"bestBid":70642.4,"bestAsk":70643.4,"spreadBps":0.01}}
{"ts":1770278580000,"data":{"midPrice":70642.9,"bestBid":70642.4,"bestAsk":70643.4,"spreadBps":0.01}}
{"ts":1770278595000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1770278610000,"data":{"midPrice":70642.9,"bestBid":70642.4,"bestAsk":70643.4,"spreadBps":0.01}}
{"ts":1770278625000,"data":{"midPrice":70808.9,"bestBid":70808.4,"bestAsk":70809.4,"spreadBps":0.01}}
{"ts":1770278640000,"data":{"midPrice":70808.9,"bestBid":70808.4,"bestAsk":70809.4,"spreadBps":0.01}}
{"ts":1770278655000,"data":{"midPrice":70848.9,"bestBid":70848.4,"bestAsk":70849.4,"spreadBps":0.01}}
{"ts":1770278670000,"data":{"midPrice":70787.9,"bestBid":70787.4,"bestAsk":70788.4,"spreadBps":0.01}}
{"ts":1770278685000,"data":{"midPrice":70804.9,"bestBid":70804.4,"bestAsk":70805.4,"spreadBps":0.01}}
{"ts":1770278700000,"data":{"midPrice":70804.9,"bestBid":70804.4,"bestAsk":70805.4,"spreadBps":0.01}}
{"ts":1770278715000,"data":{"midPrice":70829.3,"bestBid":70828.8,"bestAsk":70829.8,"spreadBps":0.01}}
{"ts":1770278730000,"data":{"midPrice":70748,"bestBid":70747.5,"bestAsk":70748.5,"spreadBps":0.01}}
{"ts":1770278745000,"data":{"midPrice":70789.4,"bestBid":70788.9,"bestAsk":70789.9,"spreadBps":0.01}}
{"ts":1770278760000,"data":{"midPrice":70789.4,"bestBid":70788.9,"bestAsk":70789.9,"spreadBps":0.01}}
{"ts":1770278775000,"data":{"midPrice":70872.3,"bestBid":70871.8,"bestAsk":70872.8,"spreadBps":0.01}}
{"ts":1770278790000,"data":{"midPrice":70770.4,"bestBid":70769.9,"bestAsk":70770.9,"spreadBps":0.01}}
{"ts":1770278805000,"data":{"midPrice":70865.5,"bestBid":70865,"bestAsk":70866,"spreadBps":0.01}}
{"ts":1770278820000,"data":{"midPrice":70865.5,"bestBid":70865,"bestAsk":70866,"spreadBps":0.01}}
{"ts":1770278835000,"data":{"midPrice":70974.8,"bestBid":70974.3,"bestAsk":70975.3,"spreadBps":0.01}}
{"ts":1770278850000,"data":{"midPrice":70849.8,"bestBid":70849.3,"bestAsk":70850.3,"spreadBps":0.01}}
{"ts":1770278865000,"data":{"midPrice":70939.7,"bestBid":70939.2,"bestAsk":70940.2,"spreadBps":0.01}}
{"ts":1770278880000,"data":{"midPrice":70939.7,"bestBid":70939.2,"bestAsk":70940.2,"spreadBps":0.01}}
{"ts":1770278895000,"data":{"midPrice":70954.3,"bestBid":70953.8,"bestAsk":70954.8,"spreadBps":0.01}}
{"ts":1770278910000,"data":{"midPrice":70804.1,"bestBid":70803.6,"bestAsk":70804.6,"spreadBps":0.01}}
{"ts":1770278925000,"data":{"midPrice":70837.7,"bestBid":70837.2,"bestAsk":70838.2,"spreadBps":0.01}}
{"ts":1770278940000,"data":{"midPrice":70837.7,"bestBid":70837.2,"bestAsk":70838.2,"spreadBps":0.01}}
{"ts":1770278955000,"data":{"midPrice":70898.7,"bestBid":70898.2,"bestAsk":70899.2,"spreadBps":0.01}}
{"ts":1770278970000,"data":{"midPrice":70835.6,"bestBid":70835.1,"bestAsk":70836.1,"spreadBps":0.01}}
{"ts":1770278985000,"data":{"midPrice":70884.9,"bestBid":70884.4,"bestAsk":70885.4,"spreadBps":0.01}}
{"ts":1770279000000,"data":{"midPrice":70884.9,"bestBid":70884.4,"bestAsk":70885.4,"spreadBps":0.01}}
{"ts":1770279015000,"data":{"midPrice":70884.9,"bestBid":70884.4,"bestAsk":70885.4,"spreadBps":0.01}}
{"ts":1770279030000,"data":{"midPrice":70752.2,"bestBid":70751.7,"bestAsk":70752.7,"spreadBps":0.01}}
{"ts":1770279045000,"data":{"midPrice":70848.2,"bestBid":70847.7,"bestAsk":70848.7,"spreadBps":0.01}}
{"ts":1770279060000,"data":{"midPrice":70848.2,"bestBid":70847.7,"bestAsk":70848.7,"spreadBps":0.01}}
{"ts":1770279075000,"data":{"midPrice":70999.2,"bestBid":70998.7,"bestAsk":70999.7,"spreadBps":0.01}}
{"ts":1770279090000,"data":{"midPrice":70825.8,"bestBid":70825.3,"bestAsk":70826.3,"spreadBps":0.01}}
{"ts":1770279105000,"data":{"midPrice":70986.9,"bestBid":70986.4,"bestAsk":70987.4,"spreadBps":0.01}}
{"ts":1770279120000,"data":{"midPrice":70986.9,"bestBid":70986.4,"bestAsk":70987.4,"spreadBps":0.01}}
{"ts":1770279135000,"data":{"midPrice":71070,"bestBid":71069.5,"bestAsk":71070.5,"spreadBps":0.01}}
{"ts":1770279150000,"data":{"midPrice":70933.6,"bestBid":70933.1,"bestAsk":70934.1,"spreadBps":0.01}}
{"ts":1770279165000,"data":{"midPrice":71035.9,"bestBid":71035.4,"bestAsk":71036.4,"spreadBps":0.01}}
{"ts":1770279180000,"data":{"midPrice":71035.9,"bestBid":71035.4,"bestAsk":71036.4,"spreadBps":0.01}}
{"ts":1770279195000,"data":{"midPrice":71038,"bestBid":71037.5,"bestAsk":71038.5,"spreadBps":0.01}}
{"ts":1770279210000,"data":{"midPrice":70953.8,"bestBid":70953.3,"bestAsk":70954.3,"spreadBps":0.01}}
{"ts":1770279225000,"data":{"midPrice":70986.4,"bestBid":70985.9,"bestAsk":70986.9,"spreadBps":0.01}}
{"ts":1770279240000,"data":{"midPrice":70986.4,"bestBid":70985.9,"bestAsk":70986.9,"spreadBps":0.01}}
{"ts":1770279255000,"data":{"midPrice":71055.7,"bestBid":71055.2,"bestAsk":71056.2,"spreadBps":0.01}}
{"ts":1770279270000,"data":{"midPrice":70963.7,"bestBid":70963.2,"bestAsk":70964.2,"spreadBps":0.01}}
{"ts":1770279285000,"data":{"midPrice":71049.5,"bestBid":71049,"bestAsk":71050,"spreadBps":0.01}}
{"ts":1770279300000,"data":{"midPrice":71049.5,"bestBid":71049,"bestAsk":71050,"spreadBps":0.01}}
{"ts":1770279315000,"data":{"midPrice":71099.4,"bestBid":71098.9,"bestAsk":71099.9,"spreadBps":0.01}}
{"ts":1770279330000,"data":{"midPrice":71004.3,"bestBid":71003.8,"bestAsk":71004.8,"spreadBps":0.01}}
{"ts":1770279345000,"data":{"midPrice":71094.1,"bestBid":71093.6,"bestAsk":71094.6,"spreadBps":0.01}}
{"ts":1770279360000,"data":{"midPrice":71094.1,"bestBid":71093.6,"bestAsk":71094.6,"spreadBps":0.01}}
{"ts":1770279375000,"data":{"midPrice":71122.6,"bestBid":71122.1,"bestAsk":71123.1,"spreadBps":0.01}}
{"ts":1770279390000,"data":{"midPrice":71015.4,"bestBid":71014.9,"bestAsk":71015.9,"spreadBps":0.01}}
{"ts":1770279405000,"data":{"midPrice":71028.1,"bestBid":71027.6,"bestAsk":71028.6,"spreadBps":0.01}}
{"ts":1770279420000,"data":{"midPrice":71028.1,"bestBid":71027.6,"bestAsk":71028.6,"spreadBps":0.01}}
{"ts":1770279435000,"data":{"midPrice":71066.3,"bestBid":71065.8,"bestAsk":71066.8,"spreadBps":0.01}}
{"ts":1770279450000,"data":{"midPrice":70912.5,"bestBid":70912,"bestAsk":70913,"spreadBps":0.01}}
{"ts":1770279465000,"data":{"midPrice":71066.3,"bestBid":71065.8,"bestAsk":71066.8,"spreadBps":0.01}}
{"ts":1770279480000,"data":{"midPrice":71066.3,"bestBid":71065.8,"bestAsk":71066.8,"spreadBps":0.01}}
{"ts":1770279495000,"data":{"midPrice":71091.1,"bestBid":71090.6,"bestAsk":71091.6,"spreadBps":0.01}}
{"ts":1770279510000,"data":{"midPrice":71040,"bestBid":71039.5,"bestAsk":71040.5,"spreadBps":0.01}}
{"ts":1770279525000,"data":{"midPrice":71084.4,"bestBid":71083.9,"bestAsk":71084.9,"spreadBps":0.01}}
{"ts":1770279540000,"data":{"midPrice":71084.4,"bestBid":71083.9,"bestAsk":71084.9,"spreadBps":0.01}}
{"ts":1770279555000,"data":{"midPrice":71147.6,"bestBid":71147.1,"bestAsk":71148.1,"spreadBps":0.01}}
{"ts":1770279570000,"data":{"midPrice":71060.2,"bestBid":71059.7,"bestAsk":71060.7,"spreadBps":0.01}}
{"ts":1770279585000,"data":{"midPrice":71115,"bestBid":71114.5,"bestAsk":71115.5,"spreadBps":0.01}}
{"ts":1770279600000,"data":{"midPrice":71115,"bestBid":71114.5,"bestAsk":71115.5,"spreadBps":0.01}}
{"ts":1770279615000,"data":{"midPrice":71221.9,"bestBid":71221.4,"bestAsk":71222.4,"spreadBps":0.01}}
{"ts":1770279630000,"data":{"midPrice":71094.8,"bestBid":71094.3,"bestAsk":71095.3,"spreadBps":0.01}}
{"ts":1770279645000,"data":{"midPrice":71162.5,"bestBid":71162,"bestAsk":71163,"spreadBps":0.01}}
{"ts":1770279660000,"data":{"midPrice":71162.5,"bestBid":71162,"bestAsk":71163,"spreadBps":0.01}}
{"ts":1770279675000,"data":{"midPrice":71162.5,"bestBid":71162,"bestAsk":71163,"spreadBps":0.01}}
{"ts":1770279690000,"data":{"midPrice":71109,"bestBid":71108.5,"bestAsk":71109.5,"spreadBps":0.01}}
{"ts":1770279705000,"data":{"midPrice":71132.9,"bestBid":71132.4,"bestAsk":71133.4,"spreadBps":0.01}}
{"ts":1770279720000,"data":{"midPrice":71132.9,"bestBid":71132.4,"bestAsk":71133.4,"spreadBps":0.01}}
{"ts":1770279735000,"data":{"midPrice":71189,"bestBid":71188.5,"bestAsk":71189.5,"spreadBps":0.01}}
{"ts":1770279750000,"data":{"midPrice":71108.6,"bestBid":71108.1,"bestAsk":71109.1,"spreadBps":0.01}}
{"ts":1770279765000,"data":{"midPrice":71122.7,"bestBid":71122.2,"bestAsk":71123.2,"spreadBps":0.01}}
{"ts":1770279780000,"data":{"midPrice":71122.7,"bestBid":71122.2,"bestAsk":71123.2,"spreadBps":0.01}}
{"ts":1770279795000,"data":{"midPrice":71131.4,"bestBid":71130.9,"bestAsk":71131.9,"spreadBps":0.01}}
{"ts":1770279810000,"data":{"midPrice":71056.1,"bestBid":71055.6,"bestAsk":71056.6,"spreadBps":0.01}}
{"ts":1770279825000,"data":{"midPrice":71131.4,"bestBid":71130.9,"bestAsk":71131.9,"spreadBps":0.01}}
{"ts":1770279840000,"data":{"midPrice":71131.4,"bestBid":71130.9,"bestAsk":71131.9,"spreadBps":0.01}}
{"ts":1770279855000,"data":{"midPrice":71251.1,"bestBid":71250.6,"bestAsk":71251.6,"spreadBps":0.01}}
{"ts":1770279870000,"data":{"midPrice":71124,"bestBid":71123.5,"bestAsk":71124.5,"spreadBps":0.01}}
{"ts":1770279885000,"data":{"midPrice":71187.6,"bestBid":71187.1,"bestAsk":71188.1,"spreadBps":0.01}}
{"ts":1770279900000,"data":{"midPrice":71187.6,"bestBid":71187.1,"bestAsk":71188.1,"spreadBps":0.01}}
{"ts":1770279915000,"data":{"midPrice":71265,"bestBid":71264.5,"bestAsk":71265.5,"spreadBps":0.01}}
{"ts":1770279930000,"data":{"midPrice":71172.3,"bestBid":71171.8,"bestAsk":71172.8,"spreadBps":0.01}}
{"ts":1770279945000,"data":{"midPrice":71263.8,"bestBid":71263.3,"bestAsk":71264.3,"spreadBps":0.01}}
{"ts":1770279960000,"data":{"midPrice":71263.8,"bestBid":71263.3,"bestAsk":71264.3,"spreadBps":0.01}}
{"ts":1770279975000,"data":{"midPrice":71427.8,"bestBid":71427.3,"bestAsk":71428.3,"spreadBps":0.01}}
{"ts":1770279990000,"data":{"midPrice":71236.1,"bestBid":71235.6,"bestAsk":71236.6,"spreadBps":0.01}}
{"ts":1770280005000,"data":{"midPrice":71424.8,"bestBid":71424.3,"bestAsk":71425.3,"spreadBps":0.01}}
{"ts":1770280020000,"data":{"midPrice":71424.8,"bestBid":71424.3,"bestAsk":71425.3,"spreadBps":0.01}}
{"ts":1770280035000,"data":{"midPrice":71475,"bestBid":71474.5,"bestAsk":71475.5,"spreadBps":0.01}}
{"ts":1770280050000,"data":{"midPrice":71328,"bestBid":71327.5,"bestAsk":71328.5,"spreadBps":0.01}}
{"ts":1770280065000,"data":{"midPrice":71351.7,"bestBid":71351.2,"bestAsk":71352.2,"spreadBps":0.01}}
{"ts":1770280080000,"data":{"midPrice":71351.7,"bestBid":71351.2,"bestAsk":71352.2,"spreadBps":0.01}}
{"ts":1770280095000,"data":{"midPrice":71402.1,"bestBid":71401.6,"bestAsk":71402.6,"spreadBps":0.01}}
{"ts":1770280110000,"data":{"midPrice":71274.5,"bestBid":71274,"bestAsk":71275,"spreadBps":0.01}}
{"ts":1770280125000,"data":{"midPrice":71274.5,"bestBid":71274,"bestAsk":71275,"spreadBps":0.01}}
{"ts":1770280140000,"data":{"midPrice":71274.5,"bestBid":71274,"bestAsk":71275,"spreadBps":0.01}}
{"ts":1770280155000,"data":{"midPrice":71329.5,"bestBid":71329,"bestAsk":71330,"spreadBps":0.01}}
{"ts":1770280170000,"data":{"midPrice":71211.8,"bestBid":71211.3,"bestAsk":71212.3,"spreadBps":0.01}}
{"ts":1770280185000,"data":{"midPrice":71311.8,"bestBid":71311.3,"bestAsk":71312.3,"spreadBps":0.01}}
{"ts":1770280200000,"data":{"midPrice":71311.8,"bestBid":71311.3,"bestAsk":71312.3,"spreadBps":0.01}}
{"ts":1770280215000,"data":{"midPrice":71424.7,"bestBid":71424.2,"bestAsk":71425.2,"spreadBps":0.01}}
{"ts":1770280230000,"data":{"midPrice":71297.5,"bestBid":71297,"bestAsk":71298,"spreadBps":0.01}}
{"ts":1770280245000,"data":{"midPrice":71405.6,"bestBid":71405.1,"bestAsk":71406.1,"spreadBps":0.01}}
{"ts":1770280260000,"data":{"midPrice":71405.6,"bestBid":71405.1,"bestAsk":71406.1,"spreadBps":0.01}}
{"ts":1770280275000,"data":{"midPrice":71526.4,"bestBid":71525.9,"bestAsk":71526.9,"spreadBps":0.01}}
{"ts":1770280290000,"data":{"midPrice":71395.9,"bestBid":71395.4,"bestAsk":71396.4,"spreadBps":0.01}}
{"ts":1770280305000,"data":{"midPrice":71427.2,"bestBid":71426.7,"bestAsk":71427.7,"spreadBps":0.01}}
{"ts":1770280320000,"data":{"midPrice":71427.2,"bestBid":71426.7,"bestAsk":71427.7,"spreadBps":0.01}}
{"ts":1770280335000,"data":{"midPrice":71470.7,"bestBid":71470.2,"bestAsk":71471.2,"spreadBps":0.01}}
{"ts":1770280350000,"data":{"midPrice":71362.9,"bestBid":71362.4,"bestAsk":71363.4,"spreadBps":0.01}}
{"ts":1770280365000,"data":{"midPrice":71397.3,"bestBid":71396.8,"bestAsk":71397.8,"spreadBps":0.01}}
{"ts":1770280380000,"data":{"midPrice":71397.3,"bestBid":71396.8,"bestAsk":71397.8,"spreadBps":0.01}}
{"ts":1770280395000,"data":{"midPrice":71419.5,"bestBid":71419,"bestAsk":71420,"spreadBps":0.01}}
{"ts":1770280410000,"data":{"midPrice":71338.8,"bestBid":71338.3,"bestAsk":71339.3,"spreadBps":0.01}}
{"ts":1770280425000,"data":{"midPrice":71338.8,"bestBid":71338.3,"bestAsk":71339.3,"spreadBps":0.01}}
{"ts":1770280440000,"data":{"midPrice":71338.8,"bestBid":71338.3,"bestAsk":71339.3,"spreadBps":0.01}}
{"ts":1770280455000,"data":{"midPrice":71375.2,"bestBid":71374.7,"bestAsk":71375.7,"spreadBps":0.01}}
{"ts":1770280470000,"data":{"midPrice":71311.8,"bestBid":71311.3,"bestAsk":71312.3,"spreadBps":0.01}}
{"ts":1770280485000,"data":{"midPrice":71315,"bestBid":71314.5,"bestAsk":71315.5,"spreadBps":0.01}}
{"ts":1770280500000,"data":{"midPrice":71315,"bestBid":71314.5,"bestAsk":71315.5,"spreadBps":0.01}}
{"ts":1770280515000,"data":{"midPrice":71356,"bestBid":71355.5,"bestAsk":71356.5,"spreadBps":0.01}}
{"ts":1770280530000,"data":{"midPrice":71264.6,"bestBid":71264.1,"bestAsk":71265.1,"spreadBps":0.01}}
{"ts":1770280545000,"data":{"midPrice":71350.8,"bestBid":71350.3,"bestAsk":71351.3,"spreadBps":0.01}}
{"ts":1770280560000,"data":{"midPrice":71350.8,"bestBid":71350.3,"bestAsk":71351.3,"spreadBps":0.01}}
{"ts":1770280575000,"data":{"midPrice":71350.9,"bestBid":71350.4,"bestAsk":71351.4,"spreadBps":0.01}}
{"ts":1770280590000,"data":{"midPrice":71205.5,"bestBid":71205,"bestAsk":71206,"spreadBps":0.01}}
{"ts":1770280605000,"data":{"midPrice":71219.2,"bestBid":71218.7,"bestAsk":71219.7,"spreadBps":0.01}}
{"ts":1770280620000,"data":{"midPrice":71219.2,"bestBid":71218.7,"bestAsk":71219.7,"spreadBps":0.01}}
{"ts":1770280635000,"data":{"midPrice":71332.8,"bestBid":71332.3,"bestAsk":71333.3,"spreadBps":0.01}}
{"ts":1770280650000,"data":{"midPrice":71212,"bestBid":71211.5,"bestAsk":71212.5,"spreadBps":0.01}}
{"ts":1770280665000,"data":{"midPrice":71229.3,"bestBid":71228.8,"bestAsk":71229.8,"spreadBps":0.01}}
{"ts":1770280680000,"data":{"midPrice":71229.3,"bestBid":71228.8,"bestAsk":71229.8,"spreadBps":0.01}}
{"ts":1770280695000,"data":{"midPrice":71370.3,"bestBid":71369.8,"bestAsk":71370.8,"spreadBps":0.01}}
{"ts":1770280710000,"data":{"midPrice":71229.3,"bestBid":71228.8,"bestAsk":71229.8,"spreadBps":0.01}}
{"ts":1770280725000,"data":{"midPrice":71349.5,"bestBid":71349,"bestAsk":71350,"spreadBps":0.01}}
{"ts":1770280740000,"data":{"midPrice":71349.5,"bestBid":71349,"bestAsk":71350,"spreadBps":0.01}}
{"ts":1770280755000,"data":{"midPrice":71395.4,"bestBid":71394.9,"bestAsk":71395.9,"spreadBps":0.01}}
{"ts":1770280770000,"data":{"midPrice":71321,"bestBid":71320.5,"bestAsk":71321.5,"spreadBps":0.01}}
{"ts":1770280785000,"data":{"midPrice":71380.5,"bestBid":71380,"bestAsk":71381,"spreadBps":0.01}}
{"ts":1770280800000,"data":{"midPrice":71380.5,"bestBid":71380,"bestAsk":71381,"spreadBps":0.01}}
{"ts":1770280815000,"data":{"midPrice":71407.2,"bestBid":71406.7,"bestAsk":71407.7,"spreadBps":0.01}}
{"ts":1770280830000,"data":{"midPrice":71315.1,"bestBid":71314.6,"bestAsk":71315.6,"spreadBps":0.01}}
{"ts":1770280845000,"data":{"midPrice":71344.2,"bestBid":71343.7,"bestAsk":71344.7,"spreadBps":0.01}}
{"ts":1770280860000,"data":{"midPrice":71344.2,"bestBid":71343.7,"bestAsk":71344.7,"spreadBps":0.01}}
{"ts":1770280875000,"data":{"midPrice":71401.5,"bestBid":71401,"bestAsk":71402,"spreadBps":0.01}}
{"ts":1770280890000,"data":{"midPrice":71315,"bestBid":71314.5,"bestAsk":71315.5,"spreadBps":0.01}}
{"ts":1770280905000,"data":{"midPrice":71367.3,"bestBid":71366.8,"bestAsk":71367.8,"spreadBps":0.01}}
{"ts":1770280920000,"data":{"midPrice":71367.3,"bestBid":71366.8,"bestAsk":71367.8,"spreadBps":0.01}}
{"ts":1770280935000,"data":{"midPrice":71369.5,"bestBid":71369,"bestAsk":71370,"spreadBps":0.01}}
{"ts":1770280950000,"data":{"midPrice":71280,"bestBid":71279.5,"bestAsk":71280.5,"spreadBps":0.01}}
{"ts":1770280965000,"data":{"midPrice":71323.1,"bestBid":71322.6,"bestAsk":71323.6,"spreadBps":0.01}}
{"ts":1770280980000,"data":{"midPrice":71323.1,"bestBid":71322.6,"bestAsk":71323.6,"spreadBps":0.01}}
{"ts":1770280995000,"data":{"midPrice":71348.3,"bestBid":71347.8,"bestAsk":71348.8,"spreadBps":0.01}}
{"ts":1770281010000,"data":{"midPrice":71250,"bestBid":71249.5,"bestAsk":71250.5,"spreadBps":0.01}}
{"ts":1770281025000,"data":{"midPrice":71250.1,"bestBid":71249.6,"bestAsk":71250.6,"spreadBps":0.01}}
{"ts":1770281040000,"data":{"midPrice":71250.1,"bestBid":71249.6,"bestAsk":71250.6,"spreadBps":0.01}}
{"ts":1770281055000,"data":{"midPrice":71279,"bestBid":71278.5,"bestAsk":71279.5,"spreadBps":0.01}}
{"ts":1770281070000,"data":{"midPrice":71211.3,"bestBid":71210.8,"bestAsk":71211.8,"spreadBps":0.01}}
{"ts":1770281085000,"data":{"midPrice":71214,"bestBid":71213.5,"bestAsk":71214.5,"spreadBps":0.01}}
{"ts":1770281100000,"data":{"midPrice":71214,"bestBid":71213.5,"bestAsk":71214.5,"spreadBps":0.01}}
{"ts":1770281115000,"data":{"midPrice":71214,"bestBid":71213.5,"bestAsk":71214.5,"spreadBps":0.01}}
{"ts":1770281130000,"data":{"midPrice":71107.6,"bestBid":71107.1,"bestAsk":71108.1,"spreadBps":0.01}}
{"ts":1770281145000,"data":{"midPrice":71116.3,"bestBid":71115.8,"bestAsk":71116.8,"spreadBps":0.01}}
{"ts":1770281160000,"data":{"midPrice":71116.3,"bestBid":71115.8,"bestAsk":71116.8,"spreadBps":0.01}}
{"ts":1770281175000,"data":{"midPrice":71224.7,"bestBid":71224.2,"bestAsk":71225.2,"spreadBps":0.01}}
{"ts":1770281190000,"data":{"midPrice":71101.2,"bestBid":71100.7,"bestAsk":71101.7,"spreadBps":0.01}}
{"ts":1770281205000,"data":{"midPrice":71195.8,"bestBid":71195.3,"bestAsk":71196.3,"spreadBps":0.01}}
{"ts":1770281220000,"data":{"midPrice":71195.8,"bestBid":71195.3,"bestAsk":71196.3,"spreadBps":0.01}}
{"ts":1770281235000,"data":{"midPrice":71308.8,"bestBid":71308.3,"bestAsk":71309.3,"spreadBps":0.01}}
{"ts":1770281250000,"data":{"midPrice":71182.7,"bestBid":71182.2,"bestAsk":71183.2,"spreadBps":0.01}}
{"ts":1770281265000,"data":{"midPrice":71261.3,"bestBid":71260.8,"bestAsk":71261.8,"spreadBps":0.01}}
{"ts":1770281280000,"data":{"midPrice":71261.3,"bestBid":71260.8,"bestAsk":71261.8,"spreadBps":0.01}}
{"ts":1770281295000,"data":{"midPrice":71272.9,"bestBid":71272.4,"bestAsk":71273.4,"spreadBps":0.01}}
{"ts":1770281310000,"data":{"midPrice":71133.8,"bestBid":71133.3,"bestAsk":71134.3,"spreadBps":0.01}}
{"ts":1770281325000,"data":{"midPrice":71141.7,"bestBid":71141.2,"bestAsk":71142.2,"spreadBps":0.01}}
{"ts":1770281340000,"data":{"midPrice":71141.7,"bestBid":71141.2,"bestAsk":71142.2,"spreadBps":0.01}}
{"ts":1770281355000,"data":{"midPrice":71141.7,"bestBid":71141.2,"bestAsk":71142.2,"spreadBps":0.01}}
{"ts":1770281370000,"data":{"midPrice":71103.5,"bestBid":71103,"bestAsk":71104,"spreadBps":0.01}}
{"ts":1770281385000,"data":{"midPrice":71136,"bestBid":71135.5,"bestAsk":71136.5,"spreadBps":0.01}}
{"ts":1770281400000,"data":{"midPrice":71136,"bestBid":71135.5,"bestAsk":71136.5,"spreadBps":0.01}}
{"ts":1770281415000,"data":{"midPrice":71151.8,"bestBid":71151.3,"bestAsk":71152.3,"spreadBps":0.01}}
{"ts":1770281430000,"data":{"midPrice":71036,"bestBid":71035.5,"bestAsk":71036.5,"spreadBps":0.01}}
{"ts":1770281445000,"data":{"midPrice":71046.1,"bestBid":71045.6,"bestAsk":71046.6,"spreadBps":0.01}}
{"ts":1770281460000,"data":{"midPrice":71046.1,"bestBid":71045.6,"bestAsk":71046.6,"spreadBps":0.01}}
{"ts":1770281475000,"data":{"midPrice":71105.8,"bestBid":71105.3,"bestAsk":71106.3,"spreadBps":0.01}}
{"ts":1770281490000,"data":{"midPrice":71031.3,"bestBid":71030.8,"bestAsk":71031.8,"spreadBps":0.01}}
{"ts":1770281505000,"data":{"midPrice":71032.8,"bestBid":71032.3,"bestAsk":71033.3,"spreadBps":0.01}}
{"ts":1770281520000,"data":{"midPrice":71032.8,"bestBid":71032.3,"bestAsk":71033.3,"spreadBps":0.01}}
{"ts":1770281535000,"data":{"midPrice":71087.5,"bestBid":71087,"bestAsk":71088,"spreadBps":0.01}}
{"ts":1770281550000,"data":{"midPrice":71025.1,"bestBid":71024.6,"bestAsk":71025.6,"spreadBps":0.01}}
{"ts":1770281565000,"data":{"midPrice":71053.3,"bestBid":71052.8,"bestAsk":71053.8,"spreadBps":0.01}}
{"ts":1770281580000,"data":{"midPrice":71053.3,"bestBid":71052.8,"bestAsk":71053.8,"spreadBps":0.01}}
{"ts":1770281595000,"data":{"midPrice":71166.5,"bestBid":71166,"bestAsk":71167,"spreadBps":0.01}}
{"ts":1770281610000,"data":{"midPrice":71053.3,"bestBid":71052.8,"bestAsk":71053.8,"spreadBps":0.01}}
{"ts":1770281625000,"data":{"midPrice":71148.6,"bestBid":71148.1,"bestAsk":71149.1,"spreadBps":0.01}}
{"ts":1770281640000,"data":{"midPrice":71148.6,"bestBid":71148.1,"bestAsk":71149.1,"spreadBps":0.01}}
{"ts":1770281655000,"data":{"midPrice":71187.3,"bestBid":71186.8,"bestAsk":71187.8,"spreadBps":0.01}}
{"ts":1770281670000,"data":{"midPrice":71133.7,"bestBid":71133.2,"bestAsk":71134.2,"spreadBps":0.01}}
{"ts":1770281685000,"data":{"midPrice":71144.7,"bestBid":71144.2,"bestAsk":71145.2,"spreadBps":0.01}}
{"ts":1770281700000,"data":{"midPrice":71144.7,"bestBid":71144.2,"bestAsk":71145.2,"spreadBps":0.01}}
{"ts":1770281715000,"data":{"midPrice":71164.5,"bestBid":71164,"bestAsk":71165,"spreadBps":0.01}}
{"ts":1770281730000,"data":{"midPrice":71094.6,"bestBid":71094.1,"bestAsk":71095.1,"spreadBps":0.01}}
{"ts":1770281745000,"data":{"midPrice":71107.5,"bestBid":71107,"bestAsk":71108,"spreadBps":0.01}}
{"ts":1770281760000,"data":{"midPrice":71107.5,"bestBid":71107,"bestAsk":71108,"spreadBps":0.01}}
{"ts":1770281775000,"data":{"midPrice":71185.8,"bestBid":71185.3,"bestAsk":71186.3,"spreadBps":0.01}}
{"ts":1770281790000,"data":{"midPrice":71107.5,"bestBid":71107,"bestAsk":71108,"spreadBps":0.01}}
{"ts":1770281805000,"data":{"midPrice":71150.2,"bestBid":71149.7,"bestAsk":71150.7,"spreadBps":0.01}}
{"ts":1770281820000,"data":{"midPrice":71150.2,"bestBid":71149.7,"bestAsk":71150.7,"spreadBps":0.01}}
{"ts":1770281835000,"data":{"midPrice":71173.3,"bestBid":71172.8,"bestAsk":71173.8,"spreadBps":0.01}}
{"ts":1770281850000,"data":{"midPrice":71114.6,"bestBid":71114.1,"bestAsk":71115.1,"spreadBps":0.01}}
{"ts":1770281865000,"data":{"midPrice":71159.9,"bestBid":71159.4,"bestAsk":71160.4,"spreadBps":0.01}}
{"ts":1770281880000,"data":{"midPrice":71159.9,"bestBid":71159.4,"bestAsk":71160.4,"spreadBps":0.01}}
{"ts":1770281895000,"data":{"midPrice":71184.7,"bestBid":71184.2,"bestAsk":71185.2,"spreadBps":0.01}}
{"ts":1770281910000,"data":{"midPrice":71111,"bestBid":71110.5,"bestAsk":71111.5,"spreadBps":0.01}}
{"ts":1770281925000,"data":{"midPrice":71136,"bestBid":71135.5,"bestAsk":71136.5,"spreadBps":0.01}}
{"ts":1770281940000,"data":{"midPrice":71136,"bestBid":71135.5,"bestAsk":71136.5,"spreadBps":0.01}}
{"ts":1770281955000,"data":{"midPrice":71136,"bestBid":71135.5,"bestAsk":71136.5,"spreadBps":0.01}}
{"ts":1770281970000,"data":{"midPrice":71002.7,"bestBid":71002.2,"bestAsk":71003.2,"spreadBps":0.01}}
{"ts":1770281985000,"data":{"midPrice":71022.6,"bestBid":71022.1,"bestAsk":71023.1,"spreadBps":0.01}}
{"ts":1770282000000,"data":{"midPrice":71022.6,"bestBid":71022.1,"bestAsk":71023.1,"spreadBps":0.01}}
{"ts":1770282015000,"data":{"midPrice":71097.2,"bestBid":71096.7,"bestAsk":71097.7,"spreadBps":0.01}}
{"ts":1770282030000,"data":{"midPrice":71002.2,"bestBid":71001.7,"bestAsk":71002.7,"spreadBps":0.01}}
{"ts":1770282045000,"data":{"midPrice":71092.1,"bestBid":71091.6,"bestAsk":71092.6,"spreadBps":0.01}}
{"ts":1770282060000,"data":{"midPrice":71092.1,"bestBid":71091.6,"bestAsk":71092.6,"spreadBps":0.01}}
{"ts":1770282075000,"data":{"midPrice":71170,"bestBid":71169.5,"bestAsk":71170.5,"spreadBps":0.01}}
{"ts":1770282090000,"data":{"midPrice":71078,"bestBid":71077.5,"bestAsk":71078.5,"spreadBps":0.01}}
{"ts":1770282105000,"data":{"midPrice":71139,"bestBid":71138.5,"bestAsk":71139.5,"spreadBps":0.01}}
{"ts":1770282120000,"data":{"midPrice":71139,"bestBid":71138.5,"bestAsk":71139.5,"spreadBps":0.01}}
{"ts":1770282135000,"data":{"midPrice":71198.4,"bestBid":71197.9,"bestAsk":71198.9,"spreadBps":0.01}}
{"ts":1770282150000,"data":{"midPrice":71117.4,"bestBid":71116.9,"bestAsk":71117.9,"spreadBps":0.01}}
{"ts":1770282165000,"data":{"midPrice":71198.2,"bestBid":71197.7,"bestAsk":71198.7,"spreadBps":0.01}}
{"ts":1770282180000,"data":{"midPrice":71198.2,"bestBid":71197.7,"bestAsk":71198.7,"spreadBps":0.01}}
{"ts":1770282195000,"data":{"midPrice":71238.7,"bestBid":71238.2,"bestAsk":71239.2,"spreadBps":0.01}}
{"ts":1770282210000,"data":{"midPrice":71141.1,"bestBid":71140.6,"bestAsk":71141.6,"spreadBps":0.01}}
{"ts":1770282225000,"data":{"midPrice":71150,"bestBid":71149.5,"bestAsk":71150.5,"spreadBps":0.01}}
{"ts":1770282240000,"data":{"midPrice":71150,"bestBid":71149.5,"bestAsk":71150.5,"spreadBps":0.01}}
{"ts":1770282255000,"data":{"midPrice":71299.3,"bestBid":71298.8,"bestAsk":71299.8,"spreadBps":0.01}}
{"ts":1770282270000,"data":{"midPrice":71148.8,"bestBid":71148.3,"bestAsk":71149.3,"spreadBps":0.01}}
{"ts":1770282285000,"data":{"midPrice":71295,"bestBid":71294.5,"bestAsk":71295.5,"spreadBps":0.01}}
{"ts":1770282300000,"data":{"midPrice":71295,"bestBid":71294.5,"bestAsk":71295.5,"spreadBps":0.01}}
{"ts":1770282315000,"data":{"midPrice":71394.2,"bestBid":71393.7,"bestAsk":71394.7,"spreadBps":0.01}}
{"ts":1770282330000,"data":{"midPrice":71177.3,"bestBid":71176.8,"bestAsk":71177.8,"spreadBps":0.01}}
{"ts":1770282345000,"data":{"midPrice":71387.9,"bestBid":71387.4,"bestAsk":71388.4,"spreadBps":0.01}}
{"ts":1770282360000,"data":{"midPrice":71387.9,"bestBid":71387.4,"bestAsk":71388.4,"spreadBps":0.01}}
{"ts":1770282375000,"data":{"midPrice":71444.5,"bestBid":71444,"bestAsk":71445,"spreadBps":0.01}}
{"ts":1770282390000,"data":{"midPrice":71292.3,"bestBid":71291.8,"bestAsk":71292.8,"spreadBps":0.01}}
{"ts":1770282405000,"data":{"midPrice":71428.5,"bestBid":71428,"bestAsk":71429,"spreadBps":0.01}}
{"ts":1770282420000,"data":{"midPrice":71428.5,"bestBid":71428,"bestAsk":71429,"spreadBps":0.01}}
{"ts":1770282435000,"data":{"midPrice":71474,"bestBid":71473.5,"bestAsk":71474.5,"spreadBps":0.01}}
{"ts":1770282450000,"data":{"midPrice":71399.5,"bestBid":71399,"bestAsk":71400,"spreadBps":0.01}}
{"ts":1770282465000,"data":{"midPrice":71442.1,"bestBid":71441.6,"bestAsk":71442.6,"spreadBps":0.01}}
{"ts":1770282480000,"data":{"midPrice":71442.1,"bestBid":71441.6,"bestAsk":71442.6,"spreadBps":0.01}}
{"ts":1770282495000,"data":{"midPrice":71774,"bestBid":71773.5,"bestAsk":71774.5,"spreadBps":0.01}}
{"ts":1770282510000,"data":{"midPrice":71442,"bestBid":71441.5,"bestAsk":71442.5,"spreadBps":0.01}}
{"ts":1770282525000,"data":{"midPrice":71672,"bestBid":71671.5,"bestAsk":71672.5,"spreadBps":0.01}}
{"ts":1770282540000,"data":{"midPrice":71672,"bestBid":71671.5,"bestAsk":71672.5,"spreadBps":0.01}}
{"ts":1770282555000,"data":{"midPrice":71761,"bestBid":71760.5,"bestAsk":71761.5,"spreadBps":0.01}}
{"ts":1770282570000,"data":{"midPrice":71615.8,"bestBid":71615.3,"bestAsk":71616.3,"spreadBps":0.01}}
{"ts":1770282585000,"data":{"midPrice":71698.3,"bestBid":71697.8,"bestAsk":71698.8,"spreadBps":0.01}}
{"ts":1770282600000,"data":{"midPrice":71698.3,"bestBid":71697.8,"bestAsk":71698.8,"spreadBps":0.01}}
{"ts":1770282615000,"data":{"midPrice":71785.3,"bestBid":71784.8,"bestAsk":71785.8,"spreadBps":0.01}}
{"ts":1770282630000,"data":{"midPrice":71512.7,"bestBid":71512.2,"bestAsk":71513.2,"spreadBps":0.01}}
{"ts":1770282645000,"data":{"midPrice":71546.1,"bestBid":71545.6,"bestAsk":71546.6,"spreadBps":0.01}}
{"ts":1770282660000,"data":{"midPrice":71546.1,"bestBid":71545.6,"bestAsk":71546.6,"spreadBps":0.01}}
{"ts":1770282675000,"data":{"midPrice":71627.6,"bestBid":71627.1,"bestAsk":71628.1,"spreadBps":0.01}}
{"ts":1770282690000,"data":{"midPrice":71546.1,"bestBid":71545.6,"bestAsk":71546.6,"spreadBps":0.01}}
{"ts":1770282705000,"data":{"midPrice":71598.8,"bestBid":71598.3,"bestAsk":71599.3,"spreadBps":0.01}}
{"ts":1770282720000,"data":{"midPrice":71598.8,"bestBid":71598.3,"bestAsk":71599.3,"spreadBps":0.01}}
{"ts":1770282735000,"data":{"midPrice":71798.9,"bestBid":71798.4,"bestAsk":71799.4,"spreadBps":0.01}}
{"ts":1770282750000,"data":{"midPrice":71571.2,"bestBid":71570.7,"bestAsk":71571.7,"spreadBps":0.01}}
{"ts":1770282765000,"data":{"midPrice":71752.1,"bestBid":71751.6,"bestAsk":71752.6,"spreadBps":0.01}}
{"ts":1770282780000,"data":{"midPrice":71752.1,"bestBid":71751.6,"bestAsk":71752.6,"spreadBps":0.01}}
{"ts":1770282795000,"data":{"midPrice":71835.8,"bestBid":71835.3,"bestAsk":71836.3,"spreadBps":0.01}}
{"ts":1770282810000,"data":{"midPrice":71691.8,"bestBid":71691.3,"bestAsk":71692.3,"spreadBps":0.01}}
{"ts":1770282825000,"data":{"midPrice":71763.9,"bestBid":71763.4,"bestAsk":71764.4,"spreadBps":0.01}}
{"ts":1770282840000,"data":{"midPrice":71763.9,"bestBid":71763.4,"bestAsk":71764.4,"spreadBps":0.01}}
{"ts":1770282855000,"data":{"midPrice":71836.3,"bestBid":71835.8,"bestAsk":71836.8,"spreadBps":0.01}}
{"ts":1770282870000,"data":{"midPrice":71723.6,"bestBid":71723.1,"bestAsk":71724.1,"spreadBps":0.01}}
{"ts":1770282885000,"data":{"midPrice":71784.9,"bestBid":71784.4,"bestAsk":71785.4,"spreadBps":0.01}}
{"ts":1770282900000,"data":{"midPrice":71784.9,"bestBid":71784.4,"bestAsk":71785.4,"spreadBps":0.01}}
{"ts":1770282915000,"data":{"midPrice":71784.9,"bestBid":71784.4,"bestAsk":71785.4,"spreadBps":0.01}}
{"ts":1770282930000,"data":{"midPrice":71665.2,"bestBid":71664.7,"bestAsk":71665.7,"spreadBps":0.01}}
{"ts":1770282945000,"data":{"midPrice":71759.3,"bestBid":71758.8,"bestAsk":71759.8,"spreadBps":0.01}}
{"ts":1770282960000,"data":{"midPrice":71759.3,"bestBid":71758.8,"bestAsk":71759.8,"spreadBps":0.01}}
{"ts":1770282975000,"data":{"midPrice":71900,"bestBid":71899.5,"bestAsk":71900.5,"spreadBps":0.01}}
{"ts":1770282990000,"data":{"midPrice":71758.2,"bestBid":71757.7,"bestAsk":71758.7,"spreadBps":0.01}}
{"ts":1770283005000,"data":{"midPrice":71879,"bestBid":71878.5,"bestAsk":71879.5,"spreadBps":0.01}}
{"ts":1770283020000,"data":{"midPrice":71879,"bestBid":71878.5,"bestAsk":71879.5,"spreadBps":0.01}}
{"ts":1770283035000,"data":{"midPrice":71879,"bestBid":71878.5,"bestAsk":71879.5,"spreadBps":0.01}}
{"ts":1770283050000,"data":{"midPrice":71802.4,"bestBid":71801.9,"bestAsk":71802.9,"spreadBps":0.01}}
{"ts":1770283065000,"data":{"midPrice":71832.8,"bestBid":71832.3,"bestAsk":71833.3,"spreadBps":0.01}}
{"ts":1770283080000,"data":{"midPrice":71832.8,"bestBid":71832.3,"bestAsk":71833.3,"spreadBps":0.01}}
{"ts":1770283095000,"data":{"midPrice":71869.2,"bestBid":71868.7,"bestAsk":71869.7,"spreadBps":0.01}}
{"ts":1770283110000,"data":{"midPrice":71773,"bestBid":71772.5,"bestAsk":71773.5,"spreadBps":0.01}}
{"ts":1770283125000,"data":{"midPrice":71852.9,"bestBid":71852.4,"bestAsk":71853.4,"spreadBps":0.01}}
{"ts":1770283140000,"data":{"midPrice":71852.9,"bestBid":71852.4,"bestAsk":71853.4,"spreadBps":0.01}}
{"ts":1770283155000,"data":{"midPrice":71936.3,"bestBid":71935.8,"bestAsk":71936.8,"spreadBps":0.01}}
{"ts":1770283170000,"data":{"midPrice":71767.9,"bestBid":71767.4,"bestAsk":71768.4,"spreadBps":0.01}}
{"ts":1770283185000,"data":{"midPrice":71784.8,"bestBid":71784.3,"bestAsk":71785.3,"spreadBps":0.01}}
{"ts":1770283200000,"data":{"midPrice":71784.8,"bestBid":71784.3,"bestAsk":71785.3,"spreadBps":0.01}}
{"ts":1770283215000,"data":{"midPrice":71870.9,"bestBid":71870.4,"bestAsk":71871.4,"spreadBps":0.01}}
{"ts":1770283230000,"data":{"midPrice":71760.8,"bestBid":71760.3,"bestAsk":71761.3,"spreadBps":0.01}}
{"ts":1770283245000,"data":{"midPrice":71861.6,"bestBid":71861.1,"bestAsk":71862.1,"spreadBps":0.01}}
{"ts":1770283260000,"data":{"midPrice":71861.6,"bestBid":71861.1,"bestAsk":71862.1,"spreadBps":0.01}}
{"ts":1770283275000,"data":{"midPrice":71861.6,"bestBid":71861.1,"bestAsk":71862.1,"spreadBps":0.01}}
{"ts":1770283290000,"data":{"midPrice":71626.6,"bestBid":71626.1,"bestAsk":71627.1,"spreadBps":0.01}}
{"ts":1770283305000,"data":{"midPrice":71659.9,"bestBid":71659.4,"bestAsk":71660.4,"spreadBps":0.01}}
{"ts":1770283320000,"data":{"midPrice":71659.9,"bestBid":71659.4,"bestAsk":71660.4,"spreadBps":0.01}}
{"ts":1770283335000,"data":{"midPrice":71690.6,"bestBid":71690.1,"bestAsk":71691.1,"spreadBps":0.01}}
{"ts":1770283350000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1770283365000,"data":{"midPrice":71623.1,"bestBid":71622.6,"bestAsk":71623.6,"spreadBps":0.01}}
{"ts":1770283380000,"data":{"midPrice":71623.1,"bestBid":71622.6,"bestAsk":71623.6,"spreadBps":0.01}}
{"ts":1770283395000,"data":{"midPrice":71675.2,"bestBid":71674.7,"bestAsk":71675.7,"spreadBps":0.01}}
{"ts":1770283410000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1770283425000,"data":{"midPrice":71675,"bestBid":71674.5,"bestAsk":71675.5,"spreadBps":0.01}}
{"ts":1770283440000,"data":{"midPrice":71675,"bestBid":71674.5,"bestAsk":71675.5,"spreadBps":0.01}}
{"ts":1770283455000,"data":{"midPrice":71742.3,"bestBid":71741.8,"bestAsk":71742.8,"spreadBps":0.01}}
{"ts":1770283470000,"data":{"midPrice":71634,"bestBid":71633.5,"bestAsk":71634.5,"spreadBps":0.01}}
{"ts":1770283485000,"data":{"midPrice":71685.6,"bestBid":71685.1,"bestAsk":71686.1,"spreadBps":0.01}}
{"ts":1770283500000,"data":{"midPrice":71685.6,"bestBid":71685.1,"bestAsk":71686.1,"spreadBps":0.01}}
{"ts":1770283515000,"data":{"midPrice":71724.2,"bestBid":71723.7,"bestAsk":71724.7,"spreadBps":0.01}}
{"ts":1770283530000,"data":{"midPrice":71645.6,"bestBid":71645.1,"bestAsk":71646.1,"spreadBps":0.01}}
{"ts":1770283545000,"data":{"midPrice":71650.1,"bestBid":71649.6,"bestAsk":71650.6,"spreadBps":0.01}}
{"ts":1770283560000,"data":{"midPrice":71650.1,"bestBid":71649.6,"bestAsk":71650.6,"spreadBps":0.01}}
{"ts":1770283575000,"data":{"midPrice":71685.2,"bestBid":71684.7,"bestAsk":71685.7,"spreadBps":0.01}}
{"ts":1770283590000,"data":{"midPrice":71607.8,"bestBid":71607.3,"bestAsk":71608.3,"spreadBps":0.01}}
{"ts":1770283605000,"data":{"midPrice":71635,"bestBid":71634.5,"bestAsk":71635.5,"spreadBps":0.01}}
{"ts":1770283620000,"data":{"midPrice":71635,"bestBid":71634.5,"bestAsk":71635.5,"spreadBps":0.01}}
{"ts":1770283635000,"data":{"midPrice":71715.7,"bestBid":71715.2,"bestAsk":71716.2,"spreadBps":0.01}}
{"ts":1770283650000,"data":{"midPrice":71634.9,"bestBid":71634.4,"bestAsk":71635.4,"spreadBps":0.01}}
{"ts":1770283665000,"data":{"midPrice":71715.6,"bestBid":71715.1,"bestAsk":71716.1,"spreadBps":0.01}}
{"ts":1770283680000,"data":{"midPrice":71715.6,"bestBid":71715.1,"bestAsk":71716.1,"spreadBps":0.01}}
{"ts":1770283695000,"data":{"midPrice":71715.6,"bestBid":71715.1,"bestAsk":71716.1,"spreadBps":0.01}}
{"ts":1770283710000,"data":{"midPrice":71648.2,"bestBid":71647.7,"bestAsk":71648.7,"spreadBps":0.01}}
{"ts":1770283725000,"data":{"midPrice":71699.8,"bestBid":71699.3,"bestAsk":71700.3,"spreadBps":0.01}}
{"ts":1770283740000,"data":{"midPrice":71699.8,"bestBid":71699.3,"bestAsk":71700.3,"spreadBps":0.01}}
{"ts":1770283755000,"data":{"midPrice":71743.9,"bestBid":71743.4,"bestAsk":71744.4,"spreadBps":0.01}}
{"ts":1770283770000,"data":{"midPrice":71679.9,"bestBid":71679.4,"bestAsk":71680.4,"spreadBps":0.01}}
{"ts":1770283785000,"data":{"midPrice":71703.6,"bestBid":71703.1,"bestAsk":71704.1,"spreadBps":0.01}}
{"ts":1770283800000,"data":{"midPrice":71703.6,"bestBid":71703.1,"bestAsk":71704.1,"spreadBps":0.01}}
{"ts":1770283815000,"data":{"midPrice":71746.6,"bestBid":71746.1,"bestAsk":71747.1,"spreadBps":0.01}}
{"ts":1770283830000,"data":{"midPrice":71686.2,"bestBid":71685.7,"bestAsk":71686.7,"spreadBps":0.01}}
{"ts":1770283845000,"data":{"midPrice":71734,"bestBid":71733.5,"bestAsk":71734.5,"spreadBps":0.01}}
{"ts":1770283860000,"data":{"midPrice":71734,"bestBid":71733.5,"bestAsk":71734.5,"spreadBps":0.01}}
{"ts":1770283875000,"data":{"midPrice":71780,"bestBid":71779.5,"bestAsk":71780.5,"spreadBps":0.01}}
{"ts":1770283890000,"data":{"midPrice":71709.7,"bestBid":71709.2,"bestAsk":71710.2,"spreadBps":0.01}}
{"ts":1770283905000,"data":{"midPrice":71726.4,"bestBid":71725.9,"bestAsk":71726.9,"spreadBps":0.01}}
{"ts":1770283920000,"data":{"midPrice":71726.4,"bestBid":71725.9,"bestAsk":71726.9,"spreadBps":0.01}}
{"ts":1770283935000,"data":{"midPrice":71738.2,"bestBid":71737.7,"bestAsk":71738.7,"spreadBps":0.01}}
{"ts":1770283950000,"data":{"midPrice":71522,"bestBid":71521.5,"bestAsk":71522.5,"spreadBps":0.01}}
{"ts":1770283965000,"data":{"midPrice":71569.1,"bestBid":71568.6,"bestAsk":71569.6,"spreadBps":0.01}}
{"ts":1770283980000,"data":{"midPrice":71569.1,"bestBid":71568.6,"bestAsk":71569.6,"spreadBps":0.01}}
{"ts":1770283995000,"data":{"midPrice":71591,"bestBid":71590.5,"bestAsk":71591.5,"spreadBps":0.01}}
{"ts":1770284010000,"data":{"midPrice":71496,"bestBid":71495.5,"bestAsk":71496.5,"spreadBps":0.01}}
{"ts":1770284025000,"data":{"midPrice":71553.4,"bestBid":71552.9,"bestAsk":71553.9,"spreadBps":0.01}}
{"ts":1770284040000,"data":{"midPrice":71553.4,"bestBid":71552.9,"bestAsk":71553.9,"spreadBps":0.01}}
{"ts":1770284055000,"data":{"midPrice":71575.2,"bestBid":71574.7,"bestAsk":71575.7,"spreadBps":0.01}}
{"ts":1770284070000,"data":{"midPrice":71551.9,"bestBid":71551.4,"bestAsk":71552.4,"spreadBps":0.01}}
{"ts":1770284085000,"data":{"midPrice":71570,"bestBid":71569.5,"bestAsk":71570.5,"spreadBps":0.01}}
{"ts":1770284100000,"data":{"midPrice":71570,"bestBid":71569.5,"bestAsk":71570.5,"spreadBps":0.01}}
{"ts":1770284115000,"data":{"midPrice":71570.1,"bestBid":71569.6,"bestAsk":71570.6,"spreadBps":0.01}}
{"ts":1770284130000,"data":{"midPrice":71468.8,"bestBid":71468.3,"bestAsk":71469.3,"spreadBps":0.01}}
{"ts":1770284145000,"data":{"midPrice":71523.7,"bestBid":71523.2,"bestAsk":71524.2,"spreadBps":0.01}}
{"ts":1770284160000,"data":{"midPrice":71523.7,"bestBid":71523.2,"bestAsk":71524.2,"spreadBps":0.01}}
{"ts":1770284175000,"data":{"midPrice":71550,"bestBid":71549.5,"bestAsk":71550.5,"spreadBps":0.01}}
{"ts":1770284190000,"data":{"midPrice":71490.6,"bestBid":71490.1,"bestAsk":71491.1,"spreadBps":0.01}}
{"ts":1770284205000,"data":{"midPrice":71548.3,"bestBid":71547.8,"bestAsk":71548.8,"spreadBps":0.01}}
{"ts":1770284220000,"data":{"midPrice":71548.3,"bestBid":71547.8,"bestAsk":71548.8,"spreadBps":0.01}}
{"ts":1770284235000,"data":{"midPrice":71612.1,"bestBid":71611.6,"bestAsk":71612.6,"spreadBps":0.01}}
{"ts":1770284250000,"data":{"midPrice":71548.3,"bestBid":71547.8,"bestAsk":71548.8,"spreadBps":0.01}}
{"ts":1770284265000,"data":{"midPrice":71562.7,"bestBid":71562.2,"bestAsk":71563.2,"spreadBps":0.01}}
{"ts":1770284280000,"data":{"midPrice":71562.7,"bestBid":71562.2,"bestAsk":71563.2,"spreadBps":0.01}}
{"ts":1770284295000,"data":{"midPrice":71568,"bestBid":71567.5,"bestAsk":71568.5,"spreadBps":0.01}}
{"ts":1770284310000,"data":{"midPrice":71440.3,"bestBid":71439.8,"bestAsk":71440.8,"spreadBps":0.01}}
{"ts":1770284325000,"data":{"midPrice":71452.2,"bestBid":71451.7,"bestAsk":71452.7,"spreadBps":0.01}}
{"ts":1770284340000,"data":{"midPrice":71452.2,"bestBid":71451.7,"bestAsk":71452.7,"spreadBps":0.01}}
{"ts":1770284355000,"data":{"midPrice":71491.2,"bestBid":71490.7,"bestAsk":71491.7,"spreadBps":0.01}}
{"ts":1770284370000,"data":{"midPrice":71437.4,"bestBid":71436.9,"bestAsk":71437.9,"spreadBps":0.01}}
{"ts":1770284385000,"data":{"midPrice":71464,"bestBid":71463.5,"bestAsk":71464.5,"spreadBps":0.01}}
{"ts":1770284400000,"data":{"midPrice":71464,"bestBid":71463.5,"bestAsk":71464.5,"spreadBps":0.01}}
{"ts":1770284415000,"data":{"midPrice":71646.3,"bestBid":71645.8,"bestAsk":71646.8,"spreadBps":0.01}}
{"ts":1770284430000,"data":{"midPrice":71464,"bestBid":71463.5,"bestAsk":71464.5,"spreadBps":0.01}}
{"ts":1770284445000,"data":{"midPrice":71592.3,"bestBid":71591.8,"bestAsk":71592.8,"spreadBps":0.01}}
{"ts":1770284460000,"data":{"midPrice":71592.3,"bestBid":71591.8,"bestAsk":71592.8,"spreadBps":0.01}}
{"ts":1770284475000,"data":{"midPrice":71593,"bestBid":71592.5,"bestAsk":71593.5,"spreadBps":0.01}}
{"ts":1770284490000,"data":{"midPrice":71505.1,"bestBid":71504.6,"bestAsk":71505.6,"spreadBps":0.01}}
{"ts":1770284505000,"data":{"midPrice":71505.2,"bestBid":71504.7,"bestAsk":71505.7,"spreadBps":0.01}}
{"ts":1770284520000,"data":{"midPrice":71505.2,"bestBid":71504.7,"bestAsk":71505.7,"spreadBps":0.01}}
{"ts":1770284535000,"data":{"midPrice":71517.2,"bestBid":71516.7,"bestAsk":71517.7,"spreadBps":0.01}}
{"ts":1770284550000,"data":{"midPrice":71464.1,"bestBid":71463.6,"bestAsk":71464.6,"spreadBps":0.01}}
{"ts":1770284565000,"data":{"midPrice":71469.3,"bestBid":71468.8,"bestAsk":71469.8,"spreadBps":0.01}}
{"ts":1770284580000,"data":{"midPrice":71469.3,"bestBid":71468.8,"bestAsk":71469.8,"spreadBps":0.01}}
{"ts":1770284595000,"data":{"midPrice":71508.9,"bestBid":71508.4,"bestAsk":71509.4,"spreadBps":0.01}}
{"ts":1770284610000,"data":{"midPrice":71454.4,"bestBid":71453.9,"bestAsk":71454.9,"spreadBps":0.01}}
{"ts":1770284625000,"data":{"midPrice":71485.8,"bestBid":71485.3,"bestAsk":71486.3,"spreadBps":0.01}}
{"ts":1770284640000,"data":{"midPrice":71485.8,"bestBid":71485.3,"bestAsk":71486.3,"spreadBps":0.01}}
{"ts":1770284655000,"data":{"midPrice":71491.2,"bestBid":71490.7,"bestAsk":71491.7,"spreadBps":0.01}}
{"ts":1770284670000,"data":{"midPrice":71445.8,"bestBid":71445.3,"bestAsk":71446.3,"spreadBps":0.01}}
{"ts":1770284685000,"data":{"midPrice":71448,"bestBid":71447.5,"bestAsk":71448.5,"spreadBps":0.01}}
{"ts":1770284700000,"data":{"midPrice":71448,"bestBid":71447.5,"bestAsk":71448.5,"spreadBps":0.01}}
{"ts":1770284715000,"data":{"midPrice":71492,"bestBid":71491.5,"bestAsk":71492.5,"spreadBps":0.01}}
{"ts":1770284730000,"data":{"midPrice":71448,"bestBid":71447.5,"bestAsk":71448.5,"spreadBps":0.01}}
{"ts":1770284745000,"data":{"midPrice":71492,"bestBid":71491.5,"bestAsk":71492.5,"spreadBps":0.01}}
{"ts":1770284760000,"data":{"midPrice":71492,"bestBid":71491.5,"bestAsk":71492.5,"spreadBps":0.01}}
{"ts":1770284775000,"data":{"midPrice":71548,"bestBid":71547.5,"bestAsk":71548.5,"spreadBps":0.01}}
{"ts":1770284790000,"data":{"midPrice":71473.6,"bestBid":71473.1,"bestAsk":71474.1,"spreadBps":0.01}}
{"ts":1770284805000,"data":{"midPrice":71541.4,"bestBid":71540.9,"bestAsk":71541.9,"spreadBps":0.01}}
{"ts":1770284820000,"data":{"midPrice":71541.4,"bestBid":71540.9,"bestAsk":71541.9,"spreadBps":0.01}}
{"ts":1770284835000,"data":{"midPrice":71541.4,"bestBid":71540.9,"bestAsk":71541.9,"spreadBps":0.01}}
{"ts":1770284850000,"data":{"midPrice":71480.9,"bestBid":71480.4,"bestAsk":71481.4,"spreadBps":0.01}}
{"ts":1770284865000,"data":{"midPrice":71509,"bestBid":71508.5,"bestAsk":71509.5,"spreadBps":0.01}}
{"ts":1770284880000,"data":{"midPrice":71509,"bestBid":71508.5,"bestAsk":71509.5,"spreadBps":0.01}}
{"ts":1770284895000,"data":{"midPrice":71519.1,"bestBid":71518.6,"bestAsk":71519.6,"spreadBps":0.01}}
{"ts":1770284910000,"data":{"midPrice":71453.6,"bestBid":71453.1,"bestAsk":71454.1,"spreadBps":0.01}}
{"ts":1770284925000,"data":{"midPrice":71453.7,"bestBid":71453.2,"bestAsk":71454.2,"spreadBps":0.01}}
{"ts":1770284940000,"data":{"midPrice":71453.7,"bestBid":71453.2,"bestAsk":71454.2,"spreadBps":0.01}}
{"ts":1770284955000,"data":{"midPrice":71473.1,"bestBid":71472.6,"bestAsk":71473.6,"spreadBps":0.01}}
{"ts":1770284970000,"data":{"midPrice":71410,"bestBid":71409.5,"bestAsk":71410.5,"spreadBps":0.01}}
{"ts":1770284985000,"data":{"midPrice":71462.7,"bestBid":71462.2,"bestAsk":71463.2,"spreadBps":0.01}}
{"ts":1770285000000,"data":{"midPrice":71462.7,"bestBid":71462.2,"bestAsk":71463.2,"spreadBps":0.01}}
{"ts":1770285015000,"data":{"midPrice":71593.8,"bestBid":71593.3,"bestAsk":71594.3,"spreadBps":0.01}}
{"ts":1770285030000,"data":{"midPrice":71440.7,"bestBid":71440.2,"bestAsk":71441.2,"spreadBps":0.01}}
{"ts":1770285045000,"data":{"midPrice":71582.6,"bestBid":71582.1,"bestAsk":71583.1,"spreadBps":0.01}}
{"ts":1770285060000,"data":{"midPrice":71582.6,"bestBid":71582.1,"bestAsk":71583.1,"spreadBps":0.01}}
{"ts":1770285075000,"data":{"midPrice":71629.2,"bestBid":71628.7,"bestAsk":71629.7,"spreadBps":0.01}}
{"ts":1770285090000,"data":{"midPrice":71560,"bestBid":71559.5,"bestAsk":71560.5,"spreadBps":0.01}}
{"ts":1770285105000,"data":{"midPrice":71572.7,"bestBid":71572.2,"bestAsk":71573.2,"spreadBps":0.01}}
{"ts":1770285120000,"data":{"midPrice":71572.7,"bestBid":71572.2,"bestAsk":71573.2,"spreadBps":0.01}}
{"ts":1770285135000,"data":{"midPrice":71597.1,"bestBid":71596.6,"bestAsk":71597.6,"spreadBps":0.01}}
{"ts":1770285150000,"data":{"midPrice":71549.9,"bestBid":71549.4,"bestAsk":71550.4,"spreadBps":0.01}}
{"ts":1770285165000,"data":{"midPrice":71588.4,"bestBid":71587.9,"bestAsk":71588.9,"spreadBps":0.01}}
{"ts":1770285180000,"data":{"midPrice":71588.4,"bestBid":71587.9,"bestAsk":71588.9,"spreadBps":0.01}}
{"ts":1770285195000,"data":{"midPrice":71684.3,"bestBid":71683.8,"bestAsk":71684.8,"spreadBps":0.01}}
{"ts":1770285210000,"data":{"midPrice":71588.4,"bestBid":71587.9,"bestAsk":71588.9,"spreadBps":0.01}}
{"ts":1770285225000,"data":{"midPrice":71672,"bestBid":71671.5,"bestAsk":71672.5,"spreadBps":0.01}}
{"ts":1770285240000,"data":{"midPrice":71672,"bestBid":71671.5,"bestAsk":71672.5,"spreadBps":0.01}}
{"ts":1770285255000,"data":{"midPrice":71722.2,"bestBid":71721.7,"bestAsk":71722.7,"spreadBps":0.01}}
{"ts":1770285270000,"data":{"midPrice":71646.3,"bestBid":71645.8,"bestAsk":71646.8,"spreadBps":0.01}}
{"ts":1770285285000,"data":{"midPrice":71646.4,"bestBid":71645.9,"bestAsk":71646.9,"spreadBps":0.01}}
{"ts":1770285300000,"data":{"midPrice":71646.4,"bestBid":71645.9,"bestAsk":71646.9,"spreadBps":0.01}}
{"ts":1770285315000,"data":{"midPrice":71667.4,"bestBid":71666.9,"bestAsk":71667.9,"spreadBps":0.01}}
{"ts":1770285330000,"data":{"midPrice":71593.1,"bestBid":71592.6,"bestAsk":71593.6,"spreadBps":0.01}}
{"ts":1770285345000,"data":{"midPrice":71629.9,"bestBid":71629.4,"bestAsk":71630.4,"spreadBps":0.01}}
{"ts":1770285360000,"data":{"midPrice":71629.9,"bestBid":71629.4,"bestAsk":71630.4,"spreadBps":0.01}}
{"ts":1770285375000,"data":{"midPrice":71637.9,"bestBid":71637.4,"bestAsk":71638.4,"spreadBps":0.01}}
{"ts":1770285390000,"data":{"midPrice":71580.8,"bestBid":71580.3,"bestAsk":71581.3,"spreadBps":0.01}}
{"ts":1770285405000,"data":{"midPrice":71604.7,"bestBid":71604.2,"bestAsk":71605.2,"spreadBps":0.01}}
{"ts":1770285420000,"data":{"midPrice":71604.7,"bestBid":71604.2,"bestAsk":71605.2,"spreadBps":0.01}}
{"ts":1770285435000,"data":{"midPrice":71609,"bestBid":71608.5,"bestAsk":71609.5,"spreadBps":0.01}}
{"ts":1770285450000,"data":{"midPrice":71528.8,"bestBid":71528.3,"bestAsk":71529.3,"spreadBps":0.01}}
{"ts":1770285465000,"data":{"midPrice":71532.5,"bestBid":71532,"bestAsk":71533,"spreadBps":0.01}}
{"ts":1770285480000,"data":{"midPrice":71532.5,"bestBid":71532,"bestAsk":71533,"spreadBps":0.01}}
{"ts":1770285495000,"data":{"midPrice":71537,"bestBid":71536.5,"bestAsk":71537.5,"spreadBps":0.01}}
{"ts":1770285510000,"data":{"midPrice":71494.5,"bestBid":71494,"bestAsk":71495,"spreadBps":0.01}}
{"ts":1770285525000,"data":{"midPrice":71494.6,"bestBid":71494.1,"bestAsk":71495.1,"spreadBps":0.01}}
{"ts":1770285540000,"data":{"midPrice":71494.6,"bestBid":71494.1,"bestAsk":71495.1,"spreadBps":0.01}}
{"ts":1770285555000,"data":{"midPrice":71536.9,"bestBid":71536.4,"bestAsk":71537.4,"spreadBps":0.01}}
{"ts":1770285570000,"data":{"midPrice":71494.5,"bestBid":71494,"bestAsk":71495,"spreadBps":0.01}}
{"ts":1770285585000,"data":{"midPrice":71529.2,"bestBid":71528.7,"bestAsk":71529.7,"spreadBps":0.01}}
{"ts":1770285600000,"data":{"midPrice":71529.2,"bestBid":71528.7,"bestAsk":71529.7,"spreadBps":0.01}}
{"ts":1770285615000,"data":{"midPrice":71569,"bestBid":71568.5,"bestAsk":71569.5,"spreadBps":0.01}}
{"ts":1770285630000,"data":{"midPrice":71526.3,"bestBid":71525.8,"bestAsk":71526.8,"spreadBps":0.01}}
{"ts":1770285645000,"data":{"midPrice":71541.2,"bestBid":71540.7,"bestAsk":71541.7,"spreadBps":0.01}}
{"ts":1770285660000,"data":{"midPrice":71541.2,"bestBid":71540.7,"bestAsk":71541.7,"spreadBps":0.01}}
{"ts":1770285675000,"data":{"midPrice":71623.1,"bestBid":71622.6,"bestAsk":71623.6,"spreadBps":0.01}}
{"ts":1770285690000,"data":{"midPrice":71478.4,"bestBid":71477.9,"bestAsk":71478.9,"spreadBps":0.01}}
{"ts":1770285705000,"data":{"midPrice":71495.4,"bestBid":71494.9,"bestAsk":71495.9,"spreadBps":0.01}}
{"ts":1770285720000,"data":{"midPrice":71495.4,"bestBid":71494.9,"bestAsk":71495.9,"spreadBps":0.01}}
{"ts":1770285735000,"data":{"midPrice":71502.6,"bestBid":71502.1,"bestAsk":71503.1,"spreadBps":0.01}}
{"ts":1770285750000,"data":{"midPrice":71409.5,"bestBid":71409,"bestAsk":71410,"spreadBps":0.01}}
{"ts":1770285765000,"data":{"midPrice":71448.4,"bestBid":71447.9,"bestAsk":71448.9,"spreadBps":0.01}}
{"ts":1770285780000,"data":{"midPrice":71448.4,"bestBid":71447.9,"bestAsk":71448.9,"spreadBps":0.01}}
{"ts":1770285795000,"data":{"midPrice":71459,"bestBid":71458.5,"bestAsk":71459.5,"spreadBps":0.01}}
{"ts":1770285810000,"data":{"midPrice":71401.6,"bestBid":71401.1,"bestAsk":71402.1,"spreadBps":0.01}}
{"ts":1770285825000,"data":{"midPrice":71412,"bestBid":71411.5,"bestAsk":71412.5,"spreadBps":0.01}}
{"ts":1770285840000,"data":{"midPrice":71412,"bestBid":71411.5,"bestAsk":71412.5,"spreadBps":0.01}}
{"ts":1770285855000,"data":{"midPrice":71436.6,"bestBid":71436.1,"bestAsk":71437.1,"spreadBps":0.01}}
{"ts":1770285870000,"data":{"midPrice":71401,"bestBid":71400.5,"bestAsk":71401.5,"spreadBps":0.01}}
{"ts":1770285885000,"data":{"midPrice":71421,"bestBid":71420.5,"bestAsk":71421.5,"spreadBps":0.01}}
{"ts":1770285900000,"data":{"midPrice":71421,"bestBid":71420.5,"bestAsk":71421.5,"spreadBps":0.01}}
{"ts":1770285915000,"data":{"midPrice":71421,"bestBid":71420.5,"bestAsk":71421.5,"spreadBps":0.01}}
{"ts":1770285930000,"data":{"midPrice":71310,"bestBid":71309.5,"bestAsk":71310.5,"spreadBps":0.01}}
{"ts":1770285945000,"data":{"midPrice":71321.8,"bestBid":71321.3,"bestAsk":71322.3,"spreadBps":0.01}}
{"ts":1770285960000,"data":{"midPrice":71321.8,"bestBid":71321.3,"bestAsk":71322.3,"spreadBps":0.01}}
{"ts":1770285975000,"data":{"midPrice":71323.5,"bestBid":71323,"bestAsk":71324,"spreadBps":0.01}}
{"ts":1770285990000,"data":{"midPrice":71286.5,"bestBid":71286,"bestAsk":71287,"spreadBps":0.01}}
{"ts":1770286005000,"data":{"midPrice":71293,"bestBid":71292.5,"bestAsk":71293.5,"spreadBps":0.01}}
{"ts":1770286020000,"data":{"midPrice":71293,"bestBid":71292.5,"bestAsk":71293.5,"spreadBps":0.01}}
{"ts":1770286035000,"data":{"midPrice":71333,"bestBid":71332.5,"bestAsk":71333.5,"spreadBps":0.01}}
{"ts":1770286050000,"data":{"midPrice":71274.7,"bestBid":71274.2,"bestAsk":71275.2,"spreadBps":0.01}}
{"ts":1770286065000,"data":{"midPrice":71300.9,"bestBid":71300.4,"bestAsk":71301.4,"spreadBps":0.01}}
{"ts":1770286080000,"data":{"midPrice":71300.9,"bestBid":71300.4,"bestAsk":71301.4,"spreadBps":0.01}}
{"ts":1770286095000,"data":{"midPrice":71323.5,"bestBid":71323,"bestAsk":71324,"spreadBps":0.01}}
{"ts":1770286110000,"data":{"midPrice":71272.5,"bestBid":71272,"bestAsk":71273,"spreadBps":0.01}}
{"ts":1770286125000,"data":{"midPrice":71279.1,"bestBid":71278.6,"bestAsk":71279.6,"spreadBps":0.01}}
{"ts":1770286140000,"data":{"midPrice":71279.1,"bestBid":71278.6,"bestAsk":71279.6,"spreadBps":0.01}}
{"ts":1770286155000,"data":{"midPrice":71316.3,"bestBid":71315.8,"bestAsk":71316.8,"spreadBps":0.01}}
{"ts":1770286170000,"data":{"midPrice":71273.9,"bestBid":71273.4,"bestAsk":71274.4,"spreadBps":0.01}}
{"ts":1770286185000,"data":{"midPrice":71295.9,"bestBid":71295.4,"bestAsk":71296.4,"spreadBps":0.01}}
{"ts":1770286200000,"data":{"midPrice":71295.9,"bestBid":71295.4,"bestAsk":71296.4,"spreadBps":0.01}}
{"ts":1770286215000,"data":{"midPrice":71366.6,"bestBid":71366.1,"bestAsk":71367.1,"spreadBps":0.01}}
{"ts":1770286230000,"data":{"midPrice":71290.6,"bestBid":71290.1,"bestAsk":71291.1,"spreadBps":0.01}}
{"ts":1770286245000,"data":{"midPrice":71317.2,"bestBid":71316.7,"bestAsk":71317.7,"spreadBps":0.01}}
{"ts":1770286260000,"data":{"midPrice":71317.2,"bestBid":71316.7,"bestAsk":71317.7,"spreadBps":0.01}}
{"ts":1770286275000,"data":{"midPrice":71370.5,"bestBid":71370,"bestAsk":71371,"spreadBps":0.01}}
{"ts":1770286290000,"data":{"midPrice":71317.2,"bestBid":71316.7,"bestAsk":71317.7,"spreadBps":0.01}}
{"ts":1770286305000,"data":{"midPrice":71346.2,"bestBid":71345.7,"bestAsk":71346.7,"spreadBps":0.01}}
{"ts":1770286320000,"data":{"midPrice":71346.2,"bestBid":71345.7,"bestAsk":71346.7,"spreadBps":0.01}}
{"ts":1770286335000,"data":{"midPrice":71383,"bestBid":71382.5,"bestAsk":71383.5,"spreadBps":0.01}}
{"ts":1770286350000,"data":{"midPrice":71333.6,"bestBid":71333.1,"bestAsk":71334.1,"spreadBps":0.01}}
{"ts":1770286365000,"data":{"midPrice":71367.3,"bestBid":71366.8,"bestAsk":71367.8,"spreadBps":0.01}}
{"ts":1770286380000,"data":{"midPrice":71367.3,"bestBid":71366.8,"bestAsk":71367.8,"spreadBps":0.01}}
{"ts":1770286395000,"data":{"midPrice":71429,"bestBid":71428.5,"bestAsk":71429.5,"spreadBps":0.01}}
{"ts":1770286410000,"data":{"midPrice":71360,"bestBid":71359.5,"bestAsk":71360.5,"spreadBps":0.01}}
{"ts":1770286425000,"data":{"midPrice":71427.2,"bestBid":71426.7,"bestAsk":71427.7,"spreadBps":0.01}}
{"ts":1770286440000,"data":{"midPrice":71427.2,"bestBid":71426.7,"bestAsk":71427.7,"spreadBps":0.01}}
{"ts":1770286455000,"data":{"midPrice":71483,"bestBid":71482.5,"bestAsk":71483.5,"spreadBps":0.01}}
{"ts":1770286470000,"data":{"midPrice":71393.3,"bestBid":71392.8,"bestAsk":71393.8,"spreadBps":0.01}}
{"ts":1770286485000,"data":{"midPrice":71457.5,"bestBid":71457,"bestAsk":71458,"spreadBps":0.01}}
{"ts":1770286500000,"data":{"midPrice":71457.5,"bestBid":71457,"bestAsk":71458,"spreadBps":0.01}}
{"ts":1770286515000,"data":{"midPrice":71494.9,"bestBid":71494.4,"bestAsk":71495.4,"spreadBps":0.01}}
{"ts":1770286530000,"data":{"midPrice":71447.4,"bestBid":71446.9,"bestAsk":71447.9,"spreadBps":0.01}}
{"ts":1770286545000,"data":{"midPrice":71468.1,"bestBid":71467.6,"bestAsk":71468.6,"spreadBps":0.01}}
{"ts":1770286560000,"data":{"midPrice":71468.1,"bestBid":71467.6,"bestAsk":71468.6,"spreadBps":0.01}}
{"ts":1770286575000,"data":{"midPrice":71477.9,"bestBid":71477.4,"bestAsk":71478.4,"spreadBps":0.01}}
{"ts":1770286590000,"data":{"midPrice":71399.8,"bestBid":71399.3,"bestAsk":71400.3,"spreadBps":0.01}}
{"ts":1770286605000,"data":{"midPrice":71399.8,"bestBid":71399.3,"bestAsk":71400.3,"spreadBps":0.01}}
{"ts":1770286620000,"data":{"midPrice":71399.8,"bestBid":71399.3,"bestAsk":71400.3,"spreadBps":0.01}}
{"ts":1770286635000,"data":{"midPrice":71467,"bestBid":71466.5,"bestAsk":71467.5,"spreadBps":0.01}}
{"ts":1770286650000,"data":{"midPrice":71390,"bestBid":71389.5,"bestAsk":71390.5,"spreadBps":0.01}}
{"ts":1770286665000,"data":{"midPrice":71445.2,"bestBid":71444.7,"bestAsk":71445.7,"spreadBps":0.01}}
{"ts":1770286680000,"data":{"midPrice":71445.2,"bestBid":71444.7,"bestAsk":71445.7,"spreadBps":0.01}}
{"ts":1770286695000,"data":{"midPrice":71525,"bestBid":71524.5,"bestAsk":71525.5,"spreadBps":0.01}}
{"ts":1770286710000,"data":{"midPrice":71431.6,"bestBid":71431.1,"bestAsk":71432.1,"spreadBps":0.01}}
{"ts":1770286725000,"data":{"midPrice":71510.7,"bestBid":71510.2,"bestAsk":71511.2,"spreadBps":0.01}}
{"ts":1770286740000,"data":{"midPrice":71510.7,"bestBid":71510.2,"bestAsk":71511.2,"spreadBps":0.01}}
{"ts":1770286755000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1770286770000,"data":{"midPrice":71510.7,"bestBid":71510.2,"bestAsk":71511.2,"spreadBps":0.01}}
{"ts":1770286785000,"data":{"midPrice":71577,"bestBid":71576.5,"bestAsk":71577.5,"spreadBps":0.01}}
{"ts":1770286800000,"data":{"midPrice":71577,"bestBid":71576.5,"bestAsk":71577.5,"spreadBps":0.01}}
{"ts":1770286815000,"data":{"midPrice":71631.7,"bestBid":71631.2,"bestAsk":71632.2,"spreadBps":0.01}}
{"ts":1770286830000,"data":{"midPrice":71547.3,"bestBid":71546.8,"bestAsk":71547.8,"spreadBps":0.01}}
{"ts":1770286845000,"data":{"midPrice":71557.4,"bestBid":71556.9,"bestAsk":71557.9,"spreadBps":0.01}}
{"ts":1770286860000,"data":{"midPrice":71557.4,"bestBid":71556.9,"bestAsk":71557.9,"spreadBps":0.01}}
{"ts":1770286875000,"data":{"midPrice":71609.5,"bestBid":71609,"bestAsk":71610,"spreadBps":0.01}}
{"ts":1770286890000,"data":{"midPrice":71553.9,"bestBid":71553.4,"bestAsk":71554.4,"spreadBps":0.01}}
{"ts":1770286905000,"data":{"midPrice":71574.2,"bestBid":71573.7,"bestAsk":71574.7,"spreadBps":0.01}}
{"ts":1770286920000,"data":{"midPrice":71574.2,"bestBid":71573.7,"bestAsk":71574.7,"spreadBps":0.01}}
{"ts":1770286935000,"data":{"midPrice":71574.2,"bestBid":71573.7,"bestAsk":71574.7,"spreadBps":0.01}}
{"ts":1770286950000,"data":{"midPrice":71501.1,"bestBid":71500.6,"bestAsk":71501.6,"spreadBps":0.01}}
{"ts":1770286965000,"data":{"midPrice":71506,"bestBid":71505.5,"bestAsk":71506.5,"spreadBps":0.01}}
{"ts":1770286980000,"data":{"midPrice":71506,"bestBid":71505.5,"bestAsk":71506.5,"spreadBps":0.01}}
{"ts":1770286995000,"data":{"midPrice":71523.1,"bestBid":71522.6,"bestAsk":71523.6,"spreadBps":0.01}}
{"ts":1770287010000,"data":{"midPrice":71471.2,"bestBid":71470.7,"bestAsk":71471.7,"spreadBps":0.01}}
{"ts":1770287025000,"data":{"midPrice":71517,"bestBid":71516.5,"bestAsk":71517.5,"spreadBps":0.01}}
{"ts":1770287040000,"data":{"midPrice":71517,"bestBid":71516.5,"bestAsk":71517.5,"spreadBps":0.01}}
{"ts":1770287055000,"data":{"midPrice":71668.5,"bestBid":71668,"bestAsk":71669,"spreadBps":0.01}}
{"ts":1770287070000,"data":{"midPrice":71515.3,"bestBid":71514.8,"bestAsk":71515.8,"spreadBps":0.01}}
{"ts":1770287085000,"data":{"midPrice":71651.8,"bestBid":71651.3,"bestAsk":71652.3,"spreadBps":0.01}}
{"ts":1770287100000,"data":{"midPrice":71651.8,"bestBid":71651.3,"bestAsk":71652.3,"spreadBps":0.01}}
{"ts":1770287115000,"data":{"midPrice":71659.3,"bestBid":71658.8,"bestAsk":71659.8,"spreadBps":0.01}}
{"ts":1770287130000,"data":{"midPrice":71603.3,"bestBid":71602.8,"bestAsk":71603.8,"spreadBps":0.01}}
{"ts":1770287145000,"data":{"midPrice":71637.2,"bestBid":71636.7,"bestAsk":71637.7,"spreadBps":0.01}}
{"ts":1770287160000,"data":{"midPrice":71637.2,"bestBid":71636.7,"bestAsk":71637.7,"spreadBps":0.01}}
{"ts":1770287175000,"data":{"midPrice":71637.3,"bestBid":71636.8,"bestAsk":71637.8,"spreadBps":0.01}}
{"ts":1770287190000,"data":{"midPrice":71608.6,"bestBid":71608.1,"bestAsk":71609.1,"spreadBps":0.01}}
{"ts":1770287205000,"data":{"midPrice":71625.4,"bestBid":71624.9,"bestAsk":71625.9,"spreadBps":0.01}}
{"ts":1770287220000,"data":{"midPrice":71625.4,"bestBid":71624.9,"bestAsk":71625.9,"spreadBps":0.01}}
{"ts":1770287235000,"data":{"midPrice":71680,"bestBid":71679.5,"bestAsk":71680.5,"spreadBps":0.01}}
{"ts":1770287250000,"data":{"midPrice":71625.4,"bestBid":71624.9,"bestAsk":71625.9,"spreadBps":0.01}}
{"ts":1770287265000,"data":{"midPrice":71663.7,"bestBid":71663.2,"bestAsk":71664.2,"spreadBps":0.01}}
{"ts":1770287280000,"data":{"midPrice":71663.7,"bestBid":71663.2,"bestAsk":71664.2,"spreadBps":0.01}}
{"ts":1770287295000,"data":{"midPrice":71695.8,"bestBid":71695.3,"bestAsk":71696.3,"spreadBps":0.01}}
{"ts":1770287310000,"data":{"midPrice":71621.7,"bestBid":71621.2,"bestAsk":71622.2,"spreadBps":0.01}}
{"ts":1770287325000,"data":{"midPrice":71671.2,"bestBid":71670.7,"bestAsk":71671.7,"spreadBps":0.01}}
{"ts":1770287340000,"data":{"midPrice":71671.2,"bestBid":71670.7,"bestAsk":71671.7,"spreadBps":0.01}}
{"ts":1770287355000,"data":{"midPrice":71694,"bestBid":71693.5,"bestAsk":71694.5,"spreadBps":0.01}}
{"ts":1770287370000,"data":{"midPrice":71657.1,"bestBid":71656.6,"bestAsk":71657.6,"spreadBps":0.01}}
{"ts":1770287385000,"data":{"midPrice":71684.5,"bestBid":71684,"bestAsk":71685,"spreadBps":0.01}}
{"ts":1770287400000,"data":{"midPrice":71684.5,"bestBid":71684,"bestAsk":71685,"spreadBps":0.01}}
{"ts":1770287415000,"data":{"midPrice":71697.9,"bestBid":71697.4,"bestAsk":71698.4,"spreadBps":0.01}}
{"ts":1770287430000,"data":{"midPrice":71650,"bestBid":71649.5,"bestAsk":71650.5,"spreadBps":0.01}}
{"ts":1770287445000,"data":{"midPrice":71658,"bestBid":71657.5,"bestAsk":71658.5,"spreadBps":0.01}}
{"ts":1770287460000,"data":{"midPrice":71658,"bestBid":71657.5,"bestAsk":71658.5,"spreadBps":0.01}}
{"ts":1770287475000,"data":{"midPrice":71670.3,"bestBid":71669.8,"bestAsk":71670.8,"spreadBps":0.01}}
{"ts":1770287490000,"data":{"midPrice":71641,"bestBid":71640.5,"bestAsk":71641.5,"spreadBps":0.01}}
{"ts":1770287505000,"data":{"midPrice":71644,"bestBid":71643.5,"bestAsk":71644.5,"spreadBps":0.01}}
{"ts":1770287520000,"data":{"midPrice":71644,"bestBid":71643.5,"bestAsk":71644.5,"spreadBps":0.01}}
{"ts":1770287535000,"data":{"midPrice":71683.3,"bestBid":71682.8,"bestAsk":71683.8,"spreadBps":0.01}}
{"ts":1770287550000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1770287565000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1770287580000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1770287595000,"data":{"midPrice":71614.6,"bestBid":71614.1,"bestAsk":71615.1,"spreadBps":0.01}}
{"ts":1770287610000,"data":{"midPrice":71541.3,"bestBid":71540.8,"bestAsk":71541.8,"spreadBps":0.01}}
{"ts":1770287625000,"data":{"midPrice":71563.7,"bestBid":71563.2,"bestAsk":71564.2,"spreadBps":0.01}}
{"ts":1770287640000,"data":{"midPrice":71563.7,"bestBid":71563.2,"bestAsk":71564.2,"spreadBps":0.01}}
{"ts":1770287655000,"data":{"midPrice":71563.8,"bestBid":71563.3,"bestAsk":71564.3,"spreadBps":0.01}}
{"ts":1770287670000,"data":{"midPrice":71519.6,"bestBid":71519.1,"bestAsk":71520.1,"spreadBps":0.01}}
{"ts":1770287685000,"data":{"midPrice":71528,"bestBid":71527.5,"bestAsk":71528.5,"spreadBps":0.01}}
{"ts":1770287700000,"data":{"midPrice":71528,"bestBid":71527.5,"bestAsk":71528.5,"spreadBps":0.01}}
{"ts":1770287715000,"data":{"midPrice":71563.1,"bestBid":71562.6,"bestAsk":71563.6,"spreadBps":0.01}}
{"ts":1770287730000,"data":{"midPrice":71496,"bestBid":71495.5,"bestAsk":71496.5,"spreadBps":0.01}}
{"ts":1770287745000,"data":{"midPrice":71525.6,"bestBid":71525.1,"bestAsk":71526.1,"spreadBps":0.01}}
{"ts":1770287760000,"data":{"midPrice":71525.6,"bestBid":71525.1,"bestAsk":71526.1,"spreadBps":0.01}}
{"ts":1770287775000,"data":{"midPrice":71617.4,"bestBid":71616.9,"bestAsk":71617.9,"spreadBps":0.01}}
{"ts":1770287790000,"data":{"midPrice":71517.8,"bestBid":71517.3,"bestAsk":71518.3,"spreadBps":0.01}}
{"ts":1770287805000,"data":{"midPrice":71586.8,"bestBid":71586.3,"bestAsk":71587.3,"spreadBps":0.01}}
{"ts":1770287820000,"data":{"midPrice":71586.8,"bestBid":71586.3,"bestAsk":71587.3,"spreadBps":0.01}}
{"ts":1770287835000,"data":{"midPrice":71586.8,"bestBid":71586.3,"bestAsk":71587.3,"spreadBps":0.01}}
{"ts":1770287850000,"data":{"midPrice":71511,"bestBid":71510.5,"bestAsk":71511.5,"spreadBps":0.01}}
{"ts":1770287865000,"data":{"midPrice":71517.4,"bestBid":71516.9,"bestAsk":71517.9,"spreadBps":0.01}}
{"ts":1770287880000,"data":{"midPrice":71517.4,"bestBid":71516.9,"bestAsk":71517.9,"spreadBps":0.01}}
{"ts":1770287895000,"data":{"midPrice":71517.4,"bestBid":71516.9,"bestAsk":71517.9,"spreadBps":0.01}}
{"ts":1770287910000,"data":{"midPrice":71474.2,"bestBid":71473.7,"bestAsk":71474.7,"spreadBps":0.01}}
{"ts":1770287925000,"data":{"midPrice":71479.8,"bestBid":71479.3,"bestAsk":71480.3,"spreadBps":0.01}}
{"ts":1770287940000,"data":{"midPrice":71479.8,"bestBid":71479.3,"bestAsk":71480.3,"spreadBps":0.01}}
{"ts":1770287955000,"data":{"midPrice":71500.2,"bestBid":71499.7,"bestAsk":71500.7,"spreadBps":0.01}}
{"ts":1770287970000,"data":{"midPrice":71455.1,"bestBid":71454.6,"bestAsk":71455.6,"spreadBps":0.01}}
{"ts":1770287985000,"data":{"midPrice":71459.5,"bestBid":71459,"bestAsk":71460,"spreadBps":0.01}}
{"ts":1770288000000,"data":{"midPrice":71459.5,"bestBid":71459,"bestAsk":71460,"spreadBps":0.01}}
{"ts":1770288015000,"data":{"midPrice":71506.7,"bestBid":71506.2,"bestAsk":71507.2,"spreadBps":0.01}}
{"ts":1770288030000,"data":{"midPrice":71425.6,"bestBid":71425.1,"bestAsk":71426.1,"spreadBps":0.01}}
{"ts":1770288045000,"data":{"midPrice":71494.3,"bestBid":71493.8,"bestAsk":71494.8,"spreadBps":0.01}}
{"ts":1770288060000,"data":{"midPrice":71494.3,"bestBid":71493.8,"bestAsk":71494.8,"spreadBps":0.01}}
{"ts":1770288075000,"data":{"midPrice":71499.3,"bestBid":71498.8,"bestAsk":71499.8,"spreadBps":0.01}}
{"ts":1770288090000,"data":{"midPrice":71395.2,"bestBid":71394.7,"bestAsk":71395.7,"spreadBps":0.01}}
{"ts":1770288105000,"data":{"midPrice":71397.6,"bestBid":71397.1,"bestAsk":71398.1,"spreadBps":0.01}}
{"ts":1770288120000,"data":{"midPrice":71397.6,"bestBid":71397.1,"bestAsk":71398.1,"spreadBps":0.01}}
{"ts":1770288135000,"data":{"midPrice":71436.1,"bestBid":71435.6,"bestAsk":71436.6,"spreadBps":0.01}}
{"ts":1770288150000,"data":{"midPrice":71375.1,"bestBid":71374.6,"bestAsk":71375.6,"spreadBps":0.01}}
{"ts":1770288165000,"data":{"midPrice":71411.1,"bestBid":71410.6,"bestAsk":71411.6,"spreadBps":0.01}}
{"ts":1770288180000,"data":{"midPrice":71411.1,"bestBid":71410.6,"bestAsk":71411.6,"spreadBps":0.01}}
{"ts":1770288195000,"data":{"midPrice":71437.1,"bestBid":71436.6,"bestAsk":71437.6,"spreadBps":0.01}}
{"ts":1770288210000,"data":{"midPrice":71377.1,"bestBid":71376.6,"bestAsk":71377.6,"spreadBps":0.01}}
{"ts":1770288225000,"data":{"midPrice":71378.2,"bestBid":71377.7,"bestAsk":71378.7,"spreadBps":0.01}}
{"ts":1770288240000,"data":{"midPrice":71378.2,"bestBid":71377.7,"bestAsk":71378.7,"spreadBps":0.01}}
{"ts":1770288255000,"data":{"midPrice":71402.9,"bestBid":71402.4,"bestAsk":71403.4,"spreadBps":0.01}}
{"ts":1770288270000,"data":{"midPrice":71322.6,"bestBid":71322.1,"bestAsk":71323.1,"spreadBps":0.01}}
{"ts":1770288285000,"data":{"midPrice":71327.1,"bestBid":71326.6,"bestAsk":71327.6,"spreadBps":0.01}}
{"ts":1770288300000,"data":{"midPrice":71327.1,"bestBid":71326.6,"bestAsk":71327.6,"spreadBps":0.01}}
{"ts":1770288315000,"data":{"midPrice":71346.6,"bestBid":71346.1,"bestAsk":71347.1,"spreadBps":0.01}}
{"ts":1770288330000,"data":{"midPrice":71297.5,"bestBid":71297,"bestAsk":71298,"spreadBps":0.01}}
{"ts":1770288345000,"data":{"midPrice":71313.5,"bestBid":71313,"bestAsk":71314,"spreadBps":0.01}}
{"ts":1770288360000,"data":{"midPrice":71313.5,"bestBid":71313,"bestAsk":71314,"spreadBps":0.01}}
{"ts":1770288375000,"data":{"midPrice":71323.6,"bestBid":71323.1,"bestAsk":71324.1,"spreadBps":0.01}}
{"ts":1770288390000,"data":{"midPrice":71268.9,"bestBid":71268.4,"bestAsk":71269.4,"spreadBps":0.01}}
{"ts":1770288405000,"data":{"midPrice":71312.5,"bestBid":71312,"bestAsk":71313,"spreadBps":0.01}}
{"ts":1770288420000,"data":{"midPrice":71312.5,"bestBid":71312,"bestAsk":71313,"spreadBps":0.01}}
{"ts":1770288435000,"data":{"midPrice":71341.4,"bestBid":71340.9,"bestAsk":71341.9,"spreadBps":0.01}}
{"ts":1770288450000,"data":{"midPrice":71262,"bestBid":71261.5,"bestAsk":71262.5,"spreadBps":0.01}}
{"ts":1770288465000,"data":{"midPrice":71269,"bestBid":71268.5,"bestAsk":71269.5,"spreadBps":0.01}}
{"ts":1770288480000,"data":{"midPrice":71269,"bestBid":71268.5,"bestAsk":71269.5,"spreadBps":0.01}}
{"ts":1770288495000,"data":{"midPrice":71276.1,"bestBid":71275.6,"bestAsk":71276.6,"spreadBps":0.01}}
{"ts":1770288510000,"data":{"midPrice":71101.1,"bestBid":71100.6,"bestAsk":71101.6,"spreadBps":0.01}}
{"ts":1770288525000,"data":{"midPrice":71136.6,"bestBid":71136.1,"bestAsk":71137.1,"spreadBps":0.01}}
{"ts":1770288540000,"data":{"midPrice":71136.6,"bestBid":71136.1,"bestAsk":71137.1,"spreadBps":0.01}}
{"ts":1770288555000,"data":{"midPrice":71164.9,"bestBid":71164.4,"bestAsk":71165.4,"spreadBps":0.01}}
{"ts":1770288570000,"data":{"midPrice":71054.9,"bestBid":71054.4,"bestAsk":71055.4,"spreadBps":0.01}}
{"ts":1770288585000,"data":{"midPrice":71086.7,"bestBid":71086.2,"bestAsk":71087.2,"spreadBps":0.01}}
{"ts":1770288600000,"data":{"midPrice":71086.7,"bestBid":71086.2,"bestAsk":71087.2,"spreadBps":0.01}}
{"ts":1770288615000,"data":{"midPrice":71115.1,"bestBid":71114.6,"bestAsk":71115.6,"spreadBps":0.01}}
{"ts":1770288630000,"data":{"midPrice":71031.6,"bestBid":71031.1,"bestAsk":71032.1,"spreadBps":0.01}}
{"ts":1770288645000,"data":{"midPrice":71055.3,"bestBid":71054.8,"bestAsk":71055.8,"spreadBps":0.01}}
{"ts":1770288660000,"data":{"midPrice":71055.3,"bestBid":71054.8,"bestAsk":71055.8,"spreadBps":0.01}}
{"ts":1770288675000,"data":{"midPrice":71077.1,"bestBid":71076.6,"bestAsk":71077.6,"spreadBps":0.01}}
{"ts":1770288690000,"data":{"midPrice":71029.1,"bestBid":71028.6,"bestAsk":71029.6,"spreadBps":0.01}}
{"ts":1770288705000,"data":{"midPrice":71037,"bestBid":71036.5,"bestAsk":71037.5,"spreadBps":0.01}}
{"ts":1770288720000,"data":{"midPrice":71037,"bestBid":71036.5,"bestAsk":71037.5,"spreadBps":0.01}}
{"ts":1770288735000,"data":{"midPrice":71042.5,"bestBid":71042,"bestAsk":71043,"spreadBps":0.01}}
{"ts":1770288750000,"data":{"midPrice":70717.1,"bestBid":70716.6,"bestAsk":70717.6,"spreadBps":0.01}}
{"ts":1770288765000,"data":{"midPrice":70817.8,"bestBid":70817.3,"bestAsk":70818.3,"spreadBps":0.01}}
{"ts":1770288780000,"data":{"midPrice":70817.8,"bestBid":70817.3,"bestAsk":70818.3,"spreadBps":0.01}}
{"ts":1770288795000,"data":{"midPrice":70822.8,"bestBid":70822.3,"bestAsk":70823.3,"spreadBps":0.01}}
{"ts":1770288810000,"data":{"midPrice":70722.2,"bestBid":70721.7,"bestAsk":70722.7,"spreadBps":0.01}}
{"ts":1770288825000,"data":{"midPrice":70801.2,"bestBid":70800.7,"bestAsk":70801.7,"spreadBps":0.01}}
{"ts":1770288840000,"data":{"midPrice":70801.2,"bestBid":70800.7,"bestAsk":70801.7,"spreadBps":0.01}}
{"ts":1770288855000,"data":{"midPrice":70809.5,"bestBid":70809,"bestAsk":70810,"spreadBps":0.01}}
{"ts":1770288870000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1770288885000,"data":{"midPrice":70749.5,"bestBid":70749,"bestAsk":70750,"spreadBps":0.01}}
{"ts":1770288900000,"data":{"midPrice":70749.5,"bestBid":70749,"bestAsk":70750,"spreadBps":0.01}}
{"ts":1770288915000,"data":{"midPrice":70777.9,"bestBid":70777.4,"bestAsk":70778.4,"spreadBps":0.01}}
{"ts":1770288930000,"data":{"midPrice":70638.4,"bestBid":70637.9,"bestAsk":70638.9,"spreadBps":0.01}}
{"ts":1770288945000,"data":{"midPrice":70666.8,"bestBid":70666.3,"bestAsk":70667.3,"spreadBps":0.01}}
{"ts":1770288960000,"data":{"midPrice":70666.8,"bestBid":70666.3,"bestAsk":70667.3,"spreadBps":0.01}}
{"ts":1770288975000,"data":{"midPrice":70789,"bestBid":70788.5,"bestAsk":70789.5,"spreadBps":0.01}}
{"ts":1770288990000,"data":{"midPrice":70617.6,"bestBid":70617.1,"bestAsk":70618.1,"spreadBps":0.01}}
{"ts":1770289005000,"data":{"midPrice":70766.7,"bestBid":70766.2,"bestAsk":70767.2,"spreadBps":0.01}}
{"ts":1770289020000,"data":{"midPrice":70766.7,"bestBid":70766.2,"bestAsk":70767.2,"spreadBps":0.01}}
{"ts":1770289035000,"data":{"midPrice":70795,"bestBid":70794.5,"bestAsk":70795.5,"spreadBps":0.01}}
{"ts":1770289050000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1770289065000,"data":{"midPrice":70713.1,"bestBid":70712.6,"bestAsk":70713.6,"spreadBps":0.01}}
{"ts":1770289080000,"data":{"midPrice":70713.1,"bestBid":70712.6,"bestAsk":70713.6,"spreadBps":0.01}}
{"ts":1770289095000,"data":{"midPrice":70825.3,"bestBid":70824.8,"bestAsk":70825.8,"spreadBps":0.01}}
{"ts":1770289110000,"data":{"midPrice":70713.1,"bestBid":70712.6,"bestAsk":70713.6,"spreadBps":0.01}}
{"ts":1770289125000,"data":{"midPrice":70768.1,"bestBid":70767.6,"bestAsk":70768.6,"spreadBps":0.01}}
{"ts":1770289140000,"data":{"midPrice":70768.1,"bestBid":70767.6,"bestAsk":70768.6,"spreadBps":0.01}}
{"ts":1770289155000,"data":{"midPrice":70880.4,"bestBid":70879.9,"bestAsk":70880.9,"spreadBps":0.01}}
{"ts":1770289170000,"data":{"midPrice":70768,"bestBid":70767.5,"bestAsk":70768.5,"spreadBps":0.01}}
{"ts":1770289185000,"data":{"midPrice":70818.8,"bestBid":70818.3,"bestAsk":70819.3,"spreadBps":0.01}}
{"ts":1770289200000,"data":{"midPrice":70818.8,"bestBid":70818.3,"bestAsk":70819.3,"spreadBps":0.01}}
{"ts":1770289215000,"data":{"midPrice":70884.4,"bestBid":70883.9,"bestAsk":70884.9,"spreadBps":0.01}}
{"ts":1770289230000,"data":{"midPrice":70812.6,"bestBid":70812.1,"bestAsk":70813.1,"spreadBps":0.01}}
{"ts":1770289245000,"data":{"midPrice":70826.1,"bestBid":70825.6,"bestAsk":70826.6,"spreadBps":0.01}}
{"ts":1770289260000,"data":{"midPrice":70826.1,"bestBid":70825.6,"bestAsk":70826.6,"spreadBps":0.01}}
{"ts":1770289275000,"data":{"midPrice":70934.7,"bestBid":70934.2,"bestAsk":70935.2,"spreadBps":0.01}}
{"ts":1770289290000,"data":{"midPrice":70826,"bestBid":70825.5,"bestAsk":70826.5,"spreadBps":0.01}}
{"ts":1770289305000,"data":{"midPrice":70900.1,"bestBid":70899.6,"bestAsk":70900.6,"spreadBps":0.01}}
{"ts":1770289320000,"data":{"midPrice":70900.1,"bestBid":70899.6,"bestAsk":70900.6,"spreadBps":0.01}}
{"ts":1770289335000,"data":{"midPrice":70924.6,"bestBid":70924.1,"bestAsk":70925.1,"spreadBps":0.01}}
{"ts":1770289350000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1770289365000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1770289380000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1770289395000,"data":{"midPrice":70850.1,"bestBid":70849.6,"bestAsk":70850.6,"spreadBps":0.01}}
{"ts":1770289410000,"data":{"midPrice":70735.4,"bestBid":70734.9,"bestAsk":70735.9,"spreadBps":0.01}}
{"ts":1770289425000,"data":{"midPrice":70810.6,"bestBid":70810.1,"bestAsk":70811.1,"spreadBps":0.01}}
{"ts":1770289440000,"data":{"midPrice":70810.6,"bestBid":70810.1,"bestAsk":70811.1,"spreadBps":0.01}}
{"ts":1770289455000,"data":{"midPrice":70899.8,"bestBid":70899.3,"bestAsk":70900.3,"spreadBps":0.01}}
{"ts":1770289470000,"data":{"midPrice":70805.6,"bestBid":70805.1,"bestAsk":70806.1,"spreadBps":0.01}}
{"ts":1770289485000,"data":{"midPrice":70814.4,"bestBid":70813.9,"bestAsk":70814.9,"spreadBps":0.01}}
{"ts":1770289500000,"data":{"midPrice":70814.4,"bestBid":70813.9,"bestAsk":70814.9,"spreadBps":0.01}}
{"ts":1770289515000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1770289530000,"data":{"midPrice":70814.3,"bestBid":70813.8,"bestAsk":70814.8,"spreadBps":0.01}}
{"ts":1770289545000,"data":{"midPrice":70872.7,"bestBid":70872.2,"bestAsk":70873.2,"spreadBps":0.01}}
{"ts":1770289560000,"data":{"midPrice":70872.7,"bestBid":70872.2,"bestAsk":70873.2,"spreadBps":0.01}}
{"ts":1770289575000,"data":{"midPrice":70992.9,"bestBid":70992.4,"bestAsk":70993.4,"spreadBps":0.01}}
{"ts":1770289590000,"data":{"midPrice":70871,"bestBid":70870.5,"bestAsk":70871.5,"spreadBps":0.01}}
{"ts":1770289605000,"data":{"midPrice":70964.7,"bestBid":70964.2,"bestAsk":70965.2,"spreadBps":0.01}}
{"ts":1770289620000,"data":{"midPrice":70964.7,"bestBid":70964.2,"bestAsk":70965.2,"spreadBps":0.01}}
{"ts":1770289635000,"data":{"midPrice":70991.7,"bestBid":70991.2,"bestAsk":70992.2,"spreadBps":0.01}}
{"ts":1770289650000,"data":{"midPrice":70930.8,"bestBid":70930.3,"bestAsk":70931.3,"spreadBps":0.01}}
{"ts":1770289665000,"data":{"midPrice":70971.4,"bestBid":70970.9,"bestAsk":70971.9,"spreadBps":0.01}}
{"ts":1770289680000,"data":{"midPrice":70971.4,"bestBid":70970.9,"bestAsk":70971.9,"spreadBps":0.01}}
{"ts":1770289695000,"data":{"midPrice":70989.2,"bestBid":70988.7,"bestAsk":70989.7,"spreadBps":0.01}}
{"ts":1770289710000,"data":{"midPrice":70903.6,"bestBid":70903.1,"bestAsk":70904.1,"spreadBps":0.01}}
{"ts":1770289725000,"data":{"midPrice":70944.4,"bestBid":70943.9,"bestAsk":70944.9,"spreadBps":0.01}}
{"ts":1770289740000,"data":{"midPrice":70944.4,"bestBid":70943.9,"bestAsk":70944.9,"spreadBps":0.01}}
{"ts":1770289755000,"data":{"midPrice":71014,"bestBid":71013.5,"bestAsk":71014.5,"spreadBps":0.01}}
{"ts":1770289770000,"data":{"midPrice":70944.4,"bestBid":70943.9,"bestAsk":70944.9,"spreadBps":0.01}}
{"ts":1770289785000,"data":{"midPrice":71008.5,"bestBid":71008,"bestAsk":71009,"spreadBps":0.01}}
{"ts":1770289800000,"data":{"midPrice":71008.5,"bestBid":71008,"bestAsk":71009,"spreadBps":0.01}}
{"ts":1770289815000,"data":{"midPrice":71026.6,"bestBid":71026.1,"bestAsk":71027.1,"spreadBps":0.01}}
{"ts":1770289830000,"data":{"midPrice":70907.5,"bestBid":70907,"bestAsk":70908,"spreadBps":0.01}}
{"ts":1770289845000,"data":{"midPrice":70969.7,"bestBid":70969.2,"bestAsk":70970.2,"spreadBps":0.01}}
{"ts":1770289860000,"data":{"midPrice":70969.7,"bestBid":70969.2,"bestAsk":70970.2,"spreadBps":0.01}}
{"ts":1770289875000,"data":{"midPrice":70995.5,"bestBid":70995,"bestAsk":70996,"spreadBps":0.01}}
{"ts":1770289890000,"data":{"midPrice":70835.2,"bestBid":70834.7,"bestAsk":70835.7,"spreadBps":0.01}}
{"ts":1770289905000,"data":{"midPrice":70835.9,"bestBid":70835.4,"bestAsk":70836.4,"spreadBps":0.01}}
{"ts":1770289920000,"data":{"midPrice":70835.9,"bestBid":70835.4,"bestAsk":70836.4,"spreadBps":0.01}}
{"ts":1770289935000,"data":{"midPrice":70886.6,"bestBid":70886.1,"bestAsk":70887.1,"spreadBps":0.01}}
{"ts":1770289950000,"data":{"midPrice":70784.7,"bestBid":70784.2,"bestAsk":70785.2,"spreadBps":0.01}}
{"ts":1770289965000,"data":{"midPrice":70819.6,"bestBid":70819.1,"bestAsk":70820.1,"spreadBps":0.01}}
{"ts":1770289980000,"data":{"midPrice":70819.6,"bestBid":70819.1,"bestAsk":70820.1,"spreadBps":0.01}}
{"ts":1770289995000,"data":{"midPrice":70824.1,"bestBid":70823.6,"bestAsk":70824.6,"spreadBps":0.01}}
{"ts":1770290010000,"data":{"midPrice":70699.6,"bestBid":70699.1,"bestAsk":70700.1,"spreadBps":0.01}}
{"ts":1770290025000,"data":{"midPrice":70699.6,"bestBid":70699.1,"bestAsk":70700.1,"spreadBps":0.01}}
{"ts":1770290040000,"data":{"midPrice":70699.6,"bestBid":70699.1,"bestAsk":70700.1,"spreadBps":0.01}}
{"ts":1770290055000,"data":{"midPrice":70755.5,"bestBid":70755,"bestAsk":70756,"spreadBps":0.01}}
{"ts":1770290070000,"data":{"midPrice":70668.3,"bestBid":70667.8,"bestAsk":70668.8,"spreadBps":0.01}}
{"ts":1770290085000,"data":{"midPrice":70755.5,"bestBid":70755,"bestAsk":70756,"spreadBps":0.01}}
{"ts":1770290100000,"data":{"midPrice":70755.5,"bestBid":70755,"bestAsk":70756,"spreadBps":0.01}}
{"ts":1770290115000,"data":{"midPrice":70814.1,"bestBid":70813.6,"bestAsk":70814.6,"spreadBps":0.01}}
{"ts":1770290130000,"data":{"midPrice":70755.4,"bestBid":70754.9,"bestAsk":70755.9,"spreadBps":0.01}}
{"ts":1770290145000,"data":{"midPrice":70774,"bestBid":70773.5,"bestAsk":70774.5,"spreadBps":0.01}}
{"ts":1770290160000,"data":{"midPrice":70774,"bestBid":70773.5,"bestAsk":70774.5,"spreadBps":0.01}}
{"ts":1770290175000,"data":{"midPrice":70774,"bestBid":70773.5,"bestAsk":70774.5,"spreadBps":0.01}}
{"ts":1770290190000,"data":{"midPrice":70668.6,"bestBid":70668.1,"bestAsk":70669.1,"spreadBps":0.01}}
{"ts":1770290205000,"data":{"midPrice":70682,"bestBid":70681.5,"bestAsk":70682.5,"spreadBps":0.01}}
{"ts":1770290220000,"data":{"midPrice":70682,"bestBid":70681.5,"bestAsk":70682.5,"spreadBps":0.01}}
{"ts":1770290235000,"data":{"midPrice":70931.5,"bestBid":70931,"bestAsk":70932,"spreadBps":0.01}}
{"ts":1770290250000,"data":{"midPrice":70682,"bestBid":70681.5,"bestAsk":70682.5,"spreadBps":0.01}}
{"ts":1770290265000,"data":{"midPrice":70887.9,"bestBid":70887.4,"bestAsk":70888.4,"spreadBps":0.01}}
{"ts":1770290280000,"data":{"midPrice":70887.9,"bestBid":70887.4,"bestAsk":70888.4,"spreadBps":0.01}}
{"ts":1770290295000,"data":{"midPrice":70887.9,"bestBid":70887.4,"bestAsk":70888.4,"spreadBps":0.01}}
{"ts":1770290310000,"data":{"midPrice":70750.3,"bestBid":70749.8,"bestAsk":70750.8,"spreadBps":0.01}}
{"ts":1770290325000,"data":{"midPrice":70767.9,"bestBid":70767.4,"bestAsk":70768.4,"spreadBps":0.01}}
{"ts":1770290340000,"data":{"midPrice":70767.9,"bestBid":70767.4,"bestAsk":70768.4,"spreadBps":0.01}}
{"ts":1770290355000,"data":{"midPrice":70781.4,"bestBid":70780.9,"bestAsk":70781.9,"spreadBps":0.01}}
{"ts":1770290370000,"data":{"midPrice":70671.9,"bestBid":70671.4,"bestAsk":70672.4,"spreadBps":0.01}}
{"ts":1770290385000,"data":{"midPrice":70683.3,"bestBid":70682.8,"bestAsk":70683.8,"spreadBps":0.01}}
{"ts":1770290400000,"data":{"midPrice":70683.3,"bestBid":70682.8,"bestAsk":70683.8,"spreadBps":0.01}}
{"ts":1770290415000,"data":{"midPrice":70700.3,"bestBid":70699.8,"bestAsk":70700.8,"spreadBps":0.01}}
{"ts":1770290430000,"data":{"midPrice":70631,"bestBid":70630.5,"bestAsk":70631.5,"spreadBps":0.01}}
{"ts":1770290445000,"data":{"midPrice":70655.4,"bestBid":70654.9,"bestAsk":70655.9,"spreadBps":0.01}}
{"ts":1770290460000,"data":{"midPrice":70655.4,"bestBid":70654.9,"bestAsk":70655.9,"spreadBps":0.01}}
{"ts":1770290475000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1770290490000,"data":{"midPrice":70606.5,"bestBid":70606,"bestAsk":70607,"spreadBps":0.01}}
{"ts":1770290505000,"data":{"midPrice":70606.5,"bestBid":70606,"bestAsk":70607,"spreadBps":0.01}}
{"ts":1770290520000,"data":{"midPrice":70606.5,"bestBid":70606,"bestAsk":70607,"spreadBps":0.01}}
{"ts":1770290535000,"data":{"midPrice":70679.2,"bestBid":70678.7,"bestAsk":70679.7,"spreadBps":0.01}}
{"ts":1770290550000,"data":{"midPrice":70088.5,"bestBid":70088,"bestAsk":70089,"spreadBps":0.01}}
{"ts":1770290565000,"data":{"midPrice":70294,"bestBid":70293.5,"bestAsk":70294.5,"spreadBps":0.01}}
{"ts":1770290580000,"data":{"midPrice":70294,"bestBid":70293.5,"bestAsk":70294.5,"spreadBps":0.01}}
{"ts":1770290595000,"data":{"midPrice":70391.2,"bestBid":70390.7,"bestAsk":70391.7,"spreadBps":0.01}}
{"ts":1770290610000,"data":{"midPrice":70183.3,"bestBid":70182.8,"bestAsk":70183.8,"spreadBps":0.01}}
{"ts":1770290625000,"data":{"midPrice":70185.2,"bestBid":70184.7,"bestAsk":70185.7,"spreadBps":0.01}}
{"ts":1770290640000,"data":{"midPrice":70185.2,"bestBid":70184.7,"bestAsk":70185.7,"spreadBps":0.01}}
{"ts":1770290655000,"data":{"midPrice":70267.3,"bestBid":70266.8,"bestAsk":70267.8,"spreadBps":0.01}}
{"ts":1770290670000,"data":{"midPrice":70010,"bestBid":70009.5,"bestAsk":70010.5,"spreadBps":0.01}}
{"ts":1770290685000,"data":{"midPrice":70018.4,"bestBid":70017.9,"bestAsk":70018.9,"spreadBps":0.01}}
{"ts":1770290700000,"data":{"midPrice":70018.4,"bestBid":70017.9,"bestAsk":70018.9,"spreadBps":0.01}}
{"ts":1770290715000,"data":{"midPrice":70351,"bestBid":70350.5,"bestAsk":70351.5,"spreadBps":0.01}}
{"ts":1770290730000,"data":{"midPrice":69906,"bestBid":69905.5,"bestAsk":69906.5,"spreadBps":0.01}}
{"ts":1770290745000,"data":{"midPrice":70287.4,"bestBid":70286.9,"bestAsk":70287.9,"spreadBps":0.01}}
{"ts":1770290760000,"data":{"midPrice":70287.4,"bestBid":70286.9,"bestAsk":70287.9,"spreadBps":0.01}}
{"ts":1770290775000,"data":{"midPrice":70293,"bestBid":70292.5,"bestAsk":70293.5,"spreadBps":0.01}}
{"ts":1770290790000,"data":{"midPrice":70068.2,"bestBid":70067.7,"bestAsk":70068.7,"spreadBps":0.01}}
{"ts":1770290805000,"data":{"midPrice":70130.9,"bestBid":70130.4,"bestAsk":70131.4,"spreadBps":0.01}}
{"ts":1770290820000,"data":{"midPrice":70130.9,"bestBid":70130.4,"bestAsk":70131.4,"spreadBps":0.01}}
{"ts":1770290835000,"data":{"midPrice":70228.2,"bestBid":70227.7,"bestAsk":70228.7,"spreadBps":0.01}}
{"ts":1770290850000,"data":{"midPrice":69963.1,"bestBid":69962.6,"bestAsk":69963.6,"spreadBps":0.01}}
{"ts":1770290865000,"data":{"midPrice":69964.2,"bestBid":69963.7,"bestAsk":69964.7,"spreadBps":0.01}}
{"ts":1770290880000,"data":{"midPrice":69964.2,"bestBid":69963.7,"bestAsk":69964.7,"spreadBps":0.01}}
{"ts":1770290895000,"data":{"midPrice":70014.3,"bestBid":70013.8,"bestAsk":70014.8,"spreadBps":0.01}}
{"ts":1770290910000,"data":{"midPrice":69930,"bestBid":69929.5,"bestAsk":69930.5,"spreadBps":0.01}}
{"ts":1770290925000,"data":{"midPrice":69955.4,"bestBid":69954.9,"bestAsk":69955.9,"spreadBps":0.01}}
{"ts":1770290940000,"data":{"midPrice":69955.4,"bestBid":69954.9,"bestAsk":69955.9,"spreadBps":0.01}}
{"ts":1770290955000,"data":{"midPrice":70098.8,"bestBid":70098.3,"bestAsk":70099.3,"spreadBps":0.01}}
{"ts":1770290970000,"data":{"midPrice":69949,"bestBid":69948.5,"bestAsk":69949.5,"spreadBps":0.01}}
{"ts":1770290985000,"data":{"midPrice":70037.8,"bestBid":70037.3,"bestAsk":70038.3,"spreadBps":0.01}}
{"ts":1770291000000,"data":{"midPrice":70037.8,"bestBid":70037.3,"bestAsk":70038.3,"spreadBps":0.01}}
{"ts":1770291015000,"data":{"midPrice":70247.2,"bestBid":70246.7,"bestAsk":70247.7,"spreadBps":0.01}}
{"ts":1770291030000,"data":{"midPrice":69888,"bestBid":69887.5,"bestAsk":69888.5,"spreadBps":0.01}}
{"ts":1770291045000,"data":{"midPrice":69907.9,"bestBid":69907.4,"bestAsk":69908.4,"spreadBps":0.01}}
{"ts":1770291060000,"data":{"midPrice":69907.9,"bestBid":69907.4,"bestAsk":69908.4,"spreadBps":0.01}}
{"ts":1770291075000,"data":{"midPrice":70068.1,"bestBid":70067.6,"bestAsk":70068.6,"spreadBps":0.01}}
{"ts":1770291090000,"data":{"midPrice":69865.8,"bestBid":69865.3,"bestAsk":69866.3,"spreadBps":0.01}}
{"ts":1770291105000,"data":{"midPrice":70054.3,"bestBid":70053.8,"bestAsk":70054.8,"spreadBps":0.01}}
{"ts":1770291120000,"data":{"midPrice":70054.3,"bestBid":70053.8,"bestAsk":70054.8,"spreadBps":0.01}}
{"ts":1770291135000,"data":{"midPrice":70142,"bestBid":70141.5,"bestAsk":70142.5,"spreadBps":0.01}}
{"ts":1770291150000,"data":{"midPrice":70004,"bestBid":70003.5,"bestAsk":70004.5,"spreadBps":0.01}}
{"ts":1770291165000,"data":{"midPrice":70048,"bestBid":70047.5,"bestAsk":70048.5,"spreadBps":0.01}}
{"ts":1770291180000,"data":{"midPrice":70048,"bestBid":70047.5,"bestAsk":70048.5,"spreadBps":0.01}}
{"ts":1770291195000,"data":{"midPrice":70247,"bestBid":70246.5,"bestAsk":70247.5,"spreadBps":0.01}}
{"ts":1770291210000,"data":{"midPrice":70048,"bestBid":70047.5,"bestAsk":70048.5,"spreadBps":0.01}}
{"ts":1770291225000,"data":{"midPrice":70115.3,"bestBid":70114.8,"bestAsk":70115.8,"spreadBps":0.01}}
{"ts":1770291240000,"data":{"midPrice":70115.3,"bestBid":70114.8,"bestAsk":70115.8,"spreadBps":0.01}}
{"ts":1770291255000,"data":{"midPrice":70199.1,"bestBid":70198.6,"bestAsk":70199.6,"spreadBps":0.01}}
{"ts":1770291270000,"data":{"midPrice":70115.3,"bestBid":70114.8,"bestAsk":70115.8,"spreadBps":0.01}}
{"ts":1770291285000,"data":{"midPrice":70174.9,"bestBid":70174.4,"bestAsk":70175.4,"spreadBps":0.01}}
{"ts":1770291300000,"data":{"midPrice":70174.9,"bestBid":70174.4,"bestAsk":70175.4,"spreadBps":0.01}}
{"ts":1770291315000,"data":{"midPrice":70291.2,"bestBid":70290.7,"bestAsk":70291.7,"spreadBps":0.01}}
{"ts":1770291330000,"data":{"midPrice":70159.6,"bestBid":70159.1,"bestAsk":70160.1,"spreadBps":0.01}}
{"ts":1770291345000,"data":{"midPrice":70203.3,"bestBid":70202.8,"bestAsk":70203.8,"spreadBps":0.01}}
{"ts":1770291360000,"data":{"midPrice":70203.3,"bestBid":70202.8,"bestAsk":70203.8,"spreadBps":0.01}}
{"ts":1770291375000,"data":{"midPrice":70247,"bestBid":70246.5,"bestAsk":70247.5,"spreadBps":0.01}}
{"ts":1770291390000,"data":{"midPrice":70027.5,"bestBid":70027,"bestAsk":70028,"spreadBps":0.01}}
{"ts":1770291405000,"data":{"midPrice":70239.9,"bestBid":70239.4,"bestAsk":70240.4,"spreadBps":0.01}}
{"ts":1770291420000,"data":{"midPrice":70239.9,"bestBid":70239.4,"bestAsk":70240.4,"spreadBps":0.01}}
{"ts":1770291435000,"data":{"midPrice":70399.9,"bestBid":70399.4,"bestAsk":70400.4,"spreadBps":0.01}}
{"ts":1770291450000,"data":{"midPrice":70222.3,"bestBid":70221.8,"bestAsk":70222.8,"spreadBps":0.01}}
{"ts":1770291465000,"data":{"midPrice":70371.9,"bestBid":70371.4,"bestAsk":70372.4,"spreadBps":0.01}}
{"ts":1770291480000,"data":{"midPrice":70371.9,"bestBid":70371.4,"bestAsk":70372.4,"spreadBps":0.01}}
{"ts":1770291495000,"data":{"midPrice":70509.4,"bestBid":70508.9,"bestAsk":70509.9,"spreadBps":0.01}}
{"ts":1770291510000,"data":{"midPrice":70371.8,"bestBid":70371.3,"bestAsk":70372.3,"spreadBps":0.01}}
{"ts":1770291525000,"data":{"midPrice":70476.7,"bestBid":70476.2,"bestAsk":70477.2,"spreadBps":0.01}}
{"ts":1770291540000,"data":{"midPrice":70476.7,"bestBid":70476.2,"bestAsk":70477.2,"spreadBps":0.01}}
{"ts":1770291555000,"data":{"midPrice":70600,"bestBid":70599.5,"bestAsk":70600.5,"spreadBps":0.01}}
{"ts":1770291570000,"data":{"midPrice":70475,"bestBid":70474.5,"bestAsk":70475.5,"spreadBps":0.01}}
{"ts":1770291585000,"data":{"midPrice":70538.8,"bestBid":70538.3,"bestAsk":70539.3,"spreadBps":0.01}}
{"ts":1770291600000,"data":{"midPrice":70538.8,"bestBid":70538.3,"bestAsk":70539.3,"spreadBps":0.01}}
{"ts":1770291615000,"data":{"midPrice":70683,"bestBid":70682.5,"bestAsk":70683.5,"spreadBps":0.01}}
{"ts":1770291630000,"data":{"midPrice":70466.5,"bestBid":70466,"bestAsk":70467,"spreadBps":0.01}}
{"ts":1770291645000,"data":{"midPrice":70672,"bestBid":70671.5,"bestAsk":70672.5,"spreadBps":0.01}}
{"ts":1770291660000,"data":{"midPrice":70672,"bestBid":70671.5,"bestAsk":70672.5,"spreadBps":0.01}}
{"ts":1770291675000,"data":{"midPrice":70692.7,"bestBid":70692.2,"bestAsk":70693.2,"spreadBps":0.01}}
{"ts":1770291690000,"data":{"midPrice":70610.1,"bestBid":70609.6,"bestAsk":70610.6,"spreadBps":0.01}}
{"ts":1770291705000,"data":{"midPrice":70660.7,"bestBid":70660.2,"bestAsk":70661.2,"spreadBps":0.01}}
{"ts":1770291720000,"data":{"midPrice":70660.7,"bestBid":70660.2,"bestAsk":70661.2,"spreadBps":0.01}}
{"ts":1770291735000,"data":{"midPrice":70708.3,"bestBid":70707.8,"bestAsk":70708.8,"spreadBps":0.01}}
{"ts":1770291750000,"data":{"midPrice":70553,"bestBid":70552.5,"bestAsk":70553.5,"spreadBps":0.01}}
{"ts":1770291765000,"data":{"midPrice":70610,"bestBid":70609.5,"bestAsk":70610.5,"spreadBps":0.01}}
{"ts":1770291780000,"data":{"midPrice":70610,"bestBid":70609.5,"bestAsk":70610.5,"spreadBps":0.01}}
{"ts":1770291795000,"data":{"midPrice":70640.1,"bestBid":70639.6,"bestAsk":70640.6,"spreadBps":0.01}}
{"ts":1770291810000,"data":{"midPrice":70511.8,"bestBid":70511.3,"bestAsk":70512.3,"spreadBps":0.01}}
{"ts":1770291825000,"data":{"midPrice":70520.1,"bestBid":70519.6,"bestAsk":70520.6,"spreadBps":0.01}}
{"ts":1770291840000,"data":{"midPrice":70520.1,"bestBid":70519.6,"bestAsk":70520.6,"spreadBps":0.01}}
{"ts":1770291855000,"data":{"midPrice":70543,"bestBid":70542.5,"bestAsk":70543.5,"spreadBps":0.01}}
{"ts":1770291870000,"data":{"midPrice":70445.6,"bestBid":70445.1,"bestAsk":70446.1,"spreadBps":0.01}}
{"ts":1770291885000,"data":{"midPrice":70456.5,"bestBid":70456,"bestAsk":70457,"spreadBps":0.01}}
{"ts":1770291900000,"data":{"midPrice":70456.5,"bestBid":70456,"bestAsk":70457,"spreadBps":0.01}}
{"ts":1770291915000,"data":{"midPrice":70544.5,"bestBid":70544,"bestAsk":70545,"spreadBps":0.01}}
{"ts":1770291930000,"data":{"midPrice":70444.2,"bestBid":70443.7,"bestAsk":70444.7,"spreadBps":0.01}}
{"ts":1770291945000,"data":{"midPrice":70535.8,"bestBid":70535.3,"bestAsk":70536.3,"spreadBps":0.01}}
{"ts":1770291960000,"data":{"midPrice":70535.8,"bestBid":70535.3,"bestAsk":70536.3,"spreadBps":0.01}}
{"ts":1770291975000,"data":{"midPrice":70571.9,"bestBid":70571.4,"bestAsk":70572.4,"spreadBps":0.01}}
{"ts":1770291990000,"data":{"midPrice":70333.3,"bestBid":70332.8,"bestAsk":70333.8,"spreadBps":0.01}}
{"ts":1770292005000,"data":{"midPrice":70341.2,"bestBid":70340.7,"bestAsk":70341.7,"spreadBps":0.01}}
{"ts":1770292020000,"data":{"midPrice":70341.2,"bestBid":70340.7,"bestAsk":70341.7,"spreadBps":0.01}}
{"ts":1770292035000,"data":{"midPrice":70485.5,"bestBid":70485,"bestAsk":70486,"spreadBps":0.01}}
{"ts":1770292050000,"data":{"midPrice":70300.1,"bestBid":70299.6,"bestAsk":70300.6,"spreadBps":0.01}}
{"ts":1770292065000,"data":{"midPrice":70437.3,"bestBid":70436.8,"bestAsk":70437.8,"spreadBps":0.01}}
{"ts":1770292080000,"data":{"midPrice":70437.3,"bestBid":70436.8,"bestAsk":70437.8,"spreadBps":0.01}}
{"ts":1770292095000,"data":{"midPrice":70525.7,"bestBid":70525.2,"bestAsk":70526.2,"spreadBps":0.01}}
{"ts":1770292110000,"data":{"midPrice":70437.3,"bestBid":70436.8,"bestAsk":70437.8,"spreadBps":0.01}}
{"ts":1770292125000,"data":{"midPrice":70498.4,"bestBid":70497.9,"bestAsk":70498.9,"spreadBps":0.01}}
{"ts":1770292140000,"data":{"midPrice":70498.4,"bestBid":70497.9,"bestAsk":70498.9,"spreadBps":0.01}}
{"ts":1770292155000,"data":{"midPrice":70498.4,"bestBid":70497.9,"bestAsk":70498.9,"spreadBps":0.01}}
{"ts":1770292170000,"data":{"midPrice":70427.1,"bestBid":70426.6,"bestAsk":70427.6,"spreadBps":0.01}}
{"ts":1770292185000,"data":{"midPrice":70477.6,"bestBid":70477.1,"bestAsk":70478.1,"spreadBps":0.01}}
{"ts":1770292200000,"data":{"midPrice":70477.6,"bestBid":70477.1,"bestAsk":70478.1,"spreadBps":0.01}}
{"ts":1770292215000,"data":{"midPrice":70565.7,"bestBid":70565.2,"bestAsk":70566.2,"spreadBps":0.01}}
{"ts":1770292230000,"data":{"midPrice":70370.7,"bestBid":70370.2,"bestAsk":70371.2,"spreadBps":0.01}}
{"ts":1770292245000,"data":{"midPrice":70380.1,"bestBid":70379.6,"bestAsk":70380.6,"spreadBps":0.01}}
{"ts":1770292260000,"data":{"midPrice":70380.1,"bestBid":70379.6,"bestAsk":70380.6,"spreadBps":0.01}}
{"ts":1770292275000,"data":{"midPrice":70432.2,"bestBid":70431.7,"bestAsk":70432.7,"spreadBps":0.01}}
{"ts":1770292290000,"data":{"midPrice":70354,"bestBid":70353.5,"bestAsk":70354.5,"spreadBps":0.01}}
{"ts":1770292305000,"data":{"midPrice":70381.1,"bestBid":70380.6,"bestAsk":70381.6,"spreadBps":0.01}}
{"ts":1770292320000,"data":{"midPrice":70381.1,"bestBid":70380.6,"bestAsk":70381.6,"spreadBps":0.01}}
{"ts":1770292335000,"data":{"midPrice":70408,"bestBid":70407.5,"bestAsk":70408.5,"spreadBps":0.01}}
{"ts":1770292350000,"data":{"midPrice":70311.7,"bestBid":70311.2,"bestAsk":70312.2,"spreadBps":0.01}}
{"ts":1770292365000,"data":{"midPrice":70317.2,"bestBid":70316.7,"bestAsk":70317.7,"spreadBps":0.01}}
{"ts":1770292380000,"data":{"midPrice":70317.2,"bestBid":70316.7,"bestAsk":70317.7,"spreadBps":0.01}}
{"ts":1770292395000,"data":{"midPrice":70339.9,"bestBid":70339.4,"bestAsk":70340.4,"spreadBps":0.01}}
{"ts":1770292410000,"data":{"midPrice":70227.6,"bestBid":70227.1,"bestAsk":70228.1,"spreadBps":0.01}}
{"ts":1770292425000,"data":{"midPrice":70297.3,"bestBid":70296.8,"bestAsk":70297.8,"spreadBps":0.01}}
{"ts":1770292440000,"data":{"midPrice":70297.3,"bestBid":70296.8,"bestAsk":70297.8,"spreadBps":0.01}}
{"ts":1770292455000,"data":{"midPrice":70322.1,"bestBid":70321.6,"bestAsk":70322.6,"spreadBps":0.01}}
{"ts":1770292470000,"data":{"midPrice":70159,"bestBid":70158.5,"bestAsk":70159.5,"spreadBps":0.01}}
{"ts":1770292485000,"data":{"midPrice":70219.6,"bestBid":70219.1,"bestAsk":70220.1,"spreadBps":0.01}}
{"ts":1770292500000,"data":{"midPrice":70219.6,"bestBid":70219.1,"bestAsk":70220.1,"spreadBps":0.01}}
{"ts":1770292515000,"data":{"midPrice":70372.9,"bestBid":70372.4,"bestAsk":70373.4,"spreadBps":0.01}}
{"ts":1770292530000,"data":{"midPrice":70219.6,"bestBid":70219.1,"bestAsk":70220.1,"spreadBps":0.01}}
{"ts":1770292545000,"data":{"midPrice":70362.7,"bestBid":70362.2,"bestAsk":70363.2,"spreadBps":0.01}}
{"ts":1770292560000,"data":{"midPrice":70362.7,"bestBid":70362.2,"bestAsk":70363.2,"spreadBps":0.01}}
{"ts":1770292575000,"data":{"midPrice":70363,"bestBid":70362.5,"bestAsk":70363.5,"spreadBps":0.01}}
{"ts":1770292590000,"data":{"midPrice":70173.1,"bestBid":70172.6,"bestAsk":70173.6,"spreadBps":0.01}}
{"ts":1770292605000,"data":{"midPrice":70218.3,"bestBid":70217.8,"bestAsk":70218.8,"spreadBps":0.01}}
{"ts":1770292620000,"data":{"midPrice":70218.3,"bestBid":70217.8,"bestAsk":70218.8,"spreadBps":0.01}}
{"ts":1770292635000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1770292650000,"data":{"midPrice":70210.2,"bestBid":70209.7,"bestAsk":70210.7,"spreadBps":0.01}}
{"ts":1770292665000,"data":{"midPrice":70242.5,"bestBid":70242,"bestAsk":70243,"spreadBps":0.01}}
{"ts":1770292680000,"data":{"midPrice":70242.5,"bestBid":70242,"bestAsk":70243,"spreadBps":0.01}}
{"ts":1770292695000,"data":{"midPrice":70265.8,"bestBid":70265.3,"bestAsk":70266.3,"spreadBps":0.01}}
{"ts":1770292710000,"data":{"midPrice":70218,"bestBid":70217.5,"bestAsk":70218.5,"spreadBps":0.01}}
{"ts":1770292725000,"data":{"midPrice":70253.7,"bestBid":70253.2,"bestAsk":70254.2,"spreadBps":0.01}}
{"ts":1770292740000,"data":{"midPrice":70253.7,"bestBid":70253.2,"bestAsk":70254.2,"spreadBps":0.01}}
{"ts":1770292755000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1770292770000,"data":{"midPrice":70230.9,"bestBid":70230.4,"bestAsk":70231.4,"spreadBps":0.01}}
{"ts":1770292785000,"data":{"midPrice":70287.8,"bestBid":70287.3,"bestAsk":70288.3,"spreadBps":0.01}}
{"ts":1770292800000,"data":{"midPrice":70287.8,"bestBid":70287.3,"bestAsk":70288.3,"spreadBps":0.01}}
{"ts":1770292815000,"data":{"midPrice":70302.7,"bestBid":70302.2,"bestAsk":70303.2,"spreadBps":0.01}}
{"ts":1770292830000,"data":{"midPrice":70225,"bestBid":70224.5,"bestAsk":70225.5,"spreadBps":0.01}}
{"ts":1770292845000,"data":{"midPrice":70285.7,"bestBid":70285.2,"bestAsk":70286.2,"spreadBps":0.01}}
{"ts":1770292860000,"data":{"midPrice":70285.7,"bestBid":70285.2,"bestAsk":70286.2,"spreadBps":0.01}}
{"ts":1770292875000,"data":{"midPrice":70498,"bestBid":70497.5,"bestAsk":70498.5,"spreadBps":0.01}}
{"ts":1770292890000,"data":{"midPrice":70270.1,"bestBid":70269.6,"bestAsk":70270.6,"spreadBps":0.01}}
{"ts":1770292905000,"data":{"midPrice":70475.6,"bestBid":70475.1,"bestAsk":70476.1,"spreadBps":0.01}}
{"ts":1770292920000,"data":{"midPrice":70475.6,"bestBid":70475.1,"bestAsk":70476.1,"spreadBps":0.01}}
{"ts":1770292935000,"data":{"midPrice":70506,"bestBid":70505.5,"bestAsk":70506.5,"spreadBps":0.01}}
{"ts":1770292950000,"data":{"midPrice":70432.4,"bestBid":70431.9,"bestAsk":70432.9,"spreadBps":0.01}}
{"ts":1770292965000,"data":{"midPrice":70504,"bestBid":70503.5,"bestAsk":70504.5,"spreadBps":0.01}}
{"ts":1770292980000,"data":{"midPrice":70504,"bestBid":70503.5,"bestAsk":70504.5,"spreadBps":0.01}}
{"ts":1770292995000,"data":{"midPrice":70574.4,"bestBid":70573.9,"bestAsk":70574.9,"spreadBps":0.01}}
{"ts":1770293010000,"data":{"midPrice":70483.4,"bestBid":70482.9,"bestAsk":70483.9,"spreadBps":0.01}}
{"ts":1770293025000,"data":{"midPrice":70550.2,"bestBid":70549.7,"bestAsk":70550.7,"spreadBps":0.01}}
{"ts":1770293040000,"data":{"midPrice":70550.2,"bestBid":70549.7,"bestAsk":70550.7,"spreadBps":0.01}}
{"ts":1770293055000,"data":{"midPrice":70559.3,"bestBid":70558.8,"bestAsk":70559.8,"spreadBps":0.01}}
{"ts":1770293070000,"data":{"midPrice":70443,"bestBid":70442.5,"bestAsk":70443.5,"spreadBps":0.01}}
{"ts":1770293085000,"data":{"midPrice":70464.3,"bestBid":70463.8,"bestAsk":70464.8,"spreadBps":0.01}}
{"ts":1770293100000,"data":{"midPrice":70464.3,"bestBid":70463.8,"bestAsk":70464.8,"spreadBps":0.01}}
{"ts":1770293115000,"data":{"midPrice":70494.1,"bestBid":70493.6,"bestAsk":70494.6,"spreadBps":0.01}}
{"ts":1770293130000,"data":{"midPrice":70424,"bestBid":70423.5,"bestAsk":70424.5,"spreadBps":0.01}}
{"ts":1770293145000,"data":{"midPrice":70431.1,"bestBid":70430.6,"bestAsk":70431.6,"spreadBps":0.01}}
{"ts":1770293160000,"data":{"midPrice":70431.1,"bestBid":70430.6,"bestAsk":70431.6,"spreadBps":0.01}}
{"ts":1770293175000,"data":{"midPrice":70507,"bestBid":70506.5,"bestAsk":70507.5,"spreadBps":0.01}}
{"ts":1770293190000,"data":{"midPrice":70386.5,"bestBid":70386,"bestAsk":70387,"spreadBps":0.01}}
{"ts":1770293205000,"data":{"midPrice":70492.6,"bestBid":70492.1,"bestAsk":70493.1,"spreadBps":0.01}}
{"ts":1770293220000,"data":{"midPrice":70492.6,"bestBid":70492.1,"bestAsk":70493.1,"spreadBps":0.01}}
{"ts":1770293235000,"data":{"midPrice":70540.5,"bestBid":70540,"bestAsk":70541,"spreadBps":0.01}}
{"ts":1770293250000,"data":{"midPrice":70407.9,"bestBid":70407.4,"bestAsk":70408.4,"spreadBps":0.01}}
{"ts":1770293265000,"data":{"midPrice":70434.9,"bestBid":70434.4,"bestAsk":70435.4,"spreadBps":0.01}}
{"ts":1770293280000,"data":{"midPrice":70434.9,"bestBid":70434.4,"bestAsk":70435.4,"spreadBps":0.01}}
{"ts":1770293295000,"data":{"midPrice":70434.9,"bestBid":70434.4,"bestAsk":70435.4,"spreadBps":0.01}}
{"ts":1770293310000,"data":{"midPrice":70209,"bestBid":70208.5,"bestAsk":70209.5,"spreadBps":0.01}}
{"ts":1770293325000,"data":{"midPrice":70213.4,"bestBid":70212.9,"bestAsk":70213.9,"spreadBps":0.01}}
{"ts":1770293340000,"data":{"midPrice":70213.4,"bestBid":70212.9,"bestAsk":70213.9,"spreadBps":0.01}}
{"ts":1770293355000,"data":{"midPrice":70227.3,"bestBid":70226.8,"bestAsk":70227.8,"spreadBps":0.01}}
{"ts":1770293370000,"data":{"midPrice":70089.6,"bestBid":70089.1,"bestAsk":70090.1,"spreadBps":0.01}}
{"ts":1770293385000,"data":{"midPrice":70185,"bestBid":70184.5,"bestAsk":70185.5,"spreadBps":0.01}}
{"ts":1770293400000,"data":{"midPrice":70185,"bestBid":70184.5,"bestAsk":70185.5,"spreadBps":0.01}}
{"ts":1770293415000,"data":{"midPrice":70305.7,"bestBid":70305.2,"bestAsk":70306.2,"spreadBps":0.01}}
{"ts":1770293430000,"data":{"midPrice":70130.1,"bestBid":70129.6,"bestAsk":70130.6,"spreadBps":0.01}}
{"ts":1770293445000,"data":{"midPrice":70144.9,"bestBid":70144.4,"bestAsk":70145.4,"spreadBps":0.01}}
{"ts":1770293460000,"data":{"midPrice":70144.9,"bestBid":70144.4,"bestAsk":70145.4,"spreadBps":0.01}}
{"ts":1770293475000,"data":{"midPrice":70183.6,"bestBid":70183.1,"bestAsk":70184.1,"spreadBps":0.01}}
{"ts":1770293490000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1770293505000,"data":{"midPrice":70016.6,"bestBid":70016.1,"bestAsk":70017.1,"spreadBps":0.01}}
{"ts":1770293520000,"data":{"midPrice":70016.6,"bestBid":70016.1,"bestAsk":70017.1,"spreadBps":0.01}}
{"ts":1770293535000,"data":{"midPrice":70117.8,"bestBid":70117.3,"bestAsk":70118.3,"spreadBps":0.01}}
{"ts":1770293550000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1770293565000,"data":{"midPrice":70050.1,"bestBid":70049.6,"bestAsk":70050.6,"spreadBps":0.01}}
{"ts":1770293580000,"data":{"midPrice":70050.1,"bestBid":70049.6,"bestAsk":70050.6,"spreadBps":0.01}}
{"ts":1770293595000,"data":{"midPrice":70117,"bestBid":70116.5,"bestAsk":70117.5,"spreadBps":0.01}}
{"ts":1770293610000,"data":{"midPrice":70032.6,"bestBid":70032.1,"bestAsk":70033.1,"spreadBps":0.01}}
{"ts":1770293625000,"data":{"midPrice":70096.7,"bestBid":70096.2,"bestAsk":70097.2,"spreadBps":0.01}}
{"ts":1770293640000,"data":{"midPrice":70096.7,"bestBid":70096.2,"bestAsk":70097.2,"spreadBps":0.01}}
{"ts":1770293655000,"data":{"midPrice":70096.8,"bestBid":70096.3,"bestAsk":70097.3,"spreadBps":0.01}}
{"ts":1770293670000,"data":{"midPrice":69875,"bestBid":69874.5,"bestAsk":69875.5,"spreadBps":0.01}}
{"ts":1770293685000,"data":{"midPrice":69892.7,"bestBid":69892.2,"bestAsk":69893.2,"spreadBps":0.01}}
{"ts":1770293700000,"data":{"midPrice":69892.7,"bestBid":69892.2,"bestAsk":69893.2,"spreadBps":0.01}}
{"ts":1770293715000,"data":{"midPrice":69914.3,"bestBid":69913.8,"bestAsk":69914.8,"spreadBps":0.01}}
{"ts":1770293730000,"data":{"midPrice":69700,"bestBid":69699.5,"bestAsk":69700.5,"spreadBps":0.01}}
{"ts":1770293745000,"data":{"midPrice":69700.1,"bestBid":69699.6,"bestAsk":69700.6,"spreadBps":0.01}}
{"ts":1770293760000,"data":{"midPrice":69700.1,"bestBid":69699.6,"bestAsk":69700.6,"spreadBps":0.01}}
{"ts":1770293775000,"data":{"midPrice":69840.3,"bestBid":69839.8,"bestAsk":69840.8,"spreadBps":0.01}}
{"ts":1770293790000,"data":{"midPrice":69621.8,"bestBid":69621.3,"bestAsk":69622.3,"spreadBps":0.01}}
{"ts":1770293805000,"data":{"midPrice":69720.2,"bestBid":69719.7,"bestAsk":69720.7,"spreadBps":0.01}}
{"ts":1770293820000,"data":{"midPrice":69720.2,"bestBid":69719.7,"bestAsk":69720.7,"spreadBps":0.01}}
{"ts":1770293835000,"data":{"midPrice":69785,"bestBid":69784.5,"bestAsk":69785.5,"spreadBps":0.01}}
{"ts":1770293850000,"data":{"midPrice":69566,"bestBid":69565.5,"bestAsk":69566.5,"spreadBps":0.01}}
{"ts":1770293865000,"data":{"midPrice":69602.7,"bestBid":69602.2,"bestAsk":69603.2,"spreadBps":0.01}}
{"ts":1770293880000,"data":{"midPrice":69602.7,"bestBid":69602.2,"bestAsk":69603.2,"spreadBps":0.01}}
{"ts":1770293895000,"data":{"midPrice":69703.7,"bestBid":69703.2,"bestAsk":69704.2,"spreadBps":0.01}}
{"ts":1770293910000,"data":{"midPrice":69504.3,"bestBid":69503.8,"bestAsk":69504.8,"spreadBps":0.01}}
{"ts":1770293925000,"data":{"midPrice":69672.8,"bestBid":69672.3,"bestAsk":69673.3,"spreadBps":0.01}}
{"ts":1770293940000,"data":{"midPrice":69672.8,"bestBid":69672.3,"bestAsk":69673.3,"spreadBps":0.01}}
{"ts":1770293955000,"data":{"midPrice":69676.1,"bestBid":69675.6,"bestAsk":69676.6,"spreadBps":0.01}}
{"ts":1770293970000,"data":{"midPrice":69400.3,"bestBid":69399.8,"bestAsk":69400.8,"spreadBps":0.01}}
{"ts":1770293985000,"data":{"midPrice":69422.1,"bestBid":69421.6,"bestAsk":69422.6,"spreadBps":0.01}}
{"ts":1770294000000,"data":{"midPrice":69422.1,"bestBid":69421.6,"bestAsk":69422.6,"spreadBps":0.01}}
{"ts":1770294015000,"data":{"midPrice":69454.9,"bestBid":69454.4,"bestAsk":69455.4,"spreadBps":0.01}}
{"ts":1770294030000,"data":{"midPrice":69284.2,"bestBid":69283.7,"bestAsk":69284.7,"spreadBps":0.01}}
{"ts":1770294045000,"data":{"midPrice":69343.2,"bestBid":69342.7,"bestAsk":69343.7,"spreadBps":0.01}}
{"ts":1770294060000,"data":{"midPrice":69343.2,"bestBid":69342.7,"bestAsk":69343.7,"spreadBps":0.01}}
{"ts":1770294075000,"data":{"midPrice":69510.6,"bestBid":69510.1,"bestAsk":69511.1,"spreadBps":0.01}}
{"ts":1770294090000,"data":{"midPrice":69231.5,"bestBid":69231,"bestAsk":69232,"spreadBps":0.01}}
{"ts":1770294105000,"data":{"midPrice":69442.8,"bestBid":69442.3,"bestAsk":69443.3,"spreadBps":0.01}}
{"ts":1770294120000,"data":{"midPrice":69442.8,"bestBid":69442.3,"bestAsk":69443.3,"spreadBps":0.01}}
{"ts":1770294135000,"data":{"midPrice":69532.1,"bestBid":69531.6,"bestAsk":69532.6,"spreadBps":0.01}}
{"ts":1770294150000,"data":{"midPrice":69310.5,"bestBid":69310,"bestAsk":69311,"spreadBps":0.01}}
{"ts":1770294165000,"data":{"midPrice":69353.3,"bestBid":69352.8,"bestAsk":69353.8,"spreadBps":0.01}}
{"ts":1770294180000,"data":{"midPrice":69353.3,"bestBid":69352.8,"bestAsk":69353.8,"spreadBps":0.01}}
{"ts":1770294195000,"data":{"midPrice":69369,"bestBid":69368.5,"bestAsk":69369.5,"spreadBps":0.01}}
{"ts":1770294210000,"data":{"midPrice":69226,"bestBid":69225.5,"bestAsk":69226.5,"spreadBps":0.01}}
{"ts":1770294225000,"data":{"midPrice":69254.5,"bestBid":69254,"bestAsk":69255,"spreadBps":0.01}}
{"ts":1770294240000,"data":{"midPrice":69254.5,"bestBid":69254,"bestAsk":69255,"spreadBps":0.01}}
{"ts":1770294255000,"data":{"midPrice":69312.8,"bestBid":69312.3,"bestAsk":69313.3,"spreadBps":0.01}}
{"ts":1770294270000,"data":{"midPrice":69151.5,"bestBid":69151,"bestAsk":69152,"spreadBps":0.01}}
{"ts":1770294285000,"data":{"midPrice":69155.8,"bestBid":69155.3,"bestAsk":69156.3,"spreadBps":0.01}}
{"ts":1770294300000,"data":{"midPrice":69155.8,"bestBid":69155.3,"bestAsk":69156.3,"spreadBps":0.01}}
{"ts":1770294315000,"data":{"midPrice":69249.1,"bestBid":69248.6,"bestAsk":69249.6,"spreadBps":0.01}}
{"ts":1770294330000,"data":{"midPrice":69126.2,"bestBid":69125.7,"bestAsk":69126.7,"spreadBps":0.01}}
{"ts":1770294345000,"data":{"midPrice":69216.5,"bestBid":69216,"bestAsk":69217,"spreadBps":0.01}}
{"ts":1770294360000,"data":{"midPrice":69216.5,"bestBid":69216,"bestAsk":69217,"spreadBps":0.01}}
{"ts":1770294375000,"data":{"midPrice":69661.2,"bestBid":69660.7,"bestAsk":69661.7,"spreadBps":0.01}}
{"ts":1770294390000,"data":{"midPrice":69178.1,"bestBid":69177.6,"bestAsk":69178.6,"spreadBps":0.01}}
{"ts":1770294405000,"data":{"midPrice":69622.5,"bestBid":69622,"bestAsk":69623,"spreadBps":0.01}}
{"ts":1770294420000,"data":{"midPrice":69622.5,"bestBid":69622,"bestAsk":69623,"spreadBps":0.01}}
{"ts":1770294435000,"data":{"midPrice":69783.8,"bestBid":69783.3,"bestAsk":69784.3,"spreadBps":0.01}}
{"ts":1770294450000,"data":{"midPrice":69608.4,"bestBid":69607.9,"bestAsk":69608.9,"spreadBps":0.01}}
{"ts":1770294465000,"data":{"midPrice":69681.3,"bestBid":69680.8,"bestAsk":69681.8,"spreadBps":0.01}}
{"ts":1770294480000,"data":{"midPrice":69681.3,"bestBid":69680.8,"bestAsk":69681.8,"spreadBps":0.01}}
{"ts":1770294495000,"data":{"midPrice":69730,"bestBid":69729.5,"bestAsk":69730.5,"spreadBps":0.01}}
{"ts":1770294510000,"data":{"midPrice":69623.8,"bestBid":69623.3,"bestAsk":69624.3,"spreadBps":0.01}}
{"ts":1770294525000,"data":{"midPrice":69702.2,"bestBid":69701.7,"bestAsk":69702.7,"spreadBps":0.01}}
{"ts":1770294540000,"data":{"midPrice":69702.2,"bestBid":69701.7,"bestAsk":69702.7,"spreadBps":0.01}}
{"ts":1770294555000,"data":{"midPrice":69715.3,"bestBid":69714.8,"bestAsk":69715.8,"spreadBps":0.01}}
{"ts":1770294570000,"data":{"midPrice":69605,"bestBid":69604.5,"bestAsk":69605.5,"spreadBps":0.01}}
{"ts":1770294585000,"data":{"midPrice":69612.1,"bestBid":69611.6,"bestAsk":69612.6,"spreadBps":0.01}}
{"ts":1770294600000,"data":{"midPrice":69612.1,"bestBid":69611.6,"bestAsk":69612.6,"spreadBps":0.01}}
{"ts":1770294615000,"data":{"midPrice":69822.1,"bestBid":69821.6,"bestAsk":69822.6,"spreadBps":0.01}}
{"ts":1770294630000,"data":{"midPrice":69505,"bestBid":69504.5,"bestAsk":69505.5,"spreadBps":0.01}}
{"ts":1770294645000,"data":{"midPrice":69657.6,"bestBid":69657.1,"bestAsk":69658.1,"spreadBps":0.01}}
{"ts":1770294660000,"data":{"midPrice":69657.6,"bestBid":69657.1,"bestAsk":69658.1,"spreadBps":0.01}}
{"ts":1770294675000,"data":{"midPrice":69701.4,"bestBid":69700.9,"bestAsk":69701.9,"spreadBps":0.01}}
{"ts":1770294690000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1770294705000,"data":{"midPrice":69501.5,"bestBid":69501,"bestAsk":69502,"spreadBps":0.01}}
{"ts":1770294720000,"data":{"midPrice":69501.5,"bestBid":69501,"bestAsk":69502,"spreadBps":0.01}}
{"ts":1770294735000,"data":{"midPrice":69636,"bestBid":69635.5,"bestAsk":69636.5,"spreadBps":0.01}}
{"ts":1770294750000,"data":{"midPrice":69501.5,"bestBid":69501,"bestAsk":69502,"spreadBps":0.01}}
{"ts":1770294765000,"data":{"midPrice":69567.2,"bestBid":69566.7,"bestAsk":69567.7,"spreadBps":0.01}}
{"ts":1770294780000,"data":{"midPrice":69567.2,"bestBid":69566.7,"bestAsk":69567.7,"spreadBps":0.01}}
{"ts":1770294795000,"data":{"midPrice":69582.3,"bestBid":69581.8,"bestAsk":69582.8,"spreadBps":0.01}}
{"ts":1770294810000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1770294825000,"data":{"midPrice":69485,"bestBid":69484.5,"bestAsk":69485.5,"spreadBps":0.01}}
{"ts":1770294840000,"data":{"midPrice":69485,"bestBid":69484.5,"bestAsk":69485.5,"spreadBps":0.01}}
{"ts":1770294855000,"data":{"midPrice":69618,"bestBid":69617.5,"bestAsk":69618.5,"spreadBps":0.01}}
{"ts":1770294870000,"data":{"midPrice":69391.7,"bestBid":69391.2,"bestAsk":69392.2,"spreadBps":0.01}}
{"ts":1770294885000,"data":{"midPrice":69585.9,"bestBid":69585.4,"bestAsk":69586.4,"spreadBps":0.01}}
{"ts":1770294900000,"data":{"midPrice":69585.9,"bestBid":69585.4,"bestAsk":69586.4,"spreadBps":0.01}}
{"ts":1770294915000,"data":{"midPrice":69688,"bestBid":69687.5,"bestAsk":69688.5,"spreadBps":0.01}}
{"ts":1770294930000,"data":{"midPrice":69507.8,"bestBid":69507.3,"bestAsk":69508.3,"spreadBps":0.01}}
{"ts":1770294945000,"data":{"midPrice":69523,"bestBid":69522.5,"bestAsk":69523.5,"spreadBps":0.01}}
{"ts":1770294960000,"data":{"midPrice":69523,"bestBid":69522.5,"bestAsk":69523.5,"spreadBps":0.01}}
{"ts":1770294975000,"data":{"midPrice":69528,"bestBid":69527.5,"bestAsk":69528.5,"spreadBps":0.01}}
{"ts":1770294990000,"data":{"midPrice":69375.8,"bestBid":69375.3,"bestAsk":69376.3,"spreadBps":0.01}}
{"ts":1770295005000,"data":{"midPrice":69528,"bestBid":69527.5,"bestAsk":69528.5,"spreadBps":0.01}}
{"ts":1770295020000,"data":{"midPrice":69528,"bestBid":69527.5,"bestAsk":69528.5,"spreadBps":0.01}}
{"ts":1770295035000,"data":{"midPrice":69657,"bestBid":69656.5,"bestAsk":69657.5,"spreadBps":0.01}}
{"ts":1770295050000,"data":{"midPrice":69509.7,"bestBid":69509.2,"bestAsk":69510.2,"spreadBps":0.01}}
{"ts":1770295065000,"data":{"midPrice":69597,"bestBid":69596.5,"bestAsk":69597.5,"spreadBps":0.01}}
{"ts":1770295080000,"data":{"midPrice":69597,"bestBid":69596.5,"bestAsk":69597.5,"spreadBps":0.01}}
{"ts":1770295095000,"data":{"midPrice":69624.3,"bestBid":69623.8,"bestAsk":69624.8,"spreadBps":0.01}}
{"ts":1770295110000,"data":{"midPrice":69447.1,"bestBid":69446.6,"bestAsk":69447.6,"spreadBps":0.01}}
{"ts":1770295125000,"data":{"midPrice":69494.3,"bestBid":69493.8,"bestAsk":69494.8,"spreadBps":0.01}}
{"ts":1770295140000,"data":{"midPrice":69494.3,"bestBid":69493.8,"bestAsk":69494.8,"spreadBps":0.01}}
{"ts":1770295155000,"data":{"midPrice":69560,"bestBid":69559.5,"bestAsk":69560.5,"spreadBps":0.01}}
{"ts":1770295170000,"data":{"midPrice":69422.1,"bestBid":69421.6,"bestAsk":69422.6,"spreadBps":0.01}}
{"ts":1770295185000,"data":{"midPrice":69469.4,"bestBid":69468.9,"bestAsk":69469.9,"spreadBps":0.01}}
{"ts":1770295200000,"data":{"midPrice":69469.4,"bestBid":69468.9,"bestAsk":69469.9,"spreadBps":0.01}}
{"ts":1770295215000,"data":{"midPrice":69492,"bestBid":69491.5,"bestAsk":69492.5,"spreadBps":0.01}}
{"ts":1770295230000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1770295245000,"data":{"midPrice":69431.5,"bestBid":69431,"bestAsk":69432,"spreadBps":0.01}}
{"ts":1770295260000,"data":{"midPrice":69431.5,"bestBid":69431,"bestAsk":69432,"spreadBps":0.01}}
{"ts":1770295275000,"data":{"midPrice":69526.5,"bestBid":69526,"bestAsk":69527,"spreadBps":0.01}}
{"ts":1770295290000,"data":{"midPrice":69390,"bestBid":69389.5,"bestAsk":69390.5,"spreadBps":0.01}}
{"ts":1770295305000,"data":{"midPrice":69503.9,"bestBid":69503.4,"bestAsk":69504.4,"spreadBps":0.01}}
{"ts":1770295320000,"data":{"midPrice":69503.9,"bestBid":69503.4,"bestAsk":69504.4,"spreadBps":0.01}}
{"ts":1770295335000,"data":{"midPrice":69537.1,"bestBid":69536.6,"bestAsk":69537.6,"spreadBps":0.01}}
{"ts":1770295350000,"data":{"midPrice":69305,"bestBid":69304.5,"bestAsk":69305.5,"spreadBps":0.01}}
{"ts":1770295365000,"data":{"midPrice":69312.6,"bestBid":69312.1,"bestAsk":69313.1,"spreadBps":0.01}}
{"ts":1770295380000,"data":{"midPrice":69312.6,"bestBid":69312.1,"bestAsk":69313.1,"spreadBps":0.01}}
{"ts":1770295395000,"data":{"midPrice":69347.2,"bestBid":69346.7,"bestAsk":69347.7,"spreadBps":0.01}}
{"ts":1770295410000,"data":{"midPrice":69171,"bestBid":69170.5,"bestAsk":69171.5,"spreadBps":0.01}}
{"ts":1770295425000,"data":{"midPrice":69268.5,"bestBid":69268,"bestAsk":69269,"spreadBps":0.01}}
{"ts":1770295440000,"data":{"midPrice":69268.5,"bestBid":69268,"bestAsk":69269,"spreadBps":0.01}}
{"ts":1770295455000,"data":{"midPrice":69363.2,"bestBid":69362.7,"bestAsk":69363.7,"spreadBps":0.01}}
{"ts":1770295470000,"data":{"midPrice":69263.9,"bestBid":69263.4,"bestAsk":69264.4,"spreadBps":0.01}}
{"ts":1770295485000,"data":{"midPrice":69305.7,"bestBid":69305.2,"bestAsk":69306.2,"spreadBps":0.01}}
{"ts":1770295500000,"data":{"midPrice":69305.7,"bestBid":69305.2,"bestAsk":69306.2,"spreadBps":0.01}}
{"ts":1770295515000,"data":{"midPrice":69409.5,"bestBid":69409,"bestAsk":69410,"spreadBps":0.01}}
{"ts":1770295530000,"data":{"midPrice":69210,"bestBid":69209.5,"bestAsk":69210.5,"spreadBps":0.01}}
{"ts":1770295545000,"data":{"midPrice":69220.8,"bestBid":69220.3,"bestAsk":69221.3,"spreadBps":0.01}}
{"ts":1770295560000,"data":{"midPrice":69220.8,"bestBid":69220.3,"bestAsk":69221.3,"spreadBps":0.01}}
{"ts":1770295575000,"data":{"midPrice":69316.7,"bestBid":69316.2,"bestAsk":69317.2,"spreadBps":0.01}}
{"ts":1770295590000,"data":{"midPrice":69169,"bestBid":69168.5,"bestAsk":69169.5,"spreadBps":0.01}}
{"ts":1770295605000,"data":{"midPrice":69215.5,"bestBid":69215,"bestAsk":69216,"spreadBps":0.01}}
{"ts":1770295620000,"data":{"midPrice":69215.5,"bestBid":69215,"bestAsk":69216,"spreadBps":0.01}}
{"ts":1770295635000,"data":{"midPrice":69408,"bestBid":69407.5,"bestAsk":69408.5,"spreadBps":0.01}}
{"ts":1770295650000,"data":{"midPrice":69160.8,"bestBid":69160.3,"bestAsk":69161.3,"spreadBps":0.01}}
{"ts":1770295665000,"data":{"midPrice":69403.2,"bestBid":69402.7,"bestAsk":69403.7,"spreadBps":0.01}}
{"ts":1770295680000,"data":{"midPrice":69403.2,"bestBid":69402.7,"bestAsk":69403.7,"spreadBps":0.01}}
{"ts":1770295695000,"data":{"midPrice":69486.8,"bestBid":69486.3,"bestAsk":69487.3,"spreadBps":0.01}}
{"ts":1770295710000,"data":{"midPrice":69344.6,"bestBid":69344.1,"bestAsk":69345.1,"spreadBps":0.01}}
{"ts":1770295725000,"data":{"midPrice":69436.5,"bestBid":69436,"bestAsk":69437,"spreadBps":0.01}}
{"ts":1770295740000,"data":{"midPrice":69436.5,"bestBid":69436,"bestAsk":69437,"spreadBps":0.01}}
{"ts":1770295755000,"data":{"midPrice":69496.2,"bestBid":69495.7,"bestAsk":69496.7,"spreadBps":0.01}}
{"ts":1770295770000,"data":{"midPrice":69292.8,"bestBid":69292.3,"bestAsk":69293.3,"spreadBps":0.01}}
{"ts":1770295785000,"data":{"midPrice":69446.9,"bestBid":69446.4,"bestAsk":69447.4,"spreadBps":0.01}}
{"ts":1770295800000,"data":{"midPrice":69446.9,"bestBid":69446.4,"bestAsk":69447.4,"spreadBps":0.01}}
{"ts":1770295815000,"data":{"midPrice":69564.6,"bestBid":69564.1,"bestAsk":69565.1,"spreadBps":0.01}}
{"ts":1770295830000,"data":{"midPrice":69366.9,"bestBid":69366.4,"bestAsk":69367.4,"spreadBps":0.01}}
{"ts":1770295845000,"data":{"midPrice":69405.7,"bestBid":69405.2,"bestAsk":69406.2,"spreadBps":0.01}}
{"ts":1770295860000,"data":{"midPrice":69405.7,"bestBid":69405.2,"bestAsk":69406.2,"spreadBps":0.01}}
{"ts":1770295875000,"data":{"midPrice":69748,"bestBid":69747.5,"bestAsk":69748.5,"spreadBps":0.01}}
{"ts":1770295890000,"data":{"midPrice":69405.6,"bestBid":69405.1,"bestAsk":69406.1,"spreadBps":0.01}}
{"ts":1770295905000,"data":{"midPrice":69680.2,"bestBid":69679.7,"bestAsk":69680.7,"spreadBps":0.01}}
{"ts":1770295920000,"data":{"midPrice":69680.2,"bestBid":69679.7,"bestAsk":69680.7,"spreadBps":0.01}}
{"ts":1770295935000,"data":{"midPrice":69698.7,"bestBid":69698.2,"bestAsk":69699.2,"spreadBps":0.01}}
{"ts":1770295950000,"data":{"midPrice":69555.2,"bestBid":69554.7,"bestAsk":69555.7,"spreadBps":0.01}}
{"ts":1770295965000,"data":{"midPrice":69577.9,"bestBid":69577.4,"bestAsk":69578.4,"spreadBps":0.01}}
{"ts":1770295980000,"data":{"midPrice":69577.9,"bestBid":69577.4,"bestAsk":69578.4,"spreadBps":0.01}}
{"ts":1770295995000,"data":{"midPrice":69577.9,"bestBid":69577.4,"bestAsk":69578.4,"spreadBps":0.01}}
{"ts":1770296010000,"data":{"midPrice":69454.7,"bestBid":69454.2,"bestAsk":69455.2,"spreadBps":0.01}}
{"ts":1770296025000,"data":{"midPrice":69496.1,"bestBid":69495.6,"bestAsk":69496.6,"spreadBps":0.01}}
{"ts":1770296040000,"data":{"midPrice":69496.1,"bestBid":69495.6,"bestAsk":69496.6,"spreadBps":0.01}}
{"ts":1770296055000,"data":{"midPrice":69508.4,"bestBid":69507.9,"bestAsk":69508.9,"spreadBps":0.01}}
{"ts":1770296070000,"data":{"midPrice":69341.3,"bestBid":69340.8,"bestAsk":69341.8,"spreadBps":0.01}}
{"ts":1770296085000,"data":{"midPrice":69346.7,"bestBid":69346.2,"bestAsk":69347.2,"spreadBps":0.01}}
{"ts":1770296100000,"data":{"midPrice":69346.7,"bestBid":69346.2,"bestAsk":69347.2,"spreadBps":0.01}}
{"ts":1770296115000,"data":{"midPrice":69365.2,"bestBid":69364.7,"bestAsk":69365.7,"spreadBps":0.01}}
{"ts":1770296130000,"data":{"midPrice":69200,"bestBid":69199.5,"bestAsk":69200.5,"spreadBps":0.01}}
{"ts":1770296145000,"data":{"midPrice":69293.1,"bestBid":69292.6,"bestAsk":69293.6,"spreadBps":0.01}}
{"ts":1770296160000,"data":{"midPrice":69293.1,"bestBid":69292.6,"bestAsk":69293.6,"spreadBps":0.01}}
{"ts":1770296175000,"data":{"midPrice":69557.6,"bestBid":69557.1,"bestAsk":69558.1,"spreadBps":0.01}}
{"ts":1770296190000,"data":{"midPrice":69293,"bestBid":69292.5,"bestAsk":69293.5,"spreadBps":0.01}}
{"ts":1770296205000,"data":{"midPrice":69517,"bestBid":69516.5,"bestAsk":69517.5,"spreadBps":0.01}}
{"ts":1770296220000,"data":{"midPrice":69517,"bestBid":69516.5,"bestAsk":69517.5,"spreadBps":0.01}}
{"ts":1770296235000,"data":{"midPrice":69650,"bestBid":69649.5,"bestAsk":69650.5,"spreadBps":0.01}}
{"ts":1770296250000,"data":{"midPrice":69515.1,"bestBid":69514.6,"bestAsk":69515.6,"spreadBps":0.01}}
{"ts":1770296265000,"data":{"midPrice":69534.1,"bestBid":69533.6,"bestAsk":69534.6,"spreadBps":0.01}}
{"ts":1770296280000,"data":{"midPrice":69534.1,"bestBid":69533.6,"bestAsk":69534.6,"spreadBps":0.01}}
{"ts":1770296295000,"data":{"midPrice":69567,"bestBid":69566.5,"bestAsk":69567.5,"spreadBps":0.01}}
{"ts":1770296310000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1770296325000,"data":{"midPrice":69560.3,"bestBid":69559.8,"bestAsk":69560.8,"spreadBps":0.01}}
{"ts":1770296340000,"data":{"midPrice":69560.3,"bestBid":69559.8,"bestAsk":69560.8,"spreadBps":0.01}}
{"ts":1770296355000,"data":{"midPrice":69570.5,"bestBid":69570,"bestAsk":69571,"spreadBps":0.01}}
{"ts":1770296370000,"data":{"midPrice":69499.4,"bestBid":69498.9,"bestAsk":69499.9,"spreadBps":0.01}}
{"ts":1770296385000,"data":{"midPrice":69541,"bestBid":69540.5,"bestAsk":69541.5,"spreadBps":0.01}}
{"ts":1770296400000,"data":{"midPrice":69541,"bestBid":69540.5,"bestAsk":69541.5,"spreadBps":0.01}}
{"ts":1770296415000,"data":{"midPrice":69543.1,"bestBid":69542.6,"bestAsk":69543.6,"spreadBps":0.01}}
{"ts":1770296430000,"data":{"midPrice":69454.9,"bestBid":69454.4,"bestAsk":69455.4,"spreadBps":0.01}}
{"ts":1770296445000,"data":{"midPrice":69468.1,"bestBid":69467.6,"bestAsk":69468.6,"spreadBps":0.01}}
{"ts":1770296460000,"data":{"midPrice":69468.1,"bestBid":69467.6,"bestAsk":69468.6,"spreadBps":0.01}}
{"ts":1770296475000,"data":{"midPrice":69510,"bestBid":69509.5,"bestAsk":69510.5,"spreadBps":0.01}}
{"ts":1770296490000,"data":{"midPrice":69384.2,"bestBid":69383.7,"bestAsk":69384.7,"spreadBps":0.01}}
{"ts":1770296505000,"data":{"midPrice":69430.6,"bestBid":69430.1,"bestAsk":69431.1,"spreadBps":0.01}}
{"ts":1770296520000,"data":{"midPrice":69430.6,"bestBid":69430.1,"bestAsk":69431.1,"spreadBps":0.01}}
{"ts":1770296535000,"data":{"midPrice":69515.6,"bestBid":69515.1,"bestAsk":69516.1,"spreadBps":0.01}}
{"ts":1770296550000,"data":{"midPrice":69430.6,"bestBid":69430.1,"bestAsk":69431.1,"spreadBps":0.01}}
{"ts":1770296565000,"data":{"midPrice":69508.3,"bestBid":69507.8,"bestAsk":69508.8,"spreadBps":0.01}}
{"ts":1770296580000,"data":{"midPrice":69508.3,"bestBid":69507.8,"bestAsk":69508.8,"spreadBps":0.01}}
{"ts":1770296595000,"data":{"midPrice":69548.7,"bestBid":69548.2,"bestAsk":69549.2,"spreadBps":0.01}}
{"ts":1770296610000,"data":{"midPrice":69489,"bestBid":69488.5,"bestAsk":69489.5,"spreadBps":0.01}}
{"ts":1770296625000,"data":{"midPrice":69489,"bestBid":69488.5,"bestAsk":69489.5,"spreadBps":0.01}}
{"ts":1770296640000,"data":{"midPrice":69489,"bestBid":69488.5,"bestAsk":69489.5,"spreadBps":0.01}}
{"ts":1770296655000,"data":{"midPrice":69506.9,"bestBid":69506.4,"bestAsk":69507.4,"spreadBps":0.01}}
{"ts":1770296670000,"data":{"midPrice":69404.9,"bestBid":69404.4,"bestAsk":69405.4,"spreadBps":0.01}}
{"ts":1770296685000,"data":{"midPrice":69506.9,"bestBid":69506.4,"bestAsk":69507.4,"spreadBps":0.01}}
{"ts":1770296700000,"data":{"midPrice":69506.9,"bestBid":69506.4,"bestAsk":69507.4,"spreadBps":0.01}}
{"ts":1770296715000,"data":{"midPrice":69622,"bestBid":69621.5,"bestAsk":69622.5,"spreadBps":0.01}}
{"ts":1770296730000,"data":{"midPrice":69479.5,"bestBid":69479,"bestAsk":69480,"spreadBps":0.01}}
{"ts":1770296745000,"data":{"midPrice":69622,"bestBid":69621.5,"bestAsk":69622.5,"spreadBps":0.01}}
{"ts":1770296760000,"data":{"midPrice":69622,"bestBid":69621.5,"bestAsk":69622.5,"spreadBps":0.01}}
{"ts":1770296775000,"data":{"midPrice":69748.1,"bestBid":69747.6,"bestAsk":69748.6,"spreadBps":0.01}}
{"ts":1770296790000,"data":{"midPrice":69567.5,"bestBid":69567,"bestAsk":69568,"spreadBps":0.01}}
{"ts":1770296805000,"data":{"midPrice":69740,"bestBid":69739.5,"bestAsk":69740.5,"spreadBps":0.01}}
{"ts":1770296820000,"data":{"midPrice":69740,"bestBid":69739.5,"bestAsk":69740.5,"spreadBps":0.01}}
{"ts":1770296835000,"data":{"midPrice":69809.3,"bestBid":69808.8,"bestAsk":69809.8,"spreadBps":0.01}}
{"ts":1770296850000,"data":{"midPrice":69636.4,"bestBid":69635.9,"bestAsk":69636.9,"spreadBps":0.01}}
{"ts":1770296865000,"data":{"midPrice":69686.4,"bestBid":69685.9,"bestAsk":69686.9,"spreadBps":0.01}}
{"ts":1770296880000,"data":{"midPrice":69686.4,"bestBid":69685.9,"bestAsk":69686.9,"spreadBps":0.01}}
{"ts":1770296895000,"data":{"midPrice":69690.9,"bestBid":69690.4,"bestAsk":69691.4,"spreadBps":0.01}}
{"ts":1770296910000,"data":{"midPrice":69628.5,"bestBid":69628,"bestAsk":69629,"spreadBps":0.01}}
{"ts":1770296925000,"data":{"midPrice":69670,"bestBid":69669.5,"bestAsk":69670.5,"spreadBps":0.01}}
{"ts":1770296940000,"data":{"midPrice":69670,"bestBid":69669.5,"bestAsk":69670.5,"spreadBps":0.01}}
{"ts":1770296955000,"data":{"midPrice":69729.1,"bestBid":69728.6,"bestAsk":69729.6,"spreadBps":0.01}}
{"ts":1770296970000,"data":{"midPrice":69644.9,"bestBid":69644.4,"bestAsk":69645.4,"spreadBps":0.01}}
{"ts":1770296985000,"data":{"midPrice":69706,"bestBid":69705.5,"bestAsk":69706.5,"spreadBps":0.01}}
{"ts":1770297000000,"data":{"midPrice":69706,"bestBid":69705.5,"bestAsk":69706.5,"spreadBps":0.01}}
{"ts":1770297015000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1770297030000,"data":{"midPrice":69572.2,"bestBid":69571.7,"bestAsk":69572.7,"spreadBps":0.01}}
{"ts":1770297045000,"data":{"midPrice":69583.1,"bestBid":69582.6,"bestAsk":69583.6,"spreadBps":0.01}}
{"ts":1770297060000,"data":{"midPrice":69583.1,"bestBid":69582.6,"bestAsk":69583.6,"spreadBps":0.01}}
{"ts":1770297075000,"data":{"midPrice":69650,"bestBid":69649.5,"bestAsk":69650.5,"spreadBps":0.01}}
{"ts":1770297090000,"data":{"midPrice":69568.5,"bestBid":69568,"bestAsk":69569,"spreadBps":0.01}}
{"ts":1770297105000,"data":{"midPrice":69645.6,"bestBid":69645.1,"bestAsk":69646.1,"spreadBps":0.01}}
{"ts":1770297120000,"data":{"midPrice":69645.6,"bestBid":69645.1,"bestAsk":69646.1,"spreadBps":0.01}}
{"ts":1770297135000,"data":{"midPrice":69678,"bestBid":69677.5,"bestAsk":69678.5,"spreadBps":0.01}}
{"ts":1770297150000,"data":{"midPrice":69620.4,"bestBid":69619.9,"bestAsk":69620.9,"spreadBps":0.01}}
{"ts":1770297165000,"data":{"midPrice":69660.7,"bestBid":69660.2,"bestAsk":69661.2,"spreadBps":0.01}}
{"ts":1770297180000,"data":{"midPrice":69660.7,"bestBid":69660.2,"bestAsk":69661.2,"spreadBps":0.01}}
{"ts":1770297195000,"data":{"midPrice":69675.6,"bestBid":69675.1,"bestAsk":69676.1,"spreadBps":0.01}}
{"ts":1770297210000,"data":{"midPrice":69574.1,"bestBid":69573.6,"bestAsk":69574.6,"spreadBps":0.01}}
{"ts":1770297225000,"data":{"midPrice":69588.4,"bestBid":69587.9,"bestAsk":69588.9,"spreadBps":0.01}}
{"ts":1770297240000,"data":{"midPrice":69588.4,"bestBid":69587.9,"bestAsk":69588.9,"spreadBps":0.01}}
{"ts":1770297255000,"data":{"midPrice":69588.4,"bestBid":69587.9,"bestAsk":69588.9,"spreadBps":0.01}}
{"ts":1770297270000,"data":{"midPrice":69421.9,"bestBid":69421.4,"bestAsk":69422.4,"spreadBps":0.01}}
{"ts":1770297285000,"data":{"midPrice":69456.8,"bestBid":69456.3,"bestAsk":69457.3,"spreadBps":0.01}}
{"ts":1770297300000,"data":{"midPrice":69456.8,"bestBid":69456.3,"bestAsk":69457.3,"spreadBps":0.01}}
{"ts":1770297315000,"data":{"midPrice":69515.2,"bestBid":69514.7,"bestAsk":69515.7,"spreadBps":0.01}}
{"ts":1770297330000,"data":{"midPrice":69364.8,"bestBid":69364.3,"bestAsk":69365.3,"spreadBps":0.01}}
{"ts":1770297345000,"data":{"midPrice":69385,"bestBid":69384.5,"bestAsk":69385.5,"spreadBps":0.01}}
{"ts":1770297360000,"data":{"midPrice":69385,"bestBid":69384.5,"bestAsk":69385.5,"spreadBps":0.01}}
{"ts":1770297375000,"data":{"midPrice":69502.9,"bestBid":69502.4,"bestAsk":69503.4,"spreadBps":0.01}}
{"ts":1770297390000,"data":{"midPrice":69385,"bestBid":69384.5,"bestAsk":69385.5,"spreadBps":0.01}}
{"ts":1770297405000,"data":{"midPrice":69421.1,"bestBid":69420.6,"bestAsk":69421.6,"spreadBps":0.01}}
{"ts":1770297420000,"data":{"midPrice":69421.1,"bestBid":69420.6,"bestAsk":69421.6,"spreadBps":0.01}}
{"ts":1770297435000,"data":{"midPrice":69555.7,"bestBid":69555.2,"bestAsk":69556.2,"spreadBps":0.01}}
{"ts":1770297450000,"data":{"midPrice":69375.8,"bestBid":69375.3,"bestAsk":69376.3,"spreadBps":0.01}}
{"ts":1770297465000,"data":{"midPrice":69499.5,"bestBid":69499,"bestAsk":69500,"spreadBps":0.01}}
{"ts":1770297480000,"data":{"midPrice":69499.5,"bestBid":69499,"bestAsk":69500,"spreadBps":0.01}}
{"ts":1770297495000,"data":{"midPrice":69537.8,"bestBid":69537.3,"bestAsk":69538.3,"spreadBps":0.01}}
{"ts":1770297510000,"data":{"midPrice":69452.2,"bestBid":69451.7,"bestAsk":69452.7,"spreadBps":0.01}}
{"ts":1770297525000,"data":{"midPrice":69508.9,"bestBid":69508.4,"bestAsk":69509.4,"spreadBps":0.01}}
{"ts":1770297540000,"data":{"midPrice":69508.9,"bestBid":69508.4,"bestAsk":69509.4,"spreadBps":0.01}}
{"ts":1770297555000,"data":{"midPrice":69576.3,"bestBid":69575.8,"bestAsk":69576.8,"spreadBps":0.01}}
{"ts":1770297570000,"data":{"midPrice":69409.6,"bestBid":69409.1,"bestAsk":69410.1,"spreadBps":0.01}}
{"ts":1770297585000,"data":{"midPrice":69431,"bestBid":69430.5,"bestAsk":69431.5,"spreadBps":0.01}}
{"ts":1770297600000,"data":{"midPrice":69431,"bestBid":69430.5,"bestAsk":69431.5,"spreadBps":0.01}}
{"ts":1770297615000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1770297630000,"data":{"midPrice":69334.9,"bestBid":69334.4,"bestAsk":69335.4,"spreadBps":0.01}}
{"ts":1770297645000,"data":{"midPrice":69404.2,"bestBid":69403.7,"bestAsk":69404.7,"spreadBps":0.01}}
{"ts":1770297660000,"data":{"midPrice":69404.2,"bestBid":69403.7,"bestAsk":69404.7,"spreadBps":0.01}}
{"ts":1770297675000,"data":{"midPrice":69438.1,"bestBid":69437.6,"bestAsk":69438.6,"spreadBps":0.01}}
{"ts":1770297690000,"data":{"midPrice":69313.9,"bestBid":69313.4,"bestAsk":69314.4,"spreadBps":0.01}}
{"ts":1770297705000,"data":{"midPrice":69324,"bestBid":69323.5,"bestAsk":69324.5,"spreadBps":0.01}}
{"ts":1770297720000,"data":{"midPrice":69324,"bestBid":69323.5,"bestAsk":69324.5,"spreadBps":0.01}}
{"ts":1770297735000,"data":{"midPrice":69404.8,"bestBid":69404.3,"bestAsk":69405.3,"spreadBps":0.01}}
{"ts":1770297750000,"data":{"midPrice":69324,"bestBid":69323.5,"bestAsk":69324.5,"spreadBps":0.01}}
{"ts":1770297765000,"data":{"midPrice":69327.7,"bestBid":69327.2,"bestAsk":69328.2,"spreadBps":0.01}}
{"ts":1770297780000,"data":{"midPrice":69327.7,"bestBid":69327.2,"bestAsk":69328.2,"spreadBps":0.01}}
{"ts":1770297795000,"data":{"midPrice":69462.2,"bestBid":69461.7,"bestAsk":69462.7,"spreadBps":0.01}}
{"ts":1770297810000,"data":{"midPrice":69300.1,"bestBid":69299.6,"bestAsk":69300.6,"spreadBps":0.01}}
{"ts":1770297825000,"data":{"midPrice":69335,"bestBid":69334.5,"bestAsk":69335.5,"spreadBps":0.01}}
{"ts":1770297840000,"data":{"midPrice":69335,"bestBid":69334.5,"bestAsk":69335.5,"spreadBps":0.01}}
{"ts":1770297855000,"data":{"midPrice":69451.9,"bestBid":69451.4,"bestAsk":69452.4,"spreadBps":0.01}}
{"ts":1770297870000,"data":{"midPrice":69328.8,"bestBid":69328.3,"bestAsk":69329.3,"spreadBps":0.01}}
{"ts":1770297885000,"data":{"midPrice":69444.1,"bestBid":69443.6,"bestAsk":69444.6,"spreadBps":0.01}}
{"ts":1770297900000,"data":{"midPrice":69444.1,"bestBid":69443.6,"bestAsk":69444.6,"spreadBps":0.01}}
{"ts":1770297915000,"data":{"midPrice":69478.8,"bestBid":69478.3,"bestAsk":69479.3,"spreadBps":0.01}}
{"ts":1770297930000,"data":{"midPrice":69388,"bestBid":69387.5,"bestAsk":69388.5,"spreadBps":0.01}}
{"ts":1770297945000,"data":{"midPrice":69388.1,"bestBid":69387.6,"bestAsk":69388.6,"spreadBps":0.01}}
{"ts":1770297960000,"data":{"midPrice":69388.1,"bestBid":69387.6,"bestAsk":69388.6,"spreadBps":0.01}}
{"ts":1770297975000,"data":{"midPrice":69388.1,"bestBid":69387.6,"bestAsk":69388.6,"spreadBps":0.01}}
{"ts":1770297990000,"data":{"midPrice":69224.7,"bestBid":69224.2,"bestAsk":69225.2,"spreadBps":0.01}}
{"ts":1770298005000,"data":{"midPrice":69256.6,"bestBid":69256.1,"bestAsk":69257.1,"spreadBps":0.01}}
{"ts":1770298020000,"data":{"midPrice":69256.6,"bestBid":69256.1,"bestAsk":69257.1,"spreadBps":0.01}}
{"ts":1770298035000,"data":{"midPrice":69311.5,"bestBid":69311,"bestAsk":69312,"spreadBps":0.01}}
{"ts":1770298050000,"data":{"midPrice":69224.7,"bestBid":69224.2,"bestAsk":69225.2,"spreadBps":0.01}}
{"ts":1770298065000,"data":{"midPrice":69252.7,"bestBid":69252.2,"bestAsk":69253.2,"spreadBps":0.01}}
{"ts":1770298080000,"data":{"midPrice":69252.7,"bestBid":69252.2,"bestAsk":69253.2,"spreadBps":0.01}}
{"ts":1770298095000,"data":{"midPrice":69309.2,"bestBid":69308.7,"bestAsk":69309.7,"spreadBps":0.01}}
{"ts":1770298110000,"data":{"midPrice":69224.7,"bestBid":69224.2,"bestAsk":69225.2,"spreadBps":0.01}}
{"ts":1770298125000,"data":{"midPrice":69278,"bestBid":69277.5,"bestAsk":69278.5,"spreadBps":0.01}}
{"ts":1770298140000,"data":{"midPrice":69278,"bestBid":69277.5,"bestAsk":69278.5,"spreadBps":0.01}}
{"ts":1770298155000,"data":{"midPrice":69280.2,"bestBid":69279.7,"bestAsk":69280.7,"spreadBps":0.01}}
{"ts":1770298170000,"data":{"midPrice":69227.5,"bestBid":69227,"bestAsk":69228,"spreadBps":0.01}}
{"ts":1770298185000,"data":{"midPrice":69253.9,"bestBid":69253.4,"bestAsk":69254.4,"spreadBps":0.01}}
{"ts":1770298200000,"data":{"midPrice":69253.9,"bestBid":69253.4,"bestAsk":69254.4,"spreadBps":0.01}}
{"ts":1770298215000,"data":{"midPrice":69466.1,"bestBid":69465.6,"bestAsk":69466.6,"spreadBps":0.01}}
{"ts":1770298230000,"data":{"midPrice":69225.8,"bestBid":69225.3,"bestAsk":69226.3,"spreadBps":0.01}}
{"ts":1770298245000,"data":{"midPrice":69288.2,"bestBid":69287.7,"bestAsk":69288.7,"spreadBps":0.01}}
{"ts":1770298260000,"data":{"midPrice":69288.2,"bestBid":69287.7,"bestAsk":69288.7,"spreadBps":0.01}}
{"ts":1770298275000,"data":{"midPrice":69486.1,"bestBid":69485.6,"bestAsk":69486.6,"spreadBps":0.01}}
{"ts":1770298290000,"data":{"midPrice":69288.2,"bestBid":69287.7,"bestAsk":69288.7,"spreadBps":0.01}}
{"ts":1770298305000,"data":{"midPrice":69441.2,"bestBid":69440.7,"bestAsk":69441.7,"spreadBps":0.01}}
{"ts":1770298320000,"data":{"midPrice":69441.2,"bestBid":69440.7,"bestAsk":69441.7,"spreadBps":0.01}}
{"ts":1770298335000,"data":{"midPrice":69598,"bestBid":69597.5,"bestAsk":69598.5,"spreadBps":0.01}}
{"ts":1770298350000,"data":{"midPrice":69441.2,"bestBid":69440.7,"bestAsk":69441.7,"spreadBps":0.01}}
{"ts":1770298365000,"data":{"midPrice":69520.6,"bestBid":69520.1,"bestAsk":69521.1,"spreadBps":0.01}}
{"ts":1770298380000,"data":{"midPrice":69520.6,"bestBid":69520.1,"bestAsk":69521.1,"spreadBps":0.01}}
{"ts":1770298395000,"data":{"midPrice":69596.7,"bestBid":69596.2,"bestAsk":69597.2,"spreadBps":0.01}}
{"ts":1770298410000,"data":{"midPrice":69424.8,"bestBid":69424.3,"bestAsk":69425.3,"spreadBps":0.01}}
{"ts":1770298425000,"data":{"midPrice":69463.1,"bestBid":69462.6,"bestAsk":69463.6,"spreadBps":0.01}}
{"ts":1770298440000,"data":{"midPrice":69463.1,"bestBid":69462.6,"bestAsk":69463.6,"spreadBps":0.01}}
{"ts":1770298455000,"data":{"midPrice":69594,"bestBid":69593.5,"bestAsk":69594.5,"spreadBps":0.01}}
{"ts":1770298470000,"data":{"midPrice":69425.7,"bestBid":69425.2,"bestAsk":69426.2,"spreadBps":0.01}}
{"ts":1770298485000,"data":{"midPrice":69589.4,"bestBid":69588.9,"bestAsk":69589.9,"spreadBps":0.01}}
{"ts":1770298500000,"data":{"midPrice":69589.4,"bestBid":69588.9,"bestAsk":69589.9,"spreadBps":0.01}}
{"ts":1770298515000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1770298530000,"data":{"midPrice":69420,"bestBid":69419.5,"bestAsk":69420.5,"spreadBps":0.01}}
{"ts":1770298545000,"data":{"midPrice":69579.4,"bestBid":69578.9,"bestAsk":69579.9,"spreadBps":0.01}}
{"ts":1770298560000,"data":{"midPrice":69579.4,"bestBid":69578.9,"bestAsk":69579.9,"spreadBps":0.01}}
{"ts":1770298575000,"data":{"midPrice":69612.6,"bestBid":69612.1,"bestAsk":69613.1,"spreadBps":0.01}}
{"ts":1770298590000,"data":{"midPrice":69538,"bestBid":69537.5,"bestAsk":69538.5,"spreadBps":0.01}}
{"ts":1770298605000,"data":{"midPrice":69563.1,"bestBid":69562.6,"bestAsk":69563.6,"spreadBps":0.01}}
{"ts":1770298620000,"data":{"midPrice":69563.1,"bestBid":69562.6,"bestAsk":69563.6,"spreadBps":0.01}}
{"ts":1770298635000,"data":{"midPrice":69590.4,"bestBid":69589.9,"bestAsk":69590.9,"spreadBps":0.01}}
{"ts":1770298650000,"data":{"midPrice":69435.4,"bestBid":69434.9,"bestAsk":69435.9,"spreadBps":0.01}}
{"ts":1770298665000,"data":{"midPrice":69502.2,"bestBid":69501.7,"bestAsk":69502.7,"spreadBps":0.01}}
{"ts":1770298680000,"data":{"midPrice":69502.2,"bestBid":69501.7,"bestAsk":69502.7,"spreadBps":0.01}}
{"ts":1770298695000,"data":{"midPrice":69585.8,"bestBid":69585.3,"bestAsk":69586.3,"spreadBps":0.01}}
{"ts":1770298710000,"data":{"midPrice":69477.1,"bestBid":69476.6,"bestAsk":69477.6,"spreadBps":0.01}}
{"ts":1770298725000,"data":{"midPrice":69531.1,"bestBid":69530.6,"bestAsk":69531.6,"spreadBps":0.01}}
{"ts":1770298740000,"data":{"midPrice":69531.1,"bestBid":69530.6,"bestAsk":69531.6,"spreadBps":0.01}}
{"ts":1770298755000,"data":{"midPrice":69531.1,"bestBid":69530.6,"bestAsk":69531.6,"spreadBps":0.01}}
{"ts":1770298770000,"data":{"midPrice":69364,"bestBid":69363.5,"bestAsk":69364.5,"spreadBps":0.01}}
{"ts":1770298785000,"data":{"midPrice":69367.2,"bestBid":69366.7,"bestAsk":69367.7,"spreadBps":0.01}}
{"ts":1770298800000,"data":{"midPrice":69367.2,"bestBid":69366.7,"bestAsk":69367.7,"spreadBps":0.01}}
{"ts":1770298815000,"data":{"midPrice":69436.2,"bestBid":69435.7,"bestAsk":69436.7,"spreadBps":0.01}}
{"ts":1770298830000,"data":{"midPrice":69333.8,"bestBid":69333.3,"bestAsk":69334.3,"spreadBps":0.01}}
{"ts":1770298845000,"data":{"midPrice":69335.8,"bestBid":69335.3,"bestAsk":69336.3,"spreadBps":0.01}}
{"ts":1770298860000,"data":{"midPrice":69335.8,"bestBid":69335.3,"bestAsk":69336.3,"spreadBps":0.01}}
{"ts":1770298875000,"data":{"midPrice":69445.2,"bestBid":69444.7,"bestAsk":69445.7,"spreadBps":0.01}}
{"ts":1770298890000,"data":{"midPrice":69312.8,"bestBid":69312.3,"bestAsk":69313.3,"spreadBps":0.01}}
{"ts":1770298905000,"data":{"midPrice":69440.1,"bestBid":69439.6,"bestAsk":69440.6,"spreadBps":0.01}}
{"ts":1770298920000,"data":{"midPrice":69440.1,"bestBid":69439.6,"bestAsk":69440.6,"spreadBps":0.01}}
{"ts":1770298935000,"data":{"midPrice":69462.1,"bestBid":69461.6,"bestAsk":69462.6,"spreadBps":0.01}}
{"ts":1770298950000,"data":{"midPrice":69338.6,"bestBid":69338.1,"bestAsk":69339.1,"spreadBps":0.01}}
{"ts":1770298965000,"data":{"midPrice":69403.3,"bestBid":69402.8,"bestAsk":69403.8,"spreadBps":0.01}}
{"ts":1770298980000,"data":{"midPrice":69403.3,"bestBid":69402.8,"bestAsk":69403.8,"spreadBps":0.01}}
{"ts":1770298995000,"data":{"midPrice":69435.3,"bestBid":69434.8,"bestAsk":69435.8,"spreadBps":0.01}}
{"ts":1770299010000,"data":{"midPrice":69375,"bestBid":69374.5,"bestAsk":69375.5,"spreadBps":0.01}}
{"ts":1770299025000,"data":{"midPrice":69434.8,"bestBid":69434.3,"bestAsk":69435.3,"spreadBps":0.01}}
{"ts":1770299040000,"data":{"midPrice":69434.8,"bestBid":69434.3,"bestAsk":69435.3,"spreadBps":0.01}}
{"ts":1770299055000,"data":{"midPrice":69462.8,"bestBid":69462.3,"bestAsk":69463.3,"spreadBps":0.01}}
{"ts":1770299070000,"data":{"midPrice":69396.3,"bestBid":69395.8,"bestAsk":69396.8,"spreadBps":0.01}}
{"ts":1770299085000,"data":{"midPrice":69400.1,"bestBid":69399.6,"bestAsk":69400.6,"spreadBps":0.01}}
{"ts":1770299100000,"data":{"midPrice":69400.1,"bestBid":69399.6,"bestAsk":69400.6,"spreadBps":0.01}}
{"ts":1770299115000,"data":{"midPrice":69471.4,"bestBid":69470.9,"bestAsk":69471.9,"spreadBps":0.01}}
{"ts":1770299130000,"data":{"midPrice":69393.6,"bestBid":69393.1,"bestAsk":69394.1,"spreadBps":0.01}}
{"ts":1770299145000,"data":{"midPrice":69455.9,"bestBid":69455.4,"bestAsk":69456.4,"spreadBps":0.01}}
{"ts":1770299160000,"data":{"midPrice":69455.9,"bestBid":69455.4,"bestAsk":69456.4,"spreadBps":0.01}}
{"ts":1770299175000,"data":{"midPrice":69467.1,"bestBid":69466.6,"bestAsk":69467.6,"spreadBps":0.01}}
{"ts":1770299190000,"data":{"midPrice":69365.5,"bestBid":69365,"bestAsk":69366,"spreadBps":0.01}}
{"ts":1770299205000,"data":{"midPrice":69399.5,"bestBid":69399,"bestAsk":69400,"spreadBps":0.01}}
{"ts":1770299220000,"data":{"midPrice":69399.5,"bestBid":69399,"bestAsk":69400,"spreadBps":0.01}}
{"ts":1770299235000,"data":{"midPrice":69451.9,"bestBid":69451.4,"bestAsk":69452.4,"spreadBps":0.01}}
{"ts":1770299250000,"data":{"midPrice":69358.7,"bestBid":69358.2,"bestAsk":69359.2,"spreadBps":0.01}}
{"ts":1770299265000,"data":{"midPrice":69393.8,"bestBid":69393.3,"bestAsk":69394.3,"spreadBps":0.01}}
{"ts":1770299280000,"data":{"midPrice":69393.8,"bestBid":69393.3,"bestAsk":69394.3,"spreadBps":0.01}}
{"ts":1770299295000,"data":{"midPrice":69471.7,"bestBid":69471.2,"bestAsk":69472.2,"spreadBps":0.01}}
{"ts":1770299310000,"data":{"midPrice":69353.7,"bestBid":69353.2,"bestAsk":69354.2,"spreadBps":0.01}}
{"ts":1770299325000,"data":{"midPrice":69360.6,"bestBid":69360.1,"bestAsk":69361.1,"spreadBps":0.01}}
{"ts":1770299340000,"data":{"midPrice":69360.6,"bestBid":69360.1,"bestAsk":69361.1,"spreadBps":0.01}}
{"ts":1770299355000,"data":{"midPrice":69417.7,"bestBid":69417.2,"bestAsk":69418.2,"spreadBps":0.01}}
{"ts":1770299370000,"data":{"midPrice":69360.6,"bestBid":69360.1,"bestAsk":69361.1,"spreadBps":0.01}}
{"ts":1770299385000,"data":{"midPrice":69398.6,"bestBid":69398.1,"bestAsk":69399.1,"spreadBps":0.01}}
{"ts":1770299400000,"data":{"midPrice":69398.6,"bestBid":69398.1,"bestAsk":69399.1,"spreadBps":0.01}}
{"ts":1770299415000,"data":{"midPrice":69460.1,"bestBid":69459.6,"bestAsk":69460.6,"spreadBps":0.01}}
{"ts":1770299430000,"data":{"midPrice":69387.5,"bestBid":69387,"bestAsk":69388,"spreadBps":0.01}}
{"ts":1770299445000,"data":{"midPrice":69402.8,"bestBid":69402.3,"bestAsk":69403.3,"spreadBps":0.01}}
{"ts":1770299460000,"data":{"midPrice":69402.8,"bestBid":69402.3,"bestAsk":69403.3,"spreadBps":0.01}}
{"ts":1770299475000,"data":{"midPrice":69473.9,"bestBid":69473.4,"bestAsk":69474.4,"spreadBps":0.01}}
{"ts":1770299490000,"data":{"midPrice":69345.8,"bestBid":69345.3,"bestAsk":69346.3,"spreadBps":0.01}}
{"ts":1770299505000,"data":{"midPrice":69473.8,"bestBid":69473.3,"bestAsk":69474.3,"spreadBps":0.01}}
{"ts":1770299520000,"data":{"midPrice":69473.8,"bestBid":69473.3,"bestAsk":69474.3,"spreadBps":0.01}}
{"ts":1770299535000,"data":{"midPrice":69615.2,"bestBid":69614.7,"bestAsk":69615.7,"spreadBps":0.01}}
{"ts":1770299550000,"data":{"midPrice":69471,"bestBid":69470.5,"bestAsk":69471.5,"spreadBps":0.01}}
{"ts":1770299565000,"data":{"midPrice":69602.5,"bestBid":69602,"bestAsk":69603,"spreadBps":0.01}}
{"ts":1770299580000,"data":{"midPrice":69602.5,"bestBid":69602,"bestAsk":69603,"spreadBps":0.01}}
{"ts":1770299595000,"data":{"midPrice":69681.6,"bestBid":69681.1,"bestAsk":69682.1,"spreadBps":0.01}}
{"ts":1770299610000,"data":{"midPrice":69599.1,"bestBid":69598.6,"bestAsk":69599.6,"spreadBps":0.01}}
{"ts":1770299625000,"data":{"midPrice":69639.4,"bestBid":69638.9,"bestAsk":69639.9,"spreadBps":0.01}}
{"ts":1770299640000,"data":{"midPrice":69639.4,"bestBid":69638.9,"bestAsk":69639.9,"spreadBps":0.01}}
{"ts":1770299655000,"data":{"midPrice":69665.7,"bestBid":69665.2,"bestAsk":69666.2,"spreadBps":0.01}}
{"ts":1770299670000,"data":{"midPrice":69610.9,"bestBid":69610.4,"bestAsk":69611.4,"spreadBps":0.01}}
{"ts":1770299685000,"data":{"midPrice":69626,"bestBid":69625.5,"bestAsk":69626.5,"spreadBps":0.01}}
{"ts":1770299700000,"data":{"midPrice":69626,"bestBid":69625.5,"bestAsk":69626.5,"spreadBps":0.01}}
{"ts":1770299715000,"data":{"midPrice":69710,"bestBid":69709.5,"bestAsk":69710.5,"spreadBps":0.01}}
{"ts":1770299730000,"data":{"midPrice":69610.1,"bestBid":69609.6,"bestAsk":69610.6,"spreadBps":0.01}}
{"ts":1770299745000,"data":{"midPrice":69710,"bestBid":69709.5,"bestAsk":69710.5,"spreadBps":0.01}}
{"ts":1770299760000,"data":{"midPrice":69710,"bestBid":69709.5,"bestAsk":69710.5,"spreadBps":0.01}}
{"ts":1770299775000,"data":{"midPrice":69729.8,"bestBid":69729.3,"bestAsk":69730.3,"spreadBps":0.01}}
{"ts":1770299790000,"data":{"midPrice":69646.4,"bestBid":69645.9,"bestAsk":69646.9,"spreadBps":0.01}}
{"ts":1770299805000,"data":{"midPrice":69700,"bestBid":69699.5,"bestAsk":69700.5,"spreadBps":0.01}}
{"ts":1770299820000,"data":{"midPrice":69700,"bestBid":69699.5,"bestAsk":69700.5,"spreadBps":0.01}}
{"ts":1770299835000,"data":{"midPrice":69713,"bestBid":69712.5,"bestAsk":69713.5,"spreadBps":0.01}}
{"ts":1770299850000,"data":{"midPrice":69520,"bestBid":69519.5,"bestAsk":69520.5,"spreadBps":0.01}}
{"ts":1770299865000,"data":{"midPrice":69563.3,"bestBid":69562.8,"bestAsk":69563.8,"spreadBps":0.01}}
{"ts":1770299880000,"data":{"midPrice":69563.3,"bestBid":69562.8,"bestAsk":69563.8,"spreadBps":0.01}}
{"ts":1770299895000,"data":{"midPrice":69635,"bestBid":69634.5,"bestAsk":69635.5,"spreadBps":0.01}}
{"ts":1770299910000,"data":{"midPrice":69500.2,"bestBid":69499.7,"bestAsk":69500.7,"spreadBps":0.01}}
{"ts":1770299925000,"data":{"midPrice":69602.7,"bestBid":69602.2,"bestAsk":69603.2,"spreadBps":0.01}}
{"ts":1770299940000,"data":{"midPrice":69602.7,"bestBid":69602.2,"bestAsk":69603.2,"spreadBps":0.01}}
{"ts":1770299955000,"data":{"midPrice":69684.9,"bestBid":69684.4,"bestAsk":69685.4,"spreadBps":0.01}}
{"ts":1770299970000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1770299985000,"data":{"midPrice":69658.4,"bestBid":69657.9,"bestAsk":69658.9,"spreadBps":0.01}}
{"ts":1770300000000,"data":{"midPrice":69658.4,"bestBid":69657.9,"bestAsk":69658.9,"spreadBps":0.01}}
{"ts":1770300015000,"data":{"midPrice":69893,"bestBid":69892.5,"bestAsk":69893.5,"spreadBps":0.01}}
{"ts":1770300030000,"data":{"midPrice":69658.3,"bestBid":69657.8,"bestAsk":69658.8,"spreadBps":0.01}}
{"ts":1770300045000,"data":{"midPrice":69842.5,"bestBid":69842,"bestAsk":69843,"spreadBps":0.01}}
{"ts":1770300060000,"data":{"midPrice":69842.5,"bestBid":69842,"bestAsk":69843,"spreadBps":0.01}}
{"ts":1770300075000,"data":{"midPrice":70192.8,"bestBid":70192.3,"bestAsk":70193.3,"spreadBps":0.01}}
{"ts":1770300090000,"data":{"midPrice":69787.3,"bestBid":69786.8,"bestAsk":69787.8,"spreadBps":0.01}}
{"ts":1770300105000,"data":{"midPrice":70170.7,"bestBid":70170.2,"bestAsk":70171.2,"spreadBps":0.01}}
{"ts":1770300120000,"data":{"midPrice":70170.7,"bestBid":70170.2,"bestAsk":70171.2,"spreadBps":0.01}}
{"ts":1770300135000,"data":{"midPrice":70259.5,"bestBid":70259,"bestAsk":70260,"spreadBps":0.01}}
{"ts":1770300150000,"data":{"midPrice":70069.8,"bestBid":70069.3,"bestAsk":70070.3,"spreadBps":0.01}}
{"ts":1770300165000,"data":{"midPrice":70187.3,"bestBid":70186.8,"bestAsk":70187.8,"spreadBps":0.01}}
{"ts":1770300180000,"data":{"midPrice":70187.3,"bestBid":70186.8,"bestAsk":70187.8,"spreadBps":0.01}}
{"ts":1770300195000,"data":{"midPrice":70282.9,"bestBid":70282.4,"bestAsk":70283.4,"spreadBps":0.01}}
{"ts":1770300210000,"data":{"midPrice":70090.6,"bestBid":70090.1,"bestAsk":70091.1,"spreadBps":0.01}}
{"ts":1770300225000,"data":{"midPrice":70119.1,"bestBid":70118.6,"bestAsk":70119.6,"spreadBps":0.01}}
{"ts":1770300240000,"data":{"midPrice":70119.1,"bestBid":70118.6,"bestAsk":70119.6,"spreadBps":0.01}}
{"ts":1770300255000,"data":{"midPrice":70168,"bestBid":70167.5,"bestAsk":70168.5,"spreadBps":0.01}}
{"ts":1770300270000,"data":{"midPrice":70031.4,"bestBid":70030.9,"bestAsk":70031.9,"spreadBps":0.01}}
{"ts":1770300285000,"data":{"midPrice":70078.9,"bestBid":70078.4,"bestAsk":70079.4,"spreadBps":0.01}}
{"ts":1770300300000,"data":{"midPrice":70078.9,"bestBid":70078.4,"bestAsk":70079.4,"spreadBps":0.01}}
{"ts":1770300315000,"data":{"midPrice":70078.9,"bestBid":70078.4,"bestAsk":70079.4,"spreadBps":0.01}}
{"ts":1770300330000,"data":{"midPrice":69855,"bestBid":69854.5,"bestAsk":69855.5,"spreadBps":0.01}}
{"ts":1770300345000,"data":{"midPrice":69868.2,"bestBid":69867.7,"bestAsk":69868.7,"spreadBps":0.01}}
{"ts":1770300360000,"data":{"midPrice":69868.2,"bestBid":69867.7,"bestAsk":69868.7,"spreadBps":0.01}}
{"ts":1770300375000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1770300390000,"data":{"midPrice":69844.5,"bestBid":69844,"bestAsk":69845,"spreadBps":0.01}}
{"ts":1770300405000,"data":{"midPrice":69999.9,"bestBid":69999.4,"bestAsk":70000.4,"spreadBps":0.01}}
{"ts":1770300420000,"data":{"midPrice":69999.9,"bestBid":69999.4,"bestAsk":70000.4,"spreadBps":0.01}}
{"ts":1770300435000,"data":{"midPrice":70013.3,"bestBid":70012.8,"bestAsk":70013.8,"spreadBps":0.01}}
{"ts":1770300450000,"data":{"midPrice":69922.5,"bestBid":69922,"bestAsk":69923,"spreadBps":0.01}}
{"ts":1770300465000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1770300480000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1770300495000,"data":{"midPrice":69990.2,"bestBid":69989.7,"bestAsk":69990.7,"spreadBps":0.01}}
{"ts":1770300510000,"data":{"midPrice":69920,"bestBid":69919.5,"bestAsk":69920.5,"spreadBps":0.01}}
{"ts":1770300525000,"data":{"midPrice":69929.9,"bestBid":69929.4,"bestAsk":69930.4,"spreadBps":0.01}}
{"ts":1770300540000,"data":{"midPrice":69929.9,"bestBid":69929.4,"bestAsk":69930.4,"spreadBps":0.01}}
{"ts":1770300555000,"data":{"midPrice":69934.6,"bestBid":69934.1,"bestAsk":69935.1,"spreadBps":0.01}}
{"ts":1770300570000,"data":{"midPrice":69783.3,"bestBid":69782.8,"bestAsk":69783.8,"spreadBps":0.01}}
{"ts":1770300585000,"data":{"midPrice":69856.3,"bestBid":69855.8,"bestAsk":69856.8,"spreadBps":0.01}}
{"ts":1770300600000,"data":{"midPrice":69856.3,"bestBid":69855.8,"bestAsk":69856.8,"spreadBps":0.01}}
{"ts":1770300615000,"data":{"midPrice":69874.8,"bestBid":69874.3,"bestAsk":69875.3,"spreadBps":0.01}}
{"ts":1770300630000,"data":{"midPrice":69701,"bestBid":69700.5,"bestAsk":69701.5,"spreadBps":0.01}}
{"ts":1770300645000,"data":{"midPrice":69721,"bestBid":69720.5,"bestAsk":69721.5,"spreadBps":0.01}}
{"ts":1770300660000,"data":{"midPrice":69721,"bestBid":69720.5,"bestAsk":69721.5,"spreadBps":0.01}}
{"ts":1770300675000,"data":{"midPrice":69866.4,"bestBid":69865.9,"bestAsk":69866.9,"spreadBps":0.01}}
{"ts":1770300690000,"data":{"midPrice":69716.1,"bestBid":69715.6,"bestAsk":69716.6,"spreadBps":0.01}}
{"ts":1770300705000,"data":{"midPrice":69856.9,"bestBid":69856.4,"bestAsk":69857.4,"spreadBps":0.01}}
{"ts":1770300720000,"data":{"midPrice":69856.9,"bestBid":69856.4,"bestAsk":69857.4,"spreadBps":0.01}}
{"ts":1770300735000,"data":{"midPrice":70026.6,"bestBid":70026.1,"bestAsk":70027.1,"spreadBps":0.01}}
{"ts":1770300750000,"data":{"midPrice":69856.9,"bestBid":69856.4,"bestAsk":69857.4,"spreadBps":0.01}}
{"ts":1770300765000,"data":{"midPrice":69975.8,"bestBid":69975.3,"bestAsk":69976.3,"spreadBps":0.01}}
{"ts":1770300780000,"data":{"midPrice":69975.8,"bestBid":69975.3,"bestAsk":69976.3,"spreadBps":0.01}}
{"ts":1770300795000,"data":{"midPrice":69984.2,"bestBid":69983.7,"bestAsk":69984.7,"spreadBps":0.01}}
{"ts":1770300810000,"data":{"midPrice":69809.1,"bestBid":69808.6,"bestAsk":69809.6,"spreadBps":0.01}}
{"ts":1770300825000,"data":{"midPrice":69812.6,"bestBid":69812.1,"bestAsk":69813.1,"spreadBps":0.01}}
{"ts":1770300840000,"data":{"midPrice":69812.6,"bestBid":69812.1,"bestAsk":69813.1,"spreadBps":0.01}}
{"ts":1770300855000,"data":{"midPrice":69842.9,"bestBid":69842.4,"bestAsk":69843.4,"spreadBps":0.01}}
{"ts":1770300870000,"data":{"midPrice":69672.7,"bestBid":69672.2,"bestAsk":69673.2,"spreadBps":0.01}}
{"ts":1770300885000,"data":{"midPrice":69709.1,"bestBid":69708.6,"bestAsk":69709.6,"spreadBps":0.01}}
{"ts":1770300900000,"data":{"midPrice":69709.1,"bestBid":69708.6,"bestAsk":69709.6,"spreadBps":0.01}}
{"ts":1770300915000,"data":{"midPrice":69793.7,"bestBid":69793.2,"bestAsk":69794.2,"spreadBps":0.01}}
{"ts":1770300930000,"data":{"midPrice":69513.1,"bestBid":69512.6,"bestAsk":69513.6,"spreadBps":0.01}}
{"ts":1770300945000,"data":{"midPrice":69526.9,"bestBid":69526.4,"bestAsk":69527.4,"spreadBps":0.01}}
{"ts":1770300960000,"data":{"midPrice":69526.9,"bestBid":69526.4,"bestAsk":69527.4,"spreadBps":0.01}}
{"ts":1770300975000,"data":{"midPrice":69617.5,"bestBid":69617,"bestAsk":69618,"spreadBps":0.01}}
{"ts":1770300990000,"data":{"midPrice":69450.4,"bestBid":69449.9,"bestAsk":69450.9,"spreadBps":0.01}}
{"ts":1770301005000,"data":{"midPrice":69511,"bestBid":69510.5,"bestAsk":69511.5,"spreadBps":0.01}}
{"ts":1770301020000,"data":{"midPrice":69511,"bestBid":69510.5,"bestAsk":69511.5,"spreadBps":0.01}}
{"ts":1770301035000,"data":{"midPrice":69575.4,"bestBid":69574.9,"bestAsk":69575.9,"spreadBps":0.01}}
{"ts":1770301050000,"data":{"midPrice":69492.7,"bestBid":69492.2,"bestAsk":69493.2,"spreadBps":0.01}}
{"ts":1770301065000,"data":{"midPrice":69530,"bestBid":69529.5,"bestAsk":69530.5,"spreadBps":0.01}}
{"ts":1770301080000,"data":{"midPrice":69530,"bestBid":69529.5,"bestAsk":69530.5,"spreadBps":0.01}}
{"ts":1770301095000,"data":{"midPrice":69613.5,"bestBid":69613,"bestAsk":69614,"spreadBps":0.01}}
{"ts":1770301110000,"data":{"midPrice":69521.7,"bestBid":69521.2,"bestAsk":69522.2,"spreadBps":0.01}}
{"ts":1770301125000,"data":{"midPrice":69613.5,"bestBid":69613,"bestAsk":69614,"spreadBps":0.01}}
{"ts":1770301140000,"data":{"midPrice":69613.5,"bestBid":69613,"bestAsk":69614,"spreadBps":0.01}}
{"ts":1770301155000,"data":{"midPrice":69722.1,"bestBid":69721.6,"bestAsk":69722.6,"spreadBps":0.01}}
{"ts":1770301170000,"data":{"midPrice":69587.1,"bestBid":69586.6,"bestAsk":69587.6,"spreadBps":0.01}}
{"ts":1770301185000,"data":{"midPrice":69661.6,"bestBid":69661.1,"bestAsk":69662.1,"spreadBps":0.01}}
{"ts":1770301200000,"data":{"midPrice":69661.6,"bestBid":69661.1,"bestAsk":69662.1,"spreadBps":0.01}}
{"ts":1770301215000,"data":{"midPrice":69803.1,"bestBid":69802.6,"bestAsk":69803.6,"spreadBps":0.01}}
{"ts":1770301230000,"data":{"midPrice":69650.1,"bestBid":69649.6,"bestAsk":69650.6,"spreadBps":0.01}}
{"ts":1770301245000,"data":{"midPrice":69784,"bestBid":69783.5,"bestAsk":69784.5,"spreadBps":0.01}}
{"ts":1770301260000,"data":{"midPrice":69784,"bestBid":69783.5,"bestAsk":69784.5,"spreadBps":0.01}}
{"ts":1770301275000,"data":{"midPrice":69808.2,"bestBid":69807.7,"bestAsk":69808.7,"spreadBps":0.01}}
{"ts":1770301290000,"data":{"midPrice":69700.4,"bestBid":69699.9,"bestAsk":69700.9,"spreadBps":0.01}}
{"ts":1770301305000,"data":{"midPrice":69712,"bestBid":69711.5,"bestAsk":69712.5,"spreadBps":0.01}}
{"ts":1770301320000,"data":{"midPrice":69712,"bestBid":69711.5,"bestAsk":69712.5,"spreadBps":0.01}}
{"ts":1770301335000,"data":{"midPrice":69861.7,"bestBid":69861.2,"bestAsk":69862.2,"spreadBps":0.01}}
{"ts":1770301350000,"data":{"midPrice":69679.8,"bestBid":69679.3,"bestAsk":69680.3,"spreadBps":0.01}}
{"ts":1770301365000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1770301380000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1770301395000,"data":{"midPrice":69958.7,"bestBid":69958.2,"bestAsk":69959.2,"spreadBps":0.01}}
{"ts":1770301410000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1770301425000,"data":{"midPrice":69925.6,"bestBid":69925.1,"bestAsk":69926.1,"spreadBps":0.01}}
{"ts":1770301440000,"data":{"midPrice":69925.6,"bestBid":69925.1,"bestAsk":69926.1,"spreadBps":0.01}}
{"ts":1770301455000,"data":{"midPrice":69993,"bestBid":69992.5,"bestAsk":69993.5,"spreadBps":0.01}}
{"ts":1770301470000,"data":{"midPrice":69905.9,"bestBid":69905.4,"bestAsk":69906.4,"spreadBps":0.01}}
{"ts":1770301485000,"data":{"midPrice":69957.9,"bestBid":69957.4,"bestAsk":69958.4,"spreadBps":0.01}}
{"ts":1770301500000,"data":{"midPrice":69957.9,"bestBid":69957.4,"bestAsk":69958.4,"spreadBps":0.01}}
{"ts":1770301515000,"data":{"midPrice":70080.8,"bestBid":70080.3,"bestAsk":70081.3,"spreadBps":0.01}}
{"ts":1770301530000,"data":{"midPrice":69957.9,"bestBid":69957.4,"bestAsk":69958.4,"spreadBps":0.01}}
{"ts":1770301545000,"data":{"midPrice":70049.2,"bestBid":70048.7,"bestAsk":70049.7,"spreadBps":0.01}}
{"ts":1770301560000,"data":{"midPrice":70049.2,"bestBid":70048.7,"bestAsk":70049.7,"spreadBps":0.01}}
{"ts":1770301575000,"data":{"midPrice":70049.2,"bestBid":70048.7,"bestAsk":70049.7,"spreadBps":0.01}}
{"ts":1770301590000,"data":{"midPrice":69965.2,"bestBid":69964.7,"bestAsk":69965.7,"spreadBps":0.01}}
{"ts":1770301605000,"data":{"midPrice":69990.8,"bestBid":69990.3,"bestAsk":69991.3,"spreadBps":0.01}}
{"ts":1770301620000,"data":{"midPrice":69990.8,"bestBid":69990.3,"bestAsk":69991.3,"spreadBps":0.01}}
{"ts":1770301635000,"data":{"midPrice":70055.5,"bestBid":70055,"bestAsk":70056,"spreadBps":0.01}}
{"ts":1770301650000,"data":{"midPrice":69959,"bestBid":69958.5,"bestAsk":69959.5,"spreadBps":0.01}}
{"ts":1770301665000,"data":{"midPrice":69996.1,"bestBid":69995.6,"bestAsk":69996.6,"spreadBps":0.01}}
{"ts":1770301680000,"data":{"midPrice":69996.1,"bestBid":69995.6,"bestAsk":69996.6,"spreadBps":0.01}}
{"ts":1770301695000,"data":{"midPrice":70078,"bestBid":70077.5,"bestAsk":70078.5,"spreadBps":0.01}}
{"ts":1770301710000,"data":{"midPrice":69996.1,"bestBid":69995.6,"bestAsk":69996.6,"spreadBps":0.01}}
{"ts":1770301725000,"data":{"midPrice":70062.9,"bestBid":70062.4,"bestAsk":70063.4,"spreadBps":0.01}}
{"ts":1770301740000,"data":{"midPrice":70062.9,"bestBid":70062.4,"bestAsk":70063.4,"spreadBps":0.01}}
{"ts":1770301755000,"data":{"midPrice":70120,"bestBid":70119.5,"bestAsk":70120.5,"spreadBps":0.01}}
{"ts":1770301770000,"data":{"midPrice":70043.7,"bestBid":70043.2,"bestAsk":70044.2,"spreadBps":0.01}}
{"ts":1770301785000,"data":{"midPrice":70091.7,"bestBid":70091.2,"bestAsk":70092.2,"spreadBps":0.01}}
{"ts":1770301800000,"data":{"midPrice":70091.7,"bestBid":70091.2,"bestAsk":70092.2,"spreadBps":0.01}}
{"ts":1770301815000,"data":{"midPrice":70226.2,"bestBid":70225.7,"bestAsk":70226.7,"spreadBps":0.01}}
{"ts":1770301830000,"data":{"midPrice":69952.4,"bestBid":69951.9,"bestAsk":69952.9,"spreadBps":0.01}}
{"ts":1770301845000,"data":{"midPrice":70099.5,"bestBid":70099,"bestAsk":70100,"spreadBps":0.01}}
{"ts":1770301860000,"data":{"midPrice":70099.5,"bestBid":70099,"bestAsk":70100,"spreadBps":0.01}}
{"ts":1770301875000,"data":{"midPrice":70413.8,"bestBid":70413.3,"bestAsk":70414.3,"spreadBps":0.01}}
{"ts":1770301890000,"data":{"midPrice":69986,"bestBid":69985.5,"bestAsk":69986.5,"spreadBps":0.01}}
{"ts":1770301905000,"data":{"midPrice":69986,"bestBid":69985.5,"bestAsk":69986.5,"spreadBps":0.01}}
{"ts":1770301920000,"data":{"midPrice":69986,"bestBid":69985.5,"bestAsk":69986.5,"spreadBps":0.01}}
{"ts":1770301935000,"data":{"midPrice":70317.5,"bestBid":70317,"bestAsk":70318,"spreadBps":0.01}}
{"ts":1770301950000,"data":{"midPrice":69894.4,"bestBid":69893.9,"bestAsk":69894.9,"spreadBps":0.01}}
{"ts":1770301965000,"data":{"midPrice":70222.5,"bestBid":70222,"bestAsk":70223,"spreadBps":0.01}}
{"ts":1770301980000,"data":{"midPrice":70222.5,"bestBid":70222,"bestAsk":70223,"spreadBps":0.01}}
{"ts":1770301995000,"data":{"midPrice":70486.1,"bestBid":70485.6,"bestAsk":70486.6,"spreadBps":0.01}}
{"ts":1770302010000,"data":{"midPrice":70145.4,"bestBid":70144.9,"bestAsk":70145.9,"spreadBps":0.01}}
{"ts":1770302025000,"data":{"midPrice":70164.3,"bestBid":70163.8,"bestAsk":70164.8,"spreadBps":0.01}}
{"ts":1770302040000,"data":{"midPrice":70164.3,"bestBid":70163.8,"bestAsk":70164.8,"spreadBps":0.01}}
{"ts":1770302055000,"data":{"midPrice":70422.8,"bestBid":70422.3,"bestAsk":70423.3,"spreadBps":0.01}}
{"ts":1770302070000,"data":{"midPrice":70126.7,"bestBid":70126.2,"bestAsk":70127.2,"spreadBps":0.01}}
{"ts":1770302085000,"data":{"midPrice":70368.2,"bestBid":70367.7,"bestAsk":70368.7,"spreadBps":0.01}}
{"ts":1770302100000,"data":{"midPrice":70368.2,"bestBid":70367.7,"bestAsk":70368.7,"spreadBps":0.01}}
{"ts":1770302115000,"data":{"midPrice":70643.7,"bestBid":70643.2,"bestAsk":70644.2,"spreadBps":0.01}}
{"ts":1770302130000,"data":{"midPrice":70341.3,"bestBid":70340.8,"bestAsk":70341.8,"spreadBps":0.01}}
{"ts":1770302145000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1770302160000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1770302175000,"data":{"midPrice":70430.9,"bestBid":70430.4,"bestAsk":70431.4,"spreadBps":0.01}}
{"ts":1770302190000,"data":{"midPrice":70283.1,"bestBid":70282.6,"bestAsk":70283.6,"spreadBps":0.01}}
{"ts":1770302205000,"data":{"midPrice":70289.1,"bestBid":70288.6,"bestAsk":70289.6,"spreadBps":0.01}}
{"ts":1770302220000,"data":{"midPrice":70289.1,"bestBid":70288.6,"bestAsk":70289.6,"spreadBps":0.01}}
{"ts":1770302235000,"data":{"midPrice":70635,"bestBid":70634.5,"bestAsk":70635.5,"spreadBps":0.01}}
{"ts":1770302250000,"data":{"midPrice":70183.5,"bestBid":70183,"bestAsk":70184,"spreadBps":0.01}}
{"ts":1770302265000,"data":{"midPrice":70621.2,"bestBid":70620.7,"bestAsk":70621.7,"spreadBps":0.01}}
{"ts":1770302280000,"data":{"midPrice":70621.2,"bestBid":70620.7,"bestAsk":70621.7,"spreadBps":0.01}}
{"ts":1770302295000,"data":{"midPrice":70690.9,"bestBid":70690.4,"bestAsk":70691.4,"spreadBps":0.01}}
{"ts":1770302310000,"data":{"midPrice":70509.9,"bestBid":70509.4,"bestAsk":70510.4,"spreadBps":0.01}}
{"ts":1770302325000,"data":{"midPrice":70655,"bestBid":70654.5,"bestAsk":70655.5,"spreadBps":0.01}}
{"ts":1770302340000,"data":{"midPrice":70655,"bestBid":70654.5,"bestAsk":70655.5,"spreadBps":0.01}}
{"ts":1770302355000,"data":{"midPrice":70866.3,"bestBid":70865.8,"bestAsk":70866.8,"spreadBps":0.01}}
{"ts":1770302370000,"data":{"midPrice":70609.1,"bestBid":70608.6,"bestAsk":70609.6,"spreadBps":0.01}}
{"ts":1770302385000,"data":{"midPrice":70683,"bestBid":70682.5,"bestAsk":70683.5,"spreadBps":0.01}}
{"ts":1770302400000,"data":{"midPrice":70683,"bestBid":70682.5,"bestAsk":70683.5,"spreadBps":0.01}}
{"ts":1770302415000,"data":{"midPrice":70697.7,"bestBid":70697.2,"bestAsk":70698.2,"spreadBps":0.01}}
{"ts":1770302430000,"data":{"midPrice":70466.2,"bestBid":70465.7,"bestAsk":70466.7,"spreadBps":0.01}}
{"ts":1770302445000,"data":{"midPrice":70626.6,"bestBid":70626.1,"bestAsk":70627.1,"spreadBps":0.01}}
{"ts":1770302460000,"data":{"midPrice":70626.6,"bestBid":70626.1,"bestAsk":70627.1,"spreadBps":0.01}}
{"ts":1770302475000,"data":{"midPrice":70641.9,"bestBid":70641.4,"bestAsk":70642.4,"spreadBps":0.01}}
{"ts":1770302490000,"data":{"midPrice":70317.7,"bestBid":70317.2,"bestAsk":70318.2,"spreadBps":0.01}}
{"ts":1770302505000,"data":{"midPrice":70333.6,"bestBid":70333.1,"bestAsk":70334.1,"spreadBps":0.01}}
{"ts":1770302520000,"data":{"midPrice":70333.6,"bestBid":70333.1,"bestAsk":70334.1,"spreadBps":0.01}}
{"ts":1770302535000,"data":{"midPrice":70554.7,"bestBid":70554.2,"bestAsk":70555.2,"spreadBps":0.01}}
{"ts":1770302550000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1770302565000,"data":{"midPrice":70402.5,"bestBid":70402,"bestAsk":70403,"spreadBps":0.01}}
{"ts":1770302580000,"data":{"midPrice":70402.5,"bestBid":70402,"bestAsk":70403,"spreadBps":0.01}}
{"ts":1770302595000,"data":{"midPrice":70569.7,"bestBid":70569.2,"bestAsk":70570.2,"spreadBps":0.01}}
{"ts":1770302610000,"data":{"midPrice":70350.1,"bestBid":70349.6,"bestAsk":70350.6,"spreadBps":0.01}}
{"ts":1770302625000,"data":{"midPrice":70498.6,"bestBid":70498.1,"bestAsk":70499.1,"spreadBps":0.01}}
{"ts":1770302640000,"data":{"midPrice":70498.6,"bestBid":70498.1,"bestAsk":70499.1,"spreadBps":0.01}}
{"ts":1770302655000,"data":{"midPrice":70512.5,"bestBid":70512,"bestAsk":70513,"spreadBps":0.01}}
{"ts":1770302670000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1770302685000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1770302700000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1770302715000,"data":{"midPrice":70464.7,"bestBid":70464.2,"bestAsk":70465.2,"spreadBps":0.01}}
{"ts":1770302730000,"data":{"midPrice":70261.7,"bestBid":70261.2,"bestAsk":70262.2,"spreadBps":0.01}}
{"ts":1770302745000,"data":{"midPrice":70316.9,"bestBid":70316.4,"bestAsk":70317.4,"spreadBps":0.01}}
{"ts":1770302760000,"data":{"midPrice":70316.9,"bestBid":70316.4,"bestAsk":70317.4,"spreadBps":0.01}}
{"ts":1770302775000,"data":{"midPrice":70452.3,"bestBid":70451.8,"bestAsk":70452.8,"spreadBps":0.01}}
{"ts":1770302790000,"data":{"midPrice":70160.7,"bestBid":70160.2,"bestAsk":70161.2,"spreadBps":0.01}}
{"ts":1770302805000,"data":{"midPrice":70444,"bestBid":70443.5,"bestAsk":70444.5,"spreadBps":0.01}}
{"ts":1770302820000,"data":{"midPrice":70444,"bestBid":70443.5,"bestAsk":70444.5,"spreadBps":0.01}}
{"ts":1770302835000,"data":{"midPrice":70756.3,"bestBid":70755.8,"bestAsk":70756.8,"spreadBps":0.01}}
{"ts":1770302850000,"data":{"midPrice":70429.8,"bestBid":70429.3,"bestAsk":70430.3,"spreadBps":0.01}}
{"ts":1770302865000,"data":{"midPrice":70506.5,"bestBid":70506,"bestAsk":70507,"spreadBps":0.01}}
{"ts":1770302880000,"data":{"midPrice":70506.5,"bestBid":70506,"bestAsk":70507,"spreadBps":0.01}}
{"ts":1770302895000,"data":{"midPrice":70584.6,"bestBid":70584.1,"bestAsk":70585.1,"spreadBps":0.01}}
{"ts":1770302910000,"data":{"midPrice":70227.6,"bestBid":70227.1,"bestAsk":70228.1,"spreadBps":0.01}}
{"ts":1770302925000,"data":{"midPrice":70227.7,"bestBid":70227.2,"bestAsk":70228.2,"spreadBps":0.01}}
{"ts":1770302940000,"data":{"midPrice":70227.7,"bestBid":70227.2,"bestAsk":70228.2,"spreadBps":0.01}}
{"ts":1770302955000,"data":{"midPrice":70357.6,"bestBid":70357.1,"bestAsk":70358.1,"spreadBps":0.01}}
{"ts":1770302970000,"data":{"midPrice":70212.3,"bestBid":70211.8,"bestAsk":70212.8,"spreadBps":0.01}}
{"ts":1770302985000,"data":{"midPrice":70264.7,"bestBid":70264.2,"bestAsk":70265.2,"spreadBps":0.01}}
{"ts":1770303000000,"data":{"midPrice":70264.7,"bestBid":70264.2,"bestAsk":70265.2,"spreadBps":0.01}}
{"ts":1770303015000,"data":{"midPrice":70372.4,"bestBid":70371.9,"bestAsk":70372.9,"spreadBps":0.01}}
{"ts":1770303030000,"data":{"midPrice":70182,"bestBid":70181.5,"bestAsk":70182.5,"spreadBps":0.01}}
{"ts":1770303045000,"data":{"midPrice":70210,"bestBid":70209.5,"bestAsk":70210.5,"spreadBps":0.01}}
{"ts":1770303060000,"data":{"midPrice":70210,"bestBid":70209.5,"bestAsk":70210.5,"spreadBps":0.01}}
{"ts":1770303075000,"data":{"midPrice":70313.5,"bestBid":70313,"bestAsk":70314,"spreadBps":0.01}}
{"ts":1770303090000,"data":{"midPrice":69958.2,"bestBid":69957.7,"bestAsk":69958.7,"spreadBps":0.01}}
{"ts":1770303105000,"data":{"midPrice":69979.3,"bestBid":69978.8,"bestAsk":69979.8,"spreadBps":0.01}}
{"ts":1770303120000,"data":{"midPrice":69979.3,"bestBid":69978.8,"bestAsk":69979.8,"spreadBps":0.01}}
{"ts":1770303135000,"data":{"midPrice":70048.2,"bestBid":70047.7,"bestAsk":70048.7,"spreadBps":0.01}}
{"ts":1770303150000,"data":{"midPrice":69868.9,"bestBid":69868.4,"bestAsk":69869.4,"spreadBps":0.01}}
{"ts":1770303165000,"data":{"midPrice":69956.5,"bestBid":69956,"bestAsk":69957,"spreadBps":0.01}}
{"ts":1770303180000,"data":{"midPrice":69956.5,"bestBid":69956,"bestAsk":69957,"spreadBps":0.01}}
{"ts":1770303195000,"data":{"midPrice":70127.1,"bestBid":70126.6,"bestAsk":70127.6,"spreadBps":0.01}}
{"ts":1770303210000,"data":{"midPrice":69923.5,"bestBid":69923,"bestAsk":69924,"spreadBps":0.01}}
{"ts":1770303225000,"data":{"midPrice":70007.1,"bestBid":70006.6,"bestAsk":70007.6,"spreadBps":0.01}}
{"ts":1770303240000,"data":{"midPrice":70007.1,"bestBid":70006.6,"bestAsk":70007.6,"spreadBps":0.01}}
{"ts":1770303255000,"data":{"midPrice":70082.9,"bestBid":70082.4,"bestAsk":70083.4,"spreadBps":0.01}}
{"ts":1770303270000,"data":{"midPrice":69821,"bestBid":69820.5,"bestAsk":69821.5,"spreadBps":0.01}}
{"ts":1770303285000,"data":{"midPrice":69913.1,"bestBid":69912.6,"bestAsk":69913.6,"spreadBps":0.01}}
{"ts":1770303300000,"data":{"midPrice":69913.1,"bestBid":69912.6,"bestAsk":69913.6,"spreadBps":0.01}}
{"ts":1770303315000,"data":{"midPrice":69918.5,"bestBid":69918,"bestAsk":69919,"spreadBps":0.01}}
{"ts":1770303330000,"data":{"midPrice":69641.2,"bestBid":69640.7,"bestAsk":69641.7,"spreadBps":0.01}}
{"ts":1770303345000,"data":{"midPrice":69678,"bestBid":69677.5,"bestAsk":69678.5,"spreadBps":0.01}}
{"ts":1770303360000,"data":{"midPrice":69678,"bestBid":69677.5,"bestAsk":69678.5,"spreadBps":0.01}}
{"ts":1770303375000,"data":{"midPrice":69709.6,"bestBid":69709.1,"bestAsk":69710.1,"spreadBps":0.01}}
{"ts":1770303390000,"data":{"midPrice":69555,"bestBid":69554.5,"bestAsk":69555.5,"spreadBps":0.01}}
{"ts":1770303405000,"data":{"midPrice":69620.7,"bestBid":69620.2,"bestAsk":69621.2,"spreadBps":0.01}}
{"ts":1770303420000,"data":{"midPrice":69620.7,"bestBid":69620.2,"bestAsk":69621.2,"spreadBps":0.01}}
{"ts":1770303435000,"data":{"midPrice":69620.7,"bestBid":69620.2,"bestAsk":69621.2,"spreadBps":0.01}}
{"ts":1770303450000,"data":{"midPrice":69311,"bestBid":69310.5,"bestAsk":69311.5,"spreadBps":0.01}}
{"ts":1770303465000,"data":{"midPrice":69375.8,"bestBid":69375.3,"bestAsk":69376.3,"spreadBps":0.01}}
{"ts":1770303480000,"data":{"midPrice":69375.8,"bestBid":69375.3,"bestAsk":69376.3,"spreadBps":0.01}}
{"ts":1770303495000,"data":{"midPrice":69466.6,"bestBid":69466.1,"bestAsk":69467.1,"spreadBps":0.01}}
{"ts":1770303510000,"data":{"midPrice":69251.2,"bestBid":69250.7,"bestAsk":69251.7,"spreadBps":0.01}}
{"ts":1770303525000,"data":{"midPrice":69412.9,"bestBid":69412.4,"bestAsk":69413.4,"spreadBps":0.01}}
{"ts":1770303540000,"data":{"midPrice":69412.9,"bestBid":69412.4,"bestAsk":69413.4,"spreadBps":0.01}}
{"ts":1770303555000,"data":{"midPrice":69485.7,"bestBid":69485.2,"bestAsk":69486.2,"spreadBps":0.01}}
{"ts":1770303570000,"data":{"midPrice":69289,"bestBid":69288.5,"bestAsk":69289.5,"spreadBps":0.01}}
{"ts":1770303585000,"data":{"midPrice":69368,"bestBid":69367.5,"bestAsk":69368.5,"spreadBps":0.01}}
{"ts":1770303600000,"data":{"midPrice":69368,"bestBid":69367.5,"bestAsk":69368.5,"spreadBps":0.01}}
{"ts":1770303615000,"data":{"midPrice":69594.7,"bestBid":69594.2,"bestAsk":69595.2,"spreadBps":0.01}}
{"ts":1770303630000,"data":{"midPrice":69210,"bestBid":69209.5,"bestAsk":69210.5,"spreadBps":0.01}}
{"ts":1770303645000,"data":{"midPrice":69230.6,"bestBid":69230.1,"bestAsk":69231.1,"spreadBps":0.01}}
{"ts":1770303660000,"data":{"midPrice":69230.6,"bestBid":69230.1,"bestAsk":69231.1,"spreadBps":0.01}}
{"ts":1770303675000,"data":{"midPrice":69335.1,"bestBid":69334.6,"bestAsk":69335.6,"spreadBps":0.01}}
{"ts":1770303690000,"data":{"midPrice":69020.4,"bestBid":69019.9,"bestAsk":69020.9,"spreadBps":0.01}}
{"ts":1770303705000,"data":{"midPrice":69049.2,"bestBid":69048.7,"bestAsk":69049.7,"spreadBps":0.01}}
{"ts":1770303720000,"data":{"midPrice":69049.2,"bestBid":69048.7,"bestAsk":69049.7,"spreadBps":0.01}}
{"ts":1770303735000,"data":{"midPrice":69213.5,"bestBid":69213,"bestAsk":69214,"spreadBps":0.01}}
{"ts":1770303750000,"data":{"midPrice":69048.1,"bestBid":69047.6,"bestAsk":69048.6,"spreadBps":0.01}}
{"ts":1770303765000,"data":{"midPrice":69082.3,"bestBid":69081.8,"bestAsk":69082.8,"spreadBps":0.01}}
{"ts":1770303780000,"data":{"midPrice":69082.3,"bestBid":69081.8,"bestAsk":69082.8,"spreadBps":0.01}}
{"ts":1770303795000,"data":{"midPrice":69143.3,"bestBid":69142.8,"bestAsk":69143.8,"spreadBps":0.01}}
{"ts":1770303810000,"data":{"midPrice":68826.7,"bestBid":68826.2,"bestAsk":68827.2,"spreadBps":0.01}}
{"ts":1770303825000,"data":{"midPrice":68852,"bestBid":68851.5,"bestAsk":68852.5,"spreadBps":0.01}}
{"ts":1770303840000,"data":{"midPrice":68852,"bestBid":68851.5,"bestAsk":68852.5,"spreadBps":0.01}}
{"ts":1770303855000,"data":{"midPrice":69063.9,"bestBid":69063.4,"bestAsk":69064.4,"spreadBps":0.01}}
{"ts":1770303870000,"data":{"midPrice":68805,"bestBid":68804.5,"bestAsk":68805.5,"spreadBps":0.01}}
{"ts":1770303885000,"data":{"midPrice":68943.8,"bestBid":68943.3,"bestAsk":68944.3,"spreadBps":0.01}}
{"ts":1770303900000,"data":{"midPrice":68943.8,"bestBid":68943.3,"bestAsk":68944.3,"spreadBps":0.01}}
{"ts":1770303915000,"data":{"midPrice":68980.4,"bestBid":68979.9,"bestAsk":68980.9,"spreadBps":0.01}}
{"ts":1770303930000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1770303945000,"data":{"midPrice":68611.1,"bestBid":68610.6,"bestAsk":68611.6,"spreadBps":0.01}}
{"ts":1770303960000,"data":{"midPrice":68611.1,"bestBid":68610.6,"bestAsk":68611.6,"spreadBps":0.01}}
{"ts":1770303975000,"data":{"midPrice":68791.9,"bestBid":68791.4,"bestAsk":68792.4,"spreadBps":0.01}}
{"ts":1770303990000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1770304005000,"data":{"midPrice":68691.8,"bestBid":68691.3,"bestAsk":68692.3,"spreadBps":0.01}}
{"ts":1770304020000,"data":{"midPrice":68691.8,"bestBid":68691.3,"bestAsk":68692.3,"spreadBps":0.01}}
{"ts":1770304035000,"data":{"midPrice":68740.4,"bestBid":68739.9,"bestAsk":68740.9,"spreadBps":0.01}}
{"ts":1770304050000,"data":{"midPrice":68483.1,"bestBid":68482.6,"bestAsk":68483.6,"spreadBps":0.01}}
{"ts":1770304065000,"data":{"midPrice":68539.4,"bestBid":68538.9,"bestAsk":68539.9,"spreadBps":0.01}}
{"ts":1770304080000,"data":{"midPrice":68539.4,"bestBid":68538.9,"bestAsk":68539.9,"spreadBps":0.01}}
{"ts":1770304095000,"data":{"midPrice":68666.8,"bestBid":68666.3,"bestAsk":68667.3,"spreadBps":0.01}}
{"ts":1770304110000,"data":{"midPrice":68512.5,"bestBid":68512,"bestAsk":68513,"spreadBps":0.01}}
{"ts":1770304125000,"data":{"midPrice":68537.6,"bestBid":68537.1,"bestAsk":68538.1,"spreadBps":0.01}}
{"ts":1770304140000,"data":{"midPrice":68537.6,"bestBid":68537.1,"bestAsk":68538.1,"spreadBps":0.01}}
{"ts":1770304155000,"data":{"midPrice":68664.5,"bestBid":68664,"bestAsk":68665,"spreadBps":0.01}}
{"ts":1770304170000,"data":{"midPrice":68490.2,"bestBid":68489.7,"bestAsk":68490.7,"spreadBps":0.01}}
{"ts":1770304185000,"data":{"midPrice":68597.5,"bestBid":68597,"bestAsk":68598,"spreadBps":0.01}}
{"ts":1770304200000,"data":{"midPrice":68597.5,"bestBid":68597,"bestAsk":68598,"spreadBps":0.01}}
{"ts":1770304215000,"data":{"midPrice":68789,"bestBid":68788.5,"bestAsk":68789.5,"spreadBps":0.01}}
{"ts":1770304230000,"data":{"midPrice":68273.2,"bestBid":68272.7,"bestAsk":68273.7,"spreadBps":0.01}}
{"ts":1770304245000,"data":{"midPrice":68352.1,"bestBid":68351.6,"bestAsk":68352.6,"spreadBps":0.01}}
{"ts":1770304260000,"data":{"midPrice":68352.1,"bestBid":68351.6,"bestAsk":68352.6,"spreadBps":0.01}}
{"ts":1770304275000,"data":{"midPrice":68380,"bestBid":68379.5,"bestAsk":68380.5,"spreadBps":0.01}}
{"ts":1770304290000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1770304305000,"data":{"midPrice":68201.1,"bestBid":68200.6,"bestAsk":68201.6,"spreadBps":0.01}}
{"ts":1770304320000,"data":{"midPrice":68201.1,"bestBid":68200.6,"bestAsk":68201.6,"spreadBps":0.01}}
{"ts":1770304335000,"data":{"midPrice":68274.2,"bestBid":68273.7,"bestAsk":68274.7,"spreadBps":0.01}}
{"ts":1770304350000,"data":{"midPrice":68042.5,"bestBid":68042,"bestAsk":68043,"spreadBps":0.01}}
{"ts":1770304365000,"data":{"midPrice":68089.8,"bestBid":68089.3,"bestAsk":68090.3,"spreadBps":0.01}}
{"ts":1770304380000,"data":{"midPrice":68089.8,"bestBid":68089.3,"bestAsk":68090.3,"spreadBps":0.01}}
{"ts":1770304395000,"data":{"midPrice":68251,"bestBid":68250.5,"bestAsk":68251.5,"spreadBps":0.01}}
{"ts":1770304410000,"data":{"midPrice":68025.1,"bestBid":68024.6,"bestAsk":68025.6,"spreadBps":0.01}}
{"ts":1770304425000,"data":{"midPrice":68204.4,"bestBid":68203.9,"bestAsk":68204.9,"spreadBps":0.01}}
{"ts":1770304440000,"data":{"midPrice":68204.4,"bestBid":68203.9,"bestAsk":68204.9,"spreadBps":0.01}}
{"ts":1770304455000,"data":{"midPrice":68211.1,"bestBid":68210.6,"bestAsk":68211.6,"spreadBps":0.01}}
{"ts":1770304470000,"data":{"midPrice":67950.3,"bestBid":67949.8,"bestAsk":67950.8,"spreadBps":0.01}}
{"ts":1770304485000,"data":{"midPrice":67951.6,"bestBid":67951.1,"bestAsk":67952.1,"spreadBps":0.01}}
{"ts":1770304500000,"data":{"midPrice":67951.6,"bestBid":67951.1,"bestAsk":67952.1,"spreadBps":0.01}}
{"ts":1770304515000,"data":{"midPrice":68445.9,"bestBid":68445.4,"bestAsk":68446.4,"spreadBps":0.01}}
{"ts":1770304530000,"data":{"midPrice":67951.6,"bestBid":67951.1,"bestAsk":67952.1,"spreadBps":0.01}}
{"ts":1770304545000,"data":{"midPrice":68445.9,"bestBid":68445.4,"bestAsk":68446.4,"spreadBps":0.01}}
{"ts":1770304560000,"data":{"midPrice":68445.9,"bestBid":68445.4,"bestAsk":68446.4,"spreadBps":0.01}}
{"ts":1770304575000,"data":{"midPrice":68682.8,"bestBid":68682.3,"bestAsk":68683.3,"spreadBps":0.01}}
{"ts":1770304590000,"data":{"midPrice":68316.3,"bestBid":68315.8,"bestAsk":68316.8,"spreadBps":0.01}}
{"ts":1770304605000,"data":{"midPrice":68331.8,"bestBid":68331.3,"bestAsk":68332.3,"spreadBps":0.01}}
{"ts":1770304620000,"data":{"midPrice":68331.8,"bestBid":68331.3,"bestAsk":68332.3,"spreadBps":0.01}}
{"ts":1770304635000,"data":{"midPrice":68623.5,"bestBid":68623,"bestAsk":68624,"spreadBps":0.01}}
{"ts":1770304650000,"data":{"midPrice":68331.8,"bestBid":68331.3,"bestAsk":68332.3,"spreadBps":0.01}}
{"ts":1770304665000,"data":{"midPrice":68623.5,"bestBid":68623,"bestAsk":68624,"spreadBps":0.01}}
{"ts":1770304680000,"data":{"midPrice":68623.5,"bestBid":68623,"bestAsk":68624,"spreadBps":0.01}}
{"ts":1770304695000,"data":{"midPrice":68646.7,"bestBid":68646.2,"bestAsk":68647.2,"spreadBps":0.01}}
{"ts":1770304710000,"data":{"midPrice":68201.7,"bestBid":68201.2,"bestAsk":68202.2,"spreadBps":0.01}}
{"ts":1770304725000,"data":{"midPrice":68201.7,"bestBid":68201.2,"bestAsk":68202.2,"spreadBps":0.01}}
{"ts":1770304740000,"data":{"midPrice":68201.7,"bestBid":68201.2,"bestAsk":68202.2,"spreadBps":0.01}}
{"ts":1770304755000,"data":{"midPrice":68367.2,"bestBid":68366.7,"bestAsk":68367.7,"spreadBps":0.01}}
{"ts":1770304770000,"data":{"midPrice":68159,"bestBid":68158.5,"bestAsk":68159.5,"spreadBps":0.01}}
{"ts":1770304785000,"data":{"midPrice":68264.6,"bestBid":68264.1,"bestAsk":68265.1,"spreadBps":0.01}}
{"ts":1770304800000,"data":{"midPrice":68264.6,"bestBid":68264.1,"bestAsk":68265.1,"spreadBps":0.01}}
{"ts":1770304815000,"data":{"midPrice":68278.7,"bestBid":68278.2,"bestAsk":68279.2,"spreadBps":0.01}}
{"ts":1770304830000,"data":{"midPrice":67910,"bestBid":67909.5,"bestAsk":67910.5,"spreadBps":0.01}}
{"ts":1770304845000,"data":{"midPrice":67961.8,"bestBid":67961.3,"bestAsk":67962.3,"spreadBps":0.01}}
{"ts":1770304860000,"data":{"midPrice":67961.8,"bestBid":67961.3,"bestAsk":67962.3,"spreadBps":0.01}}
{"ts":1770304875000,"data":{"midPrice":67985.2,"bestBid":67984.7,"bestAsk":67985.7,"spreadBps":0.01}}
{"ts":1770304890000,"data":{"midPrice":67560.3,"bestBid":67559.8,"bestAsk":67560.8,"spreadBps":0.01}}
{"ts":1770304905000,"data":{"midPrice":67628.2,"bestBid":67627.7,"bestAsk":67628.7,"spreadBps":0.01}}
{"ts":1770304920000,"data":{"midPrice":67628.2,"bestBid":67627.7,"bestAsk":67628.7,"spreadBps":0.01}}
{"ts":1770304935000,"data":{"midPrice":67770.3,"bestBid":67769.8,"bestAsk":67770.8,"spreadBps":0.01}}
{"ts":1770304950000,"data":{"midPrice":67367.2,"bestBid":67366.7,"bestAsk":67367.7,"spreadBps":0.01}}
{"ts":1770304965000,"data":{"midPrice":67394.6,"bestBid":67394.1,"bestAsk":67395.1,"spreadBps":0.01}}
{"ts":1770304980000,"data":{"midPrice":67394.6,"bestBid":67394.1,"bestAsk":67395.1,"spreadBps":0.01}}
{"ts":1770304995000,"data":{"midPrice":67503.4,"bestBid":67502.9,"bestAsk":67503.9,"spreadBps":0.01}}
{"ts":1770305010000,"data":{"midPrice":66929.3,"bestBid":66928.8,"bestAsk":66929.8,"spreadBps":0.01}}
{"ts":1770305025000,"data":{"midPrice":67111.8,"bestBid":67111.3,"bestAsk":67112.3,"spreadBps":0.01}}
{"ts":1770305040000,"data":{"midPrice":67111.8,"bestBid":67111.3,"bestAsk":67112.3,"spreadBps":0.01}}
{"ts":1770305055000,"data":{"midPrice":67557.9,"bestBid":67557.4,"bestAsk":67558.4,"spreadBps":0.01}}
{"ts":1770305070000,"data":{"midPrice":67097.3,"bestBid":67096.8,"bestAsk":67097.8,"spreadBps":0.01}}
{"ts":1770305085000,"data":{"midPrice":67555,"bestBid":67554.5,"bestAsk":67555.5,"spreadBps":0.01}}
{"ts":1770305100000,"data":{"midPrice":67555,"bestBid":67554.5,"bestAsk":67555.5,"spreadBps":0.01}}
{"ts":1770305115000,"data":{"midPrice":67895,"bestBid":67894.5,"bestAsk":67895.5,"spreadBps":0.01}}
{"ts":1770305130000,"data":{"midPrice":67476.3,"bestBid":67475.8,"bestAsk":67476.8,"spreadBps":0.01}}
{"ts":1770305145000,"data":{"midPrice":67528,"bestBid":67527.5,"bestAsk":67528.5,"spreadBps":0.01}}
{"ts":1770305160000,"data":{"midPrice":67528,"bestBid":67527.5,"bestAsk":67528.5,"spreadBps":0.01}}
{"ts":1770305175000,"data":{"midPrice":67535.1,"bestBid":67534.6,"bestAsk":67535.6,"spreadBps":0.01}}
{"ts":1770305190000,"data":{"midPrice":67282.5,"bestBid":67282,"bestAsk":67283,"spreadBps":0.01}}
{"ts":1770305205000,"data":{"midPrice":67287.5,"bestBid":67287,"bestAsk":67288,"spreadBps":0.01}}
{"ts":1770305220000,"data":{"midPrice":67287.5,"bestBid":67287,"bestAsk":67288,"spreadBps":0.01}}
{"ts":1770305235000,"data":{"midPrice":67446.2,"bestBid":67445.7,"bestAsk":67446.7,"spreadBps":0.01}}
{"ts":1770305250000,"data":{"midPrice":67204.4,"bestBid":67203.9,"bestAsk":67204.9,"spreadBps":0.01}}
{"ts":1770305265000,"data":{"midPrice":67378.9,"bestBid":67378.4,"bestAsk":67379.4,"spreadBps":0.01}}
{"ts":1770305280000,"data":{"midPrice":67378.9,"bestBid":67378.4,"bestAsk":67379.4,"spreadBps":0.01}}
{"ts":1770305295000,"data":{"midPrice":67583.4,"bestBid":67582.9,"bestAsk":67583.9,"spreadBps":0.01}}
{"ts":1770305310000,"data":{"midPrice":67035,"bestBid":67034.5,"bestAsk":67035.5,"spreadBps":0.01}}
{"ts":1770305325000,"data":{"midPrice":67109.5,"bestBid":67109,"bestAsk":67110,"spreadBps":0.01}}
{"ts":1770305340000,"data":{"midPrice":67109.5,"bestBid":67109,"bestAsk":67110,"spreadBps":0.01}}
{"ts":1770305355000,"data":{"midPrice":67144.8,"bestBid":67144.3,"bestAsk":67145.3,"spreadBps":0.01}}
{"ts":1770305370000,"data":{"midPrice":66700,"bestBid":66699.5,"bestAsk":66700.5,"spreadBps":0.01}}
{"ts":1770305385000,"data":{"midPrice":66802.7,"bestBid":66802.2,"bestAsk":66803.2,"spreadBps":0.01}}
{"ts":1770305400000,"data":{"midPrice":66802.7,"bestBid":66802.2,"bestAsk":66803.2,"spreadBps":0.01}}
{"ts":1770305415000,"data":{"midPrice":67438.5,"bestBid":67438,"bestAsk":67439,"spreadBps":0.01}}
{"ts":1770305430000,"data":{"midPrice":66750,"bestBid":66749.5,"bestAsk":66750.5,"spreadBps":0.01}}
{"ts":1770305445000,"data":{"midPrice":67222.4,"bestBid":67221.9,"bestAsk":67222.9,"spreadBps":0.01}}
{"ts":1770305460000,"data":{"midPrice":67222.4,"bestBid":67221.9,"bestAsk":67222.9,"spreadBps":0.01}}
{"ts":1770305475000,"data":{"midPrice":67277.2,"bestBid":67276.7,"bestAsk":67277.7,"spreadBps":0.01}}
{"ts":1770305490000,"data":{"midPrice":67100,"bestBid":67099.5,"bestAsk":67100.5,"spreadBps":0.01}}
{"ts":1770305505000,"data":{"midPrice":67111.9,"bestBid":67111.4,"bestAsk":67112.4,"spreadBps":0.01}}
{"ts":1770305520000,"data":{"midPrice":67111.9,"bestBid":67111.4,"bestAsk":67112.4,"spreadBps":0.01}}
{"ts":1770305535000,"data":{"midPrice":67203,"bestBid":67202.5,"bestAsk":67203.5,"spreadBps":0.01}}
{"ts":1770305550000,"data":{"midPrice":66655.2,"bestBid":66654.7,"bestAsk":66655.7,"spreadBps":0.01}}
{"ts":1770305565000,"data":{"midPrice":66781.6,"bestBid":66781.1,"bestAsk":66782.1,"spreadBps":0.01}}
{"ts":1770305580000,"data":{"midPrice":66781.6,"bestBid":66781.1,"bestAsk":66782.1,"spreadBps":0.01}}
{"ts":1770305595000,"data":{"midPrice":66977,"bestBid":66976.5,"bestAsk":66977.5,"spreadBps":0.01}}
{"ts":1770305610000,"data":{"midPrice":66761.9,"bestBid":66761.4,"bestAsk":66762.4,"spreadBps":0.01}}
{"ts":1770305625000,"data":{"midPrice":66808.5,"bestBid":66808,"bestAsk":66809,"spreadBps":0.01}}
{"ts":1770305640000,"data":{"midPrice":66808.5,"bestBid":66808,"bestAsk":66809,"spreadBps":0.01}}
{"ts":1770305655000,"data":{"midPrice":67063,"bestBid":67062.5,"bestAsk":67063.5,"spreadBps":0.01}}
{"ts":1770305670000,"data":{"midPrice":66726.7,"bestBid":66726.2,"bestAsk":66727.2,"spreadBps":0.01}}
{"ts":1770305685000,"data":{"midPrice":66933,"bestBid":66932.5,"bestAsk":66933.5,"spreadBps":0.01}}
{"ts":1770305700000,"data":{"midPrice":66933,"bestBid":66932.5,"bestAsk":66933.5,"spreadBps":0.01}}
{"ts":1770305715000,"data":{"midPrice":67273.2,"bestBid":67272.7,"bestAsk":67273.7,"spreadBps":0.01}}
{"ts":1770305730000,"data":{"midPrice":66932.9,"bestBid":66932.4,"bestAsk":66933.4,"spreadBps":0.01}}
{"ts":1770305745000,"data":{"midPrice":67002.5,"bestBid":67002,"bestAsk":67003,"spreadBps":0.01}}
{"ts":1770305760000,"data":{"midPrice":67002.5,"bestBid":67002,"bestAsk":67003,"spreadBps":0.01}}
{"ts":1770305775000,"data":{"midPrice":67115,"bestBid":67114.5,"bestAsk":67115.5,"spreadBps":0.01}}
{"ts":1770305790000,"data":{"midPrice":66918.8,"bestBid":66918.3,"bestAsk":66919.3,"spreadBps":0.01}}
{"ts":1770305805000,"data":{"midPrice":66979.7,"bestBid":66979.2,"bestAsk":66980.2,"spreadBps":0.01}}
{"ts":1770305820000,"data":{"midPrice":66979.7,"bestBid":66979.2,"bestAsk":66980.2,"spreadBps":0.01}}
{"ts":1770305835000,"data":{"midPrice":67102.4,"bestBid":67101.9,"bestAsk":67102.9,"spreadBps":0.01}}
{"ts":1770305850000,"data":{"midPrice":66820.8,"bestBid":66820.3,"bestAsk":66821.3,"spreadBps":0.01}}
{"ts":1770305865000,"data":{"midPrice":67084.9,"bestBid":67084.4,"bestAsk":67085.4,"spreadBps":0.01}}
{"ts":1770305880000,"data":{"midPrice":67084.9,"bestBid":67084.4,"bestAsk":67085.4,"spreadBps":0.01}}
{"ts":1770305895000,"data":{"midPrice":67303.3,"bestBid":67302.8,"bestAsk":67303.8,"spreadBps":0.01}}
{"ts":1770305910000,"data":{"midPrice":66977.8,"bestBid":66977.3,"bestAsk":66978.3,"spreadBps":0.01}}
{"ts":1770305925000,"data":{"midPrice":67286.1,"bestBid":67285.6,"bestAsk":67286.6,"spreadBps":0.01}}
{"ts":1770305940000,"data":{"midPrice":67286.1,"bestBid":67285.6,"bestAsk":67286.6,"spreadBps":0.01}}
{"ts":1770305955000,"data":{"midPrice":67579.4,"bestBid":67578.9,"bestAsk":67579.9,"spreadBps":0.01}}
{"ts":1770305970000,"data":{"midPrice":67271.7,"bestBid":67271.2,"bestAsk":67272.2,"spreadBps":0.01}}
{"ts":1770305985000,"data":{"midPrice":67499.8,"bestBid":67499.3,"bestAsk":67500.3,"spreadBps":0.01}}
{"ts":1770306000000,"data":{"midPrice":67499.8,"bestBid":67499.3,"bestAsk":67500.3,"spreadBps":0.01}}
{"ts":1770306015000,"data":{"midPrice":67540,"bestBid":67539.5,"bestAsk":67540.5,"spreadBps":0.01}}
{"ts":1770306030000,"data":{"midPrice":67206.8,"bestBid":67206.3,"bestAsk":67207.3,"spreadBps":0.01}}
{"ts":1770306045000,"data":{"midPrice":67494.1,"bestBid":67493.6,"bestAsk":67494.6,"spreadBps":0.01}}
{"ts":1770306060000,"data":{"midPrice":67494.1,"bestBid":67493.6,"bestAsk":67494.6,"spreadBps":0.01}}
{"ts":1770306075000,"data":{"midPrice":67733,"bestBid":67732.5,"bestAsk":67733.5,"spreadBps":0.01}}
{"ts":1770306090000,"data":{"midPrice":67443.3,"bestBid":67442.8,"bestAsk":67443.8,"spreadBps":0.01}}
{"ts":1770306105000,"data":{"midPrice":67673.1,"bestBid":67672.6,"bestAsk":67673.6,"spreadBps":0.01}}
{"ts":1770306120000,"data":{"midPrice":67673.1,"bestBid":67672.6,"bestAsk":67673.6,"spreadBps":0.01}}
{"ts":1770306135000,"data":{"midPrice":67777,"bestBid":67776.5,"bestAsk":67777.5,"spreadBps":0.01}}
{"ts":1770306150000,"data":{"midPrice":67559.6,"bestBid":67559.1,"bestAsk":67560.1,"spreadBps":0.01}}
{"ts":1770306165000,"data":{"midPrice":67605.1,"bestBid":67604.6,"bestAsk":67605.6,"spreadBps":0.01}}
{"ts":1770306180000,"data":{"midPrice":67605.1,"bestBid":67604.6,"bestAsk":67605.6,"spreadBps":0.01}}
{"ts":1770306195000,"data":{"midPrice":67646.4,"bestBid":67645.9,"bestAsk":67646.9,"spreadBps":0.01}}
{"ts":1770306210000,"data":{"midPrice":67426.6,"bestBid":67426.1,"bestAsk":67427.1,"spreadBps":0.01}}
{"ts":1770306225000,"data":{"midPrice":67448.8,"bestBid":67448.3,"bestAsk":67449.3,"spreadBps":0.01}}
{"ts":1770306240000,"data":{"midPrice":67448.8,"bestBid":67448.3,"bestAsk":67449.3,"spreadBps":0.01}}
{"ts":1770306255000,"data":{"midPrice":67532,"bestBid":67531.5,"bestAsk":67532.5,"spreadBps":0.01}}
{"ts":1770306270000,"data":{"midPrice":67410.5,"bestBid":67410,"bestAsk":67411,"spreadBps":0.01}}
{"ts":1770306285000,"data":{"midPrice":67475.7,"bestBid":67475.2,"bestAsk":67476.2,"spreadBps":0.01}}
{"ts":1770306300000,"data":{"midPrice":67475.7,"bestBid":67475.2,"bestAsk":67476.2,"spreadBps":0.01}}
{"ts":1770306315000,"data":{"midPrice":67591.2,"bestBid":67590.7,"bestAsk":67591.7,"spreadBps":0.01}}
{"ts":1770306330000,"data":{"midPrice":67146.7,"bestBid":67146.2,"bestAsk":67147.2,"spreadBps":0.01}}
{"ts":1770306345000,"data":{"midPrice":67146.7,"bestBid":67146.2,"bestAsk":67147.2,"spreadBps":0.01}}
{"ts":1770306360000,"data":{"midPrice":67146.7,"bestBid":67146.2,"bestAsk":67147.2,"spreadBps":0.01}}
{"ts":1770306375000,"data":{"midPrice":67149.4,"bestBid":67148.9,"bestAsk":67149.9,"spreadBps":0.01}}
{"ts":1770306390000,"data":{"midPrice":66981.3,"bestBid":66980.8,"bestAsk":66981.8,"spreadBps":0.01}}
{"ts":1770306405000,"data":{"midPrice":67011.9,"bestBid":67011.4,"bestAsk":67012.4,"spreadBps":0.01}}
{"ts":1770306420000,"data":{"midPrice":67011.9,"bestBid":67011.4,"bestAsk":67012.4,"spreadBps":0.01}}
{"ts":1770306435000,"data":{"midPrice":67300,"bestBid":67299.5,"bestAsk":67300.5,"spreadBps":0.01}}
{"ts":1770306450000,"data":{"midPrice":66962,"bestBid":66961.5,"bestAsk":66962.5,"spreadBps":0.01}}
{"ts":1770306465000,"data":{"midPrice":67179.1,"bestBid":67178.6,"bestAsk":67179.6,"spreadBps":0.01}}
{"ts":1770306480000,"data":{"midPrice":67179.1,"bestBid":67178.6,"bestAsk":67179.6,"spreadBps":0.01}}
{"ts":1770306495000,"data":{"midPrice":67300,"bestBid":67299.5,"bestAsk":67300.5,"spreadBps":0.01}}
{"ts":1770306510000,"data":{"midPrice":67085,"bestBid":67084.5,"bestAsk":67085.5,"spreadBps":0.01}}
{"ts":1770306525000,"data":{"midPrice":67292.6,"bestBid":67292.1,"bestAsk":67293.1,"spreadBps":0.01}}
{"ts":1770306540000,"data":{"midPrice":67292.6,"bestBid":67292.1,"bestAsk":67293.1,"spreadBps":0.01}}
{"ts":1770306555000,"data":{"midPrice":67506.2,"bestBid":67505.7,"bestAsk":67506.7,"spreadBps":0.01}}
{"ts":1770306570000,"data":{"midPrice":67250.1,"bestBid":67249.6,"bestAsk":67250.6,"spreadBps":0.01}}
{"ts":1770306585000,"data":{"midPrice":67506.1,"bestBid":67505.6,"bestAsk":67506.6,"spreadBps":0.01}}
{"ts":1770306600000,"data":{"midPrice":67506.1,"bestBid":67505.6,"bestAsk":67506.6,"spreadBps":0.01}}
{"ts":1770306615000,"data":{"midPrice":68061.1,"bestBid":68060.6,"bestAsk":68061.6,"spreadBps":0.01}}
{"ts":1770306630000,"data":{"midPrice":67492,"bestBid":67491.5,"bestAsk":67492.5,"spreadBps":0.01}}
{"ts":1770306645000,"data":{"midPrice":67878.5,"bestBid":67878,"bestAsk":67879,"spreadBps":0.01}}
{"ts":1770306660000,"data":{"midPrice":67878.5,"bestBid":67878,"bestAsk":67879,"spreadBps":0.01}}
{"ts":1770306675000,"data":{"midPrice":68156.2,"bestBid":68155.7,"bestAsk":68156.7,"spreadBps":0.01}}
{"ts":1770306690000,"data":{"midPrice":67877.6,"bestBid":67877.1,"bestAsk":67878.1,"spreadBps":0.01}}
{"ts":1770306705000,"data":{"midPrice":68089.3,"bestBid":68088.8,"bestAsk":68089.8,"spreadBps":0.01}}
{"ts":1770306720000,"data":{"midPrice":68089.3,"bestBid":68088.8,"bestAsk":68089.8,"spreadBps":0.01}}
{"ts":1770306735000,"data":{"midPrice":68225.5,"bestBid":68225,"bestAsk":68226,"spreadBps":0.01}}
{"ts":1770306750000,"data":{"midPrice":67978,"bestBid":67977.5,"bestAsk":67978.5,"spreadBps":0.01}}
{"ts":1770306765000,"data":{"midPrice":68134.8,"bestBid":68134.3,"bestAsk":68135.3,"spreadBps":0.01}}
{"ts":1770306780000,"data":{"midPrice":68134.8,"bestBid":68134.3,"bestAsk":68135.3,"spreadBps":0.01}}
{"ts":1770306795000,"data":{"midPrice":68197.8,"bestBid":68197.3,"bestAsk":68198.3,"spreadBps":0.01}}
{"ts":1770306810000,"data":{"midPrice":67800,"bestBid":67799.5,"bestAsk":67800.5,"spreadBps":0.01}}
{"ts":1770306825000,"data":{"midPrice":67822,"bestBid":67821.5,"bestAsk":67822.5,"spreadBps":0.01}}
{"ts":1770306840000,"data":{"midPrice":67822,"bestBid":67821.5,"bestAsk":67822.5,"spreadBps":0.01}}
{"ts":1770306855000,"data":{"midPrice":67911.6,"bestBid":67911.1,"bestAsk":67912.1,"spreadBps":0.01}}
{"ts":1770306870000,"data":{"midPrice":67640,"bestBid":67639.5,"bestAsk":67640.5,"spreadBps":0.01}}
{"ts":1770306885000,"data":{"midPrice":67657.5,"bestBid":67657,"bestAsk":67658,"spreadBps":0.01}}
{"ts":1770306900000,"data":{"midPrice":67657.5,"bestBid":67657,"bestAsk":67658,"spreadBps":0.01}}
{"ts":1770306915000,"data":{"midPrice":67681.8,"bestBid":67681.3,"bestAsk":67682.3,"spreadBps":0.01}}
{"ts":1770306930000,"data":{"midPrice":67560,"bestBid":67559.5,"bestAsk":67560.5,"spreadBps":0.01}}
{"ts":1770306945000,"data":{"midPrice":67630.3,"bestBid":67629.8,"bestAsk":67630.8,"spreadBps":0.01}}
{"ts":1770306960000,"data":{"midPrice":67630.3,"bestBid":67629.8,"bestAsk":67630.8,"spreadBps":0.01}}
{"ts":1770306975000,"data":{"midPrice":67799.6,"bestBid":67799.1,"bestAsk":67800.1,"spreadBps":0.01}}
{"ts":1770306990000,"data":{"midPrice":67326.6,"bestBid":67326.1,"bestAsk":67327.1,"spreadBps":0.01}}
{"ts":1770307005000,"data":{"midPrice":67461.2,"bestBid":67460.7,"bestAsk":67461.7,"spreadBps":0.01}}
{"ts":1770307020000,"data":{"midPrice":67461.2,"bestBid":67460.7,"bestAsk":67461.7,"spreadBps":0.01}}
{"ts":1770307035000,"data":{"midPrice":67466.3,"bestBid":67465.8,"bestAsk":67466.8,"spreadBps":0.01}}
{"ts":1770307050000,"data":{"midPrice":67227,"bestBid":67226.5,"bestAsk":67227.5,"spreadBps":0.01}}
{"ts":1770307065000,"data":{"midPrice":67389.6,"bestBid":67389.1,"bestAsk":67390.1,"spreadBps":0.01}}
{"ts":1770307080000,"data":{"midPrice":67389.6,"bestBid":67389.1,"bestAsk":67390.1,"spreadBps":0.01}}
{"ts":1770307095000,"data":{"midPrice":67520,"bestBid":67519.5,"bestAsk":67520.5,"spreadBps":0.01}}
{"ts":1770307110000,"data":{"midPrice":67272.6,"bestBid":67272.1,"bestAsk":67273.1,"spreadBps":0.01}}
{"ts":1770307125000,"data":{"midPrice":67402.4,"bestBid":67401.9,"bestAsk":67402.9,"spreadBps":0.01}}
{"ts":1770307140000,"data":{"midPrice":67402.4,"bestBid":67401.9,"bestAsk":67402.9,"spreadBps":0.01}}
{"ts":1770307155000,"data":{"midPrice":67470.8,"bestBid":67470.3,"bestAsk":67471.3,"spreadBps":0.01}}
{"ts":1770307170000,"data":{"midPrice":67327.8,"bestBid":67327.3,"bestAsk":67328.3,"spreadBps":0.01}}
{"ts":1770307185000,"data":{"midPrice":67450.8,"bestBid":67450.3,"bestAsk":67451.3,"spreadBps":0.01}}
{"ts":1770307200000,"data":{"midPrice":67450.8,"bestBid":67450.3,"bestAsk":67451.3,"spreadBps":0.01}}
{"ts":1770307215000,"data":{"midPrice":67555.8,"bestBid":67555.3,"bestAsk":67556.3,"spreadBps":0.01}}
{"ts":1770307230000,"data":{"midPrice":67321.6,"bestBid":67321.1,"bestAsk":67322.1,"spreadBps":0.01}}
{"ts":1770307245000,"data":{"midPrice":67501,"bestBid":67500.5,"bestAsk":67501.5,"spreadBps":0.01}}
{"ts":1770307260000,"data":{"midPrice":67501,"bestBid":67500.5,"bestAsk":67501.5,"spreadBps":0.01}}
{"ts":1770307275000,"data":{"midPrice":67734.2,"bestBid":67733.7,"bestAsk":67734.7,"spreadBps":0.01}}
{"ts":1770307290000,"data":{"midPrice":67469.5,"bestBid":67469,"bestAsk":67470,"spreadBps":0.01}}
{"ts":1770307305000,"data":{"midPrice":67538.3,"bestBid":67537.8,"bestAsk":67538.8,"spreadBps":0.01}}
{"ts":1770307320000,"data":{"midPrice":67538.3,"bestBid":67537.8,"bestAsk":67538.8,"spreadBps":0.01}}
{"ts":1770307335000,"data":{"midPrice":67653,"bestBid":67652.5,"bestAsk":67653.5,"spreadBps":0.01}}
{"ts":1770307350000,"data":{"midPrice":67458.1,"bestBid":67457.6,"bestAsk":67458.6,"spreadBps":0.01}}
{"ts":1770307365000,"data":{"midPrice":67578,"bestBid":67577.5,"bestAsk":67578.5,"spreadBps":0.01}}
{"ts":1770307380000,"data":{"midPrice":67578,"bestBid":67577.5,"bestAsk":67578.5,"spreadBps":0.01}}
{"ts":1770307395000,"data":{"midPrice":67578,"bestBid":67577.5,"bestAsk":67578.5,"spreadBps":0.01}}
{"ts":1770307410000,"data":{"midPrice":67259,"bestBid":67258.5,"bestAsk":67259.5,"spreadBps":0.01}}
{"ts":1770307425000,"data":{"midPrice":67274.3,"bestBid":67273.8,"bestAsk":67274.8,"spreadBps":0.01}}
{"ts":1770307440000,"data":{"midPrice":67274.3,"bestBid":67273.8,"bestAsk":67274.8,"spreadBps":0.01}}
{"ts":1770307455000,"data":{"midPrice":67289.9,"bestBid":67289.4,"bestAsk":67290.4,"spreadBps":0.01}}
{"ts":1770307470000,"data":{"midPrice":67153.2,"bestBid":67152.7,"bestAsk":67153.7,"spreadBps":0.01}}
{"ts":1770307485000,"data":{"midPrice":67225.2,"bestBid":67224.7,"bestAsk":67225.7,"spreadBps":0.01}}
{"ts":1770307500000,"data":{"midPrice":67225.2,"bestBid":67224.7,"bestAsk":67225.7,"spreadBps":0.01}}
{"ts":1770307515000,"data":{"midPrice":67345.5,"bestBid":67345,"bestAsk":67346,"spreadBps":0.01}}
{"ts":1770307530000,"data":{"midPrice":67196.2,"bestBid":67195.7,"bestAsk":67196.7,"spreadBps":0.01}}
{"ts":1770307545000,"data":{"midPrice":67288.6,"bestBid":67288.1,"bestAsk":67289.1,"spreadBps":0.01}}
{"ts":1770307560000,"data":{"midPrice":67288.6,"bestBid":67288.1,"bestAsk":67289.1,"spreadBps":0.01}}
{"ts":1770307575000,"data":{"midPrice":67482,"bestBid":67481.5,"bestAsk":67482.5,"spreadBps":0.01}}
{"ts":1770307590000,"data":{"midPrice":67269.1,"bestBid":67268.6,"bestAsk":67269.6,"spreadBps":0.01}}
{"ts":1770307605000,"data":{"midPrice":67284.5,"bestBid":67284,"bestAsk":67285,"spreadBps":0.01}}
{"ts":1770307620000,"data":{"midPrice":67284.5,"bestBid":67284,"bestAsk":67285,"spreadBps":0.01}}
{"ts":1770307635000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1770307650000,"data":{"midPrice":67081.1,"bestBid":67080.6,"bestAsk":67081.6,"spreadBps":0.01}}
{"ts":1770307665000,"data":{"midPrice":67105.6,"bestBid":67105.1,"bestAsk":67106.1,"spreadBps":0.01}}
{"ts":1770307680000,"data":{"midPrice":67105.6,"bestBid":67105.1,"bestAsk":67106.1,"spreadBps":0.01}}
{"ts":1770307695000,"data":{"midPrice":67163.8,"bestBid":67163.3,"bestAsk":67164.3,"spreadBps":0.01}}
{"ts":1770307710000,"data":{"midPrice":67000,"bestBid":66999.5,"bestAsk":67000.5,"spreadBps":0.01}}
{"ts":1770307725000,"data":{"midPrice":67152.5,"bestBid":67152,"bestAsk":67153,"spreadBps":0.01}}
{"ts":1770307740000,"data":{"midPrice":67152.5,"bestBid":67152,"bestAsk":67153,"spreadBps":0.01}}
{"ts":1770307755000,"data":{"midPrice":67152.5,"bestBid":67152,"bestAsk":67153,"spreadBps":0.01}}
{"ts":1770307770000,"data":{"midPrice":66894.9,"bestBid":66894.4,"bestAsk":66895.4,"spreadBps":0.01}}
{"ts":1770307785000,"data":{"midPrice":66906.4,"bestBid":66905.9,"bestAsk":66906.9,"spreadBps":0.01}}
{"ts":1770307800000,"data":{"midPrice":66906.4,"bestBid":66905.9,"bestAsk":66906.9,"spreadBps":0.01}}
{"ts":1770307815000,"data":{"midPrice":67438.2,"bestBid":67437.7,"bestAsk":67438.7,"spreadBps":0.01}}
{"ts":1770307830000,"data":{"midPrice":66906.4,"bestBid":66905.9,"bestAsk":66906.9,"spreadBps":0.01}}
{"ts":1770307845000,"data":{"midPrice":67242.3,"bestBid":67241.8,"bestAsk":67242.8,"spreadBps":0.01}}
{"ts":1770307860000,"data":{"midPrice":67242.3,"bestBid":67241.8,"bestAsk":67242.8,"spreadBps":0.01}}
{"ts":1770307875000,"data":{"midPrice":67248.9,"bestBid":67248.4,"bestAsk":67249.4,"spreadBps":0.01}}
{"ts":1770307890000,"data":{"midPrice":67071.5,"bestBid":67071,"bestAsk":67072,"spreadBps":0.01}}
{"ts":1770307905000,"data":{"midPrice":67152.6,"bestBid":67152.1,"bestAsk":67153.1,"spreadBps":0.01}}
{"ts":1770307920000,"data":{"midPrice":67152.6,"bestBid":67152.1,"bestAsk":67153.1,"spreadBps":0.01}}
{"ts":1770307935000,"data":{"midPrice":67228.7,"bestBid":67228.2,"bestAsk":67229.2,"spreadBps":0.01}}
{"ts":1770307950000,"data":{"midPrice":67091.2,"bestBid":67090.7,"bestAsk":67091.7,"spreadBps":0.01}}
{"ts":1770307965000,"data":{"midPrice":67108,"bestBid":67107.5,"bestAsk":67108.5,"spreadBps":0.01}}
{"ts":1770307980000,"data":{"midPrice":67108,"bestBid":67107.5,"bestAsk":67108.5,"spreadBps":0.01}}
{"ts":1770307995000,"data":{"midPrice":67116.8,"bestBid":67116.3,"bestAsk":67117.3,"spreadBps":0.01}}
{"ts":1770308010000,"data":{"midPrice":66951.6,"bestBid":66951.1,"bestAsk":66952.1,"spreadBps":0.01}}
{"ts":1770308025000,"data":{"midPrice":66982.9,"bestBid":66982.4,"bestAsk":66983.4,"spreadBps":0.01}}
{"ts":1770308040000,"data":{"midPrice":66982.9,"bestBid":66982.4,"bestAsk":66983.4,"spreadBps":0.01}}
{"ts":1770308055000,"data":{"midPrice":67108.3,"bestBid":67107.8,"bestAsk":67108.8,"spreadBps":0.01}}
{"ts":1770308070000,"data":{"midPrice":66936.8,"bestBid":66936.3,"bestAsk":66937.3,"spreadBps":0.01}}
{"ts":1770308085000,"data":{"midPrice":67004.6,"bestBid":67004.1,"bestAsk":67005.1,"spreadBps":0.01}}
{"ts":1770308100000,"data":{"midPrice":67004.6,"bestBid":67004.1,"bestAsk":67005.1,"spreadBps":0.01}}
{"ts":1770308115000,"data":{"midPrice":67248,"bestBid":67247.5,"bestAsk":67248.5,"spreadBps":0.01}}
{"ts":1770308130000,"data":{"midPrice":66993.3,"bestBid":66992.8,"bestAsk":66993.8,"spreadBps":0.01}}
{"ts":1770308145000,"data":{"midPrice":67225.7,"bestBid":67225.2,"bestAsk":67226.2,"spreadBps":0.01}}
{"ts":1770308160000,"data":{"midPrice":67225.7,"bestBid":67225.2,"bestAsk":67226.2,"spreadBps":0.01}}
{"ts":1770308175000,"data":{"midPrice":67544.6,"bestBid":67544.1,"bestAsk":67545.1,"spreadBps":0.01}}
{"ts":1770308190000,"data":{"midPrice":67205.5,"bestBid":67205,"bestAsk":67206,"spreadBps":0.01}}
{"ts":1770308205000,"data":{"midPrice":67544.6,"bestBid":67544.1,"bestAsk":67545.1,"spreadBps":0.01}}
{"ts":1770308220000,"data":{"midPrice":67544.6,"bestBid":67544.1,"bestAsk":67545.1,"spreadBps":0.01}}
{"ts":1770308235000,"data":{"midPrice":67582.1,"bestBid":67581.6,"bestAsk":67582.6,"spreadBps":0.01}}
{"ts":1770308250000,"data":{"midPrice":67338.6,"bestBid":67338.1,"bestAsk":67339.1,"spreadBps":0.01}}
{"ts":1770308265000,"data":{"midPrice":67481.5,"bestBid":67481,"bestAsk":67482,"spreadBps":0.01}}
{"ts":1770308280000,"data":{"midPrice":67481.5,"bestBid":67481,"bestAsk":67482,"spreadBps":0.01}}
{"ts":1770308295000,"data":{"midPrice":67668.4,"bestBid":67667.9,"bestAsk":67668.9,"spreadBps":0.01}}
{"ts":1770308310000,"data":{"midPrice":67402.6,"bestBid":67402.1,"bestAsk":67403.1,"spreadBps":0.01}}
{"ts":1770308325000,"data":{"midPrice":67450,"bestBid":67449.5,"bestAsk":67450.5,"spreadBps":0.01}}
{"ts":1770308340000,"data":{"midPrice":67450,"bestBid":67449.5,"bestAsk":67450.5,"spreadBps":0.01}}
{"ts":1770308355000,"data":{"midPrice":67573,"bestBid":67572.5,"bestAsk":67573.5,"spreadBps":0.01}}
{"ts":1770308370000,"data":{"midPrice":67345.1,"bestBid":67344.6,"bestAsk":67345.6,"spreadBps":0.01}}
{"ts":1770308385000,"data":{"midPrice":67397.6,"bestBid":67397.1,"bestAsk":67398.1,"spreadBps":0.01}}
{"ts":1770308400000,"data":{"midPrice":67397.6,"bestBid":67397.1,"bestAsk":67398.1,"spreadBps":0.01}}
{"ts":1770308415000,"data":{"midPrice":67641.3,"bestBid":67640.8,"bestAsk":67641.8,"spreadBps":0.01}}
{"ts":1770308430000,"data":{"midPrice":67375.9,"bestBid":67375.4,"bestAsk":67376.4,"spreadBps":0.01}}
{"ts":1770308445000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1770308460000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1770308475000,"data":{"midPrice":67600,"bestBid":67599.5,"bestAsk":67600.5,"spreadBps":0.01}}
{"ts":1770308490000,"data":{"midPrice":67388.6,"bestBid":67388.1,"bestAsk":67389.1,"spreadBps":0.01}}
{"ts":1770308505000,"data":{"midPrice":67580.9,"bestBid":67580.4,"bestAsk":67581.4,"spreadBps":0.01}}
{"ts":1770308520000,"data":{"midPrice":67580.9,"bestBid":67580.4,"bestAsk":67581.4,"spreadBps":0.01}}
{"ts":1770308535000,"data":{"midPrice":67818.6,"bestBid":67818.1,"bestAsk":67819.1,"spreadBps":0.01}}
{"ts":1770308550000,"data":{"midPrice":67567.2,"bestBid":67566.7,"bestAsk":67567.7,"spreadBps":0.01}}
{"ts":1770308565000,"data":{"midPrice":67650,"bestBid":67649.5,"bestAsk":67650.5,"spreadBps":0.01}}
{"ts":1770308580000,"data":{"midPrice":67650,"bestBid":67649.5,"bestAsk":67650.5,"spreadBps":0.01}}
{"ts":1770308595000,"data":{"midPrice":67740.8,"bestBid":67740.3,"bestAsk":67741.3,"spreadBps":0.01}}
{"ts":1770308610000,"data":{"midPrice":67615.8,"bestBid":67615.3,"bestAsk":67616.3,"spreadBps":0.01}}
{"ts":1770308625000,"data":{"midPrice":67654.6,"bestBid":67654.1,"bestAsk":67655.1,"spreadBps":0.01}}
{"ts":1770308640000,"data":{"midPrice":67654.6,"bestBid":67654.1,"bestAsk":67655.1,"spreadBps":0.01}}
{"ts":1770308655000,"data":{"midPrice":68109.9,"bestBid":68109.4,"bestAsk":68110.4,"spreadBps":0.01}}
{"ts":1770308670000,"data":{"midPrice":67628.6,"bestBid":67628.1,"bestAsk":67629.1,"spreadBps":0.01}}
{"ts":1770308685000,"data":{"midPrice":68064.1,"bestBid":68063.6,"bestAsk":68064.6,"spreadBps":0.01}}
{"ts":1770308700000,"data":{"midPrice":68064.1,"bestBid":68063.6,"bestAsk":68064.6,"spreadBps":0.01}}
{"ts":1770308715000,"data":{"midPrice":68199.9,"bestBid":68199.4,"bestAsk":68200.4,"spreadBps":0.01}}
{"ts":1770308730000,"data":{"midPrice":67956.4,"bestBid":67955.9,"bestAsk":67956.9,"spreadBps":0.01}}
{"ts":1770308745000,"data":{"midPrice":67968.6,"bestBid":67968.1,"bestAsk":67969.1,"spreadBps":0.01}}
{"ts":1770308760000,"data":{"midPrice":67968.6,"bestBid":67968.1,"bestAsk":67969.1,"spreadBps":0.01}}
{"ts":1770308775000,"data":{"midPrice":68172.2,"bestBid":68171.7,"bestAsk":68172.7,"spreadBps":0.01}}
{"ts":1770308790000,"data":{"midPrice":67895.4,"bestBid":67894.9,"bestAsk":67895.9,"spreadBps":0.01}}
{"ts":1770308805000,"data":{"midPrice":67902.3,"bestBid":67901.8,"bestAsk":67902.8,"spreadBps":0.01}}
{"ts":1770308820000,"data":{"midPrice":67902.3,"bestBid":67901.8,"bestAsk":67902.8,"spreadBps":0.01}}
{"ts":1770308835000,"data":{"midPrice":68175,"bestBid":68174.5,"bestAsk":68175.5,"spreadBps":0.01}}
{"ts":1770308850000,"data":{"midPrice":67897.8,"bestBid":67897.3,"bestAsk":67898.3,"spreadBps":0.01}}
{"ts":1770308865000,"data":{"midPrice":68168.4,"bestBid":68167.9,"bestAsk":68168.9,"spreadBps":0.01}}
{"ts":1770308880000,"data":{"midPrice":68168.4,"bestBid":68167.9,"bestAsk":68168.9,"spreadBps":0.01}}
{"ts":1770308895000,"data":{"midPrice":68228.7,"bestBid":68228.2,"bestAsk":68229.2,"spreadBps":0.01}}
{"ts":1770308910000,"data":{"midPrice":68109.7,"bestBid":68109.2,"bestAsk":68110.2,"spreadBps":0.01}}
{"ts":1770308925000,"data":{"midPrice":68185.5,"bestBid":68185,"bestAsk":68186,"spreadBps":0.01}}
{"ts":1770308940000,"data":{"midPrice":68185.5,"bestBid":68185,"bestAsk":68186,"spreadBps":0.01}}
{"ts":1770308955000,"data":{"midPrice":68185.5,"bestBid":68185,"bestAsk":68186,"spreadBps":0.01}}
{"ts":1770308970000,"data":{"midPrice":68046.5,"bestBid":68046,"bestAsk":68047,"spreadBps":0.01}}
{"ts":1770308985000,"data":{"midPrice":68138.3,"bestBid":68137.8,"bestAsk":68138.8,"spreadBps":0.01}}
{"ts":1770309000000,"data":{"midPrice":68138.3,"bestBid":68137.8,"bestAsk":68138.8,"spreadBps":0.01}}
{"ts":1770309015000,"data":{"midPrice":68424.6,"bestBid":68424.1,"bestAsk":68425.1,"spreadBps":0.01}}
{"ts":1770309030000,"data":{"midPrice":68138.3,"bestBid":68137.8,"bestAsk":68138.8,"spreadBps":0.01}}
{"ts":1770309045000,"data":{"midPrice":68293.1,"bestBid":68292.6,"bestAsk":68293.6,"spreadBps":0.01}}
{"ts":1770309060000,"data":{"midPrice":68293.1,"bestBid":68292.6,"bestAsk":68293.6,"spreadBps":0.01}}
{"ts":1770309075000,"data":{"midPrice":68361.3,"bestBid":68360.8,"bestAsk":68361.8,"spreadBps":0.01}}
{"ts":1770309090000,"data":{"midPrice":68184.4,"bestBid":68183.9,"bestAsk":68184.9,"spreadBps":0.01}}
{"ts":1770309105000,"data":{"midPrice":68192.4,"bestBid":68191.9,"bestAsk":68192.9,"spreadBps":0.01}}
{"ts":1770309120000,"data":{"midPrice":68192.4,"bestBid":68191.9,"bestAsk":68192.9,"spreadBps":0.01}}
{"ts":1770309135000,"data":{"midPrice":68203.7,"bestBid":68203.2,"bestAsk":68204.2,"spreadBps":0.01}}
{"ts":1770309150000,"data":{"midPrice":67850,"bestBid":67849.5,"bestAsk":67850.5,"spreadBps":0.01}}
{"ts":1770309165000,"data":{"midPrice":67858.4,"bestBid":67857.9,"bestAsk":67858.9,"spreadBps":0.01}}
{"ts":1770309180000,"data":{"midPrice":67858.4,"bestBid":67857.9,"bestAsk":67858.9,"spreadBps":0.01}}
{"ts":1770309195000,"data":{"midPrice":68085.4,"bestBid":68084.9,"bestAsk":68085.9,"spreadBps":0.01}}
{"ts":1770309210000,"data":{"midPrice":67858.4,"bestBid":67857.9,"bestAsk":67858.9,"spreadBps":0.01}}
{"ts":1770309225000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1770309240000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1770309255000,"data":{"midPrice":68266.4,"bestBid":68265.9,"bestAsk":68266.9,"spreadBps":0.01}}
{"ts":1770309270000,"data":{"midPrice":68027.7,"bestBid":68027.2,"bestAsk":68028.2,"spreadBps":0.01}}
{"ts":1770309285000,"data":{"midPrice":68203.7,"bestBid":68203.2,"bestAsk":68204.2,"spreadBps":0.01}}
{"ts":1770309300000,"data":{"midPrice":68203.7,"bestBid":68203.2,"bestAsk":68204.2,"spreadBps":0.01}}
{"ts":1770309315000,"data":{"midPrice":68240.3,"bestBid":68239.8,"bestAsk":68240.8,"spreadBps":0.01}}
{"ts":1770309330000,"data":{"midPrice":68057.7,"bestBid":68057.2,"bestAsk":68058.2,"spreadBps":0.01}}
{"ts":1770309345000,"data":{"midPrice":68197.3,"bestBid":68196.8,"bestAsk":68197.8,"spreadBps":0.01}}
{"ts":1770309360000,"data":{"midPrice":68197.3,"bestBid":68196.8,"bestAsk":68197.8,"spreadBps":0.01}}
{"ts":1770309375000,"data":{"midPrice":68354.5,"bestBid":68354,"bestAsk":68355,"spreadBps":0.01}}
{"ts":1770309390000,"data":{"midPrice":68024.9,"bestBid":68024.4,"bestAsk":68025.4,"spreadBps":0.01}}
{"ts":1770309405000,"data":{"midPrice":68047.4,"bestBid":68046.9,"bestAsk":68047.9,"spreadBps":0.01}}
{"ts":1770309420000,"data":{"midPrice":68047.4,"bestBid":68046.9,"bestAsk":68047.9,"spreadBps":0.01}}
{"ts":1770309435000,"data":{"midPrice":68187.5,"bestBid":68187,"bestAsk":68188,"spreadBps":0.01}}
{"ts":1770309450000,"data":{"midPrice":67986.9,"bestBid":67986.4,"bestAsk":67987.4,"spreadBps":0.01}}
{"ts":1770309465000,"data":{"midPrice":67998.9,"bestBid":67998.4,"bestAsk":67999.4,"spreadBps":0.01}}
{"ts":1770309480000,"data":{"midPrice":67998.9,"bestBid":67998.4,"bestAsk":67999.4,"spreadBps":0.01}}
{"ts":1770309495000,"data":{"midPrice":68123.1,"bestBid":68122.6,"bestAsk":68123.6,"spreadBps":0.01}}
{"ts":1770309510000,"data":{"midPrice":67905.6,"bestBid":67905.1,"bestAsk":67906.1,"spreadBps":0.01}}
{"ts":1770309525000,"data":{"midPrice":68101.4,"bestBid":68100.9,"bestAsk":68101.9,"spreadBps":0.01}}
{"ts":1770309540000,"data":{"midPrice":68101.4,"bestBid":68100.9,"bestAsk":68101.9,"spreadBps":0.01}}
{"ts":1770309555000,"data":{"midPrice":68133.4,"bestBid":68132.9,"bestAsk":68133.9,"spreadBps":0.01}}
{"ts":1770309570000,"data":{"midPrice":67935,"bestBid":67934.5,"bestAsk":67935.5,"spreadBps":0.01}}
{"ts":1770309585000,"data":{"midPrice":67966,"bestBid":67965.5,"bestAsk":67966.5,"spreadBps":0.01}}
{"ts":1770309600000,"data":{"midPrice":67966,"bestBid":67965.5,"bestAsk":67966.5,"spreadBps":0.01}}
{"ts":1770309615000,"data":{"midPrice":68077.4,"bestBid":68076.9,"bestAsk":68077.9,"spreadBps":0.01}}
{"ts":1770309630000,"data":{"midPrice":67777,"bestBid":67776.5,"bestAsk":67777.5,"spreadBps":0.01}}
{"ts":1770309645000,"data":{"midPrice":67789.1,"bestBid":67788.6,"bestAsk":67789.6,"spreadBps":0.01}}
{"ts":1770309600000,"data":{"midPrice":67966,"bestBid":67965.5,"bestAsk":67966.5,"spreadBps":0.01}}
{"ts":1770309615000,"data":{"midPrice":68077.4,"bestBid":68076.9,"bestAsk":68077.9,"spreadBps":0.01}}
{"ts":1770309630000,"data":{"midPrice":67777,"bestBid":67776.5,"bestAsk":67777.5,"spreadBps":0.01}}
{"ts":1770309645000,"data":{"midPrice":67789.1,"bestBid":67788.6,"bestAsk":67789.6,"spreadBps":0.01}}
{"ts":1770309660000,"data":{"midPrice":67789.1,"bestBid":67788.6,"bestAsk":67789.6,"spreadBps":0.01}}
{"ts":1770309675000,"data":{"midPrice":67855.8,"bestBid":67855.3,"bestAsk":67856.3,"spreadBps":0.01}}
{"ts":1770309690000,"data":{"midPrice":67777.5,"bestBid":67777,"bestAsk":67778,"spreadBps":0.01}}
{"ts":1770309705000,"data":{"midPrice":67851.8,"bestBid":67851.3,"bestAsk":67852.3,"spreadBps":0.01}}
{"ts":1770309720000,"data":{"midPrice":67851.8,"bestBid":67851.3,"bestAsk":67852.3,"spreadBps":0.01}}
{"ts":1770309735000,"data":{"midPrice":67966.7,"bestBid":67966.2,"bestAsk":67967.2,"spreadBps":0.01}}
{"ts":1770309750000,"data":{"midPrice":67793.5,"bestBid":67793,"bestAsk":67794,"spreadBps":0.01}}
{"ts":1770309765000,"data":{"midPrice":67911.6,"bestBid":67911.1,"bestAsk":67912.1,"spreadBps":0.01}}
{"ts":1770309780000,"data":{"midPrice":67911.6,"bestBid":67911.1,"bestAsk":67912.1,"spreadBps":0.01}}
{"ts":1770309795000,"data":{"midPrice":67984.4,"bestBid":67983.9,"bestAsk":67984.9,"spreadBps":0.01}}
{"ts":1770309810000,"data":{"midPrice":67833.5,"bestBid":67833,"bestAsk":67834,"spreadBps":0.01}}
{"ts":1770309825000,"data":{"midPrice":67839.9,"bestBid":67839.4,"bestAsk":67840.4,"spreadBps":0.01}}
{"ts":1770309840000,"data":{"midPrice":67839.9,"bestBid":67839.4,"bestAsk":67840.4,"spreadBps":0.01}}
{"ts":1770309855000,"data":{"midPrice":67879.1,"bestBid":67878.6,"bestAsk":67879.6,"spreadBps":0.01}}
{"ts":1770309870000,"data":{"midPrice":67800,"bestBid":67799.5,"bestAsk":67800.5,"spreadBps":0.01}}
{"ts":1770309885000,"data":{"midPrice":67832.4,"bestBid":67831.9,"bestAsk":67832.9,"spreadBps":0.01}}
{"ts":1770309900000,"data":{"midPrice":67832.4,"bestBid":67831.9,"bestAsk":67832.9,"spreadBps":0.01}}
{"ts":1770309915000,"data":{"midPrice":67870.7,"bestBid":67870.2,"bestAsk":67871.2,"spreadBps":0.01}}
{"ts":1770309930000,"data":{"midPrice":67640.6,"bestBid":67640.1,"bestAsk":67641.1,"spreadBps":0.01}}
{"ts":1770309945000,"data":{"midPrice":67653.7,"bestBid":67653.2,"bestAsk":67654.2,"spreadBps":0.01}}
{"ts":1770309960000,"data":{"midPrice":67653.7,"bestBid":67653.2,"bestAsk":67654.2,"spreadBps":0.01}}
{"ts":1770309975000,"data":{"midPrice":67719.1,"bestBid":67718.6,"bestAsk":67719.6,"spreadBps":0.01}}
{"ts":1770309990000,"data":{"midPrice":67653.6,"bestBid":67653.1,"bestAsk":67654.1,"spreadBps":0.01}}
{"ts":1770310005000,"data":{"midPrice":67708,"bestBid":67707.5,"bestAsk":67708.5,"spreadBps":0.01}}
{"ts":1770310020000,"data":{"midPrice":67708,"bestBid":67707.5,"bestAsk":67708.5,"spreadBps":0.01}}
{"ts":1770310035000,"data":{"midPrice":67725.1,"bestBid":67724.6,"bestAsk":67725.6,"spreadBps":0.01}}
{"ts":1770310050000,"data":{"midPrice":67529.4,"bestBid":67528.9,"bestAsk":67529.9,"spreadBps":0.01}}
{"ts":1770310065000,"data":{"midPrice":67638.8,"bestBid":67638.3,"bestAsk":67639.3,"spreadBps":0.01}}
{"ts":1770310080000,"data":{"midPrice":67638.8,"bestBid":67638.3,"bestAsk":67639.3,"spreadBps":0.01}}
{"ts":1770310095000,"data":{"midPrice":67833.9,"bestBid":67833.4,"bestAsk":67834.4,"spreadBps":0.01}}
{"ts":1770310110000,"data":{"midPrice":67610.3,"bestBid":67609.8,"bestAsk":67610.8,"spreadBps":0.01}}
{"ts":1770310125000,"data":{"midPrice":67798.5,"bestBid":67798,"bestAsk":67799,"spreadBps":0.01}}
{"ts":1770310140000,"data":{"midPrice":67798.5,"bestBid":67798,"bestAsk":67799,"spreadBps":0.01}}
{"ts":1770310155000,"data":{"midPrice":67971.8,"bestBid":67971.3,"bestAsk":67972.3,"spreadBps":0.01}}
{"ts":1770310170000,"data":{"midPrice":67750.1,"bestBid":67749.6,"bestAsk":67750.6,"spreadBps":0.01}}
{"ts":1770310185000,"data":{"midPrice":67958.8,"bestBid":67958.3,"bestAsk":67959.3,"spreadBps":0.01}}
{"ts":1770310200000,"data":{"midPrice":67958.8,"bestBid":67958.3,"bestAsk":67959.3,"spreadBps":0.01}}
{"ts":1770310215000,"data":{"midPrice":68184,"bestBid":68183.5,"bestAsk":68184.5,"spreadBps":0.01}}
{"ts":1770310230000,"data":{"midPrice":67957.5,"bestBid":67957,"bestAsk":67958,"spreadBps":0.01}}
{"ts":1770310245000,"data":{"midPrice":68159.5,"bestBid":68159,"bestAsk":68160,"spreadBps":0.01}}
{"ts":1770310260000,"data":{"midPrice":68159.5,"bestBid":68159,"bestAsk":68160,"spreadBps":0.01}}
{"ts":1770310275000,"data":{"midPrice":68316.9,"bestBid":68316.4,"bestAsk":68317.4,"spreadBps":0.01}}
{"ts":1770310290000,"data":{"midPrice":68144.8,"bestBid":68144.3,"bestAsk":68145.3,"spreadBps":0.01}}
{"ts":1770310305000,"data":{"midPrice":68230.8,"bestBid":68230.3,"bestAsk":68231.3,"spreadBps":0.01}}
{"ts":1770310320000,"data":{"midPrice":68230.8,"bestBid":68230.3,"bestAsk":68231.3,"spreadBps":0.01}}
{"ts":1770310335000,"data":{"midPrice":68457.6,"bestBid":68457.1,"bestAsk":68458.1,"spreadBps":0.01}}
{"ts":1770310350000,"data":{"midPrice":68214,"bestBid":68213.5,"bestAsk":68214.5,"spreadBps":0.01}}
{"ts":1770310365000,"data":{"midPrice":68423.8,"bestBid":68423.3,"bestAsk":68424.3,"spreadBps":0.01}}
{"ts":1770310380000,"data":{"midPrice":68423.8,"bestBid":68423.3,"bestAsk":68424.3,"spreadBps":0.01}}
{"ts":1770310395000,"data":{"midPrice":68447.7,"bestBid":68447.2,"bestAsk":68448.2,"spreadBps":0.01}}
{"ts":1770310410000,"data":{"midPrice":68292.8,"bestBid":68292.3,"bestAsk":68293.3,"spreadBps":0.01}}
{"ts":1770310425000,"data":{"midPrice":68367.6,"bestBid":68367.1,"bestAsk":68368.1,"spreadBps":0.01}}
{"ts":1770310440000,"data":{"midPrice":68367.6,"bestBid":68367.1,"bestAsk":68368.1,"spreadBps":0.01}}
{"ts":1770310455000,"data":{"midPrice":68668.8,"bestBid":68668.3,"bestAsk":68669.3,"spreadBps":0.01}}
{"ts":1770310470000,"data":{"midPrice":68367.6,"bestBid":68367.1,"bestAsk":68368.1,"spreadBps":0.01}}
{"ts":1770310485000,"data":{"midPrice":68496.1,"bestBid":68495.6,"bestAsk":68496.6,"spreadBps":0.01}}
{"ts":1770310500000,"data":{"midPrice":68496.1,"bestBid":68495.6,"bestAsk":68496.6,"spreadBps":0.01}}
{"ts":1770310515000,"data":{"midPrice":68630.8,"bestBid":68630.3,"bestAsk":68631.3,"spreadBps":0.01}}
{"ts":1770310530000,"data":{"midPrice":68452.2,"bestBid":68451.7,"bestAsk":68452.7,"spreadBps":0.01}}
{"ts":1770310545000,"data":{"midPrice":68547.9,"bestBid":68547.4,"bestAsk":68548.4,"spreadBps":0.01}}
{"ts":1770310560000,"data":{"midPrice":68547.9,"bestBid":68547.4,"bestAsk":68548.4,"spreadBps":0.01}}
{"ts":1770310575000,"data":{"midPrice":68548,"bestBid":68547.5,"bestAsk":68548.5,"spreadBps":0.01}}
{"ts":1770310590000,"data":{"midPrice":68246.9,"bestBid":68246.4,"bestAsk":68247.4,"spreadBps":0.01}}
{"ts":1770310605000,"data":{"midPrice":68300.9,"bestBid":68300.4,"bestAsk":68301.4,"spreadBps":0.01}}
{"ts":1770310620000,"data":{"midPrice":68300.9,"bestBid":68300.4,"bestAsk":68301.4,"spreadBps":0.01}}
{"ts":1770310635000,"data":{"midPrice":68402.2,"bestBid":68401.7,"bestAsk":68402.7,"spreadBps":0.01}}
{"ts":1770310650000,"data":{"midPrice":68284.3,"bestBid":68283.8,"bestAsk":68284.8,"spreadBps":0.01}}
{"ts":1770310665000,"data":{"midPrice":68354.1,"bestBid":68353.6,"bestAsk":68354.6,"spreadBps":0.01}}
{"ts":1770310680000,"data":{"midPrice":68354.1,"bestBid":68353.6,"bestAsk":68354.6,"spreadBps":0.01}}
{"ts":1770310695000,"data":{"midPrice":68377.1,"bestBid":68376.6,"bestAsk":68377.6,"spreadBps":0.01}}
{"ts":1770310710000,"data":{"midPrice":68192.8,"bestBid":68192.3,"bestAsk":68193.3,"spreadBps":0.01}}
{"ts":1770310725000,"data":{"midPrice":68193.4,"bestBid":68192.9,"bestAsk":68193.9,"spreadBps":0.01}}
{"ts":1770310740000,"data":{"midPrice":68193.4,"bestBid":68192.9,"bestAsk":68193.9,"spreadBps":0.01}}
{"ts":1770310755000,"data":{"midPrice":68290.8,"bestBid":68290.3,"bestAsk":68291.3,"spreadBps":0.01}}
{"ts":1770310770000,"data":{"midPrice":68134.4,"bestBid":68133.9,"bestAsk":68134.9,"spreadBps":0.01}}
{"ts":1770310785000,"data":{"midPrice":68268.2,"bestBid":68267.7,"bestAsk":68268.7,"spreadBps":0.01}}
{"ts":1770310800000,"data":{"midPrice":68268.2,"bestBid":68267.7,"bestAsk":68268.7,"spreadBps":0.01}}
{"ts":1770310815000,"data":{"midPrice":68350,"bestBid":68349.5,"bestAsk":68350.5,"spreadBps":0.01}}
{"ts":1770310830000,"data":{"midPrice":68048.3,"bestBid":68047.8,"bestAsk":68048.8,"spreadBps":0.01}}
{"ts":1770310845000,"data":{"midPrice":68061,"bestBid":68060.5,"bestAsk":68061.5,"spreadBps":0.01}}
{"ts":1770310860000,"data":{"midPrice":68061,"bestBid":68060.5,"bestAsk":68061.5,"spreadBps":0.01}}
{"ts":1770310875000,"data":{"midPrice":68098.5,"bestBid":68098,"bestAsk":68099,"spreadBps":0.01}}
{"ts":1770310890000,"data":{"midPrice":67965.7,"bestBid":67965.2,"bestAsk":67966.2,"spreadBps":0.01}}
{"ts":1770310905000,"data":{"midPrice":67993.5,"bestBid":67993,"bestAsk":67994,"spreadBps":0.01}}
{"ts":1770310920000,"data":{"midPrice":67993.5,"bestBid":67993,"bestAsk":67994,"spreadBps":0.01}}
{"ts":1770310935000,"data":{"midPrice":68053.4,"bestBid":68052.9,"bestAsk":68053.9,"spreadBps":0.01}}
{"ts":1770310950000,"data":{"midPrice":67930,"bestBid":67929.5,"bestAsk":67930.5,"spreadBps":0.01}}
{"ts":1770310965000,"data":{"midPrice":67980.4,"bestBid":67979.9,"bestAsk":67980.9,"spreadBps":0.01}}
{"ts":1770310980000,"data":{"midPrice":67980.4,"bestBid":67979.9,"bestAsk":67980.9,"spreadBps":0.01}}
{"ts":1770310995000,"data":{"midPrice":68005.7,"bestBid":68005.2,"bestAsk":68006.2,"spreadBps":0.01}}
{"ts":1770311010000,"data":{"midPrice":67755.1,"bestBid":67754.6,"bestAsk":67755.6,"spreadBps":0.01}}
{"ts":1770311025000,"data":{"midPrice":67887.6,"bestBid":67887.1,"bestAsk":67888.1,"spreadBps":0.01}}
{"ts":1770311040000,"data":{"midPrice":67887.6,"bestBid":67887.1,"bestAsk":67888.1,"spreadBps":0.01}}
{"ts":1770311055000,"data":{"midPrice":67887.6,"bestBid":67887.1,"bestAsk":67888.1,"spreadBps":0.01}}
{"ts":1770311070000,"data":{"midPrice":67690,"bestBid":67689.5,"bestAsk":67690.5,"spreadBps":0.01}}
{"ts":1770311085000,"data":{"midPrice":67743,"bestBid":67742.5,"bestAsk":67743.5,"spreadBps":0.01}}
{"ts":1770311100000,"data":{"midPrice":67743,"bestBid":67742.5,"bestAsk":67743.5,"spreadBps":0.01}}
{"ts":1770311115000,"data":{"midPrice":67937.7,"bestBid":67937.2,"bestAsk":67938.2,"spreadBps":0.01}}
{"ts":1770311130000,"data":{"midPrice":67598.8,"bestBid":67598.3,"bestAsk":67599.3,"spreadBps":0.01}}
{"ts":1770311145000,"data":{"midPrice":67874.3,"bestBid":67873.8,"bestAsk":67874.8,"spreadBps":0.01}}
{"ts":1770311160000,"data":{"midPrice":67874.3,"bestBid":67873.8,"bestAsk":67874.8,"spreadBps":0.01}}
{"ts":1770311175000,"data":{"midPrice":68030.6,"bestBid":68030.1,"bestAsk":68031.1,"spreadBps":0.01}}
{"ts":1770311190000,"data":{"midPrice":67751.9,"bestBid":67751.4,"bestAsk":67752.4,"spreadBps":0.01}}
{"ts":1770311205000,"data":{"midPrice":67751.9,"bestBid":67751.4,"bestAsk":67752.4,"spreadBps":0.01}}
{"ts":1770311220000,"data":{"midPrice":67751.9,"bestBid":67751.4,"bestAsk":67752.4,"spreadBps":0.01}}
{"ts":1770311235000,"data":{"midPrice":67764.3,"bestBid":67763.8,"bestAsk":67764.8,"spreadBps":0.01}}
{"ts":1770311250000,"data":{"midPrice":67532.1,"bestBid":67531.6,"bestAsk":67532.6,"spreadBps":0.01}}
{"ts":1770311265000,"data":{"midPrice":67718.3,"bestBid":67717.8,"bestAsk":67718.8,"spreadBps":0.01}}
{"ts":1770311280000,"data":{"midPrice":67718.3,"bestBid":67717.8,"bestAsk":67718.8,"spreadBps":0.01}}
{"ts":1770311295000,"data":{"midPrice":67762.2,"bestBid":67761.7,"bestAsk":67762.7,"spreadBps":0.01}}
{"ts":1770311310000,"data":{"midPrice":67560,"bestBid":67559.5,"bestAsk":67560.5,"spreadBps":0.01}}
{"ts":1770311325000,"data":{"midPrice":67597.1,"bestBid":67596.6,"bestAsk":67597.6,"spreadBps":0.01}}
{"ts":1770311340000,"data":{"midPrice":67597.1,"bestBid":67596.6,"bestAsk":67597.6,"spreadBps":0.01}}
{"ts":1770311355000,"data":{"midPrice":67634.3,"bestBid":67633.8,"bestAsk":67634.8,"spreadBps":0.01}}
{"ts":1770311370000,"data":{"midPrice":67333,"bestBid":67332.5,"bestAsk":67333.5,"spreadBps":0.01}}
{"ts":1770311385000,"data":{"midPrice":67346.6,"bestBid":67346.1,"bestAsk":67347.1,"spreadBps":0.01}}
{"ts":1770311400000,"data":{"midPrice":67346.6,"bestBid":67346.1,"bestAsk":67347.1,"spreadBps":0.01}}
{"ts":1770311415000,"data":{"midPrice":67423.8,"bestBid":67423.3,"bestAsk":67424.3,"spreadBps":0.01}}
{"ts":1770311430000,"data":{"midPrice":67310.1,"bestBid":67309.6,"bestAsk":67310.6,"spreadBps":0.01}}
{"ts":1770311445000,"data":{"midPrice":67349.1,"bestBid":67348.6,"bestAsk":67349.6,"spreadBps":0.01}}
{"ts":1770311460000,"data":{"midPrice":67349.1,"bestBid":67348.6,"bestAsk":67349.6,"spreadBps":0.01}}
{"ts":1770311475000,"data":{"midPrice":67412.7,"bestBid":67412.2,"bestAsk":67413.2,"spreadBps":0.01}}
{"ts":1770311490000,"data":{"midPrice":67184,"bestBid":67183.5,"bestAsk":67184.5,"spreadBps":0.01}}
{"ts":1770311505000,"data":{"midPrice":67250.6,"bestBid":67250.1,"bestAsk":67251.1,"spreadBps":0.01}}
{"ts":1770311520000,"data":{"midPrice":67250.6,"bestBid":67250.1,"bestAsk":67251.1,"spreadBps":0.01}}
{"ts":1770311535000,"data":{"midPrice":67285.2,"bestBid":67284.7,"bestAsk":67285.7,"spreadBps":0.01}}
{"ts":1770311550000,"data":{"midPrice":67105.6,"bestBid":67105.1,"bestAsk":67106.1,"spreadBps":0.01}}
{"ts":1770311565000,"data":{"midPrice":67221,"bestBid":67220.5,"bestAsk":67221.5,"spreadBps":0.01}}
{"ts":1770311580000,"data":{"midPrice":67221,"bestBid":67220.5,"bestAsk":67221.5,"spreadBps":0.01}}
{"ts":1770311595000,"data":{"midPrice":67363,"bestBid":67362.5,"bestAsk":67363.5,"spreadBps":0.01}}
{"ts":1770311610000,"data":{"midPrice":67219.5,"bestBid":67219,"bestAsk":67220,"spreadBps":0.01}}
{"ts":1770311625000,"data":{"midPrice":67265.1,"bestBid":67264.6,"bestAsk":67265.6,"spreadBps":0.01}}
{"ts":1770311640000,"data":{"midPrice":67265.1,"bestBid":67264.6,"bestAsk":67265.6,"spreadBps":0.01}}
{"ts":1770311655000,"data":{"midPrice":67434,"bestBid":67433.5,"bestAsk":67434.5,"spreadBps":0.01}}
{"ts":1770311670000,"data":{"midPrice":67215.1,"bestBid":67214.6,"bestAsk":67215.6,"spreadBps":0.01}}
{"ts":1770311685000,"data":{"midPrice":67224.7,"bestBid":67224.2,"bestAsk":67225.2,"spreadBps":0.01}}
{"ts":1770311700000,"data":{"midPrice":67224.7,"bestBid":67224.2,"bestAsk":67225.2,"spreadBps":0.01}}
{"ts":1770311715000,"data":{"midPrice":67245.7,"bestBid":67245.2,"bestAsk":67246.2,"spreadBps":0.01}}
{"ts":1770311730000,"data":{"midPrice":67020.1,"bestBid":67019.6,"bestAsk":67020.6,"spreadBps":0.01}}
{"ts":1770311745000,"data":{"midPrice":67117.7,"bestBid":67117.2,"bestAsk":67118.2,"spreadBps":0.01}}
{"ts":1770311760000,"data":{"midPrice":67117.7,"bestBid":67117.2,"bestAsk":67118.2,"spreadBps":0.01}}
{"ts":1770311775000,"data":{"midPrice":67213.4,"bestBid":67212.9,"bestAsk":67213.9,"spreadBps":0.01}}
{"ts":1770311790000,"data":{"midPrice":67033,"bestBid":67032.5,"bestAsk":67033.5,"spreadBps":0.01}}
{"ts":1770311805000,"data":{"midPrice":67059.2,"bestBid":67058.7,"bestAsk":67059.7,"spreadBps":0.01}}
{"ts":1770311820000,"data":{"midPrice":67059.2,"bestBid":67058.7,"bestAsk":67059.7,"spreadBps":0.01}}
{"ts":1770311835000,"data":{"midPrice":67164,"bestBid":67163.5,"bestAsk":67164.5,"spreadBps":0.01}}
{"ts":1770311850000,"data":{"midPrice":66920,"bestBid":66919.5,"bestAsk":66920.5,"spreadBps":0.01}}
{"ts":1770311865000,"data":{"midPrice":67073.8,"bestBid":67073.3,"bestAsk":67074.3,"spreadBps":0.01}}
{"ts":1770311880000,"data":{"midPrice":67073.8,"bestBid":67073.3,"bestAsk":67074.3,"spreadBps":0.01}}
{"ts":1770311895000,"data":{"midPrice":67104.9,"bestBid":67104.4,"bestAsk":67105.4,"spreadBps":0.01}}
{"ts":1770311910000,"data":{"midPrice":66909.6,"bestBid":66909.1,"bestAsk":66910.1,"spreadBps":0.01}}
{"ts":1770311925000,"data":{"midPrice":66979.9,"bestBid":66979.4,"bestAsk":66980.4,"spreadBps":0.01}}
{"ts":1770311940000,"data":{"midPrice":66979.9,"bestBid":66979.4,"bestAsk":66980.4,"spreadBps":0.01}}
{"ts":1770311955000,"data":{"midPrice":67012.7,"bestBid":67012.2,"bestAsk":67013.2,"spreadBps":0.01}}
{"ts":1770311970000,"data":{"midPrice":66810.4,"bestBid":66809.9,"bestAsk":66810.9,"spreadBps":0.01}}
{"ts":1770311985000,"data":{"midPrice":66835.9,"bestBid":66835.4,"bestAsk":66836.4,"spreadBps":0.01}}
{"ts":1770312000000,"data":{"midPrice":66835.9,"bestBid":66835.4,"bestAsk":66836.4,"spreadBps":0.01}}
{"ts":1770312015000,"data":{"midPrice":66922.5,"bestBid":66922,"bestAsk":66923,"spreadBps":0.01}}
{"ts":1770312030000,"data":{"midPrice":66354.2,"bestBid":66353.7,"bestAsk":66354.7,"spreadBps":0.01}}
{"ts":1770312045000,"data":{"midPrice":66567.8,"bestBid":66567.3,"bestAsk":66568.3,"spreadBps":0.01}}
{"ts":1770312060000,"data":{"midPrice":66567.8,"bestBid":66567.3,"bestAsk":66568.3,"spreadBps":0.01}}
{"ts":1770312075000,"data":{"midPrice":66839.7,"bestBid":66839.2,"bestAsk":66840.2,"spreadBps":0.01}}
{"ts":1770312090000,"data":{"midPrice":66500.1,"bestBid":66499.6,"bestAsk":66500.6,"spreadBps":0.01}}
{"ts":1770312105000,"data":{"midPrice":66746,"bestBid":66745.5,"bestAsk":66746.5,"spreadBps":0.01}}
{"ts":1770312120000,"data":{"midPrice":66746,"bestBid":66745.5,"bestAsk":66746.5,"spreadBps":0.01}}
{"ts":1770312135000,"data":{"midPrice":66989.1,"bestBid":66988.6,"bestAsk":66989.6,"spreadBps":0.01}}
{"ts":1770312150000,"data":{"midPrice":66746,"bestBid":66745.5,"bestAsk":66746.5,"spreadBps":0.01}}
{"ts":1770312165000,"data":{"midPrice":66845.7,"bestBid":66845.2,"bestAsk":66846.2,"spreadBps":0.01}}
{"ts":1770312180000,"data":{"midPrice":66845.7,"bestBid":66845.2,"bestAsk":66846.2,"spreadBps":0.01}}
{"ts":1770312195000,"data":{"midPrice":67183.8,"bestBid":67183.3,"bestAsk":67184.3,"spreadBps":0.01}}
{"ts":1770312210000,"data":{"midPrice":66840,"bestBid":66839.5,"bestAsk":66840.5,"spreadBps":0.01}}
{"ts":1770312225000,"data":{"midPrice":67149.3,"bestBid":67148.8,"bestAsk":67149.8,"spreadBps":0.01}}
{"ts":1770312240000,"data":{"midPrice":67149.3,"bestBid":67148.8,"bestAsk":67149.8,"spreadBps":0.01}}
{"ts":1770312255000,"data":{"midPrice":67626.1,"bestBid":67625.6,"bestAsk":67626.6,"spreadBps":0.01}}
{"ts":1770312270000,"data":{"midPrice":67149.3,"bestBid":67148.8,"bestAsk":67149.8,"spreadBps":0.01}}
{"ts":1770312285000,"data":{"midPrice":67559.9,"bestBid":67559.4,"bestAsk":67560.4,"spreadBps":0.01}}
{"ts":1770312300000,"data":{"midPrice":67559.9,"bestBid":67559.4,"bestAsk":67560.4,"spreadBps":0.01}}
{"ts":1770312315000,"data":{"midPrice":67626.3,"bestBid":67625.8,"bestAsk":67626.8,"spreadBps":0.01}}
{"ts":1770312330000,"data":{"midPrice":67379.1,"bestBid":67378.6,"bestAsk":67379.6,"spreadBps":0.01}}
{"ts":1770312345000,"data":{"midPrice":67460.7,"bestBid":67460.2,"bestAsk":67461.2,"spreadBps":0.01}}
{"ts":1770312360000,"data":{"midPrice":67460.7,"bestBid":67460.2,"bestAsk":67461.2,"spreadBps":0.01}}
{"ts":1770312375000,"data":{"midPrice":67633.8,"bestBid":67633.3,"bestAsk":67634.3,"spreadBps":0.01}}
{"ts":1770312390000,"data":{"midPrice":67380.1,"bestBid":67379.6,"bestAsk":67380.6,"spreadBps":0.01}}
{"ts":1770312405000,"data":{"midPrice":67380.1,"bestBid":67379.6,"bestAsk":67380.6,"spreadBps":0.01}}
{"ts":1770312420000,"data":{"midPrice":67380.1,"bestBid":67379.6,"bestAsk":67380.6,"spreadBps":0.01}}
{"ts":1770312435000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1770312450000,"data":{"midPrice":67268.7,"bestBid":67268.2,"bestAsk":67269.2,"spreadBps":0.01}}
{"ts":1770312465000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1770312480000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1770312495000,"data":{"midPrice":67490,"bestBid":67489.5,"bestAsk":67490.5,"spreadBps":0.01}}
{"ts":1770312510000,"data":{"midPrice":67203.4,"bestBid":67202.9,"bestAsk":67203.9,"spreadBps":0.01}}
{"ts":1770312525000,"data":{"midPrice":67228.9,"bestBid":67228.4,"bestAsk":67229.4,"spreadBps":0.01}}
{"ts":1770312540000,"data":{"midPrice":67228.9,"bestBid":67228.4,"bestAsk":67229.4,"spreadBps":0.01}}
{"ts":1770312555000,"data":{"midPrice":67419.2,"bestBid":67418.7,"bestAsk":67419.7,"spreadBps":0.01}}
{"ts":1770312570000,"data":{"midPrice":67221.2,"bestBid":67220.7,"bestAsk":67221.7,"spreadBps":0.01}}
{"ts":1770312585000,"data":{"midPrice":67371.6,"bestBid":67371.1,"bestAsk":67372.1,"spreadBps":0.01}}
{"ts":1770312600000,"data":{"midPrice":67371.6,"bestBid":67371.1,"bestAsk":67372.1,"spreadBps":0.01}}
{"ts":1770312615000,"data":{"midPrice":67511.8,"bestBid":67511.3,"bestAsk":67512.3,"spreadBps":0.01}}
{"ts":1770312630000,"data":{"midPrice":67152.6,"bestBid":67152.1,"bestAsk":67153.1,"spreadBps":0.01}}
{"ts":1770312645000,"data":{"midPrice":67156.3,"bestBid":67155.8,"bestAsk":67156.8,"spreadBps":0.01}}
{"ts":1770312660000,"data":{"midPrice":67156.3,"bestBid":67155.8,"bestAsk":67156.8,"spreadBps":0.01}}
{"ts":1770312675000,"data":{"midPrice":67221.3,"bestBid":67220.8,"bestAsk":67221.8,"spreadBps":0.01}}
{"ts":1770312690000,"data":{"midPrice":66447.7,"bestBid":66447.2,"bestAsk":66448.2,"spreadBps":0.01}}
{"ts":1770312705000,"data":{"midPrice":66540.1,"bestBid":66539.6,"bestAsk":66540.6,"spreadBps":0.01}}
{"ts":1770312720000,"data":{"midPrice":66540.1,"bestBid":66539.6,"bestAsk":66540.6,"spreadBps":0.01}}
{"ts":1770312735000,"data":{"midPrice":66832.2,"bestBid":66831.7,"bestAsk":66832.7,"spreadBps":0.01}}
{"ts":1770312750000,"data":{"midPrice":66510,"bestBid":66509.5,"bestAsk":66510.5,"spreadBps":0.01}}
{"ts":1770312765000,"data":{"midPrice":66764.7,"bestBid":66764.2,"bestAsk":66765.2,"spreadBps":0.01}}
{"ts":1770312780000,"data":{"midPrice":66764.7,"bestBid":66764.2,"bestAsk":66765.2,"spreadBps":0.01}}
{"ts":1770312795000,"data":{"midPrice":66892.3,"bestBid":66891.8,"bestAsk":66892.8,"spreadBps":0.01}}
{"ts":1770312810000,"data":{"midPrice":66675.4,"bestBid":66674.9,"bestAsk":66675.9,"spreadBps":0.01}}
{"ts":1770312825000,"data":{"midPrice":66863.8,"bestBid":66863.3,"bestAsk":66864.3,"spreadBps":0.01}}
{"ts":1770312840000,"data":{"midPrice":66863.8,"bestBid":66863.3,"bestAsk":66864.3,"spreadBps":0.01}}
{"ts":1770312855000,"data":{"midPrice":66945,"bestBid":66944.5,"bestAsk":66945.5,"spreadBps":0.01}}
{"ts":1770312870000,"data":{"midPrice":66708.6,"bestBid":66708.1,"bestAsk":66709.1,"spreadBps":0.01}}
{"ts":1770312885000,"data":{"midPrice":66736.2,"bestBid":66735.7,"bestAsk":66736.7,"spreadBps":0.01}}
{"ts":1770312900000,"data":{"midPrice":66736.2,"bestBid":66735.7,"bestAsk":66736.7,"spreadBps":0.01}}
{"ts":1770312915000,"data":{"midPrice":66859.1,"bestBid":66858.6,"bestAsk":66859.6,"spreadBps":0.01}}
{"ts":1770312930000,"data":{"midPrice":66607.3,"bestBid":66606.8,"bestAsk":66607.8,"spreadBps":0.01}}
{"ts":1770312945000,"data":{"midPrice":66789.2,"bestBid":66788.7,"bestAsk":66789.7,"spreadBps":0.01}}
{"ts":1770312960000,"data":{"midPrice":66789.2,"bestBid":66788.7,"bestAsk":66789.7,"spreadBps":0.01}}
{"ts":1770312975000,"data":{"midPrice":67115.5,"bestBid":67115,"bestAsk":67116,"spreadBps":0.01}}
{"ts":1770312990000,"data":{"midPrice":66779.4,"bestBid":66778.9,"bestAsk":66779.9,"spreadBps":0.01}}
{"ts":1770313005000,"data":{"midPrice":66902.8,"bestBid":66902.3,"bestAsk":66903.3,"spreadBps":0.01}}
{"ts":1770313020000,"data":{"midPrice":66902.8,"bestBid":66902.3,"bestAsk":66903.3,"spreadBps":0.01}}
{"ts":1770313035000,"data":{"midPrice":66964.5,"bestBid":66964,"bestAsk":66965,"spreadBps":0.01}}
{"ts":1770313050000,"data":{"midPrice":66753.2,"bestBid":66752.7,"bestAsk":66753.7,"spreadBps":0.01}}
{"ts":1770313065000,"data":{"midPrice":66936.8,"bestBid":66936.3,"bestAsk":66937.3,"spreadBps":0.01}}
{"ts":1770313080000,"data":{"midPrice":66936.8,"bestBid":66936.3,"bestAsk":66937.3,"spreadBps":0.01}}
{"ts":1770313095000,"data":{"midPrice":67055.6,"bestBid":67055.1,"bestAsk":67056.1,"spreadBps":0.01}}
{"ts":1770313110000,"data":{"midPrice":66797.2,"bestBid":66796.7,"bestAsk":66797.7,"spreadBps":0.01}}
{"ts":1770313125000,"data":{"midPrice":66962.6,"bestBid":66962.1,"bestAsk":66963.1,"spreadBps":0.01}}
{"ts":1770313140000,"data":{"midPrice":66962.6,"bestBid":66962.1,"bestAsk":66963.1,"spreadBps":0.01}}
{"ts":1770313155000,"data":{"midPrice":67073.4,"bestBid":67072.9,"bestAsk":67073.9,"spreadBps":0.01}}
{"ts":1770313170000,"data":{"midPrice":66819.2,"bestBid":66818.7,"bestAsk":66819.7,"spreadBps":0.01}}
{"ts":1770313185000,"data":{"midPrice":66845.7,"bestBid":66845.2,"bestAsk":66846.2,"spreadBps":0.01}}
{"ts":1770313200000,"data":{"midPrice":66845.7,"bestBid":66845.2,"bestAsk":66846.2,"spreadBps":0.01}}
{"ts":1770313215000,"data":{"midPrice":67300,"bestBid":67299.5,"bestAsk":67300.5,"spreadBps":0.01}}
{"ts":1770313230000,"data":{"midPrice":66813.5,"bestBid":66813,"bestAsk":66814,"spreadBps":0.01}}
{"ts":1770313245000,"data":{"midPrice":67156.8,"bestBid":67156.3,"bestAsk":67157.3,"spreadBps":0.01}}
{"ts":1770313260000,"data":{"midPrice":67156.8,"bestBid":67156.3,"bestAsk":67157.3,"spreadBps":0.01}}
{"ts":1770313275000,"data":{"midPrice":67224.9,"bestBid":67224.4,"bestAsk":67225.4,"spreadBps":0.01}}
{"ts":1770313290000,"data":{"midPrice":67009.7,"bestBid":67009.2,"bestAsk":67010.2,"spreadBps":0.01}}
{"ts":1770313305000,"data":{"midPrice":67101.6,"bestBid":67101.1,"bestAsk":67102.1,"spreadBps":0.01}}
{"ts":1770313320000,"data":{"midPrice":67101.6,"bestBid":67101.1,"bestAsk":67102.1,"spreadBps":0.01}}
{"ts":1770313335000,"data":{"midPrice":67132.1,"bestBid":67131.6,"bestAsk":67132.6,"spreadBps":0.01}}
{"ts":1770313350000,"data":{"midPrice":66892.6,"bestBid":66892.1,"bestAsk":66893.1,"spreadBps":0.01}}
{"ts":1770313365000,"data":{"midPrice":66899.1,"bestBid":66898.6,"bestAsk":66899.6,"spreadBps":0.01}}
{"ts":1770313380000,"data":{"midPrice":66899.1,"bestBid":66898.6,"bestAsk":66899.6,"spreadBps":0.01}}
{"ts":1770313395000,"data":{"midPrice":67100,"bestBid":67099.5,"bestAsk":67100.5,"spreadBps":0.01}}
{"ts":1770313410000,"data":{"midPrice":66850,"bestBid":66849.5,"bestAsk":66850.5,"spreadBps":0.01}}
{"ts":1770313425000,"data":{"midPrice":67099.9,"bestBid":67099.4,"bestAsk":67100.4,"spreadBps":0.01}}
{"ts":1770313440000,"data":{"midPrice":67099.9,"bestBid":67099.4,"bestAsk":67100.4,"spreadBps":0.01}}
{"ts":1770313455000,"data":{"midPrice":67100,"bestBid":67099.5,"bestAsk":67100.5,"spreadBps":0.01}}
{"ts":1770313470000,"data":{"midPrice":66873.1,"bestBid":66872.6,"bestAsk":66873.6,"spreadBps":0.01}}
{"ts":1770313485000,"data":{"midPrice":67081.6,"bestBid":67081.1,"bestAsk":67082.1,"spreadBps":0.01}}
{"ts":1770313500000,"data":{"midPrice":67081.6,"bestBid":67081.1,"bestAsk":67082.1,"spreadBps":0.01}}
{"ts":1770313515000,"data":{"midPrice":67191.3,"bestBid":67190.8,"bestAsk":67191.8,"spreadBps":0.01}}
{"ts":1770313530000,"data":{"midPrice":67010.3,"bestBid":67009.8,"bestAsk":67010.8,"spreadBps":0.01}}
{"ts":1770313545000,"data":{"midPrice":67190.8,"bestBid":67190.3,"bestAsk":67191.3,"spreadBps":0.01}}
{"ts":1770313560000,"data":{"midPrice":67190.8,"bestBid":67190.3,"bestAsk":67191.3,"spreadBps":0.01}}
{"ts":1770313575000,"data":{"midPrice":67310.1,"bestBid":67309.6,"bestAsk":67310.6,"spreadBps":0.01}}
{"ts":1770313590000,"data":{"midPrice":67061.5,"bestBid":67061,"bestAsk":67062,"spreadBps":0.01}}
{"ts":1770313605000,"data":{"midPrice":67222.3,"bestBid":67221.8,"bestAsk":67222.8,"spreadBps":0.01}}
{"ts":1770313620000,"data":{"midPrice":67222.3,"bestBid":67221.8,"bestAsk":67222.8,"spreadBps":0.01}}
{"ts":1770313635000,"data":{"midPrice":67279.5,"bestBid":67279,"bestAsk":67280,"spreadBps":0.01}}
{"ts":1770313650000,"data":{"midPrice":67058.2,"bestBid":67057.7,"bestAsk":67058.7,"spreadBps":0.01}}
{"ts":1770313665000,"data":{"midPrice":67086.2,"bestBid":67085.7,"bestAsk":67086.7,"spreadBps":0.01}}
{"ts":1770313680000,"data":{"midPrice":67086.2,"bestBid":67085.7,"bestAsk":67086.7,"spreadBps":0.01}}
{"ts":1770313695000,"data":{"midPrice":67125,"bestBid":67124.5,"bestAsk":67125.5,"spreadBps":0.01}}
{"ts":1770313710000,"data":{"midPrice":66741.9,"bestBid":66741.4,"bestAsk":66742.4,"spreadBps":0.01}}
{"ts":1770313725000,"data":{"midPrice":66741.9,"bestBid":66741.4,"bestAsk":66742.4,"spreadBps":0.01}}
{"ts":1770313740000,"data":{"midPrice":66741.9,"bestBid":66741.4,"bestAsk":66742.4,"spreadBps":0.01}}
{"ts":1770313755000,"data":{"midPrice":66853.2,"bestBid":66852.7,"bestAsk":66853.7,"spreadBps":0.01}}
{"ts":1770313770000,"data":{"midPrice":66716.1,"bestBid":66715.6,"bestAsk":66716.6,"spreadBps":0.01}}
{"ts":1770313785000,"data":{"midPrice":66801.8,"bestBid":66801.3,"bestAsk":66802.3,"spreadBps":0.01}}
{"ts":1770313800000,"data":{"midPrice":66801.8,"bestBid":66801.3,"bestAsk":66802.3,"spreadBps":0.01}}
{"ts":1770313815000,"data":{"midPrice":66967.1,"bestBid":66966.6,"bestAsk":66967.6,"spreadBps":0.01}}
{"ts":1770313830000,"data":{"midPrice":66742.9,"bestBid":66742.4,"bestAsk":66743.4,"spreadBps":0.01}}
{"ts":1770313845000,"data":{"midPrice":66795,"bestBid":66794.5,"bestAsk":66795.5,"spreadBps":0.01}}
{"ts":1770313860000,"data":{"midPrice":66795,"bestBid":66794.5,"bestAsk":66795.5,"spreadBps":0.01}}
{"ts":1770313875000,"data":{"midPrice":66986.6,"bestBid":66986.1,"bestAsk":66987.1,"spreadBps":0.01}}
{"ts":1770313890000,"data":{"midPrice":66757.6,"bestBid":66757.1,"bestAsk":66758.1,"spreadBps":0.01}}
{"ts":1770313905000,"data":{"midPrice":66825.2,"bestBid":66824.7,"bestAsk":66825.7,"spreadBps":0.01}}
{"ts":1770313920000,"data":{"midPrice":66825.2,"bestBid":66824.7,"bestAsk":66825.7,"spreadBps":0.01}}
{"ts":1770313935000,"data":{"midPrice":66838.2,"bestBid":66837.7,"bestAsk":66838.7,"spreadBps":0.01}}
{"ts":1770313950000,"data":{"midPrice":66556,"bestBid":66555.5,"bestAsk":66556.5,"spreadBps":0.01}}
{"ts":1770313965000,"data":{"midPrice":66570.1,"bestBid":66569.6,"bestAsk":66570.6,"spreadBps":0.01}}
{"ts":1770313980000,"data":{"midPrice":66570.1,"bestBid":66569.6,"bestAsk":66570.6,"spreadBps":0.01}}
{"ts":1770313995000,"data":{"midPrice":66797.8,"bestBid":66797.3,"bestAsk":66798.3,"spreadBps":0.01}}
{"ts":1770314010000,"data":{"midPrice":66570.1,"bestBid":66569.6,"bestAsk":66570.6,"spreadBps":0.01}}
{"ts":1770314025000,"data":{"midPrice":66759.2,"bestBid":66758.7,"bestAsk":66759.7,"spreadBps":0.01}}
{"ts":1770314040000,"data":{"midPrice":66759.2,"bestBid":66758.7,"bestAsk":66759.7,"spreadBps":0.01}}
{"ts":1770314055000,"data":{"midPrice":66759.2,"bestBid":66758.7,"bestAsk":66759.7,"spreadBps":0.01}}
{"ts":1770314070000,"data":{"midPrice":66568.3,"bestBid":66567.8,"bestAsk":66568.8,"spreadBps":0.01}}
{"ts":1770314085000,"data":{"midPrice":66581.5,"bestBid":66581,"bestAsk":66582,"spreadBps":0.01}}
{"ts":1770314100000,"data":{"midPrice":66581.5,"bestBid":66581,"bestAsk":66582,"spreadBps":0.01}}
{"ts":1770314115000,"data":{"midPrice":66600.9,"bestBid":66600.4,"bestAsk":66601.4,"spreadBps":0.01}}
{"ts":1770314130000,"data":{"midPrice":66385.3,"bestBid":66384.8,"bestAsk":66385.8,"spreadBps":0.01}}
{"ts":1770314145000,"data":{"midPrice":66487.4,"bestBid":66486.9,"bestAsk":66487.9,"spreadBps":0.01}}
{"ts":1770314160000,"data":{"midPrice":66487.4,"bestBid":66486.9,"bestAsk":66487.9,"spreadBps":0.01}}
{"ts":1770314175000,"data":{"midPrice":66536.1,"bestBid":66535.6,"bestAsk":66536.6,"spreadBps":0.01}}
{"ts":1770314190000,"data":{"midPrice":66300.2,"bestBid":66299.7,"bestAsk":66300.7,"spreadBps":0.01}}
{"ts":1770314205000,"data":{"midPrice":66311,"bestBid":66310.5,"bestAsk":66311.5,"spreadBps":0.01}}
{"ts":1770314220000,"data":{"midPrice":66311,"bestBid":66310.5,"bestAsk":66311.5,"spreadBps":0.01}}
{"ts":1770314235000,"data":{"midPrice":66364.9,"bestBid":66364.4,"bestAsk":66365.4,"spreadBps":0.01}}
{"ts":1770314250000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1770314265000,"data":{"midPrice":66225.2,"bestBid":66224.7,"bestAsk":66225.7,"spreadBps":0.01}}
{"ts":1770314280000,"data":{"midPrice":66225.2,"bestBid":66224.7,"bestAsk":66225.7,"spreadBps":0.01}}
{"ts":1770314295000,"data":{"midPrice":66299.9,"bestBid":66299.4,"bestAsk":66300.4,"spreadBps":0.01}}
{"ts":1770314310000,"data":{"midPrice":66100.3,"bestBid":66099.8,"bestAsk":66100.8,"spreadBps":0.01}}
{"ts":1770314325000,"data":{"midPrice":66143,"bestBid":66142.5,"bestAsk":66143.5,"spreadBps":0.01}}
{"ts":1770314340000,"data":{"midPrice":66143,"bestBid":66142.5,"bestAsk":66143.5,"spreadBps":0.01}}
{"ts":1770314355000,"data":{"midPrice":66210.9,"bestBid":66210.4,"bestAsk":66211.4,"spreadBps":0.01}}
{"ts":1770314370000,"data":{"midPrice":66126.3,"bestBid":66125.8,"bestAsk":66126.8,"spreadBps":0.01}}
{"ts":1770314385000,"data":{"midPrice":66151.9,"bestBid":66151.4,"bestAsk":66152.4,"spreadBps":0.01}}
{"ts":1770314400000,"data":{"midPrice":66151.9,"bestBid":66151.4,"bestAsk":66152.4,"spreadBps":0.01}}
{"ts":1770314415000,"data":{"midPrice":66263.1,"bestBid":66262.6,"bestAsk":66263.6,"spreadBps":0.01}}
{"ts":1770314430000,"data":{"midPrice":66135,"bestBid":66134.5,"bestAsk":66135.5,"spreadBps":0.01}}
{"ts":1770314445000,"data":{"midPrice":66152.5,"bestBid":66152,"bestAsk":66153,"spreadBps":0.01}}
{"ts":1770314460000,"data":{"midPrice":66152.5,"bestBid":66152,"bestAsk":66153,"spreadBps":0.01}}
{"ts":1770314475000,"data":{"midPrice":66436.9,"bestBid":66436.4,"bestAsk":66437.4,"spreadBps":0.01}}
{"ts":1770314490000,"data":{"midPrice":66129.3,"bestBid":66128.8,"bestAsk":66129.8,"spreadBps":0.01}}
{"ts":1770314505000,"data":{"midPrice":66420.1,"bestBid":66419.6,"bestAsk":66420.6,"spreadBps":0.01}}
{"ts":1770314520000,"data":{"midPrice":66420.1,"bestBid":66419.6,"bestAsk":66420.6,"spreadBps":0.01}}
{"ts":1770314535000,"data":{"midPrice":66516.7,"bestBid":66516.2,"bestAsk":66517.2,"spreadBps":0.01}}
{"ts":1770314550000,"data":{"midPrice":66319.4,"bestBid":66318.9,"bestAsk":66319.9,"spreadBps":0.01}}
{"ts":1770314565000,"data":{"midPrice":66383.1,"bestBid":66382.6,"bestAsk":66383.6,"spreadBps":0.01}}
{"ts":1770314580000,"data":{"midPrice":66383.1,"bestBid":66382.6,"bestAsk":66383.6,"spreadBps":0.01}}
{"ts":1770314595000,"data":{"midPrice":66388,"bestBid":66387.5,"bestAsk":66388.5,"spreadBps":0.01}}
{"ts":1770314610000,"data":{"midPrice":66126,"bestBid":66125.5,"bestAsk":66126.5,"spreadBps":0.01}}
{"ts":1770314625000,"data":{"midPrice":66203.4,"bestBid":66202.9,"bestAsk":66203.9,"spreadBps":0.01}}
{"ts":1770314640000,"data":{"midPrice":66203.4,"bestBid":66202.9,"bestAsk":66203.9,"spreadBps":0.01}}
{"ts":1770314655000,"data":{"midPrice":66473.5,"bestBid":66473,"bestAsk":66474,"spreadBps":0.01}}
{"ts":1770314670000,"data":{"midPrice":66203,"bestBid":66202.5,"bestAsk":66203.5,"spreadBps":0.01}}
{"ts":1770314685000,"data":{"midPrice":66217.5,"bestBid":66217,"bestAsk":66218,"spreadBps":0.01}}
{"ts":1770314700000,"data":{"midPrice":66217.5,"bestBid":66217,"bestAsk":66218,"spreadBps":0.01}}
{"ts":1770314715000,"data":{"midPrice":66415.5,"bestBid":66415,"bestAsk":66416,"spreadBps":0.01}}
{"ts":1770314730000,"data":{"midPrice":66169.2,"bestBid":66168.7,"bestAsk":66169.7,"spreadBps":0.01}}
{"ts":1770314745000,"data":{"midPrice":66290.1,"bestBid":66289.6,"bestAsk":66290.6,"spreadBps":0.01}}
{"ts":1770314760000,"data":{"midPrice":66290.1,"bestBid":66289.6,"bestAsk":66290.6,"spreadBps":0.01}}
{"ts":1770314775000,"data":{"midPrice":66330.6,"bestBid":66330.1,"bestAsk":66331.1,"spreadBps":0.01}}
{"ts":1770314790000,"data":{"midPrice":66194.8,"bestBid":66194.3,"bestAsk":66195.3,"spreadBps":0.01}}
{"ts":1770314805000,"data":{"midPrice":66270,"bestBid":66269.5,"bestAsk":66270.5,"spreadBps":0.01}}
{"ts":1770314820000,"data":{"midPrice":66270,"bestBid":66269.5,"bestAsk":66270.5,"spreadBps":0.01}}
{"ts":1770314835000,"data":{"midPrice":66439,"bestBid":66438.5,"bestAsk":66439.5,"spreadBps":0.01}}
{"ts":1770314850000,"data":{"midPrice":66226.1,"bestBid":66225.6,"bestAsk":66226.6,"spreadBps":0.01}}
{"ts":1770314865000,"data":{"midPrice":66255.1,"bestBid":66254.6,"bestAsk":66255.6,"spreadBps":0.01}}
{"ts":1770314880000,"data":{"midPrice":66255.1,"bestBid":66254.6,"bestAsk":66255.6,"spreadBps":0.01}}
{"ts":1770314895000,"data":{"midPrice":66428.1,"bestBid":66427.6,"bestAsk":66428.6,"spreadBps":0.01}}
{"ts":1770314910000,"data":{"midPrice":66241.3,"bestBid":66240.8,"bestAsk":66241.8,"spreadBps":0.01}}
{"ts":1770314925000,"data":{"midPrice":66293.5,"bestBid":66293,"bestAsk":66294,"spreadBps":0.01}}
{"ts":1770314940000,"data":{"midPrice":66293.5,"bestBid":66293,"bestAsk":66294,"spreadBps":0.01}}
{"ts":1770314955000,"data":{"midPrice":66340.1,"bestBid":66339.6,"bestAsk":66340.6,"spreadBps":0.01}}
{"ts":1770314970000,"data":{"midPrice":66237.8,"bestBid":66237.3,"bestAsk":66238.3,"spreadBps":0.01}}
{"ts":1770314985000,"data":{"midPrice":66250.1,"bestBid":66249.6,"bestAsk":66250.6,"spreadBps":0.01}}
{"ts":1770315000000,"data":{"midPrice":66250.1,"bestBid":66249.6,"bestAsk":66250.6,"spreadBps":0.01}}
{"ts":1770315015000,"data":{"midPrice":66358,"bestBid":66357.5,"bestAsk":66358.5,"spreadBps":0.01}}
{"ts":1770315030000,"data":{"midPrice":66188,"bestBid":66187.5,"bestAsk":66188.5,"spreadBps":0.01}}
{"ts":1770315045000,"data":{"midPrice":66267.2,"bestBid":66266.7,"bestAsk":66267.7,"spreadBps":0.01}}
{"ts":1770315060000,"data":{"midPrice":66267.2,"bestBid":66266.7,"bestAsk":66267.7,"spreadBps":0.01}}
{"ts":1770315075000,"data":{"midPrice":66360.8,"bestBid":66360.3,"bestAsk":66361.3,"spreadBps":0.01}}
{"ts":1770315090000,"data":{"midPrice":66235.1,"bestBid":66234.6,"bestAsk":66235.6,"spreadBps":0.01}}
{"ts":1770315105000,"data":{"midPrice":66331.9,"bestBid":66331.4,"bestAsk":66332.4,"spreadBps":0.01}}
{"ts":1770315120000,"data":{"midPrice":66331.9,"bestBid":66331.4,"bestAsk":66332.4,"spreadBps":0.01}}
{"ts":1770315135000,"data":{"midPrice":66499.3,"bestBid":66498.8,"bestAsk":66499.8,"spreadBps":0.01}}
{"ts":1770315150000,"data":{"midPrice":66300.1,"bestBid":66299.6,"bestAsk":66300.6,"spreadBps":0.01}}
{"ts":1770315165000,"data":{"midPrice":66458.4,"bestBid":66457.9,"bestAsk":66458.9,"spreadBps":0.01}}
{"ts":1770315180000,"data":{"midPrice":66458.4,"bestBid":66457.9,"bestAsk":66458.9,"spreadBps":0.01}}
{"ts":1770315195000,"data":{"midPrice":66490.8,"bestBid":66490.3,"bestAsk":66491.3,"spreadBps":0.01}}
{"ts":1770315210000,"data":{"midPrice":66250.5,"bestBid":66250,"bestAsk":66251,"spreadBps":0.01}}
{"ts":1770315225000,"data":{"midPrice":66270.2,"bestBid":66269.7,"bestAsk":66270.7,"spreadBps":0.01}}
{"ts":1770315240000,"data":{"midPrice":66270.2,"bestBid":66269.7,"bestAsk":66270.7,"spreadBps":0.01}}
{"ts":1770315255000,"data":{"midPrice":66448.5,"bestBid":66448,"bestAsk":66449,"spreadBps":0.01}}
{"ts":1770315270000,"data":{"midPrice":66270.2,"bestBid":66269.7,"bestAsk":66270.7,"spreadBps":0.01}}
{"ts":1770315285000,"data":{"midPrice":66412.4,"bestBid":66411.9,"bestAsk":66412.9,"spreadBps":0.01}}
{"ts":1770315300000,"data":{"midPrice":66412.4,"bestBid":66411.9,"bestAsk":66412.9,"spreadBps":0.01}}
{"ts":1770315315000,"data":{"midPrice":66518.4,"bestBid":66517.9,"bestAsk":66518.9,"spreadBps":0.01}}
{"ts":1770315330000,"data":{"midPrice":66391.6,"bestBid":66391.1,"bestAsk":66392.1,"spreadBps":0.01}}
{"ts":1770315345000,"data":{"midPrice":66460.3,"bestBid":66459.8,"bestAsk":66460.8,"spreadBps":0.01}}
{"ts":1770315360000,"data":{"midPrice":66460.3,"bestBid":66459.8,"bestAsk":66460.8,"spreadBps":0.01}}
{"ts":1770315375000,"data":{"midPrice":66460.4,"bestBid":66459.9,"bestAsk":66460.9,"spreadBps":0.01}}
{"ts":1770315390000,"data":{"midPrice":66029.2,"bestBid":66028.7,"bestAsk":66029.7,"spreadBps":0.01}}
{"ts":1770315405000,"data":{"midPrice":66101.7,"bestBid":66101.2,"bestAsk":66102.2,"spreadBps":0.01}}
{"ts":1770315420000,"data":{"midPrice":66101.7,"bestBid":66101.2,"bestAsk":66102.2,"spreadBps":0.01}}
{"ts":1770315435000,"data":{"midPrice":66166.9,"bestBid":66166.4,"bestAsk":66167.4,"spreadBps":0.01}}
{"ts":1770315450000,"data":{"midPrice":65896.9,"bestBid":65896.4,"bestAsk":65897.4,"spreadBps":0.01}}
{"ts":1770315465000,"data":{"midPrice":65936.8,"bestBid":65936.3,"bestAsk":65937.3,"spreadBps":0.01}}
{"ts":1770315480000,"data":{"midPrice":65936.8,"bestBid":65936.3,"bestAsk":65937.3,"spreadBps":0.01}}
{"ts":1770315495000,"data":{"midPrice":65965.7,"bestBid":65965.2,"bestAsk":65966.2,"spreadBps":0.01}}
{"ts":1770315510000,"data":{"midPrice":65725.4,"bestBid":65724.9,"bestAsk":65725.9,"spreadBps":0.01}}
{"ts":1770315525000,"data":{"midPrice":65810,"bestBid":65809.5,"bestAsk":65810.5,"spreadBps":0.01}}
{"ts":1770315540000,"data":{"midPrice":65810,"bestBid":65809.5,"bestAsk":65810.5,"spreadBps":0.01}}
{"ts":1770315555000,"data":{"midPrice":65986.9,"bestBid":65986.4,"bestAsk":65987.4,"spreadBps":0.01}}
{"ts":1770315570000,"data":{"midPrice":65760.2,"bestBid":65759.7,"bestAsk":65760.7,"spreadBps":0.01}}
{"ts":1770315585000,"data":{"midPrice":65778.8,"bestBid":65778.3,"bestAsk":65779.3,"spreadBps":0.01}}
{"ts":1770315600000,"data":{"midPrice":65778.8,"bestBid":65778.3,"bestAsk":65779.3,"spreadBps":0.01}}
{"ts":1770315615000,"data":{"midPrice":65838.8,"bestBid":65838.3,"bestAsk":65839.3,"spreadBps":0.01}}
{"ts":1770315630000,"data":{"midPrice":65646.6,"bestBid":65646.1,"bestAsk":65647.1,"spreadBps":0.01}}
{"ts":1770315645000,"data":{"midPrice":65653.1,"bestBid":65652.6,"bestAsk":65653.6,"spreadBps":0.01}}
{"ts":1770315660000,"data":{"midPrice":65653.1,"bestBid":65652.6,"bestAsk":65653.6,"spreadBps":0.01}}
{"ts":1770315675000,"data":{"midPrice":65676,"bestBid":65675.5,"bestAsk":65676.5,"spreadBps":0.01}}
{"ts":1770315690000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1770315705000,"data":{"midPrice":65556.8,"bestBid":65556.3,"bestAsk":65557.3,"spreadBps":0.01}}
{"ts":1770315720000,"data":{"midPrice":65556.8,"bestBid":65556.3,"bestAsk":65557.3,"spreadBps":0.01}}
{"ts":1770315735000,"data":{"midPrice":65647.9,"bestBid":65647.4,"bestAsk":65648.4,"spreadBps":0.01}}
{"ts":1770315750000,"data":{"midPrice":65438.6,"bestBid":65438.1,"bestAsk":65439.1,"spreadBps":0.01}}
{"ts":1770315765000,"data":{"midPrice":65489.1,"bestBid":65488.6,"bestAsk":65489.6,"spreadBps":0.01}}
{"ts":1770315780000,"data":{"midPrice":65489.1,"bestBid":65488.6,"bestAsk":65489.6,"spreadBps":0.01}}
{"ts":1770315795000,"data":{"midPrice":65640,"bestBid":65639.5,"bestAsk":65640.5,"spreadBps":0.01}}
{"ts":1770315810000,"data":{"midPrice":65425.9,"bestBid":65425.4,"bestAsk":65426.4,"spreadBps":0.01}}
{"ts":1770315825000,"data":{"midPrice":65540,"bestBid":65539.5,"bestAsk":65540.5,"spreadBps":0.01}}
{"ts":1770315840000,"data":{"midPrice":65540,"bestBid":65539.5,"bestAsk":65540.5,"spreadBps":0.01}}
{"ts":1770315855000,"data":{"midPrice":66060,"bestBid":66059.5,"bestAsk":66060.5,"spreadBps":0.01}}
{"ts":1770315870000,"data":{"midPrice":65540,"bestBid":65539.5,"bestAsk":65540.5,"spreadBps":0.01}}
{"ts":1770315885000,"data":{"midPrice":66014.9,"bestBid":66014.4,"bestAsk":66015.4,"spreadBps":0.01}}
{"ts":1770315900000,"data":{"midPrice":66014.9,"bestBid":66014.4,"bestAsk":66015.4,"spreadBps":0.01}}
{"ts":1770315915000,"data":{"midPrice":66071.6,"bestBid":66071.1,"bestAsk":66072.1,"spreadBps":0.01}}
{"ts":1770315930000,"data":{"midPrice":65690.6,"bestBid":65690.1,"bestAsk":65691.1,"spreadBps":0.01}}
{"ts":1770315945000,"data":{"midPrice":65699.2,"bestBid":65698.7,"bestAsk":65699.7,"spreadBps":0.01}}
{"ts":1770315960000,"data":{"midPrice":65699.2,"bestBid":65698.7,"bestAsk":65699.7,"spreadBps":0.01}}
{"ts":1770315975000,"data":{"midPrice":65852.6,"bestBid":65852.1,"bestAsk":65853.1,"spreadBps":0.01}}
{"ts":1770315990000,"data":{"midPrice":65626.3,"bestBid":65625.8,"bestAsk":65626.8,"spreadBps":0.01}}
{"ts":1770316005000,"data":{"midPrice":65778,"bestBid":65777.5,"bestAsk":65778.5,"spreadBps":0.01}}
{"ts":1770316020000,"data":{"midPrice":65778,"bestBid":65777.5,"bestAsk":65778.5,"spreadBps":0.01}}
{"ts":1770316035000,"data":{"midPrice":65813.2,"bestBid":65812.7,"bestAsk":65813.7,"spreadBps":0.01}}
{"ts":1770316050000,"data":{"midPrice":65551.3,"bestBid":65550.8,"bestAsk":65551.8,"spreadBps":0.01}}
{"ts":1770316065000,"data":{"midPrice":65571.1,"bestBid":65570.6,"bestAsk":65571.6,"spreadBps":0.01}}
{"ts":1770316080000,"data":{"midPrice":65571.1,"bestBid":65570.6,"bestAsk":65571.6,"spreadBps":0.01}}
{"ts":1770316095000,"data":{"midPrice":65696.1,"bestBid":65695.6,"bestAsk":65696.6,"spreadBps":0.01}}
{"ts":1770316110000,"data":{"midPrice":65505.9,"bestBid":65505.4,"bestAsk":65506.4,"spreadBps":0.01}}
{"ts":1770316125000,"data":{"midPrice":65696,"bestBid":65695.5,"bestAsk":65696.5,"spreadBps":0.01}}
{"ts":1770316140000,"data":{"midPrice":65696,"bestBid":65695.5,"bestAsk":65696.5,"spreadBps":0.01}}
{"ts":1770316155000,"data":{"midPrice":65800,"bestBid":65799.5,"bestAsk":65800.5,"spreadBps":0.01}}
{"ts":1770316170000,"data":{"midPrice":65658.8,"bestBid":65658.3,"bestAsk":65659.3,"spreadBps":0.01}}
{"ts":1770316185000,"data":{"midPrice":65800,"bestBid":65799.5,"bestAsk":65800.5,"spreadBps":0.01}}
{"ts":1770316200000,"data":{"midPrice":65800,"bestBid":65799.5,"bestAsk":65800.5,"spreadBps":0.01}}
{"ts":1770316215000,"data":{"midPrice":65960,"bestBid":65959.5,"bestAsk":65960.5,"spreadBps":0.01}}
{"ts":1770316230000,"data":{"midPrice":65731.3,"bestBid":65730.8,"bestAsk":65731.8,"spreadBps":0.01}}
{"ts":1770316245000,"data":{"midPrice":65844.4,"bestBid":65843.9,"bestAsk":65844.9,"spreadBps":0.01}}
{"ts":1770316260000,"data":{"midPrice":65844.4,"bestBid":65843.9,"bestAsk":65844.9,"spreadBps":0.01}}
{"ts":1770316275000,"data":{"midPrice":66000,"bestBid":65999.5,"bestAsk":66000.5,"spreadBps":0.01}}
{"ts":1770316290000,"data":{"midPrice":65700,"bestBid":65699.5,"bestAsk":65700.5,"spreadBps":0.01}}
{"ts":1770316305000,"data":{"midPrice":65768.2,"bestBid":65767.7,"bestAsk":65768.7,"spreadBps":0.01}}
{"ts":1770316320000,"data":{"midPrice":65768.2,"bestBid":65767.7,"bestAsk":65768.7,"spreadBps":0.01}}
{"ts":1770316335000,"data":{"midPrice":65875.3,"bestBid":65874.8,"bestAsk":65875.8,"spreadBps":0.01}}
{"ts":1770316350000,"data":{"midPrice":65470.3,"bestBid":65469.8,"bestAsk":65470.8,"spreadBps":0.01}}
{"ts":1770316365000,"data":{"midPrice":65491,"bestBid":65490.5,"bestAsk":65491.5,"spreadBps":0.01}}
{"ts":1770316380000,"data":{"midPrice":65491,"bestBid":65490.5,"bestAsk":65491.5,"spreadBps":0.01}}
{"ts":1770316395000,"data":{"midPrice":65617.2,"bestBid":65616.7,"bestAsk":65617.7,"spreadBps":0.01}}
{"ts":1770316410000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1770316425000,"data":{"midPrice":65538.2,"bestBid":65537.7,"bestAsk":65538.7,"spreadBps":0.01}}
{"ts":1770316440000,"data":{"midPrice":65538.2,"bestBid":65537.7,"bestAsk":65538.7,"spreadBps":0.01}}
{"ts":1770316455000,"data":{"midPrice":65624.3,"bestBid":65623.8,"bestAsk":65624.8,"spreadBps":0.01}}
{"ts":1770316470000,"data":{"midPrice":65464.7,"bestBid":65464.2,"bestAsk":65465.2,"spreadBps":0.01}}
{"ts":1770316485000,"data":{"midPrice":65587.1,"bestBid":65586.6,"bestAsk":65587.6,"spreadBps":0.01}}
{"ts":1770316500000,"data":{"midPrice":65587.1,"bestBid":65586.6,"bestAsk":65587.6,"spreadBps":0.01}}
{"ts":1770316515000,"data":{"midPrice":65784.8,"bestBid":65784.3,"bestAsk":65785.3,"spreadBps":0.01}}
{"ts":1770316530000,"data":{"midPrice":65587.1,"bestBid":65586.6,"bestAsk":65587.6,"spreadBps":0.01}}
{"ts":1770316545000,"data":{"midPrice":65635.7,"bestBid":65635.2,"bestAsk":65636.2,"spreadBps":0.01}}
{"ts":1770316560000,"data":{"midPrice":65635.7,"bestBid":65635.2,"bestAsk":65636.2,"spreadBps":0.01}}
{"ts":1770316575000,"data":{"midPrice":65810.4,"bestBid":65809.9,"bestAsk":65810.9,"spreadBps":0.01}}
{"ts":1770316590000,"data":{"midPrice":65629.4,"bestBid":65628.9,"bestAsk":65629.9,"spreadBps":0.01}}
{"ts":1770316605000,"data":{"midPrice":65668.7,"bestBid":65668.2,"bestAsk":65669.2,"spreadBps":0.01}}
{"ts":1770316620000,"data":{"midPrice":65668.7,"bestBid":65668.2,"bestAsk":65669.2,"spreadBps":0.01}}
{"ts":1770316635000,"data":{"midPrice":65712,"bestBid":65711.5,"bestAsk":65712.5,"spreadBps":0.01}}
{"ts":1770316650000,"data":{"midPrice":65587.8,"bestBid":65587.3,"bestAsk":65588.3,"spreadBps":0.01}}
{"ts":1770316665000,"data":{"midPrice":65665.1,"bestBid":65664.6,"bestAsk":65665.6,"spreadBps":0.01}}
{"ts":1770316680000,"data":{"midPrice":65665.1,"bestBid":65664.6,"bestAsk":65665.6,"spreadBps":0.01}}
{"ts":1770316695000,"data":{"midPrice":65693.9,"bestBid":65693.4,"bestAsk":65694.4,"spreadBps":0.01}}
{"ts":1770316710000,"data":{"midPrice":65500.1,"bestBid":65499.6,"bestAsk":65500.6,"spreadBps":0.01}}
{"ts":1770316725000,"data":{"midPrice":65500.1,"bestBid":65499.6,"bestAsk":65500.6,"spreadBps":0.01}}
{"ts":1770316740000,"data":{"midPrice":65500.1,"bestBid":65499.6,"bestAsk":65500.6,"spreadBps":0.01}}
{"ts":1770316755000,"data":{"midPrice":65722.1,"bestBid":65721.6,"bestAsk":65722.6,"spreadBps":0.01}}
{"ts":1770316770000,"data":{"midPrice":65500.1,"bestBid":65499.6,"bestAsk":65500.6,"spreadBps":0.01}}
{"ts":1770316785000,"data":{"midPrice":65673.3,"bestBid":65672.8,"bestAsk":65673.8,"spreadBps":0.01}}
{"ts":1770316800000,"data":{"midPrice":65673.3,"bestBid":65672.8,"bestAsk":65673.8,"spreadBps":0.01}}
{"ts":1770316815000,"data":{"midPrice":65831,"bestBid":65830.5,"bestAsk":65831.5,"spreadBps":0.01}}
{"ts":1770316830000,"data":{"midPrice":65590.5,"bestBid":65590,"bestAsk":65591,"spreadBps":0.01}}
{"ts":1770316845000,"data":{"midPrice":65764.6,"bestBid":65764.1,"bestAsk":65765.1,"spreadBps":0.01}}
{"ts":1770316860000,"data":{"midPrice":65764.6,"bestBid":65764.1,"bestAsk":65765.1,"spreadBps":0.01}}
{"ts":1770316875000,"data":{"midPrice":65910,"bestBid":65909.5,"bestAsk":65910.5,"spreadBps":0.01}}
{"ts":1770316890000,"data":{"midPrice":65665.2,"bestBid":65664.7,"bestAsk":65665.7,"spreadBps":0.01}}
{"ts":1770316905000,"data":{"midPrice":65875,"bestBid":65874.5,"bestAsk":65875.5,"spreadBps":0.01}}
{"ts":1770316920000,"data":{"midPrice":65875,"bestBid":65874.5,"bestAsk":65875.5,"spreadBps":0.01}}
{"ts":1770316935000,"data":{"midPrice":65924,"bestBid":65923.5,"bestAsk":65924.5,"spreadBps":0.01}}
{"ts":1770316950000,"data":{"midPrice":65772.8,"bestBid":65772.3,"bestAsk":65773.3,"spreadBps":0.01}}
{"ts":1770316965000,"data":{"midPrice":65836,"bestBid":65835.5,"bestAsk":65836.5,"spreadBps":0.01}}
{"ts":1770316980000,"data":{"midPrice":65836,"bestBid":65835.5,"bestAsk":65836.5,"spreadBps":0.01}}
{"ts":1770316995000,"data":{"midPrice":65929.3,"bestBid":65928.8,"bestAsk":65929.8,"spreadBps":0.01}}
{"ts":1770317010000,"data":{"midPrice":65677.6,"bestBid":65677.1,"bestAsk":65678.1,"spreadBps":0.01}}
{"ts":1770317025000,"data":{"midPrice":65709.7,"bestBid":65709.2,"bestAsk":65710.2,"spreadBps":0.01}}
{"ts":1770317040000,"data":{"midPrice":65709.7,"bestBid":65709.2,"bestAsk":65710.2,"spreadBps":0.01}}
{"ts":1770317055000,"data":{"midPrice":65828.2,"bestBid":65827.7,"bestAsk":65828.7,"spreadBps":0.01}}
{"ts":1770317070000,"data":{"midPrice":65656.3,"bestBid":65655.8,"bestAsk":65656.8,"spreadBps":0.01}}
{"ts":1770317085000,"data":{"midPrice":65726.6,"bestBid":65726.1,"bestAsk":65727.1,"spreadBps":0.01}}
{"ts":1770317100000,"data":{"midPrice":65726.6,"bestBid":65726.1,"bestAsk":65727.1,"spreadBps":0.01}}
{"ts":1770317115000,"data":{"midPrice":65950,"bestBid":65949.5,"bestAsk":65950.5,"spreadBps":0.01}}
{"ts":1770317130000,"data":{"midPrice":65724.9,"bestBid":65724.4,"bestAsk":65725.4,"spreadBps":0.01}}
{"ts":1770317145000,"data":{"midPrice":65729.9,"bestBid":65729.4,"bestAsk":65730.4,"spreadBps":0.01}}
{"ts":1770317160000,"data":{"midPrice":65729.9,"bestBid":65729.4,"bestAsk":65730.4,"spreadBps":0.01}}
{"ts":1770317175000,"data":{"midPrice":65891.1,"bestBid":65890.6,"bestAsk":65891.6,"spreadBps":0.01}}
{"ts":1770317190000,"data":{"midPrice":65501.8,"bestBid":65501.3,"bestAsk":65502.3,"spreadBps":0.01}}
{"ts":1770317205000,"data":{"midPrice":65548.4,"bestBid":65547.9,"bestAsk":65548.9,"spreadBps":0.01}}
{"ts":1770317220000,"data":{"midPrice":65548.4,"bestBid":65547.9,"bestAsk":65548.9,"spreadBps":0.01}}
{"ts":1770317235000,"data":{"midPrice":65565,"bestBid":65564.5,"bestAsk":65565.5,"spreadBps":0.01}}
{"ts":1770317250000,"data":{"midPrice":65366.8,"bestBid":65366.3,"bestAsk":65367.3,"spreadBps":0.01}}
{"ts":1770317265000,"data":{"midPrice":65400.2,"bestBid":65399.7,"bestAsk":65400.7,"spreadBps":0.01}}
{"ts":1770317280000,"data":{"midPrice":65400.2,"bestBid":65399.7,"bestAsk":65400.7,"spreadBps":0.01}}
{"ts":1770317295000,"data":{"midPrice":65450.8,"bestBid":65450.3,"bestAsk":65451.3,"spreadBps":0.01}}
{"ts":1770317310000,"data":{"midPrice":65354.2,"bestBid":65353.7,"bestAsk":65354.7,"spreadBps":0.01}}
{"ts":1770317325000,"data":{"midPrice":65397.5,"bestBid":65397,"bestAsk":65398,"spreadBps":0.01}}
{"ts":1770317340000,"data":{"midPrice":65397.5,"bestBid":65397,"bestAsk":65398,"spreadBps":0.01}}
{"ts":1770317355000,"data":{"midPrice":65645,"bestBid":65644.5,"bestAsk":65645.5,"spreadBps":0.01}}
{"ts":1770317370000,"data":{"midPrice":65388.1,"bestBid":65387.6,"bestAsk":65388.6,"spreadBps":0.01}}
{"ts":1770317385000,"data":{"midPrice":65523.6,"bestBid":65523.1,"bestAsk":65524.1,"spreadBps":0.01}}
{"ts":1770317400000,"data":{"midPrice":65523.6,"bestBid":65523.1,"bestAsk":65524.1,"spreadBps":0.01}}
{"ts":1770317415000,"data":{"midPrice":65636.3,"bestBid":65635.8,"bestAsk":65636.8,"spreadBps":0.01}}
{"ts":1770317430000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1770317445000,"data":{"midPrice":65551.7,"bestBid":65551.2,"bestAsk":65552.2,"spreadBps":0.01}}
{"ts":1770317460000,"data":{"midPrice":65551.7,"bestBid":65551.2,"bestAsk":65552.2,"spreadBps":0.01}}
{"ts":1770317475000,"data":{"midPrice":65592.8,"bestBid":65592.3,"bestAsk":65593.3,"spreadBps":0.01}}
{"ts":1770317490000,"data":{"midPrice":65459.8,"bestBid":65459.3,"bestAsk":65460.3,"spreadBps":0.01}}
{"ts":1770317505000,"data":{"midPrice":65574.5,"bestBid":65574,"bestAsk":65575,"spreadBps":0.01}}
{"ts":1770317520000,"data":{"midPrice":65574.5,"bestBid":65574,"bestAsk":65575,"spreadBps":0.01}}
{"ts":1770317535000,"data":{"midPrice":65599.3,"bestBid":65598.8,"bestAsk":65599.8,"spreadBps":0.01}}
{"ts":1770317550000,"data":{"midPrice":65459.2,"bestBid":65458.7,"bestAsk":65459.7,"spreadBps":0.01}}
{"ts":1770317565000,"data":{"midPrice":65459.2,"bestBid":65458.7,"bestAsk":65459.7,"spreadBps":0.01}}
{"ts":1770317580000,"data":{"midPrice":65459.2,"bestBid":65458.7,"bestAsk":65459.7,"spreadBps":0.01}}
{"ts":1770317595000,"data":{"midPrice":65789.7,"bestBid":65789.2,"bestAsk":65790.2,"spreadBps":0.01}}
{"ts":1770317610000,"data":{"midPrice":65456.9,"bestBid":65456.4,"bestAsk":65457.4,"spreadBps":0.01}}
{"ts":1770317625000,"data":{"midPrice":65776.7,"bestBid":65776.2,"bestAsk":65777.2,"spreadBps":0.01}}
{"ts":1770317640000,"data":{"midPrice":65776.7,"bestBid":65776.2,"bestAsk":65777.2,"spreadBps":0.01}}
{"ts":1770317655000,"data":{"midPrice":65968.1,"bestBid":65967.6,"bestAsk":65968.6,"spreadBps":0.01}}
{"ts":1770317670000,"data":{"midPrice":65752.3,"bestBid":65751.8,"bestAsk":65752.8,"spreadBps":0.01}}
{"ts":1770317685000,"data":{"midPrice":65780.6,"bestBid":65780.1,"bestAsk":65781.1,"spreadBps":0.01}}
{"ts":1770317700000,"data":{"midPrice":65780.6,"bestBid":65780.1,"bestAsk":65781.1,"spreadBps":0.01}}
{"ts":1770317715000,"data":{"midPrice":65932.1,"bestBid":65931.6,"bestAsk":65932.6,"spreadBps":0.01}}
{"ts":1770317730000,"data":{"midPrice":65706.2,"bestBid":65705.7,"bestAsk":65706.7,"spreadBps":0.01}}
{"ts":1770317745000,"data":{"midPrice":65897.8,"bestBid":65897.3,"bestAsk":65898.3,"spreadBps":0.01}}
{"ts":1770317760000,"data":{"midPrice":65897.8,"bestBid":65897.3,"bestAsk":65898.3,"spreadBps":0.01}}
{"ts":1770317775000,"data":{"midPrice":66194.6,"bestBid":66194.1,"bestAsk":66195.1,"spreadBps":0.01}}
{"ts":1770317790000,"data":{"midPrice":65883.6,"bestBid":65883.1,"bestAsk":65884.1,"spreadBps":0.01}}
{"ts":1770317805000,"data":{"midPrice":66129.3,"bestBid":66128.8,"bestAsk":66129.8,"spreadBps":0.01}}
{"ts":1770317820000,"data":{"midPrice":66129.3,"bestBid":66128.8,"bestAsk":66129.8,"spreadBps":0.01}}
{"ts":1770317835000,"data":{"midPrice":66320.3,"bestBid":66319.8,"bestAsk":66320.8,"spreadBps":0.01}}
{"ts":1770317850000,"data":{"midPrice":66105.1,"bestBid":66104.6,"bestAsk":66105.6,"spreadBps":0.01}}
{"ts":1770317865000,"data":{"midPrice":66207.3,"bestBid":66206.8,"bestAsk":66207.8,"spreadBps":0.01}}
{"ts":1770317880000,"data":{"midPrice":66207.3,"bestBid":66206.8,"bestAsk":66207.8,"spreadBps":0.01}}
{"ts":1770317895000,"data":{"midPrice":66387.5,"bestBid":66387,"bestAsk":66388,"spreadBps":0.01}}
{"ts":1770317910000,"data":{"midPrice":66200,"bestBid":66199.5,"bestAsk":66200.5,"spreadBps":0.01}}
{"ts":1770317925000,"data":{"midPrice":66354.2,"bestBid":66353.7,"bestAsk":66354.7,"spreadBps":0.01}}
{"ts":1770317940000,"data":{"midPrice":66354.2,"bestBid":66353.7,"bestAsk":66354.7,"spreadBps":0.01}}
{"ts":1770317955000,"data":{"midPrice":66449.8,"bestBid":66449.3,"bestAsk":66450.3,"spreadBps":0.01}}
{"ts":1770317970000,"data":{"midPrice":66300.6,"bestBid":66300.1,"bestAsk":66301.1,"spreadBps":0.01}}
{"ts":1770317985000,"data":{"midPrice":66313.1,"bestBid":66312.6,"bestAsk":66313.6,"spreadBps":0.01}}
{"ts":1770318000000,"data":{"midPrice":66313.1,"bestBid":66312.6,"bestAsk":66313.6,"spreadBps":0.01}}
{"ts":1770318015000,"data":{"midPrice":66331.9,"bestBid":66331.4,"bestAsk":66332.4,"spreadBps":0.01}}
{"ts":1770318030000,"data":{"midPrice":66132.8,"bestBid":66132.3,"bestAsk":66133.3,"spreadBps":0.01}}
{"ts":1770318045000,"data":{"midPrice":66196,"bestBid":66195.5,"bestAsk":66196.5,"spreadBps":0.01}}
{"ts":1770318060000,"data":{"midPrice":66196,"bestBid":66195.5,"bestAsk":66196.5,"spreadBps":0.01}}
{"ts":1770318075000,"data":{"midPrice":66196,"bestBid":66195.5,"bestAsk":66196.5,"spreadBps":0.01}}
{"ts":1770318090000,"data":{"midPrice":65980.2,"bestBid":65979.7,"bestAsk":65980.7,"spreadBps":0.01}}
{"ts":1770318105000,"data":{"midPrice":66059.3,"bestBid":66058.8,"bestAsk":66059.8,"spreadBps":0.01}}
{"ts":1770318120000,"data":{"midPrice":66059.3,"bestBid":66058.8,"bestAsk":66059.8,"spreadBps":0.01}}
{"ts":1770318135000,"data":{"midPrice":66199,"bestBid":66198.5,"bestAsk":66199.5,"spreadBps":0.01}}
{"ts":1770318150000,"data":{"midPrice":66028.5,"bestBid":66028,"bestAsk":66029,"spreadBps":0.01}}
{"ts":1770318165000,"data":{"midPrice":66160.8,"bestBid":66160.3,"bestAsk":66161.3,"spreadBps":0.01}}
{"ts":1770318180000,"data":{"midPrice":66160.8,"bestBid":66160.3,"bestAsk":66161.3,"spreadBps":0.01}}
{"ts":1770318195000,"data":{"midPrice":66462.3,"bestBid":66461.8,"bestAsk":66462.8,"spreadBps":0.01}}
{"ts":1770318210000,"data":{"midPrice":66158.6,"bestBid":66158.1,"bestAsk":66159.1,"spreadBps":0.01}}
{"ts":1770318225000,"data":{"midPrice":66247.2,"bestBid":66246.7,"bestAsk":66247.7,"spreadBps":0.01}}
{"ts":1770318240000,"data":{"midPrice":66247.2,"bestBid":66246.7,"bestAsk":66247.7,"spreadBps":0.01}}
{"ts":1770318255000,"data":{"midPrice":66362.8,"bestBid":66362.3,"bestAsk":66363.3,"spreadBps":0.01}}
{"ts":1770318270000,"data":{"midPrice":66182.6,"bestBid":66182.1,"bestAsk":66183.1,"spreadBps":0.01}}
{"ts":1770318285000,"data":{"midPrice":66223,"bestBid":66222.5,"bestAsk":66223.5,"spreadBps":0.01}}
{"ts":1770318300000,"data":{"midPrice":66223,"bestBid":66222.5,"bestAsk":66223.5,"spreadBps":0.01}}
{"ts":1770318315000,"data":{"midPrice":66410,"bestBid":66409.5,"bestAsk":66410.5,"spreadBps":0.01}}
{"ts":1770318330000,"data":{"midPrice":66091.4,"bestBid":66090.9,"bestAsk":66091.9,"spreadBps":0.01}}
{"ts":1770318345000,"data":{"midPrice":66379.2,"bestBid":66378.7,"bestAsk":66379.7,"spreadBps":0.01}}
{"ts":1770318360000,"data":{"midPrice":66379.2,"bestBid":66378.7,"bestAsk":66379.7,"spreadBps":0.01}}
{"ts":1770318375000,"data":{"midPrice":66614,"bestBid":66613.5,"bestAsk":66614.5,"spreadBps":0.01}}
{"ts":1770318390000,"data":{"midPrice":66334.3,"bestBid":66333.8,"bestAsk":66334.8,"spreadBps":0.01}}
{"ts":1770318405000,"data":{"midPrice":66378.8,"bestBid":66378.3,"bestAsk":66379.3,"spreadBps":0.01}}
{"ts":1770318420000,"data":{"midPrice":66378.8,"bestBid":66378.3,"bestAsk":66379.3,"spreadBps":0.01}}
{"ts":1770318435000,"data":{"midPrice":66424.3,"bestBid":66423.8,"bestAsk":66424.8,"spreadBps":0.01}}
{"ts":1770318450000,"data":{"midPrice":66200.6,"bestBid":66200.1,"bestAsk":66201.1,"spreadBps":0.01}}
{"ts":1770318465000,"data":{"midPrice":66215.7,"bestBid":66215.2,"bestAsk":66216.2,"spreadBps":0.01}}
{"ts":1770318480000,"data":{"midPrice":66215.7,"bestBid":66215.2,"bestAsk":66216.2,"spreadBps":0.01}}
{"ts":1770318495000,"data":{"midPrice":66273.8,"bestBid":66273.3,"bestAsk":66274.3,"spreadBps":0.01}}
{"ts":1770318510000,"data":{"midPrice":66129,"bestBid":66128.5,"bestAsk":66129.5,"spreadBps":0.01}}
{"ts":1770318525000,"data":{"midPrice":66164.1,"bestBid":66163.6,"bestAsk":66164.6,"spreadBps":0.01}}
{"ts":1770318540000,"data":{"midPrice":66164.1,"bestBid":66163.6,"bestAsk":66164.6,"spreadBps":0.01}}
{"ts":1770318555000,"data":{"midPrice":66255,"bestBid":66254.5,"bestAsk":66255.5,"spreadBps":0.01}}
{"ts":1770318570000,"data":{"midPrice":66110,"bestBid":66109.5,"bestAsk":66110.5,"spreadBps":0.01}}
{"ts":1770318585000,"data":{"midPrice":66110.1,"bestBid":66109.6,"bestAsk":66110.6,"spreadBps":0.01}}
{"ts":1770318600000,"data":{"midPrice":66110.1,"bestBid":66109.6,"bestAsk":66110.6,"spreadBps":0.01}}
{"ts":1770318615000,"data":{"midPrice":66184,"bestBid":66183.5,"bestAsk":66184.5,"spreadBps":0.01}}
{"ts":1770318630000,"data":{"midPrice":66037.1,"bestBid":66036.6,"bestAsk":66037.6,"spreadBps":0.01}}
{"ts":1770318645000,"data":{"midPrice":66183.9,"bestBid":66183.4,"bestAsk":66184.4,"spreadBps":0.01}}
{"ts":1770318660000,"data":{"midPrice":66183.9,"bestBid":66183.4,"bestAsk":66184.4,"spreadBps":0.01}}
{"ts":1770318675000,"data":{"midPrice":66343.6,"bestBid":66343.1,"bestAsk":66344.1,"spreadBps":0.01}}
{"ts":1770318690000,"data":{"midPrice":66161.2,"bestBid":66160.7,"bestAsk":66161.7,"spreadBps":0.01}}
{"ts":1770318705000,"data":{"midPrice":66332.6,"bestBid":66332.1,"bestAsk":66333.1,"spreadBps":0.01}}
{"ts":1770318720000,"data":{"midPrice":66332.6,"bestBid":66332.1,"bestAsk":66333.1,"spreadBps":0.01}}
{"ts":1770318735000,"data":{"midPrice":66433.2,"bestBid":66432.7,"bestAsk":66433.7,"spreadBps":0.01}}
{"ts":1770318750000,"data":{"midPrice":66188.8,"bestBid":66188.3,"bestAsk":66189.3,"spreadBps":0.01}}
{"ts":1770318765000,"data":{"midPrice":66304.2,"bestBid":66303.7,"bestAsk":66304.7,"spreadBps":0.01}}
{"ts":1770318780000,"data":{"midPrice":66304.2,"bestBid":66303.7,"bestAsk":66304.7,"spreadBps":0.01}}
{"ts":1770318795000,"data":{"midPrice":66308.9,"bestBid":66308.4,"bestAsk":66309.4,"spreadBps":0.01}}
{"ts":1770318810000,"data":{"midPrice":66188,"bestBid":66187.5,"bestAsk":66188.5,"spreadBps":0.01}}
{"ts":1770318825000,"data":{"midPrice":66227.1,"bestBid":66226.6,"bestAsk":66227.6,"spreadBps":0.01}}
{"ts":1770318840000,"data":{"midPrice":66227.1,"bestBid":66226.6,"bestAsk":66227.6,"spreadBps":0.01}}
{"ts":1770318855000,"data":{"midPrice":66349.2,"bestBid":66348.7,"bestAsk":66349.7,"spreadBps":0.01}}
{"ts":1770318870000,"data":{"midPrice":66190.4,"bestBid":66189.9,"bestAsk":66190.9,"spreadBps":0.01}}
{"ts":1770318885000,"data":{"midPrice":66271.8,"bestBid":66271.3,"bestAsk":66272.3,"spreadBps":0.01}}
{"ts":1770318900000,"data":{"midPrice":66271.8,"bestBid":66271.3,"bestAsk":66272.3,"spreadBps":0.01}}
{"ts":1770318915000,"data":{"midPrice":66425.1,"bestBid":66424.6,"bestAsk":66425.6,"spreadBps":0.01}}
{"ts":1770318930000,"data":{"midPrice":66144.2,"bestBid":66143.7,"bestAsk":66144.7,"spreadBps":0.01}}
{"ts":1770318945000,"data":{"midPrice":66410.9,"bestBid":66410.4,"bestAsk":66411.4,"spreadBps":0.01}}
{"ts":1770318960000,"data":{"midPrice":66410.9,"bestBid":66410.4,"bestAsk":66411.4,"spreadBps":0.01}}
{"ts":1770318975000,"data":{"midPrice":66560.6,"bestBid":66560.1,"bestAsk":66561.1,"spreadBps":0.01}}
{"ts":1770318990000,"data":{"midPrice":66328.9,"bestBid":66328.4,"bestAsk":66329.4,"spreadBps":0.01}}
{"ts":1770319005000,"data":{"midPrice":66454.9,"bestBid":66454.4,"bestAsk":66455.4,"spreadBps":0.01}}
{"ts":1770319020000,"data":{"midPrice":66454.9,"bestBid":66454.4,"bestAsk":66455.4,"spreadBps":0.01}}
{"ts":1770319035000,"data":{"midPrice":66528.6,"bestBid":66528.1,"bestAsk":66529.1,"spreadBps":0.01}}
{"ts":1770319050000,"data":{"midPrice":66340,"bestBid":66339.5,"bestAsk":66340.5,"spreadBps":0.01}}
{"ts":1770319065000,"data":{"midPrice":66456.6,"bestBid":66456.1,"bestAsk":66457.1,"spreadBps":0.01}}
{"ts":1770319080000,"data":{"midPrice":66456.6,"bestBid":66456.1,"bestAsk":66457.1,"spreadBps":0.01}}
{"ts":1770319095000,"data":{"midPrice":66466.9,"bestBid":66466.4,"bestAsk":66467.4,"spreadBps":0.01}}
{"ts":1770319110000,"data":{"midPrice":66242.8,"bestBid":66242.3,"bestAsk":66243.3,"spreadBps":0.01}}
{"ts":1770319125000,"data":{"midPrice":66242.8,"bestBid":66242.3,"bestAsk":66243.3,"spreadBps":0.01}}
{"ts":1770319140000,"data":{"midPrice":66242.8,"bestBid":66242.3,"bestAsk":66243.3,"spreadBps":0.01}}
{"ts":1770319155000,"data":{"midPrice":66417.2,"bestBid":66416.7,"bestAsk":66417.7,"spreadBps":0.01}}
{"ts":1770319170000,"data":{"midPrice":66235.5,"bestBid":66235,"bestAsk":66236,"spreadBps":0.01}}
{"ts":1770319185000,"data":{"midPrice":66382.1,"bestBid":66381.6,"bestAsk":66382.6,"spreadBps":0.01}}
{"ts":1770319200000,"data":{"midPrice":66382.1,"bestBid":66381.6,"bestAsk":66382.6,"spreadBps":0.01}}
{"ts":1770319215000,"data":{"midPrice":66398.7,"bestBid":66398.2,"bestAsk":66399.2,"spreadBps":0.01}}
{"ts":1770319230000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1770319245000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1770319260000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1770319275000,"data":{"midPrice":66345,"bestBid":66344.5,"bestAsk":66345.5,"spreadBps":0.01}}
{"ts":1770319290000,"data":{"midPrice":66142.3,"bestBid":66141.8,"bestAsk":66142.8,"spreadBps":0.01}}
{"ts":1770319305000,"data":{"midPrice":66142.3,"bestBid":66141.8,"bestAsk":66142.8,"spreadBps":0.01}}
{"ts":1770319320000,"data":{"midPrice":66142.3,"bestBid":66141.8,"bestAsk":66142.8,"spreadBps":0.01}}
{"ts":1770319335000,"data":{"midPrice":66151.6,"bestBid":66151.1,"bestAsk":66152.1,"spreadBps":0.01}}
{"ts":1770319350000,"data":{"midPrice":65970.7,"bestBid":65970.2,"bestAsk":65971.2,"spreadBps":0.01}}
{"ts":1770319365000,"data":{"midPrice":66051.1,"bestBid":66050.6,"bestAsk":66051.6,"spreadBps":0.01}}
{"ts":1770319380000,"data":{"midPrice":66051.1,"bestBid":66050.6,"bestAsk":66051.6,"spreadBps":0.01}}
{"ts":1770319395000,"data":{"midPrice":66085.4,"bestBid":66084.9,"bestAsk":66085.9,"spreadBps":0.01}}
{"ts":1770319410000,"data":{"midPrice":65984.3,"bestBid":65983.8,"bestAsk":65984.8,"spreadBps":0.01}}
{"ts":1770319425000,"data":{"midPrice":65996.7,"bestBid":65996.2,"bestAsk":65997.2,"spreadBps":0.01}}
{"ts":1770319440000,"data":{"midPrice":65996.7,"bestBid":65996.2,"bestAsk":65997.2,"spreadBps":0.01}}
{"ts":1770319455000,"data":{"midPrice":66022.1,"bestBid":66021.6,"bestAsk":66022.6,"spreadBps":0.01}}
{"ts":1770319470000,"data":{"midPrice":65838,"bestBid":65837.5,"bestAsk":65838.5,"spreadBps":0.01}}
{"ts":1770319485000,"data":{"midPrice":65952.8,"bestBid":65952.3,"bestAsk":65953.3,"spreadBps":0.01}}
{"ts":1770319500000,"data":{"midPrice":65952.8,"bestBid":65952.3,"bestAsk":65953.3,"spreadBps":0.01}}
{"ts":1770319515000,"data":{"midPrice":65960.6,"bestBid":65960.1,"bestAsk":65961.1,"spreadBps":0.01}}
{"ts":1770319530000,"data":{"midPrice":65619.1,"bestBid":65618.6,"bestAsk":65619.6,"spreadBps":0.01}}
{"ts":1770319545000,"data":{"midPrice":65660.4,"bestBid":65659.9,"bestAsk":65660.9,"spreadBps":0.01}}
{"ts":1770319560000,"data":{"midPrice":65660.4,"bestBid":65659.9,"bestAsk":65660.9,"spreadBps":0.01}}
{"ts":1770319575000,"data":{"midPrice":65827.8,"bestBid":65827.3,"bestAsk":65828.3,"spreadBps":0.01}}
{"ts":1770319590000,"data":{"midPrice":65587.4,"bestBid":65586.9,"bestAsk":65587.9,"spreadBps":0.01}}
{"ts":1770319605000,"data":{"midPrice":65727.5,"bestBid":65727,"bestAsk":65728,"spreadBps":0.01}}
{"ts":1770319620000,"data":{"midPrice":65727.5,"bestBid":65727,"bestAsk":65728,"spreadBps":0.01}}
{"ts":1770319635000,"data":{"midPrice":65857.4,"bestBid":65856.9,"bestAsk":65857.9,"spreadBps":0.01}}
{"ts":1770319650000,"data":{"midPrice":65709.3,"bestBid":65708.8,"bestAsk":65709.8,"spreadBps":0.01}}
{"ts":1770319665000,"data":{"midPrice":65747.9,"bestBid":65747.4,"bestAsk":65748.4,"spreadBps":0.01}}
{"ts":1770319680000,"data":{"midPrice":65747.9,"bestBid":65747.4,"bestAsk":65748.4,"spreadBps":0.01}}
{"ts":1770319695000,"data":{"midPrice":65829.5,"bestBid":65829,"bestAsk":65830,"spreadBps":0.01}}
{"ts":1770319710000,"data":{"midPrice":65722,"bestBid":65721.5,"bestAsk":65722.5,"spreadBps":0.01}}
{"ts":1770319725000,"data":{"midPrice":65771.1,"bestBid":65770.6,"bestAsk":65771.6,"spreadBps":0.01}}
{"ts":1770319740000,"data":{"midPrice":65771.1,"bestBid":65770.6,"bestAsk":65771.6,"spreadBps":0.01}}
{"ts":1770319755000,"data":{"midPrice":65848.9,"bestBid":65848.4,"bestAsk":65849.4,"spreadBps":0.01}}
{"ts":1770319770000,"data":{"midPrice":65653.1,"bestBid":65652.6,"bestAsk":65653.6,"spreadBps":0.01}}
{"ts":1770319785000,"data":{"midPrice":65829.1,"bestBid":65828.6,"bestAsk":65829.6,"spreadBps":0.01}}
{"ts":1770319800000,"data":{"midPrice":65829.1,"bestBid":65828.6,"bestAsk":65829.6,"spreadBps":0.01}}
{"ts":1770319815000,"data":{"midPrice":65849.6,"bestBid":65849.1,"bestAsk":65850.1,"spreadBps":0.01}}
{"ts":1770319830000,"data":{"midPrice":65702.1,"bestBid":65701.6,"bestAsk":65702.6,"spreadBps":0.01}}
{"ts":1770319845000,"data":{"midPrice":65733.4,"bestBid":65732.9,"bestAsk":65733.9,"spreadBps":0.01}}
{"ts":1770319860000,"data":{"midPrice":65733.4,"bestBid":65732.9,"bestAsk":65733.9,"spreadBps":0.01}}
{"ts":1770319875000,"data":{"midPrice":66007.4,"bestBid":66006.9,"bestAsk":66007.9,"spreadBps":0.01}}
{"ts":1770319890000,"data":{"midPrice":65723,"bestBid":65722.5,"bestAsk":65723.5,"spreadBps":0.01}}
{"ts":1770319905000,"data":{"midPrice":65967.3,"bestBid":65966.8,"bestAsk":65967.8,"spreadBps":0.01}}
{"ts":1770319920000,"data":{"midPrice":65967.3,"bestBid":65966.8,"bestAsk":65967.8,"spreadBps":0.01}}
{"ts":1770319935000,"data":{"midPrice":66004.6,"bestBid":66004.1,"bestAsk":66005.1,"spreadBps":0.01}}
{"ts":1770319950000,"data":{"midPrice":65656.2,"bestBid":65655.7,"bestAsk":65656.7,"spreadBps":0.01}}
{"ts":1770319965000,"data":{"midPrice":65656.2,"bestBid":65655.7,"bestAsk":65656.7,"spreadBps":0.01}}
{"ts":1770319980000,"data":{"midPrice":65656.2,"bestBid":65655.7,"bestAsk":65656.7,"spreadBps":0.01}}
{"ts":1770319995000,"data":{"midPrice":65933.3,"bestBid":65932.8,"bestAsk":65933.8,"spreadBps":0.01}}
{"ts":1770320010000,"data":{"midPrice":65638.3,"bestBid":65637.8,"bestAsk":65638.8,"spreadBps":0.01}}
{"ts":1770320025000,"data":{"midPrice":65816.1,"bestBid":65815.6,"bestAsk":65816.6,"spreadBps":0.01}}
{"ts":1770320040000,"data":{"midPrice":65816.1,"bestBid":65815.6,"bestAsk":65816.6,"spreadBps":0.01}}
{"ts":1770320055000,"data":{"midPrice":65965.1,"bestBid":65964.6,"bestAsk":65965.6,"spreadBps":0.01}}
{"ts":1770320070000,"data":{"midPrice":65796.5,"bestBid":65796,"bestAsk":65797,"spreadBps":0.01}}
{"ts":1770320085000,"data":{"midPrice":65944.5,"bestBid":65944,"bestAsk":65945,"spreadBps":0.01}}
{"ts":1770320100000,"data":{"midPrice":65944.5,"bestBid":65944,"bestAsk":65945,"spreadBps":0.01}}
{"ts":1770320115000,"data":{"midPrice":65971.2,"bestBid":65970.7,"bestAsk":65971.7,"spreadBps":0.01}}
{"ts":1770320130000,"data":{"midPrice":65800,"bestBid":65799.5,"bestAsk":65800.5,"spreadBps":0.01}}
{"ts":1770320145000,"data":{"midPrice":65939,"bestBid":65938.5,"bestAsk":65939.5,"spreadBps":0.01}}
{"ts":1770320160000,"data":{"midPrice":65939,"bestBid":65938.5,"bestAsk":65939.5,"spreadBps":0.01}}
{"ts":1770320175000,"data":{"midPrice":66031.3,"bestBid":66030.8,"bestAsk":66031.8,"spreadBps":0.01}}
{"ts":1770320190000,"data":{"midPrice":65836.7,"bestBid":65836.2,"bestAsk":65837.2,"spreadBps":0.01}}
{"ts":1770320205000,"data":{"midPrice":65923.5,"bestBid":65923,"bestAsk":65924,"spreadBps":0.01}}
{"ts":1770320220000,"data":{"midPrice":65923.5,"bestBid":65923,"bestAsk":65924,"spreadBps":0.01}}
{"ts":1770320235000,"data":{"midPrice":66100,"bestBid":66099.5,"bestAsk":66100.5,"spreadBps":0.01}}
{"ts":1770320250000,"data":{"midPrice":65880,"bestBid":65879.5,"bestAsk":65880.5,"spreadBps":0.01}}
{"ts":1770320265000,"data":{"midPrice":66068.6,"bestBid":66068.1,"bestAsk":66069.1,"spreadBps":0.01}}
{"ts":1770320280000,"data":{"midPrice":66068.6,"bestBid":66068.1,"bestAsk":66069.1,"spreadBps":0.01}}
{"ts":1770320295000,"data":{"midPrice":66136,"bestBid":66135.5,"bestAsk":66136.5,"spreadBps":0.01}}
{"ts":1770320310000,"data":{"midPrice":65985.5,"bestBid":65985,"bestAsk":65986,"spreadBps":0.01}}
{"ts":1770320325000,"data":{"midPrice":66026.3,"bestBid":66025.8,"bestAsk":66026.8,"spreadBps":0.01}}
{"ts":1770320340000,"data":{"midPrice":66026.3,"bestBid":66025.8,"bestAsk":66026.8,"spreadBps":0.01}}
{"ts":1770320355000,"data":{"midPrice":66121,"bestBid":66120.5,"bestAsk":66121.5,"spreadBps":0.01}}
{"ts":1770320370000,"data":{"midPrice":65945,"bestBid":65944.5,"bestAsk":65945.5,"spreadBps":0.01}}
{"ts":1770320385000,"data":{"midPrice":65945,"bestBid":65944.5,"bestAsk":65945.5,"spreadBps":0.01}}
{"ts":1770320400000,"data":{"midPrice":65945,"bestBid":65944.5,"bestAsk":65945.5,"spreadBps":0.01}}
{"ts":1770320415000,"data":{"midPrice":66010.7,"bestBid":66010.2,"bestAsk":66011.2,"spreadBps":0.01}}
{"ts":1770320430000,"data":{"midPrice":65870.7,"bestBid":65870.2,"bestAsk":65871.2,"spreadBps":0.01}}
{"ts":1770320445000,"data":{"midPrice":65902.4,"bestBid":65901.9,"bestAsk":65902.9,"spreadBps":0.01}}
{"ts":1770320460000,"data":{"midPrice":65902.4,"bestBid":65901.9,"bestAsk":65902.9,"spreadBps":0.01}}
{"ts":1770320475000,"data":{"midPrice":65916.8,"bestBid":65916.3,"bestAsk":65917.3,"spreadBps":0.01}}
{"ts":1770320490000,"data":{"midPrice":65826.8,"bestBid":65826.3,"bestAsk":65827.3,"spreadBps":0.01}}
{"ts":1770320505000,"data":{"midPrice":65854.8,"bestBid":65854.3,"bestAsk":65855.3,"spreadBps":0.01}}
{"ts":1770320520000,"data":{"midPrice":65854.8,"bestBid":65854.3,"bestAsk":65855.3,"spreadBps":0.01}}
{"ts":1770320535000,"data":{"midPrice":65930.6,"bestBid":65930.1,"bestAsk":65931.1,"spreadBps":0.01}}
{"ts":1770320550000,"data":{"midPrice":65762.2,"bestBid":65761.7,"bestAsk":65762.7,"spreadBps":0.01}}
{"ts":1770320565000,"data":{"midPrice":65777.1,"bestBid":65776.6,"bestAsk":65777.6,"spreadBps":0.01}}
{"ts":1770320580000,"data":{"midPrice":65777.1,"bestBid":65776.6,"bestAsk":65777.6,"spreadBps":0.01}}
{"ts":1770320595000,"data":{"midPrice":65845,"bestBid":65844.5,"bestAsk":65845.5,"spreadBps":0.01}}
{"ts":1770320610000,"data":{"midPrice":65687.4,"bestBid":65686.9,"bestAsk":65687.9,"spreadBps":0.01}}
{"ts":1770320625000,"data":{"midPrice":65750.3,"bestBid":65749.8,"bestAsk":65750.8,"spreadBps":0.01}}
{"ts":1770320640000,"data":{"midPrice":65750.3,"bestBid":65749.8,"bestAsk":65750.8,"spreadBps":0.01}}
{"ts":1770320655000,"data":{"midPrice":65795.1,"bestBid":65794.6,"bestAsk":65795.6,"spreadBps":0.01}}
{"ts":1770320670000,"data":{"midPrice":65716.1,"bestBid":65715.6,"bestAsk":65716.6,"spreadBps":0.01}}
{"ts":1770320685000,"data":{"midPrice":65780,"bestBid":65779.5,"bestAsk":65780.5,"spreadBps":0.01}}
{"ts":1770320700000,"data":{"midPrice":65780,"bestBid":65779.5,"bestAsk":65780.5,"spreadBps":0.01}}
{"ts":1770320715000,"data":{"midPrice":65900,"bestBid":65899.5,"bestAsk":65900.5,"spreadBps":0.01}}
{"ts":1770320730000,"data":{"midPrice":65775,"bestBid":65774.5,"bestAsk":65775.5,"spreadBps":0.01}}
{"ts":1770320745000,"data":{"midPrice":65809.9,"bestBid":65809.4,"bestAsk":65810.4,"spreadBps":0.01}}
{"ts":1770320760000,"data":{"midPrice":65809.9,"bestBid":65809.4,"bestAsk":65810.4,"spreadBps":0.01}}
{"ts":1770320775000,"data":{"midPrice":65819.1,"bestBid":65818.6,"bestAsk":65819.6,"spreadBps":0.01}}
{"ts":1770320790000,"data":{"midPrice":65675,"bestBid":65674.5,"bestAsk":65675.5,"spreadBps":0.01}}
{"ts":1770320805000,"data":{"midPrice":65675,"bestBid":65674.5,"bestAsk":65675.5,"spreadBps":0.01}}
{"ts":1770320820000,"data":{"midPrice":65675,"bestBid":65674.5,"bestAsk":65675.5,"spreadBps":0.01}}
{"ts":1770320835000,"data":{"midPrice":65684.9,"bestBid":65684.4,"bestAsk":65685.4,"spreadBps":0.01}}
{"ts":1770320850000,"data":{"midPrice":65465.4,"bestBid":65464.9,"bestAsk":65465.9,"spreadBps":0.01}}
{"ts":1770320865000,"data":{"midPrice":65510.2,"bestBid":65509.7,"bestAsk":65510.7,"spreadBps":0.01}}
{"ts":1770320880000,"data":{"midPrice":65510.2,"bestBid":65509.7,"bestAsk":65510.7,"spreadBps":0.01}}
{"ts":1770320895000,"data":{"midPrice":65576.5,"bestBid":65576,"bestAsk":65577,"spreadBps":0.01}}
{"ts":1770320910000,"data":{"midPrice":65451.3,"bestBid":65450.8,"bestAsk":65451.8,"spreadBps":0.01}}
{"ts":1770320925000,"data":{"midPrice":65454.7,"bestBid":65454.2,"bestAsk":65455.2,"spreadBps":0.01}}
{"ts":1770320940000,"data":{"midPrice":65454.7,"bestBid":65454.2,"bestAsk":65455.2,"spreadBps":0.01}}
{"ts":1770320955000,"data":{"midPrice":65556.9,"bestBid":65556.4,"bestAsk":65557.4,"spreadBps":0.01}}
{"ts":1770320970000,"data":{"midPrice":65454.7,"bestBid":65454.2,"bestAsk":65455.2,"spreadBps":0.01}}
{"ts":1770320985000,"data":{"midPrice":65531.3,"bestBid":65530.8,"bestAsk":65531.8,"spreadBps":0.01}}
{"ts":1770321000000,"data":{"midPrice":65531.3,"bestBid":65530.8,"bestAsk":65531.8,"spreadBps":0.01}}
{"ts":1770321015000,"data":{"midPrice":65620.6,"bestBid":65620.1,"bestAsk":65621.1,"spreadBps":0.01}}
{"ts":1770321030000,"data":{"midPrice":65419.1,"bestBid":65418.6,"bestAsk":65419.6,"spreadBps":0.01}}
{"ts":1770321045000,"data":{"midPrice":65510.4,"bestBid":65509.9,"bestAsk":65510.9,"spreadBps":0.01}}
{"ts":1770321060000,"data":{"midPrice":65510.4,"bestBid":65509.9,"bestAsk":65510.9,"spreadBps":0.01}}
{"ts":1770321075000,"data":{"midPrice":65510.4,"bestBid":65509.9,"bestAsk":65510.9,"spreadBps":0.01}}
{"ts":1770321090000,"data":{"midPrice":65245.4,"bestBid":65244.9,"bestAsk":65245.9,"spreadBps":0.01}}
{"ts":1770321105000,"data":{"midPrice":65275.2,"bestBid":65274.7,"bestAsk":65275.7,"spreadBps":0.01}}
{"ts":1770321120000,"data":{"midPrice":65275.2,"bestBid":65274.7,"bestAsk":65275.7,"spreadBps":0.01}}
{"ts":1770321135000,"data":{"midPrice":65293.5,"bestBid":65293,"bestAsk":65294,"spreadBps":0.01}}
{"ts":1770321150000,"data":{"midPrice":65148.5,"bestBid":65148,"bestAsk":65149,"spreadBps":0.01}}
{"ts":1770321165000,"data":{"midPrice":65205.8,"bestBid":65205.3,"bestAsk":65206.3,"spreadBps":0.01}}
{"ts":1770321180000,"data":{"midPrice":65205.8,"bestBid":65205.3,"bestAsk":65206.3,"spreadBps":0.01}}
{"ts":1770321195000,"data":{"midPrice":65405.4,"bestBid":65404.9,"bestAsk":65405.9,"spreadBps":0.01}}
{"ts":1770321210000,"data":{"midPrice":65200,"bestBid":65199.5,"bestAsk":65200.5,"spreadBps":0.01}}
{"ts":1770321225000,"data":{"midPrice":65302.2,"bestBid":65301.7,"bestAsk":65302.7,"spreadBps":0.01}}
{"ts":1770321240000,"data":{"midPrice":65302.2,"bestBid":65301.7,"bestAsk":65302.7,"spreadBps":0.01}}
{"ts":1770321255000,"data":{"midPrice":65455.6,"bestBid":65455.1,"bestAsk":65456.1,"spreadBps":0.01}}
{"ts":1770321270000,"data":{"midPrice":65233.3,"bestBid":65232.8,"bestAsk":65233.8,"spreadBps":0.01}}
{"ts":1770321285000,"data":{"midPrice":65283.1,"bestBid":65282.6,"bestAsk":65283.6,"spreadBps":0.01}}
{"ts":1770321300000,"data":{"midPrice":65283.1,"bestBid":65282.6,"bestAsk":65283.6,"spreadBps":0.01}}
{"ts":1770321315000,"data":{"midPrice":65361.1,"bestBid":65360.6,"bestAsk":65361.6,"spreadBps":0.01}}
{"ts":1770321330000,"data":{"midPrice":65224.1,"bestBid":65223.6,"bestAsk":65224.6,"spreadBps":0.01}}
{"ts":1770321345000,"data":{"midPrice":65278.3,"bestBid":65277.8,"bestAsk":65278.8,"spreadBps":0.01}}
{"ts":1770321360000,"data":{"midPrice":65278.3,"bestBid":65277.8,"bestAsk":65278.8,"spreadBps":0.01}}
{"ts":1770321375000,"data":{"midPrice":65413.1,"bestBid":65412.6,"bestAsk":65413.6,"spreadBps":0.01}}
{"ts":1770321390000,"data":{"midPrice":65192.5,"bestBid":65192,"bestAsk":65193,"spreadBps":0.01}}
{"ts":1770321405000,"data":{"midPrice":65263.8,"bestBid":65263.3,"bestAsk":65264.3,"spreadBps":0.01}}
{"ts":1770321420000,"data":{"midPrice":65263.8,"bestBid":65263.3,"bestAsk":65264.3,"spreadBps":0.01}}
{"ts":1770321435000,"data":{"midPrice":65351.7,"bestBid":65351.2,"bestAsk":65352.2,"spreadBps":0.01}}
{"ts":1770321450000,"data":{"midPrice":65256.2,"bestBid":65255.7,"bestAsk":65256.7,"spreadBps":0.01}}
{"ts":1770321465000,"data":{"midPrice":65260.2,"bestBid":65259.7,"bestAsk":65260.7,"spreadBps":0.01}}
{"ts":1770321480000,"data":{"midPrice":65260.2,"bestBid":65259.7,"bestAsk":65260.7,"spreadBps":0.01}}
{"ts":1770321495000,"data":{"midPrice":65314,"bestBid":65313.5,"bestAsk":65314.5,"spreadBps":0.01}}
{"ts":1770321510000,"data":{"midPrice":65187.4,"bestBid":65186.9,"bestAsk":65187.9,"spreadBps":0.01}}
{"ts":1770321525000,"data":{"midPrice":65266.3,"bestBid":65265.8,"bestAsk":65266.8,"spreadBps":0.01}}
{"ts":1770321540000,"data":{"midPrice":65266.3,"bestBid":65265.8,"bestAsk":65266.8,"spreadBps":0.01}}
{"ts":1770321555000,"data":{"midPrice":65300,"bestBid":65299.5,"bestAsk":65300.5,"spreadBps":0.01}}
{"ts":1770321570000,"data":{"midPrice":65199.5,"bestBid":65199,"bestAsk":65200,"spreadBps":0.01}}
{"ts":1770321585000,"data":{"midPrice":65232.2,"bestBid":65231.7,"bestAsk":65232.7,"spreadBps":0.01}}
{"ts":1770321600000,"data":{"midPrice":65232.2,"bestBid":65231.7,"bestAsk":65232.7,"spreadBps":0.01}}
{"ts":1770321615000,"data":{"midPrice":65300,"bestBid":65299.5,"bestAsk":65300.5,"spreadBps":0.01}}
{"ts":1770321630000,"data":{"midPrice":65120,"bestBid":65119.5,"bestAsk":65120.5,"spreadBps":0.01}}
{"ts":1770321645000,"data":{"midPrice":65235.3,"bestBid":65234.8,"bestAsk":65235.8,"spreadBps":0.01}}
{"ts":1770321660000,"data":{"midPrice":65235.3,"bestBid":65234.8,"bestAsk":65235.8,"spreadBps":0.01}}
{"ts":1770321675000,"data":{"midPrice":65481.2,"bestBid":65480.7,"bestAsk":65481.7,"spreadBps":0.01}}
{"ts":1770321690000,"data":{"midPrice":65235.3,"bestBid":65234.8,"bestAsk":65235.8,"spreadBps":0.01}}
{"ts":1770321705000,"data":{"midPrice":65438.4,"bestBid":65437.9,"bestAsk":65438.9,"spreadBps":0.01}}
{"ts":1770321720000,"data":{"midPrice":65438.4,"bestBid":65437.9,"bestAsk":65438.9,"spreadBps":0.01}}
{"ts":1770321735000,"data":{"midPrice":65547.6,"bestBid":65547.1,"bestAsk":65548.1,"spreadBps":0.01}}
{"ts":1770321750000,"data":{"midPrice":65254.7,"bestBid":65254.2,"bestAsk":65255.2,"spreadBps":0.01}}
{"ts":1770321765000,"data":{"midPrice":65266.5,"bestBid":65266,"bestAsk":65267,"spreadBps":0.01}}
{"ts":1770321780000,"data":{"midPrice":65266.5,"bestBid":65266,"bestAsk":65267,"spreadBps":0.01}}
{"ts":1770321795000,"data":{"midPrice":65294.1,"bestBid":65293.6,"bestAsk":65294.6,"spreadBps":0.01}}
{"ts":1770321810000,"data":{"midPrice":65181.1,"bestBid":65180.6,"bestAsk":65181.6,"spreadBps":0.01}}
{"ts":1770321825000,"data":{"midPrice":65258.7,"bestBid":65258.2,"bestAsk":65259.2,"spreadBps":0.01}}
{"ts":1770321840000,"data":{"midPrice":65258.7,"bestBid":65258.2,"bestAsk":65259.2,"spreadBps":0.01}}
{"ts":1770321855000,"data":{"midPrice":65295.2,"bestBid":65294.7,"bestAsk":65295.7,"spreadBps":0.01}}
{"ts":1770321870000,"data":{"midPrice":65191.4,"bestBid":65190.9,"bestAsk":65191.9,"spreadBps":0.01}}
{"ts":1770321885000,"data":{"midPrice":65191.8,"bestBid":65191.3,"bestAsk":65192.3,"spreadBps":0.01}}
{"ts":1770321900000,"data":{"midPrice":65191.8,"bestBid":65191.3,"bestAsk":65192.3,"spreadBps":0.01}}
{"ts":1770321915000,"data":{"midPrice":65290.7,"bestBid":65290.2,"bestAsk":65291.2,"spreadBps":0.01}}
{"ts":1770321930000,"data":{"midPrice":65082.6,"bestBid":65082.1,"bestAsk":65083.1,"spreadBps":0.01}}
{"ts":1770321945000,"data":{"midPrice":65108.7,"bestBid":65108.2,"bestAsk":65109.2,"spreadBps":0.01}}
{"ts":1770321960000,"data":{"midPrice":65108.7,"bestBid":65108.2,"bestAsk":65109.2,"spreadBps":0.01}}
{"ts":1770321975000,"data":{"midPrice":65300,"bestBid":65299.5,"bestAsk":65300.5,"spreadBps":0.01}}
{"ts":1770321990000,"data":{"midPrice":65050,"bestBid":65049.5,"bestAsk":65050.5,"spreadBps":0.01}}
{"ts":1770322005000,"data":{"midPrice":65179.8,"bestBid":65179.3,"bestAsk":65180.3,"spreadBps":0.01}}
{"ts":1770322020000,"data":{"midPrice":65179.8,"bestBid":65179.3,"bestAsk":65180.3,"spreadBps":0.01}}
{"ts":1770322035000,"data":{"midPrice":65431.8,"bestBid":65431.3,"bestAsk":65432.3,"spreadBps":0.01}}
{"ts":1770322050000,"data":{"midPrice":65164.2,"bestBid":65163.7,"bestAsk":65164.7,"spreadBps":0.01}}
{"ts":1770322065000,"data":{"midPrice":65425.5,"bestBid":65425,"bestAsk":65426,"spreadBps":0.01}}
{"ts":1770322080000,"data":{"midPrice":65425.5,"bestBid":65425,"bestAsk":65426,"spreadBps":0.01}}
{"ts":1770322095000,"data":{"midPrice":65584.2,"bestBid":65583.7,"bestAsk":65584.7,"spreadBps":0.01}}
{"ts":1770322110000,"data":{"midPrice":65414.5,"bestBid":65414,"bestAsk":65415,"spreadBps":0.01}}
{"ts":1770322125000,"data":{"midPrice":65562,"bestBid":65561.5,"bestAsk":65562.5,"spreadBps":0.01}}
{"ts":1770322140000,"data":{"midPrice":65562,"bestBid":65561.5,"bestAsk":65562.5,"spreadBps":0.01}}
{"ts":1770322155000,"data":{"midPrice":65675,"bestBid":65674.5,"bestAsk":65675.5,"spreadBps":0.01}}
{"ts":1770322170000,"data":{"midPrice":65499.7,"bestBid":65499.2,"bestAsk":65500.2,"spreadBps":0.01}}
{"ts":1770322185000,"data":{"midPrice":65607.7,"bestBid":65607.2,"bestAsk":65608.2,"spreadBps":0.01}}
{"ts":1770322200000,"data":{"midPrice":65607.7,"bestBid":65607.2,"bestAsk":65608.2,"spreadBps":0.01}}
{"ts":1770322215000,"data":{"midPrice":65623.6,"bestBid":65623.1,"bestAsk":65624.1,"spreadBps":0.01}}
{"ts":1770322230000,"data":{"midPrice":65430.1,"bestBid":65429.6,"bestAsk":65430.6,"spreadBps":0.01}}
{"ts":1770322245000,"data":{"midPrice":65450.3,"bestBid":65449.8,"bestAsk":65450.8,"spreadBps":0.01}}
{"ts":1770322260000,"data":{"midPrice":65450.3,"bestBid":65449.8,"bestAsk":65450.8,"spreadBps":0.01}}
{"ts":1770322275000,"data":{"midPrice":65462.6,"bestBid":65462.1,"bestAsk":65463.1,"spreadBps":0.01}}
{"ts":1770322290000,"data":{"midPrice":65262.6,"bestBid":65262.1,"bestAsk":65263.1,"spreadBps":0.01}}
{"ts":1770322305000,"data":{"midPrice":65286.4,"bestBid":65285.9,"bestAsk":65286.9,"spreadBps":0.01}}
{"ts":1770322320000,"data":{"midPrice":65286.4,"bestBid":65285.9,"bestAsk":65286.9,"spreadBps":0.01}}
{"ts":1770322335000,"data":{"midPrice":65305.7,"bestBid":65305.2,"bestAsk":65306.2,"spreadBps":0.01}}
{"ts":1770322350000,"data":{"midPrice":65174.6,"bestBid":65174.1,"bestAsk":65175.1,"spreadBps":0.01}}
{"ts":1770322365000,"data":{"midPrice":65212,"bestBid":65211.5,"bestAsk":65212.5,"spreadBps":0.01}}
{"ts":1770322380000,"data":{"midPrice":65212,"bestBid":65211.5,"bestAsk":65212.5,"spreadBps":0.01}}
{"ts":1770322395000,"data":{"midPrice":65229.4,"bestBid":65228.9,"bestAsk":65229.9,"spreadBps":0.01}}
{"ts":1770322410000,"data":{"midPrice":65080,"bestBid":65079.5,"bestAsk":65080.5,"spreadBps":0.01}}
{"ts":1770322425000,"data":{"midPrice":65107.5,"bestBid":65107,"bestAsk":65108,"spreadBps":0.01}}
{"ts":1770322440000,"data":{"midPrice":65107.5,"bestBid":65107,"bestAsk":65108,"spreadBps":0.01}}
{"ts":1770322455000,"data":{"midPrice":65120.9,"bestBid":65120.4,"bestAsk":65121.4,"spreadBps":0.01}}
{"ts":1770322470000,"data":{"midPrice":64881.6,"bestBid":64881.1,"bestAsk":64882.1,"spreadBps":0.01}}
{"ts":1770322485000,"data":{"midPrice":65013.8,"bestBid":65013.3,"bestAsk":65014.3,"spreadBps":0.01}}
{"ts":1770322500000,"data":{"midPrice":65013.8,"bestBid":65013.3,"bestAsk":65014.3,"spreadBps":0.01}}
{"ts":1770322515000,"data":{"midPrice":65055.2,"bestBid":65054.7,"bestAsk":65055.7,"spreadBps":0.01}}
{"ts":1770322530000,"data":{"midPrice":64400,"bestBid":64399.5,"bestAsk":64400.5,"spreadBps":0.01}}
{"ts":1770322545000,"data":{"midPrice":64510.1,"bestBid":64509.6,"bestAsk":64510.6,"spreadBps":0.01}}
{"ts":1770322560000,"data":{"midPrice":64510.1,"bestBid":64509.6,"bestAsk":64510.6,"spreadBps":0.01}}
{"ts":1770322575000,"data":{"midPrice":64534.7,"bestBid":64534.2,"bestAsk":64535.2,"spreadBps":0.01}}
{"ts":1770322590000,"data":{"midPrice":64213.2,"bestBid":64212.7,"bestAsk":64213.7,"spreadBps":0.01}}
{"ts":1770322605000,"data":{"midPrice":64237.6,"bestBid":64237.1,"bestAsk":64238.1,"spreadBps":0.01}}
{"ts":1770322620000,"data":{"midPrice":64237.6,"bestBid":64237.1,"bestAsk":64238.1,"spreadBps":0.01}}
{"ts":1770322635000,"data":{"midPrice":64435.1,"bestBid":64434.6,"bestAsk":64435.6,"spreadBps":0.01}}
{"ts":1770322650000,"data":{"midPrice":64000,"bestBid":63999.5,"bestAsk":64000.5,"spreadBps":0.01}}
{"ts":1770322665000,"data":{"midPrice":64432.8,"bestBid":64432.3,"bestAsk":64433.3,"spreadBps":0.01}}
{"ts":1770322680000,"data":{"midPrice":64432.8,"bestBid":64432.3,"bestAsk":64433.3,"spreadBps":0.01}}
{"ts":1770322695000,"data":{"midPrice":64512.2,"bestBid":64511.7,"bestAsk":64512.7,"spreadBps":0.01}}
{"ts":1770322710000,"data":{"midPrice":64311.1,"bestBid":64310.6,"bestAsk":64311.6,"spreadBps":0.01}}
{"ts":1770322725000,"data":{"midPrice":64411.8,"bestBid":64411.3,"bestAsk":64412.3,"spreadBps":0.01}}
{"ts":1770322740000,"data":{"midPrice":64411.8,"bestBid":64411.3,"bestAsk":64412.3,"spreadBps":0.01}}
{"ts":1770322755000,"data":{"midPrice":64519.7,"bestBid":64519.2,"bestAsk":64520.2,"spreadBps":0.01}}
{"ts":1770322770000,"data":{"midPrice":64156.7,"bestBid":64156.2,"bestAsk":64157.2,"spreadBps":0.01}}
{"ts":1770322785000,"data":{"midPrice":64222.4,"bestBid":64221.9,"bestAsk":64222.9,"spreadBps":0.01}}
{"ts":1770322800000,"data":{"midPrice":64222.4,"bestBid":64221.9,"bestAsk":64222.9,"spreadBps":0.01}}
{"ts":1770322815000,"data":{"midPrice":64415.2,"bestBid":64414.7,"bestAsk":64415.7,"spreadBps":0.01}}
{"ts":1770322830000,"data":{"midPrice":64144.6,"bestBid":64144.1,"bestAsk":64145.1,"spreadBps":0.01}}
{"ts":1770322845000,"data":{"midPrice":64212.8,"bestBid":64212.3,"bestAsk":64213.3,"spreadBps":0.01}}
{"ts":1770322860000,"data":{"midPrice":64212.8,"bestBid":64212.3,"bestAsk":64213.3,"spreadBps":0.01}}
{"ts":1770322875000,"data":{"midPrice":64324.4,"bestBid":64323.9,"bestAsk":64324.9,"spreadBps":0.01}}
{"ts":1770322890000,"data":{"midPrice":63950.1,"bestBid":63949.6,"bestAsk":63950.6,"spreadBps":0.01}}
{"ts":1770322905000,"data":{"midPrice":64007.7,"bestBid":64007.2,"bestAsk":64008.2,"spreadBps":0.01}}
{"ts":1770322920000,"data":{"midPrice":64007.7,"bestBid":64007.2,"bestAsk":64008.2,"spreadBps":0.01}}
{"ts":1770322935000,"data":{"midPrice":64103.3,"bestBid":64102.8,"bestAsk":64103.8,"spreadBps":0.01}}
{"ts":1770322950000,"data":{"midPrice":63500,"bestBid":63499.5,"bestAsk":63500.5,"spreadBps":0.01}}
{"ts":1770322965000,"data":{"midPrice":63637,"bestBid":63636.5,"bestAsk":63637.5,"spreadBps":0.01}}
{"ts":1770322980000,"data":{"midPrice":63637,"bestBid":63636.5,"bestAsk":63637.5,"spreadBps":0.01}}
{"ts":1770322995000,"data":{"midPrice":63949.7,"bestBid":63949.2,"bestAsk":63950.2,"spreadBps":0.01}}
{"ts":1770323010000,"data":{"midPrice":63500,"bestBid":63499.5,"bestAsk":63500.5,"spreadBps":0.01}}
{"ts":1770323025000,"data":{"midPrice":63853.8,"bestBid":63853.3,"bestAsk":63854.3,"spreadBps":0.01}}
{"ts":1770323040000,"data":{"midPrice":63853.8,"bestBid":63853.3,"bestAsk":63854.3,"spreadBps":0.01}}
{"ts":1770323055000,"data":{"midPrice":64172.3,"bestBid":64171.8,"bestAsk":64172.8,"spreadBps":0.01}}
{"ts":1770323070000,"data":{"midPrice":63700,"bestBid":63699.5,"bestAsk":63700.5,"spreadBps":0.01}}
{"ts":1770323085000,"data":{"midPrice":64020.6,"bestBid":64020.1,"bestAsk":64021.1,"spreadBps":0.01}}
{"ts":1770323100000,"data":{"midPrice":64020.6,"bestBid":64020.1,"bestAsk":64021.1,"spreadBps":0.01}}
{"ts":1770323115000,"data":{"midPrice":64060.3,"bestBid":64059.8,"bestAsk":64060.8,"spreadBps":0.01}}
{"ts":1770323130000,"data":{"midPrice":63327.2,"bestBid":63326.7,"bestAsk":63327.7,"spreadBps":0.01}}
{"ts":1770323145000,"data":{"midPrice":63469.3,"bestBid":63468.8,"bestAsk":63469.8,"spreadBps":0.01}}
{"ts":1770323160000,"data":{"midPrice":63469.3,"bestBid":63468.8,"bestAsk":63469.8,"spreadBps":0.01}}
{"ts":1770323175000,"data":{"midPrice":64035.7,"bestBid":64035.2,"bestAsk":64036.2,"spreadBps":0.01}}
{"ts":1770323190000,"data":{"midPrice":63464.3,"bestBid":63463.8,"bestAsk":63464.8,"spreadBps":0.01}}
{"ts":1770323205000,"data":{"midPrice":64029.5,"bestBid":64029,"bestAsk":64030,"spreadBps":0.01}}
{"ts":1770323220000,"data":{"midPrice":64029.5,"bestBid":64029,"bestAsk":64030,"spreadBps":0.01}}
{"ts":1770323235000,"data":{"midPrice":64340.7,"bestBid":64340.2,"bestAsk":64341.2,"spreadBps":0.01}}
{"ts":1770323250000,"data":{"midPrice":64002.8,"bestBid":64002.3,"bestAsk":64003.3,"spreadBps":0.01}}
{"ts":1770323265000,"data":{"midPrice":64086.9,"bestBid":64086.4,"bestAsk":64087.4,"spreadBps":0.01}}
{"ts":1770323280000,"data":{"midPrice":64086.9,"bestBid":64086.4,"bestAsk":64087.4,"spreadBps":0.01}}
{"ts":1770323295000,"data":{"midPrice":64269.2,"bestBid":64268.7,"bestAsk":64269.7,"spreadBps":0.01}}
{"ts":1770323310000,"data":{"midPrice":63930.5,"bestBid":63930,"bestAsk":63931,"spreadBps":0.01}}
{"ts":1770323325000,"data":{"midPrice":64111.3,"bestBid":64110.8,"bestAsk":64111.8,"spreadBps":0.01}}
{"ts":1770323340000,"data":{"midPrice":64111.3,"bestBid":64110.8,"bestAsk":64111.8,"spreadBps":0.01}}
{"ts":1770323355000,"data":{"midPrice":64112.9,"bestBid":64112.4,"bestAsk":64113.4,"spreadBps":0.01}}
{"ts":1770323370000,"data":{"midPrice":63782.1,"bestBid":63781.6,"bestAsk":63782.6,"spreadBps":0.01}}
{"ts":1770323385000,"data":{"midPrice":63818,"bestBid":63817.5,"bestAsk":63818.5,"spreadBps":0.01}}
{"ts":1770323400000,"data":{"midPrice":63818,"bestBid":63817.5,"bestAsk":63818.5,"spreadBps":0.01}}
{"ts":1770323415000,"data":{"midPrice":63975.9,"bestBid":63975.4,"bestAsk":63976.4,"spreadBps":0.01}}
{"ts":1770323430000,"data":{"midPrice":63657.6,"bestBid":63657.1,"bestAsk":63658.1,"spreadBps":0.01}}
{"ts":1770323445000,"data":{"midPrice":63687.5,"bestBid":63687,"bestAsk":63688,"spreadBps":0.01}}
{"ts":1770323460000,"data":{"midPrice":63687.5,"bestBid":63687,"bestAsk":63688,"spreadBps":0.01}}
{"ts":1770323475000,"data":{"midPrice":63906.5,"bestBid":63906,"bestAsk":63907,"spreadBps":0.01}}
{"ts":1770323490000,"data":{"midPrice":63500,"bestBid":63499.5,"bestAsk":63500.5,"spreadBps":0.01}}
{"ts":1770323505000,"data":{"midPrice":63523.1,"bestBid":63522.6,"bestAsk":63523.6,"spreadBps":0.01}}
{"ts":1770323520000,"data":{"midPrice":63523.1,"bestBid":63522.6,"bestAsk":63523.6,"spreadBps":0.01}}
{"ts":1770323535000,"data":{"midPrice":63769.6,"bestBid":63769.1,"bestAsk":63770.1,"spreadBps":0.01}}
{"ts":1770323550000,"data":{"midPrice":63367.5,"bestBid":63367,"bestAsk":63368,"spreadBps":0.01}}
{"ts":1770323565000,"data":{"midPrice":63751.9,"bestBid":63751.4,"bestAsk":63752.4,"spreadBps":0.01}}
{"ts":1770323580000,"data":{"midPrice":63751.9,"bestBid":63751.4,"bestAsk":63752.4,"spreadBps":0.01}}
{"ts":1770323595000,"data":{"midPrice":63855,"bestBid":63854.5,"bestAsk":63855.5,"spreadBps":0.01}}
{"ts":1770323610000,"data":{"midPrice":63666,"bestBid":63665.5,"bestAsk":63666.5,"spreadBps":0.01}}
{"ts":1770323625000,"data":{"midPrice":63812.7,"bestBid":63812.2,"bestAsk":63813.2,"spreadBps":0.01}}
{"ts":1770323640000,"data":{"midPrice":63812.7,"bestBid":63812.2,"bestAsk":63813.2,"spreadBps":0.01}}
{"ts":1770323655000,"data":{"midPrice":63898.4,"bestBid":63897.9,"bestAsk":63898.9,"spreadBps":0.01}}
{"ts":1770323670000,"data":{"midPrice":63612.7,"bestBid":63612.2,"bestAsk":63613.2,"spreadBps":0.01}}
{"ts":1770323685000,"data":{"midPrice":63721,"bestBid":63720.5,"bestAsk":63721.5,"spreadBps":0.01}}
{"ts":1770323700000,"data":{"midPrice":63721,"bestBid":63720.5,"bestAsk":63721.5,"spreadBps":0.01}}
{"ts":1770323715000,"data":{"midPrice":63818.8,"bestBid":63818.3,"bestAsk":63819.3,"spreadBps":0.01}}
{"ts":1770323730000,"data":{"midPrice":63600,"bestBid":63599.5,"bestAsk":63600.5,"spreadBps":0.01}}
{"ts":1770323745000,"data":{"midPrice":63633.1,"bestBid":63632.6,"bestAsk":63633.6,"spreadBps":0.01}}
{"ts":1770323760000,"data":{"midPrice":63633.1,"bestBid":63632.6,"bestAsk":63633.6,"spreadBps":0.01}}
{"ts":1770323775000,"data":{"midPrice":63633.5,"bestBid":63633,"bestAsk":63634,"spreadBps":0.01}}
{"ts":1770323790000,"data":{"midPrice":63066.3,"bestBid":63065.8,"bestAsk":63066.8,"spreadBps":0.01}}
{"ts":1770323805000,"data":{"midPrice":63523.8,"bestBid":63523.3,"bestAsk":63524.3,"spreadBps":0.01}}
{"ts":1770323820000,"data":{"midPrice":63523.8,"bestBid":63523.3,"bestAsk":63524.3,"spreadBps":0.01}}
{"ts":1770323835000,"data":{"midPrice":63978.9,"bestBid":63978.4,"bestAsk":63979.4,"spreadBps":0.01}}
{"ts":1770323850000,"data":{"midPrice":63523.8,"bestBid":63523.3,"bestAsk":63524.3,"spreadBps":0.01}}
{"ts":1770323865000,"data":{"midPrice":63668.7,"bestBid":63668.2,"bestAsk":63669.2,"spreadBps":0.01}}
{"ts":1770323880000,"data":{"midPrice":63668.7,"bestBid":63668.2,"bestAsk":63669.2,"spreadBps":0.01}}
{"ts":1770323895000,"data":{"midPrice":63680.9,"bestBid":63680.4,"bestAsk":63681.4,"spreadBps":0.01}}
{"ts":1770323910000,"data":{"midPrice":63325.5,"bestBid":63325,"bestAsk":63326,"spreadBps":0.01}}
{"ts":1770323925000,"data":{"midPrice":63596.3,"bestBid":63595.8,"bestAsk":63596.8,"spreadBps":0.01}}
{"ts":1770323940000,"data":{"midPrice":63596.3,"bestBid":63595.8,"bestAsk":63596.8,"spreadBps":0.01}}
{"ts":1770323955000,"data":{"midPrice":63847.4,"bestBid":63846.9,"bestAsk":63847.9,"spreadBps":0.01}}
{"ts":1770323970000,"data":{"midPrice":63422,"bestBid":63421.5,"bestAsk":63422.5,"spreadBps":0.01}}
{"ts":1770323985000,"data":{"midPrice":63650,"bestBid":63649.5,"bestAsk":63650.5,"spreadBps":0.01}}
{"ts":1770324000000,"data":{"midPrice":63650,"bestBid":63649.5,"bestAsk":63650.5,"spreadBps":0.01}}
{"ts":1770324015000,"data":{"midPrice":64120.5,"bestBid":64120,"bestAsk":64121,"spreadBps":0.01}}
{"ts":1770324030000,"data":{"midPrice":63629.2,"bestBid":63628.7,"bestAsk":63629.7,"spreadBps":0.01}}
{"ts":1770324045000,"data":{"midPrice":63961.4,"bestBid":63960.9,"bestAsk":63961.9,"spreadBps":0.01}}
{"ts":1770324060000,"data":{"midPrice":63961.4,"bestBid":63960.9,"bestAsk":63961.9,"spreadBps":0.01}}
{"ts":1770324075000,"data":{"midPrice":64015.5,"bestBid":64015,"bestAsk":64016,"spreadBps":0.01}}
{"ts":1770324090000,"data":{"midPrice":63741.6,"bestBid":63741.1,"bestAsk":63742.1,"spreadBps":0.01}}
{"ts":1770324105000,"data":{"midPrice":63767,"bestBid":63766.5,"bestAsk":63767.5,"spreadBps":0.01}}
{"ts":1770324120000,"data":{"midPrice":63767,"bestBid":63766.5,"bestAsk":63767.5,"spreadBps":0.01}}
{"ts":1770324135000,"data":{"midPrice":63912.1,"bestBid":63911.6,"bestAsk":63912.6,"spreadBps":0.01}}
{"ts":1770324150000,"data":{"midPrice":63500,"bestBid":63499.5,"bestAsk":63500.5,"spreadBps":0.01}}
{"ts":1770324165000,"data":{"midPrice":63682.8,"bestBid":63682.3,"bestAsk":63683.3,"spreadBps":0.01}}
{"ts":1770324180000,"data":{"midPrice":63682.8,"bestBid":63682.3,"bestAsk":63683.3,"spreadBps":0.01}}
{"ts":1770324195000,"data":{"midPrice":63824.7,"bestBid":63824.2,"bestAsk":63825.2,"spreadBps":0.01}}
{"ts":1770324210000,"data":{"midPrice":63627.6,"bestBid":63627.1,"bestAsk":63628.1,"spreadBps":0.01}}
{"ts":1770324225000,"data":{"midPrice":63680.5,"bestBid":63680,"bestAsk":63681,"spreadBps":0.01}}
{"ts":1770324240000,"data":{"midPrice":63680.5,"bestBid":63680,"bestAsk":63681,"spreadBps":0.01}}
{"ts":1770324255000,"data":{"midPrice":63729.5,"bestBid":63729,"bestAsk":63730,"spreadBps":0.01}}
{"ts":1770324270000,"data":{"midPrice":63564.6,"bestBid":63564.1,"bestAsk":63565.1,"spreadBps":0.01}}
{"ts":1770324285000,"data":{"midPrice":63625.9,"bestBid":63625.4,"bestAsk":63626.4,"spreadBps":0.01}}
{"ts":1770324300000,"data":{"midPrice":63625.9,"bestBid":63625.4,"bestAsk":63626.4,"spreadBps":0.01}}
{"ts":1770324315000,"data":{"midPrice":63768.3,"bestBid":63767.8,"bestAsk":63768.8,"spreadBps":0.01}}
{"ts":1770324330000,"data":{"midPrice":63456.4,"bestBid":63455.9,"bestAsk":63456.9,"spreadBps":0.01}}
{"ts":1770324345000,"data":{"midPrice":63766.4,"bestBid":63765.9,"bestAsk":63766.9,"spreadBps":0.01}}
{"ts":1770324360000,"data":{"midPrice":63766.4,"bestBid":63765.9,"bestAsk":63766.9,"spreadBps":0.01}}
{"ts":1770324375000,"data":{"midPrice":63848.7,"bestBid":63848.2,"bestAsk":63849.2,"spreadBps":0.01}}
{"ts":1770324390000,"data":{"midPrice":63441.7,"bestBid":63441.2,"bestAsk":63442.2,"spreadBps":0.01}}
{"ts":1770324405000,"data":{"midPrice":63488.3,"bestBid":63487.8,"bestAsk":63488.8,"spreadBps":0.01}}
{"ts":1770324420000,"data":{"midPrice":63488.3,"bestBid":63487.8,"bestAsk":63488.8,"spreadBps":0.01}}
{"ts":1770324435000,"data":{"midPrice":63503.2,"bestBid":63502.7,"bestAsk":63503.7,"spreadBps":0.01}}
{"ts":1770324450000,"data":{"midPrice":63311.4,"bestBid":63310.9,"bestAsk":63311.9,"spreadBps":0.01}}
{"ts":1770324465000,"data":{"midPrice":63435.5,"bestBid":63435,"bestAsk":63436,"spreadBps":0.01}}
{"ts":1770324480000,"data":{"midPrice":63435.5,"bestBid":63435,"bestAsk":63436,"spreadBps":0.01}}
{"ts":1770324495000,"data":{"midPrice":63558.3,"bestBid":63557.8,"bestAsk":63558.8,"spreadBps":0.01}}
{"ts":1770324510000,"data":{"midPrice":63203.7,"bestBid":63203.2,"bestAsk":63204.2,"spreadBps":0.01}}
{"ts":1770324525000,"data":{"midPrice":63217.3,"bestBid":63216.8,"bestAsk":63217.8,"spreadBps":0.01}}
{"ts":1770324540000,"data":{"midPrice":63217.3,"bestBid":63216.8,"bestAsk":63217.8,"spreadBps":0.01}}
{"ts":1770324555000,"data":{"midPrice":63356.3,"bestBid":63355.8,"bestAsk":63356.8,"spreadBps":0.01}}
{"ts":1770324570000,"data":{"midPrice":63088.8,"bestBid":63088.3,"bestAsk":63089.3,"spreadBps":0.01}}
{"ts":1770324585000,"data":{"midPrice":63248.4,"bestBid":63247.9,"bestAsk":63248.9,"spreadBps":0.01}}
{"ts":1770324600000,"data":{"midPrice":63248.4,"bestBid":63247.9,"bestAsk":63248.9,"spreadBps":0.01}}
{"ts":1770324615000,"data":{"midPrice":63404.8,"bestBid":63404.3,"bestAsk":63405.3,"spreadBps":0.01}}
{"ts":1770324630000,"data":{"midPrice":63173.5,"bestBid":63173,"bestAsk":63174,"spreadBps":0.01}}
{"ts":1770324645000,"data":{"midPrice":63196.2,"bestBid":63195.7,"bestAsk":63196.7,"spreadBps":0.01}}
{"ts":1770324660000,"data":{"midPrice":63196.2,"bestBid":63195.7,"bestAsk":63196.7,"spreadBps":0.01}}
{"ts":1770324675000,"data":{"midPrice":63447.5,"bestBid":63447,"bestAsk":63448,"spreadBps":0.01}}
{"ts":1770324690000,"data":{"midPrice":62930.2,"bestBid":62929.7,"bestAsk":62930.7,"spreadBps":0.01}}
{"ts":1770324705000,"data":{"midPrice":63131.9,"bestBid":63131.4,"bestAsk":63132.4,"spreadBps":0.01}}
{"ts":1770324720000,"data":{"midPrice":63131.9,"bestBid":63131.4,"bestAsk":63132.4,"spreadBps":0.01}}
{"ts":1770324735000,"data":{"midPrice":63131.9,"bestBid":63131.4,"bestAsk":63132.4,"spreadBps":0.01}}
{"ts":1770324750000,"data":{"midPrice":62691.7,"bestBid":62691.2,"bestAsk":62692.2,"spreadBps":0.01}}
{"ts":1770324765000,"data":{"midPrice":62695.2,"bestBid":62694.7,"bestAsk":62695.7,"spreadBps":0.01}}
{"ts":1770324780000,"data":{"midPrice":62695.2,"bestBid":62694.7,"bestAsk":62695.7,"spreadBps":0.01}}
{"ts":1770324795000,"data":{"midPrice":62812.5,"bestBid":62812,"bestAsk":62813,"spreadBps":0.01}}
{"ts":1770324810000,"data":{"midPrice":62567.2,"bestBid":62566.7,"bestAsk":62567.7,"spreadBps":0.01}}
{"ts":1770324825000,"data":{"midPrice":62652.2,"bestBid":62651.7,"bestAsk":62652.7,"spreadBps":0.01}}
{"ts":1770324840000,"data":{"midPrice":62652.2,"bestBid":62651.7,"bestAsk":62652.7,"spreadBps":0.01}}
{"ts":1770324855000,"data":{"midPrice":62753.7,"bestBid":62753.2,"bestAsk":62754.2,"spreadBps":0.01}}
{"ts":1770324870000,"data":{"midPrice":62501.1,"bestBid":62500.6,"bestAsk":62501.6,"spreadBps":0.01}}
{"ts":1770324885000,"data":{"midPrice":62508.1,"bestBid":62507.6,"bestAsk":62508.6,"spreadBps":0.01}}
{"ts":1770324900000,"data":{"midPrice":62508.1,"bestBid":62507.6,"bestAsk":62508.6,"spreadBps":0.01}}
{"ts":1770324915000,"data":{"midPrice":62887.7,"bestBid":62887.2,"bestAsk":62888.2,"spreadBps":0.01}}
{"ts":1770324930000,"data":{"midPrice":62250,"bestBid":62249.5,"bestAsk":62250.5,"spreadBps":0.01}}
{"ts":1770324945000,"data":{"midPrice":62835.2,"bestBid":62834.7,"bestAsk":62835.7,"spreadBps":0.01}}
{"ts":1770324960000,"data":{"midPrice":62835.2,"bestBid":62834.7,"bestAsk":62835.7,"spreadBps":0.01}}
{"ts":1770324975000,"data":{"midPrice":63140,"bestBid":63139.5,"bestAsk":63140.5,"spreadBps":0.01}}
{"ts":1770324990000,"data":{"midPrice":62759.1,"bestBid":62758.6,"bestAsk":62759.6,"spreadBps":0.01}}
{"ts":1770325005000,"data":{"midPrice":62947.9,"bestBid":62947.4,"bestAsk":62948.4,"spreadBps":0.01}}
{"ts":1770325020000,"data":{"midPrice":62947.9,"bestBid":62947.4,"bestAsk":62948.4,"spreadBps":0.01}}
{"ts":1770325035000,"data":{"midPrice":63277,"bestBid":63276.5,"bestAsk":63277.5,"spreadBps":0.01}}
{"ts":1770325050000,"data":{"midPrice":62927,"bestBid":62926.5,"bestAsk":62927.5,"spreadBps":0.01}}
{"ts":1770325065000,"data":{"midPrice":63211.9,"bestBid":63211.4,"bestAsk":63212.4,"spreadBps":0.01}}
{"ts":1770325080000,"data":{"midPrice":63211.9,"bestBid":63211.4,"bestAsk":63212.4,"spreadBps":0.01}}
{"ts":1770325095000,"data":{"midPrice":63688.8,"bestBid":63688.3,"bestAsk":63689.3,"spreadBps":0.01}}
{"ts":1770325110000,"data":{"midPrice":63205.2,"bestBid":63204.7,"bestAsk":63205.7,"spreadBps":0.01}}
{"ts":1770325125000,"data":{"midPrice":63647.8,"bestBid":63647.3,"bestAsk":63648.3,"spreadBps":0.01}}
{"ts":1770325140000,"data":{"midPrice":63647.8,"bestBid":63647.3,"bestAsk":63648.3,"spreadBps":0.01}}
{"ts":1770325155000,"data":{"midPrice":63776.7,"bestBid":63776.2,"bestAsk":63777.2,"spreadBps":0.01}}
{"ts":1770325170000,"data":{"midPrice":63516.6,"bestBid":63516.1,"bestAsk":63517.1,"spreadBps":0.01}}
{"ts":1770325185000,"data":{"midPrice":63739.3,"bestBid":63738.8,"bestAsk":63739.8,"spreadBps":0.01}}
{"ts":1770325200000,"data":{"midPrice":63739.3,"bestBid":63738.8,"bestAsk":63739.8,"spreadBps":0.01}}
{"ts":1770325215000,"data":{"midPrice":64444,"bestBid":64443.5,"bestAsk":64444.5,"spreadBps":0.01}}
{"ts":1770325230000,"data":{"midPrice":63610.5,"bestBid":63610,"bestAsk":63611,"spreadBps":0.01}}
{"ts":1770325245000,"data":{"midPrice":64409.7,"bestBid":64409.2,"bestAsk":64410.2,"spreadBps":0.01}}
{"ts":1770325260000,"data":{"midPrice":64409.7,"bestBid":64409.2,"bestAsk":64410.2,"spreadBps":0.01}}
{"ts":1770325275000,"data":{"midPrice":64436.4,"bestBid":64435.9,"bestAsk":64436.9,"spreadBps":0.01}}
{"ts":1770325290000,"data":{"midPrice":63714,"bestBid":63713.5,"bestAsk":63714.5,"spreadBps":0.01}}
{"ts":1770325305000,"data":{"midPrice":63901.5,"bestBid":63901,"bestAsk":63902,"spreadBps":0.01}}
{"ts":1770325320000,"data":{"midPrice":63901.5,"bestBid":63901,"bestAsk":63902,"spreadBps":0.01}}
{"ts":1770325335000,"data":{"midPrice":64228,"bestBid":64227.5,"bestAsk":64228.5,"spreadBps":0.01}}
{"ts":1770325350000,"data":{"midPrice":63864.8,"bestBid":63864.3,"bestAsk":63865.3,"spreadBps":0.01}}
{"ts":1770325365000,"data":{"midPrice":64195.3,"bestBid":64194.8,"bestAsk":64195.8,"spreadBps":0.01}}
{"ts":1770325380000,"data":{"midPrice":64195.3,"bestBid":64194.8,"bestAsk":64195.8,"spreadBps":0.01}}
{"ts":1770325395000,"data":{"midPrice":64393.9,"bestBid":64393.4,"bestAsk":64394.4,"spreadBps":0.01}}
{"ts":1770325410000,"data":{"midPrice":64053.5,"bestBid":64053,"bestAsk":64054,"spreadBps":0.01}}
{"ts":1770325425000,"data":{"midPrice":64169.9,"bestBid":64169.4,"bestAsk":64170.4,"spreadBps":0.01}}
{"ts":1770325440000,"data":{"midPrice":64169.9,"bestBid":64169.4,"bestAsk":64170.4,"spreadBps":0.01}}
{"ts":1770325455000,"data":{"midPrice":64625.9,"bestBid":64625.4,"bestAsk":64626.4,"spreadBps":0.01}}
{"ts":1770325470000,"data":{"midPrice":64169.8,"bestBid":64169.3,"bestAsk":64170.3,"spreadBps":0.01}}
{"ts":1770325485000,"data":{"midPrice":64370.6,"bestBid":64370.1,"bestAsk":64371.1,"spreadBps":0.01}}
{"ts":1770325500000,"data":{"midPrice":64370.6,"bestBid":64370.1,"bestAsk":64371.1,"spreadBps":0.01}}
{"ts":1770325515000,"data":{"midPrice":64778.7,"bestBid":64778.2,"bestAsk":64779.2,"spreadBps":0.01}}
{"ts":1770325530000,"data":{"midPrice":64326,"bestBid":64325.5,"bestAsk":64326.5,"spreadBps":0.01}}
{"ts":1770325545000,"data":{"midPrice":64373.1,"bestBid":64372.6,"bestAsk":64373.6,"spreadBps":0.01}}
{"ts":1770325560000,"data":{"midPrice":64373.1,"bestBid":64372.6,"bestAsk":64373.6,"spreadBps":0.01}}
{"ts":1770325575000,"data":{"midPrice":64410.5,"bestBid":64410,"bestAsk":64411,"spreadBps":0.01}}
{"ts":1770325590000,"data":{"midPrice":64060.1,"bestBid":64059.6,"bestAsk":64060.6,"spreadBps":0.01}}
{"ts":1770325605000,"data":{"midPrice":64099,"bestBid":64098.5,"bestAsk":64099.5,"spreadBps":0.01}}
{"ts":1770325620000,"data":{"midPrice":64099,"bestBid":64098.5,"bestAsk":64099.5,"spreadBps":0.01}}
{"ts":1770325635000,"data":{"midPrice":64300,"bestBid":64299.5,"bestAsk":64300.5,"spreadBps":0.01}}
{"ts":1770325650000,"data":{"midPrice":64017.5,"bestBid":64017,"bestAsk":64018,"spreadBps":0.01}}
{"ts":1770325665000,"data":{"midPrice":64292.6,"bestBid":64292.1,"bestAsk":64293.1,"spreadBps":0.01}}
{"ts":1770325680000,"data":{"midPrice":64292.6,"bestBid":64292.1,"bestAsk":64293.1,"spreadBps":0.01}}
{"ts":1770325695000,"data":{"midPrice":64479.3,"bestBid":64478.8,"bestAsk":64479.8,"spreadBps":0.01}}
{"ts":1770325710000,"data":{"midPrice":64085.9,"bestBid":64085.4,"bestAsk":64086.4,"spreadBps":0.01}}
{"ts":1770325725000,"data":{"midPrice":64092,"bestBid":64091.5,"bestAsk":64092.5,"spreadBps":0.01}}
{"ts":1770325740000,"data":{"midPrice":64092,"bestBid":64091.5,"bestAsk":64092.5,"spreadBps":0.01}}
{"ts":1770325755000,"data":{"midPrice":64174.4,"bestBid":64173.9,"bestAsk":64174.9,"spreadBps":0.01}}
{"ts":1770325770000,"data":{"midPrice":63890.2,"bestBid":63889.7,"bestAsk":63890.7,"spreadBps":0.01}}
{"ts":1770325785000,"data":{"midPrice":63895.7,"bestBid":63895.2,"bestAsk":63896.2,"spreadBps":0.01}}
{"ts":1770325800000,"data":{"midPrice":63895.7,"bestBid":63895.2,"bestAsk":63896.2,"spreadBps":0.01}}
{"ts":1770325815000,"data":{"midPrice":63982.4,"bestBid":63981.9,"bestAsk":63982.9,"spreadBps":0.01}}
{"ts":1770325830000,"data":{"midPrice":63732,"bestBid":63731.5,"bestAsk":63732.5,"spreadBps":0.01}}
{"ts":1770325845000,"data":{"midPrice":63764.8,"bestBid":63764.3,"bestAsk":63765.3,"spreadBps":0.01}}
{"ts":1770325860000,"data":{"midPrice":63764.8,"bestBid":63764.3,"bestAsk":63765.3,"spreadBps":0.01}}
{"ts":1770325875000,"data":{"midPrice":63833.8,"bestBid":63833.3,"bestAsk":63834.3,"spreadBps":0.01}}
{"ts":1770325890000,"data":{"midPrice":63516.3,"bestBid":63515.8,"bestAsk":63516.8,"spreadBps":0.01}}
{"ts":1770325905000,"data":{"midPrice":63574.6,"bestBid":63574.1,"bestAsk":63575.1,"spreadBps":0.01}}
{"ts":1770325920000,"data":{"midPrice":63574.6,"bestBid":63574.1,"bestAsk":63575.1,"spreadBps":0.01}}
{"ts":1770325935000,"data":{"midPrice":63715.3,"bestBid":63714.8,"bestAsk":63715.8,"spreadBps":0.01}}
{"ts":1770325950000,"data":{"midPrice":63434.7,"bestBid":63434.2,"bestAsk":63435.2,"spreadBps":0.01}}
{"ts":1770325965000,"data":{"midPrice":63665.5,"bestBid":63665,"bestAsk":63666,"spreadBps":0.01}}
{"ts":1770325980000,"data":{"midPrice":63665.5,"bestBid":63665,"bestAsk":63666,"spreadBps":0.01}}
{"ts":1770325995000,"data":{"midPrice":63738.6,"bestBid":63738.1,"bestAsk":63739.1,"spreadBps":0.01}}
{"ts":1770326010000,"data":{"midPrice":63471.8,"bestBid":63471.3,"bestAsk":63472.3,"spreadBps":0.01}}
{"ts":1770326025000,"data":{"midPrice":63498.5,"bestBid":63498,"bestAsk":63499,"spreadBps":0.01}}
{"ts":1770326040000,"data":{"midPrice":63498.5,"bestBid":63498,"bestAsk":63499,"spreadBps":0.01}}
{"ts":1770326055000,"data":{"midPrice":63562,"bestBid":63561.5,"bestAsk":63562.5,"spreadBps":0.01}}
{"ts":1770326070000,"data":{"midPrice":63359.9,"bestBid":63359.4,"bestAsk":63360.4,"spreadBps":0.01}}
{"ts":1770326085000,"data":{"midPrice":63394.4,"bestBid":63393.9,"bestAsk":63394.9,"spreadBps":0.01}}
{"ts":1770326100000,"data":{"midPrice":63394.4,"bestBid":63393.9,"bestAsk":63394.9,"spreadBps":0.01}}
{"ts":1770326115000,"data":{"midPrice":63545.7,"bestBid":63545.2,"bestAsk":63546.2,"spreadBps":0.01}}
{"ts":1770326130000,"data":{"midPrice":63242.1,"bestBid":63241.6,"bestAsk":63242.6,"spreadBps":0.01}}
{"ts":1770326145000,"data":{"midPrice":63428.6,"bestBid":63428.1,"bestAsk":63429.1,"spreadBps":0.01}}
{"ts":1770326160000,"data":{"midPrice":63428.6,"bestBid":63428.1,"bestAsk":63429.1,"spreadBps":0.01}}
{"ts":1770326175000,"data":{"midPrice":63706.7,"bestBid":63706.2,"bestAsk":63707.2,"spreadBps":0.01}}
{"ts":1770326190000,"data":{"midPrice":63428.6,"bestBid":63428.1,"bestAsk":63429.1,"spreadBps":0.01}}
{"ts":1770326205000,"data":{"midPrice":63477.7,"bestBid":63477.2,"bestAsk":63478.2,"spreadBps":0.01}}
{"ts":1770326220000,"data":{"midPrice":63477.7,"bestBid":63477.2,"bestAsk":63478.2,"spreadBps":0.01}}
{"ts":1770326235000,"data":{"midPrice":63485.4,"bestBid":63484.9,"bestAsk":63485.9,"spreadBps":0.01}}
{"ts":1770326250000,"data":{"midPrice":63151.9,"bestBid":63151.4,"bestAsk":63152.4,"spreadBps":0.01}}
{"ts":1770326265000,"data":{"midPrice":63191.5,"bestBid":63191,"bestAsk":63192,"spreadBps":0.01}}
{"ts":1770326280000,"data":{"midPrice":63191.5,"bestBid":63191,"bestAsk":63192,"spreadBps":0.01}}
{"ts":1770326295000,"data":{"midPrice":63276.2,"bestBid":63275.7,"bestAsk":63276.7,"spreadBps":0.01}}
{"ts":1770326310000,"data":{"midPrice":63108.3,"bestBid":63107.8,"bestAsk":63108.8,"spreadBps":0.01}}
{"ts":1770326325000,"data":{"midPrice":63115,"bestBid":63114.5,"bestAsk":63115.5,"spreadBps":0.01}}
{"ts":1770326340000,"data":{"midPrice":63115,"bestBid":63114.5,"bestAsk":63115.5,"spreadBps":0.01}}
{"ts":1770326355000,"data":{"midPrice":63135.4,"bestBid":63134.9,"bestAsk":63135.9,"spreadBps":0.01}}
{"ts":1770326370000,"data":{"midPrice":62890.8,"bestBid":62890.3,"bestAsk":62891.3,"spreadBps":0.01}}
{"ts":1770326385000,"data":{"midPrice":62920.5,"bestBid":62920,"bestAsk":62921,"spreadBps":0.01}}
{"ts":1770326400000,"data":{"midPrice":62920.5,"bestBid":62920,"bestAsk":62921,"spreadBps":0.01}}
{"ts":1770326415000,"data":{"midPrice":63100,"bestBid":63099.5,"bestAsk":63100.5,"spreadBps":0.01}}
{"ts":1770326430000,"data":{"midPrice":62842.6,"bestBid":62842.1,"bestAsk":62843.1,"spreadBps":0.01}}
{"ts":1770326445000,"data":{"midPrice":63079.2,"bestBid":63078.7,"bestAsk":63079.7,"spreadBps":0.01}}
{"ts":1770326460000,"data":{"midPrice":63079.2,"bestBid":63078.7,"bestAsk":63079.7,"spreadBps":0.01}}
{"ts":1770326475000,"data":{"midPrice":63488.6,"bestBid":63488.1,"bestAsk":63489.1,"spreadBps":0.01}}
{"ts":1770326490000,"data":{"midPrice":63045.3,"bestBid":63044.8,"bestAsk":63045.8,"spreadBps":0.01}}
{"ts":1770326505000,"data":{"midPrice":63309.5,"bestBid":63309,"bestAsk":63310,"spreadBps":0.01}}
{"ts":1770326520000,"data":{"midPrice":63309.5,"bestBid":63309,"bestAsk":63310,"spreadBps":0.01}}
{"ts":1770326535000,"data":{"midPrice":63460,"bestBid":63459.5,"bestAsk":63460.5,"spreadBps":0.01}}
{"ts":1770326550000,"data":{"midPrice":63264.5,"bestBid":63264,"bestAsk":63265,"spreadBps":0.01}}
{"ts":1770326565000,"data":{"midPrice":63308.1,"bestBid":63307.6,"bestAsk":63308.6,"spreadBps":0.01}}
{"ts":1770326580000,"data":{"midPrice":63308.1,"bestBid":63307.6,"bestAsk":63308.6,"spreadBps":0.01}}
{"ts":1770326595000,"data":{"midPrice":64065.4,"bestBid":64064.9,"bestAsk":64065.9,"spreadBps":0.01}}
{"ts":1770326610000,"data":{"midPrice":63308,"bestBid":63307.5,"bestAsk":63308.5,"spreadBps":0.01}}
{"ts":1770326625000,"data":{"midPrice":63922.1,"bestBid":63921.6,"bestAsk":63922.6,"spreadBps":0.01}}
{"ts":1770326640000,"data":{"midPrice":63922.1,"bestBid":63921.6,"bestAsk":63922.6,"spreadBps":0.01}}
{"ts":1770326655000,"data":{"midPrice":64187.4,"bestBid":64186.9,"bestAsk":64187.9,"spreadBps":0.01}}
{"ts":1770326670000,"data":{"midPrice":63840,"bestBid":63839.5,"bestAsk":63840.5,"spreadBps":0.01}}
{"ts":1770326685000,"data":{"midPrice":63891.9,"bestBid":63891.4,"bestAsk":63892.4,"spreadBps":0.01}}
{"ts":1770326700000,"data":{"midPrice":63891.9,"bestBid":63891.4,"bestAsk":63892.4,"spreadBps":0.01}}
{"ts":1770326715000,"data":{"midPrice":63961.8,"bestBid":63961.3,"bestAsk":63962.3,"spreadBps":0.01}}
{"ts":1770326730000,"data":{"midPrice":63734.1,"bestBid":63733.6,"bestAsk":63734.6,"spreadBps":0.01}}
{"ts":1770326745000,"data":{"midPrice":63743.6,"bestBid":63743.1,"bestAsk":63744.1,"spreadBps":0.01}}
{"ts":1770326760000,"data":{"midPrice":63743.6,"bestBid":63743.1,"bestAsk":63744.1,"spreadBps":0.01}}
{"ts":1770326775000,"data":{"midPrice":63747.3,"bestBid":63746.8,"bestAsk":63747.8,"spreadBps":0.01}}
{"ts":1770326790000,"data":{"midPrice":63550,"bestBid":63549.5,"bestAsk":63550.5,"spreadBps":0.01}}
{"ts":1770326805000,"data":{"midPrice":63554.1,"bestBid":63553.6,"bestAsk":63554.6,"spreadBps":0.01}}
{"ts":1770326820000,"data":{"midPrice":63554.1,"bestBid":63553.6,"bestAsk":63554.6,"spreadBps":0.01}}
{"ts":1770326835000,"data":{"midPrice":63639.7,"bestBid":63639.2,"bestAsk":63640.2,"spreadBps":0.01}}
{"ts":1770326850000,"data":{"midPrice":63340,"bestBid":63339.5,"bestAsk":63340.5,"spreadBps":0.01}}
{"ts":1770326865000,"data":{"midPrice":63625.2,"bestBid":63624.7,"bestAsk":63625.7,"spreadBps":0.01}}
{"ts":1770326880000,"data":{"midPrice":63625.2,"bestBid":63624.7,"bestAsk":63625.7,"spreadBps":0.01}}
{"ts":1770326895000,"data":{"midPrice":63747,"bestBid":63746.5,"bestAsk":63747.5,"spreadBps":0.01}}
{"ts":1770326910000,"data":{"midPrice":63581.1,"bestBid":63580.6,"bestAsk":63581.6,"spreadBps":0.01}}
{"ts":1770326925000,"data":{"midPrice":63693.4,"bestBid":63692.9,"bestAsk":63693.9,"spreadBps":0.01}}
{"ts":1770326940000,"data":{"midPrice":63693.4,"bestBid":63692.9,"bestAsk":63693.9,"spreadBps":0.01}}
{"ts":1770326955000,"data":{"midPrice":63971.2,"bestBid":63970.7,"bestAsk":63971.7,"spreadBps":0.01}}
{"ts":1770326970000,"data":{"midPrice":63691.8,"bestBid":63691.3,"bestAsk":63692.3,"spreadBps":0.01}}
{"ts":1770326985000,"data":{"midPrice":63946.8,"bestBid":63946.3,"bestAsk":63947.3,"spreadBps":0.01}}
{"ts":1770327000000,"data":{"midPrice":63946.8,"bestBid":63946.3,"bestAsk":63947.3,"spreadBps":0.01}}
{"ts":1770327015000,"data":{"midPrice":64108.4,"bestBid":64107.9,"bestAsk":64108.9,"spreadBps":0.01}}
{"ts":1770327030000,"data":{"midPrice":63850,"bestBid":63849.5,"bestAsk":63850.5,"spreadBps":0.01}}
{"ts":1770327045000,"data":{"midPrice":63918.9,"bestBid":63918.4,"bestAsk":63919.4,"spreadBps":0.01}}
{"ts":1770327060000,"data":{"midPrice":63918.9,"bestBid":63918.4,"bestAsk":63919.4,"spreadBps":0.01}}
{"ts":1770327075000,"data":{"midPrice":64107.4,"bestBid":64106.9,"bestAsk":64107.9,"spreadBps":0.01}}
{"ts":1770327090000,"data":{"midPrice":63788.9,"bestBid":63788.4,"bestAsk":63789.4,"spreadBps":0.01}}
{"ts":1770327105000,"data":{"midPrice":64093.5,"bestBid":64093,"bestAsk":64094,"spreadBps":0.01}}
{"ts":1770327120000,"data":{"midPrice":64093.5,"bestBid":64093,"bestAsk":64094,"spreadBps":0.01}}
{"ts":1770327135000,"data":{"midPrice":64228.3,"bestBid":64227.8,"bestAsk":64228.8,"spreadBps":0.01}}
{"ts":1770327150000,"data":{"midPrice":63773.1,"bestBid":63772.6,"bestAsk":63773.6,"spreadBps":0.01}}
{"ts":1770327165000,"data":{"midPrice":63893.4,"bestBid":63892.9,"bestAsk":63893.9,"spreadBps":0.01}}
{"ts":1770327180000,"data":{"midPrice":63893.4,"bestBid":63892.9,"bestAsk":63893.9,"spreadBps":0.01}}
{"ts":1770327195000,"data":{"midPrice":63899.6,"bestBid":63899.1,"bestAsk":63900.1,"spreadBps":0.01}}
{"ts":1770327210000,"data":{"midPrice":63691.4,"bestBid":63690.9,"bestAsk":63691.9,"spreadBps":0.01}}
{"ts":1770327225000,"data":{"midPrice":63788,"bestBid":63787.5,"bestAsk":63788.5,"spreadBps":0.01}}
{"ts":1770327240000,"data":{"midPrice":63788,"bestBid":63787.5,"bestAsk":63788.5,"spreadBps":0.01}}
{"ts":1770327255000,"data":{"midPrice":63800,"bestBid":63799.5,"bestAsk":63800.5,"spreadBps":0.01}}
{"ts":1770327270000,"data":{"midPrice":63433.3,"bestBid":63432.8,"bestAsk":63433.8,"spreadBps":0.01}}
{"ts":1770327285000,"data":{"midPrice":63489.7,"bestBid":63489.2,"bestAsk":63490.2,"spreadBps":0.01}}
{"ts":1770327300000,"data":{"midPrice":63489.7,"bestBid":63489.2,"bestAsk":63490.2,"spreadBps":0.01}}
{"ts":1770327315000,"data":{"midPrice":63563.1,"bestBid":63562.6,"bestAsk":63563.6,"spreadBps":0.01}}
{"ts":1770327330000,"data":{"midPrice":63413.6,"bestBid":63413.1,"bestAsk":63414.1,"spreadBps":0.01}}
{"ts":1770327345000,"data":{"midPrice":63500.9,"bestBid":63500.4,"bestAsk":63501.4,"spreadBps":0.01}}
{"ts":1770327360000,"data":{"midPrice":63500.9,"bestBid":63500.4,"bestAsk":63501.4,"spreadBps":0.01}}
{"ts":1770327375000,"data":{"midPrice":63507.3,"bestBid":63506.8,"bestAsk":63507.8,"spreadBps":0.01}}
{"ts":1770327390000,"data":{"midPrice":63269.5,"bestBid":63269,"bestAsk":63270,"spreadBps":0.01}}
{"ts":1770327405000,"data":{"midPrice":63369.1,"bestBid":63368.6,"bestAsk":63369.6,"spreadBps":0.01}}
{"ts":1770327420000,"data":{"midPrice":63369.1,"bestBid":63368.6,"bestAsk":63369.6,"spreadBps":0.01}}
{"ts":1770327435000,"data":{"midPrice":63555.5,"bestBid":63555,"bestAsk":63556,"spreadBps":0.01}}
{"ts":1770327450000,"data":{"midPrice":63369.1,"bestBid":63368.6,"bestAsk":63369.6,"spreadBps":0.01}}
{"ts":1770327465000,"data":{"midPrice":63555.5,"bestBid":63555,"bestAsk":63556,"spreadBps":0.01}}
{"ts":1770327480000,"data":{"midPrice":63555.5,"bestBid":63555,"bestAsk":63556,"spreadBps":0.01}}
{"ts":1770327495000,"data":{"midPrice":63755.3,"bestBid":63754.8,"bestAsk":63755.8,"spreadBps":0.01}}
{"ts":1770327510000,"data":{"midPrice":63525.6,"bestBid":63525.1,"bestAsk":63526.1,"spreadBps":0.01}}
{"ts":1770327525000,"data":{"midPrice":63736.6,"bestBid":63736.1,"bestAsk":63737.1,"spreadBps":0.01}}
{"ts":1770327540000,"data":{"midPrice":63736.6,"bestBid":63736.1,"bestAsk":63737.1,"spreadBps":0.01}}
{"ts":1770327555000,"data":{"midPrice":63846.2,"bestBid":63845.7,"bestAsk":63846.7,"spreadBps":0.01}}
{"ts":1770327570000,"data":{"midPrice":63725.1,"bestBid":63724.6,"bestAsk":63725.6,"spreadBps":0.01}}
{"ts":1770327585000,"data":{"midPrice":63805.5,"bestBid":63805,"bestAsk":63806,"spreadBps":0.01}}
{"ts":1770327600000,"data":{"midPrice":63805.5,"bestBid":63805,"bestAsk":63806,"spreadBps":0.01}}
{"ts":1770327615000,"data":{"midPrice":63863.5,"bestBid":63863,"bestAsk":63864,"spreadBps":0.01}}
{"ts":1770327630000,"data":{"midPrice":63649,"bestBid":63648.5,"bestAsk":63649.5,"spreadBps":0.01}}
{"ts":1770327645000,"data":{"midPrice":63750.4,"bestBid":63749.9,"bestAsk":63750.9,"spreadBps":0.01}}
{"ts":1770327660000,"data":{"midPrice":63750.4,"bestBid":63749.9,"bestAsk":63750.9,"spreadBps":0.01}}
{"ts":1770327675000,"data":{"midPrice":63962.9,"bestBid":63962.4,"bestAsk":63963.4,"spreadBps":0.01}}
{"ts":1770327690000,"data":{"midPrice":63750,"bestBid":63749.5,"bestAsk":63750.5,"spreadBps":0.01}}
{"ts":1770327705000,"data":{"midPrice":63950.3,"bestBid":63949.8,"bestAsk":63950.8,"spreadBps":0.01}}
{"ts":1770327720000,"data":{"midPrice":63950.3,"bestBid":63949.8,"bestAsk":63950.8,"spreadBps":0.01}}
{"ts":1770327735000,"data":{"midPrice":64144.8,"bestBid":64144.3,"bestAsk":64145.3,"spreadBps":0.01}}
{"ts":1770327750000,"data":{"midPrice":63878.9,"bestBid":63878.4,"bestAsk":63879.4,"spreadBps":0.01}}
{"ts":1770327765000,"data":{"midPrice":64066.9,"bestBid":64066.4,"bestAsk":64067.4,"spreadBps":0.01}}
{"ts":1770327780000,"data":{"midPrice":64066.9,"bestBid":64066.4,"bestAsk":64067.4,"spreadBps":0.01}}
{"ts":1770327795000,"data":{"midPrice":64085,"bestBid":64084.5,"bestAsk":64085.5,"spreadBps":0.01}}
{"ts":1770327810000,"data":{"midPrice":63716.3,"bestBid":63715.8,"bestAsk":63716.8,"spreadBps":0.01}}
{"ts":1770327825000,"data":{"midPrice":63746.7,"bestBid":63746.2,"bestAsk":63747.2,"spreadBps":0.01}}
{"ts":1770327840000,"data":{"midPrice":63746.7,"bestBid":63746.2,"bestAsk":63747.2,"spreadBps":0.01}}
{"ts":1770327855000,"data":{"midPrice":63746.7,"bestBid":63746.2,"bestAsk":63747.2,"spreadBps":0.01}}
{"ts":1770327870000,"data":{"midPrice":63500.8,"bestBid":63500.3,"bestAsk":63501.3,"spreadBps":0.01}}
{"ts":1770327885000,"data":{"midPrice":63660.6,"bestBid":63660.1,"bestAsk":63661.1,"spreadBps":0.01}}
{"ts":1770327900000,"data":{"midPrice":63660.6,"bestBid":63660.1,"bestAsk":63661.1,"spreadBps":0.01}}
{"ts":1770327915000,"data":{"midPrice":63918.6,"bestBid":63918.1,"bestAsk":63919.1,"spreadBps":0.01}}
{"ts":1770327930000,"data":{"midPrice":63649.2,"bestBid":63648.7,"bestAsk":63649.7,"spreadBps":0.01}}
{"ts":1770327945000,"data":{"midPrice":63786.7,"bestBid":63786.2,"bestAsk":63787.2,"spreadBps":0.01}}
{"ts":1770327960000,"data":{"midPrice":63786.7,"bestBid":63786.2,"bestAsk":63787.2,"spreadBps":0.01}}
{"ts":1770327975000,"data":{"midPrice":63929.6,"bestBid":63929.1,"bestAsk":63930.1,"spreadBps":0.01}}
{"ts":1770327990000,"data":{"midPrice":63654.9,"bestBid":63654.4,"bestAsk":63655.4,"spreadBps":0.01}}
{"ts":1770328005000,"data":{"midPrice":63928.2,"bestBid":63927.7,"bestAsk":63928.7,"spreadBps":0.01}}
{"ts":1770328020000,"data":{"midPrice":63928.2,"bestBid":63927.7,"bestAsk":63928.7,"spreadBps":0.01}}
{"ts":1770328035000,"data":{"midPrice":63996.7,"bestBid":63996.2,"bestAsk":63997.2,"spreadBps":0.01}}
{"ts":1770328050000,"data":{"midPrice":63800,"bestBid":63799.5,"bestAsk":63800.5,"spreadBps":0.01}}
{"ts":1770328065000,"data":{"midPrice":63807.1,"bestBid":63806.6,"bestAsk":63807.6,"spreadBps":0.01}}
{"ts":1770328080000,"data":{"midPrice":63807.1,"bestBid":63806.6,"bestAsk":63807.6,"spreadBps":0.01}}
{"ts":1770328095000,"data":{"midPrice":63925.1,"bestBid":63924.6,"bestAsk":63925.6,"spreadBps":0.01}}
{"ts":1770328110000,"data":{"midPrice":63761.2,"bestBid":63760.7,"bestAsk":63761.7,"spreadBps":0.01}}
{"ts":1770328125000,"data":{"midPrice":63879.9,"bestBid":63879.4,"bestAsk":63880.4,"spreadBps":0.01}}
{"ts":1770328140000,"data":{"midPrice":63879.9,"bestBid":63879.4,"bestAsk":63880.4,"spreadBps":0.01}}
{"ts":1770328155000,"data":{"midPrice":63880.4,"bestBid":63879.9,"bestAsk":63880.9,"spreadBps":0.01}}
{"ts":1770328170000,"data":{"midPrice":63624.3,"bestBid":63623.8,"bestAsk":63624.8,"spreadBps":0.01}}
{"ts":1770328185000,"data":{"midPrice":63631.1,"bestBid":63630.6,"bestAsk":63631.6,"spreadBps":0.01}}
{"ts":1770328200000,"data":{"midPrice":63631.1,"bestBid":63630.6,"bestAsk":63631.6,"spreadBps":0.01}}
{"ts":1770328215000,"data":{"midPrice":63687.3,"bestBid":63686.8,"bestAsk":63687.8,"spreadBps":0.01}}
{"ts":1770328230000,"data":{"midPrice":63457.3,"bestBid":63456.8,"bestAsk":63457.8,"spreadBps":0.01}}
{"ts":1770328245000,"data":{"midPrice":63581.1,"bestBid":63580.6,"bestAsk":63581.6,"spreadBps":0.01}}
{"ts":1770328260000,"data":{"midPrice":63581.1,"bestBid":63580.6,"bestAsk":63581.6,"spreadBps":0.01}}
{"ts":1770328275000,"data":{"midPrice":63600,"bestBid":63599.5,"bestAsk":63600.5,"spreadBps":0.01}}
{"ts":1770328290000,"data":{"midPrice":63333.2,"bestBid":63332.7,"bestAsk":63333.7,"spreadBps":0.01}}
{"ts":1770328305000,"data":{"midPrice":63430.9,"bestBid":63430.4,"bestAsk":63431.4,"spreadBps":0.01}}
{"ts":1770328320000,"data":{"midPrice":63430.9,"bestBid":63430.4,"bestAsk":63431.4,"spreadBps":0.01}}
{"ts":1770328335000,"data":{"midPrice":63479.4,"bestBid":63478.9,"bestAsk":63479.9,"spreadBps":0.01}}
{"ts":1770328350000,"data":{"midPrice":63137.3,"bestBid":63136.8,"bestAsk":63137.8,"spreadBps":0.01}}
{"ts":1770328365000,"data":{"midPrice":63149.1,"bestBid":63148.6,"bestAsk":63149.6,"spreadBps":0.01}}
{"ts":1770328380000,"data":{"midPrice":63149.1,"bestBid":63148.6,"bestAsk":63149.6,"spreadBps":0.01}}
{"ts":1770328395000,"data":{"midPrice":63280,"bestBid":63279.5,"bestAsk":63280.5,"spreadBps":0.01}}
{"ts":1770328410000,"data":{"midPrice":63134.3,"bestBid":63133.8,"bestAsk":63134.8,"spreadBps":0.01}}
{"ts":1770328425000,"data":{"midPrice":63150.1,"bestBid":63149.6,"bestAsk":63150.6,"spreadBps":0.01}}
{"ts":1770328440000,"data":{"midPrice":63150.1,"bestBid":63149.6,"bestAsk":63150.6,"spreadBps":0.01}}
{"ts":1770328455000,"data":{"midPrice":63366,"bestBid":63365.5,"bestAsk":63366.5,"spreadBps":0.01}}
{"ts":1770328470000,"data":{"midPrice":63100.6,"bestBid":63100.1,"bestAsk":63101.1,"spreadBps":0.01}}
{"ts":1770328485000,"data":{"midPrice":63276.1,"bestBid":63275.6,"bestAsk":63276.6,"spreadBps":0.01}}
{"ts":1770328500000,"data":{"midPrice":63276.1,"bestBid":63275.6,"bestAsk":63276.6,"spreadBps":0.01}}
{"ts":1770328515000,"data":{"midPrice":63454.6,"bestBid":63454.1,"bestAsk":63455.1,"spreadBps":0.01}}
{"ts":1770328530000,"data":{"midPrice":63262.5,"bestBid":63262,"bestAsk":63263,"spreadBps":0.01}}
{"ts":1770328545000,"data":{"midPrice":63262.5,"bestBid":63262,"bestAsk":63263,"spreadBps":0.01}}
{"ts":1770328560000,"data":{"midPrice":63262.5,"bestBid":63262,"bestAsk":63263,"spreadBps":0.01}}
{"ts":1770328575000,"data":{"midPrice":63264.5,"bestBid":63264,"bestAsk":63265,"spreadBps":0.01}}
{"ts":1770328590000,"data":{"midPrice":63000,"bestBid":62999.5,"bestAsk":63000.5,"spreadBps":0.01}}
{"ts":1770328605000,"data":{"midPrice":63033.6,"bestBid":63033.1,"bestAsk":63034.1,"spreadBps":0.01}}
{"ts":1770328620000,"data":{"midPrice":63033.6,"bestBid":63033.1,"bestAsk":63034.1,"spreadBps":0.01}}
{"ts":1770328635000,"data":{"midPrice":63287.8,"bestBid":63287.3,"bestAsk":63288.3,"spreadBps":0.01}}
{"ts":1770328650000,"data":{"midPrice":63027.3,"bestBid":63026.8,"bestAsk":63027.8,"spreadBps":0.01}}
{"ts":1770328665000,"data":{"midPrice":63177,"bestBid":63176.5,"bestAsk":63177.5,"spreadBps":0.01}}
{"ts":1770328680000,"data":{"midPrice":63177,"bestBid":63176.5,"bestAsk":63177.5,"spreadBps":0.01}}
{"ts":1770328695000,"data":{"midPrice":63282.9,"bestBid":63282.4,"bestAsk":63283.4,"spreadBps":0.01}}
{"ts":1770328710000,"data":{"midPrice":63134.1,"bestBid":63133.6,"bestAsk":63134.6,"spreadBps":0.01}}
{"ts":1770328725000,"data":{"midPrice":63273.4,"bestBid":63272.9,"bestAsk":63273.9,"spreadBps":0.01}}
{"ts":1770328740000,"data":{"midPrice":63273.4,"bestBid":63272.9,"bestAsk":63273.9,"spreadBps":0.01}}
{"ts":1770328755000,"data":{"midPrice":63300,"bestBid":63299.5,"bestAsk":63300.5,"spreadBps":0.01}}
{"ts":1770328770000,"data":{"midPrice":63182.5,"bestBid":63182,"bestAsk":63183,"spreadBps":0.01}}
{"ts":1770328785000,"data":{"midPrice":63185,"bestBid":63184.5,"bestAsk":63185.5,"spreadBps":0.01}}
{"ts":1770328800000,"data":{"midPrice":63185,"bestBid":63184.5,"bestAsk":63185.5,"spreadBps":0.01}}
{"ts":1770328815000,"data":{"midPrice":63328.9,"bestBid":63328.4,"bestAsk":63329.4,"spreadBps":0.01}}
{"ts":1770328830000,"data":{"midPrice":63155.9,"bestBid":63155.4,"bestAsk":63156.4,"spreadBps":0.01}}
{"ts":1770328845000,"data":{"midPrice":63224,"bestBid":63223.5,"bestAsk":63224.5,"spreadBps":0.01}}
{"ts":1770328860000,"data":{"midPrice":63224,"bestBid":63223.5,"bestAsk":63224.5,"spreadBps":0.01}}
{"ts":1770328875000,"data":{"midPrice":63319.6,"bestBid":63319.1,"bestAsk":63320.1,"spreadBps":0.01}}
{"ts":1770328890000,"data":{"midPrice":63094.4,"bestBid":63093.9,"bestAsk":63094.9,"spreadBps":0.01}}
{"ts":1770328905000,"data":{"midPrice":63175,"bestBid":63174.5,"bestAsk":63175.5,"spreadBps":0.01}}
{"ts":1770328920000,"data":{"midPrice":63175,"bestBid":63174.5,"bestAsk":63175.5,"spreadBps":0.01}}
{"ts":1770328935000,"data":{"midPrice":63293.1,"bestBid":63292.6,"bestAsk":63293.6,"spreadBps":0.01}}
{"ts":1770328950000,"data":{"midPrice":63100,"bestBid":63099.5,"bestAsk":63100.5,"spreadBps":0.01}}
{"ts":1770328965000,"data":{"midPrice":63235.9,"bestBid":63235.4,"bestAsk":63236.4,"spreadBps":0.01}}
{"ts":1770328980000,"data":{"midPrice":63235.9,"bestBid":63235.4,"bestAsk":63236.4,"spreadBps":0.01}}
{"ts":1770328995000,"data":{"midPrice":63500,"bestBid":63499.5,"bestAsk":63500.5,"spreadBps":0.01}}
{"ts":1770329010000,"data":{"midPrice":63206.6,"bestBid":63206.1,"bestAsk":63207.1,"spreadBps":0.01}}
{"ts":1770329025000,"data":{"midPrice":63242.8,"bestBid":63242.3,"bestAsk":63243.3,"spreadBps":0.01}}
{"ts":1770329040000,"data":{"midPrice":63242.8,"bestBid":63242.3,"bestAsk":63243.3,"spreadBps":0.01}}
{"ts":1770329055000,"data":{"midPrice":63347.2,"bestBid":63346.7,"bestAsk":63347.7,"spreadBps":0.01}}
{"ts":1770329070000,"data":{"midPrice":63140,"bestBid":63139.5,"bestAsk":63140.5,"spreadBps":0.01}}
{"ts":1770329085000,"data":{"midPrice":63321.9,"bestBid":63321.4,"bestAsk":63322.4,"spreadBps":0.01}}
{"ts":1770329100000,"data":{"midPrice":63321.9,"bestBid":63321.4,"bestAsk":63322.4,"spreadBps":0.01}}
{"ts":1770329115000,"data":{"midPrice":63447.9,"bestBid":63447.4,"bestAsk":63448.4,"spreadBps":0.01}}
{"ts":1770329130000,"data":{"midPrice":63185.8,"bestBid":63185.3,"bestAsk":63186.3,"spreadBps":0.01}}
{"ts":1770329145000,"data":{"midPrice":63194.2,"bestBid":63193.7,"bestAsk":63194.7,"spreadBps":0.01}}
{"ts":1770329160000,"data":{"midPrice":63194.2,"bestBid":63193.7,"bestAsk":63194.7,"spreadBps":0.01}}
{"ts":1770329175000,"data":{"midPrice":63352.2,"bestBid":63351.7,"bestAsk":63352.7,"spreadBps":0.01}}
{"ts":1770329190000,"data":{"midPrice":63184.9,"bestBid":63184.4,"bestAsk":63185.4,"spreadBps":0.01}}
{"ts":1770329205000,"data":{"midPrice":63223.2,"bestBid":63222.7,"bestAsk":63223.7,"spreadBps":0.01}}
{"ts":1770329220000,"data":{"midPrice":63223.2,"bestBid":63222.7,"bestAsk":63223.7,"spreadBps":0.01}}
{"ts":1770329235000,"data":{"midPrice":63258.3,"bestBid":63257.8,"bestAsk":63258.8,"spreadBps":0.01}}
{"ts":1770329250000,"data":{"midPrice":63026,"bestBid":63025.5,"bestAsk":63026.5,"spreadBps":0.01}}
{"ts":1770329265000,"data":{"midPrice":63089,"bestBid":63088.5,"bestAsk":63089.5,"spreadBps":0.01}}
{"ts":1770329280000,"data":{"midPrice":63089,"bestBid":63088.5,"bestAsk":63089.5,"spreadBps":0.01}}
{"ts":1770329295000,"data":{"midPrice":63371,"bestBid":63370.5,"bestAsk":63371.5,"spreadBps":0.01}}
{"ts":1770329310000,"data":{"midPrice":62666.5,"bestBid":62666,"bestAsk":62667,"spreadBps":0.01}}
{"ts":1770329325000,"data":{"midPrice":63328.8,"bestBid":63328.3,"bestAsk":63329.3,"spreadBps":0.01}}
{"ts":1770329340000,"data":{"midPrice":63328.8,"bestBid":63328.3,"bestAsk":63329.3,"spreadBps":0.01}}
{"ts":1770329355000,"data":{"midPrice":63638.6,"bestBid":63638.1,"bestAsk":63639.1,"spreadBps":0.01}}
{"ts":1770329370000,"data":{"midPrice":63200,"bestBid":63199.5,"bestAsk":63200.5,"spreadBps":0.01}}
{"ts":1770329385000,"data":{"midPrice":63585.3,"bestBid":63584.8,"bestAsk":63585.8,"spreadBps":0.01}}
{"ts":1770329400000,"data":{"midPrice":63585.3,"bestBid":63584.8,"bestAsk":63585.8,"spreadBps":0.01}}
{"ts":1770329415000,"data":{"midPrice":63732.3,"bestBid":63731.8,"bestAsk":63732.8,"spreadBps":0.01}}
{"ts":1770329430000,"data":{"midPrice":63395.1,"bestBid":63394.6,"bestAsk":63395.6,"spreadBps":0.01}}
{"ts":1770329445000,"data":{"midPrice":63430.4,"bestBid":63429.9,"bestAsk":63430.9,"spreadBps":0.01}}
{"ts":1770329460000,"data":{"midPrice":63430.4,"bestBid":63429.9,"bestAsk":63430.9,"spreadBps":0.01}}
{"ts":1770329475000,"data":{"midPrice":63447.8,"bestBid":63447.3,"bestAsk":63448.3,"spreadBps":0.01}}
{"ts":1770329490000,"data":{"midPrice":63335.3,"bestBid":63334.8,"bestAsk":63335.8,"spreadBps":0.01}}
{"ts":1770329505000,"data":{"midPrice":63405.4,"bestBid":63404.9,"bestAsk":63405.9,"spreadBps":0.01}}
{"ts":1770329520000,"data":{"midPrice":63405.4,"bestBid":63404.9,"bestAsk":63405.9,"spreadBps":0.01}}
{"ts":1770329535000,"data":{"midPrice":63517.9,"bestBid":63517.4,"bestAsk":63518.4,"spreadBps":0.01}}
{"ts":1770329550000,"data":{"midPrice":63374.6,"bestBid":63374.1,"bestAsk":63375.1,"spreadBps":0.01}}
{"ts":1770329565000,"data":{"midPrice":63427.7,"bestBid":63427.2,"bestAsk":63428.2,"spreadBps":0.01}}
{"ts":1770329580000,"data":{"midPrice":63427.7,"bestBid":63427.2,"bestAsk":63428.2,"spreadBps":0.01}}
{"ts":1770329595000,"data":{"midPrice":63532.9,"bestBid":63532.4,"bestAsk":63533.4,"spreadBps":0.01}}
{"ts":1770329610000,"data":{"midPrice":63413.2,"bestBid":63412.7,"bestAsk":63413.7,"spreadBps":0.01}}
{"ts":1770329625000,"data":{"midPrice":63479.7,"bestBid":63479.2,"bestAsk":63480.2,"spreadBps":0.01}}
{"ts":1770329640000,"data":{"midPrice":63479.7,"bestBid":63479.2,"bestAsk":63480.2,"spreadBps":0.01}}
{"ts":1770329655000,"data":{"midPrice":63583.4,"bestBid":63582.9,"bestAsk":63583.9,"spreadBps":0.01}}
{"ts":1770329670000,"data":{"midPrice":63387.7,"bestBid":63387.2,"bestAsk":63388.2,"spreadBps":0.01}}
{"ts":1770329685000,"data":{"midPrice":63501.9,"bestBid":63501.4,"bestAsk":63502.4,"spreadBps":0.01}}
{"ts":1770329700000,"data":{"midPrice":63501.9,"bestBid":63501.4,"bestAsk":63502.4,"spreadBps":0.01}}
{"ts":1770329715000,"data":{"midPrice":63582.6,"bestBid":63582.1,"bestAsk":63583.1,"spreadBps":0.01}}
{"ts":1770329730000,"data":{"midPrice":63306.4,"bestBid":63305.9,"bestAsk":63306.9,"spreadBps":0.01}}
{"ts":1770329745000,"data":{"midPrice":63312.6,"bestBid":63312.1,"bestAsk":63313.1,"spreadBps":0.01}}
{"ts":1770329760000,"data":{"midPrice":63312.6,"bestBid":63312.1,"bestAsk":63313.1,"spreadBps":0.01}}
{"ts":1770329775000,"data":{"midPrice":63394.1,"bestBid":63393.6,"bestAsk":63394.6,"spreadBps":0.01}}
{"ts":1770329790000,"data":{"midPrice":63167.4,"bestBid":63166.9,"bestAsk":63167.9,"spreadBps":0.01}}
{"ts":1770329805000,"data":{"midPrice":63197.7,"bestBid":63197.2,"bestAsk":63198.2,"spreadBps":0.01}}
{"ts":1770329820000,"data":{"midPrice":63197.7,"bestBid":63197.2,"bestAsk":63198.2,"spreadBps":0.01}}
{"ts":1770329835000,"data":{"midPrice":63210.5,"bestBid":63210,"bestAsk":63211,"spreadBps":0.01}}
{"ts":1770329850000,"data":{"midPrice":62748,"bestBid":62747.5,"bestAsk":62748.5,"spreadBps":0.01}}
{"ts":1770329865000,"data":{"midPrice":62869.8,"bestBid":62869.3,"bestAsk":62870.3,"spreadBps":0.01}}
{"ts":1770329880000,"data":{"midPrice":62869.8,"bestBid":62869.3,"bestAsk":62870.3,"spreadBps":0.01}}
{"ts":1770329895000,"data":{"midPrice":63059,"bestBid":63058.5,"bestAsk":63059.5,"spreadBps":0.01}}
{"ts":1770329910000,"data":{"midPrice":62786,"bestBid":62785.5,"bestAsk":62786.5,"spreadBps":0.01}}
{"ts":1770329925000,"data":{"midPrice":62871.8,"bestBid":62871.3,"bestAsk":62872.3,"spreadBps":0.01}}
{"ts":1770329940000,"data":{"midPrice":62871.8,"bestBid":62871.3,"bestAsk":62872.3,"spreadBps":0.01}}
{"ts":1770329955000,"data":{"midPrice":62963.1,"bestBid":62962.6,"bestAsk":62963.6,"spreadBps":0.01}}
{"ts":1770329970000,"data":{"midPrice":62639.6,"bestBid":62639.1,"bestAsk":62640.1,"spreadBps":0.01}}
{"ts":1770329985000,"data":{"midPrice":62907.3,"bestBid":62906.8,"bestAsk":62907.8,"spreadBps":0.01}}
{"ts":1770330000000,"data":{"midPrice":62907.3,"bestBid":62906.8,"bestAsk":62907.8,"spreadBps":0.01}}
{"ts":1770330015000,"data":{"midPrice":62986.1,"bestBid":62985.6,"bestAsk":62986.6,"spreadBps":0.01}}
{"ts":1770330030000,"data":{"midPrice":62705.3,"bestBid":62704.8,"bestAsk":62705.8,"spreadBps":0.01}}
{"ts":1770330045000,"data":{"midPrice":62788,"bestBid":62787.5,"bestAsk":62788.5,"spreadBps":0.01}}
{"ts":1770330060000,"data":{"midPrice":62788,"bestBid":62787.5,"bestAsk":62788.5,"spreadBps":0.01}}
{"ts":1770330075000,"data":{"midPrice":62927.2,"bestBid":62926.7,"bestAsk":62927.7,"spreadBps":0.01}}
{"ts":1770330090000,"data":{"midPrice":62777,"bestBid":62776.5,"bestAsk":62777.5,"spreadBps":0.01}}
{"ts":1770330105000,"data":{"midPrice":62883,"bestBid":62882.5,"bestAsk":62883.5,"spreadBps":0.01}}
{"ts":1770330120000,"data":{"midPrice":62883,"bestBid":62882.5,"bestAsk":62883.5,"spreadBps":0.01}}
{"ts":1770330135000,"data":{"midPrice":63062.6,"bestBid":63062.1,"bestAsk":63063.1,"spreadBps":0.01}}
{"ts":1770330150000,"data":{"midPrice":62765.5,"bestBid":62765,"bestAsk":62766,"spreadBps":0.01}}
{"ts":1770330165000,"data":{"midPrice":62771.1,"bestBid":62770.6,"bestAsk":62771.6,"spreadBps":0.01}}
{"ts":1770330180000,"data":{"midPrice":62771.1,"bestBid":62770.6,"bestAsk":62771.6,"spreadBps":0.01}}
{"ts":1770330195000,"data":{"midPrice":62894.3,"bestBid":62893.8,"bestAsk":62894.8,"spreadBps":0.01}}
{"ts":1770330210000,"data":{"midPrice":62754,"bestBid":62753.5,"bestAsk":62754.5,"spreadBps":0.01}}
{"ts":1770330225000,"data":{"midPrice":62870.6,"bestBid":62870.1,"bestAsk":62871.1,"spreadBps":0.01}}
{"ts":1770330240000,"data":{"midPrice":62870.6,"bestBid":62870.1,"bestAsk":62871.1,"spreadBps":0.01}}
{"ts":1770330255000,"data":{"midPrice":63055.9,"bestBid":63055.4,"bestAsk":63056.4,"spreadBps":0.01}}
{"ts":1770330270000,"data":{"midPrice":62815.2,"bestBid":62814.7,"bestAsk":62815.7,"spreadBps":0.01}}
{"ts":1770330285000,"data":{"midPrice":63053.1,"bestBid":63052.6,"bestAsk":63053.6,"spreadBps":0.01}}
{"ts":1770330300000,"data":{"midPrice":63053.1,"bestBid":63052.6,"bestAsk":63053.6,"spreadBps":0.01}}
{"ts":1770330315000,"data":{"midPrice":63100,"bestBid":63099.5,"bestAsk":63100.5,"spreadBps":0.01}}
{"ts":1770330330000,"data":{"midPrice":62876,"bestBid":62875.5,"bestAsk":62876.5,"spreadBps":0.01}}
{"ts":1770330345000,"data":{"midPrice":62963.9,"bestBid":62963.4,"bestAsk":62964.4,"spreadBps":0.01}}
{"ts":1770330360000,"data":{"midPrice":62963.9,"bestBid":62963.4,"bestAsk":62964.4,"spreadBps":0.01}}
{"ts":1770330375000,"data":{"midPrice":63077.7,"bestBid":63077.2,"bestAsk":63078.2,"spreadBps":0.01}}
{"ts":1770330390000,"data":{"midPrice":62940.3,"bestBid":62939.8,"bestAsk":62940.8,"spreadBps":0.01}}
{"ts":1770330405000,"data":{"midPrice":63025.7,"bestBid":63025.2,"bestAsk":63026.2,"spreadBps":0.01}}
{"ts":1770330420000,"data":{"midPrice":63025.7,"bestBid":63025.2,"bestAsk":63026.2,"spreadBps":0.01}}
{"ts":1770330435000,"data":{"midPrice":63150,"bestBid":63149.5,"bestAsk":63150.5,"spreadBps":0.01}}
{"ts":1770330450000,"data":{"midPrice":62988.9,"bestBid":62988.4,"bestAsk":62989.4,"spreadBps":0.01}}
{"ts":1770330465000,"data":{"midPrice":63125.5,"bestBid":63125,"bestAsk":63126,"spreadBps":0.01}}
{"ts":1770330480000,"data":{"midPrice":63125.5,"bestBid":63125,"bestAsk":63126,"spreadBps":0.01}}
{"ts":1770330495000,"data":{"midPrice":63974.9,"bestBid":63974.4,"bestAsk":63975.4,"spreadBps":0.01}}
{"ts":1770330510000,"data":{"midPrice":63123.1,"bestBid":63122.6,"bestAsk":63123.6,"spreadBps":0.01}}
{"ts":1770330525000,"data":{"midPrice":63969.1,"bestBid":63968.6,"bestAsk":63969.6,"spreadBps":0.01}}
{"ts":1770330540000,"data":{"midPrice":63969.1,"bestBid":63968.6,"bestAsk":63969.6,"spreadBps":0.01}}
{"ts":1770330555000,"data":{"midPrice":64288.5,"bestBid":64288,"bestAsk":64289,"spreadBps":0.01}}
{"ts":1770330570000,"data":{"midPrice":63860.1,"bestBid":63859.6,"bestAsk":63860.6,"spreadBps":0.01}}
{"ts":1770330585000,"data":{"midPrice":64082.6,"bestBid":64082.1,"bestAsk":64083.1,"spreadBps":0.01}}
{"ts":1770330600000,"data":{"midPrice":64082.6,"bestBid":64082.1,"bestAsk":64083.1,"spreadBps":0.01}}
{"ts":1770330615000,"data":{"midPrice":64584.7,"bestBid":64584.2,"bestAsk":64585.2,"spreadBps":0.01}}
{"ts":1770330630000,"data":{"midPrice":64033.5,"bestBid":64033,"bestAsk":64034,"spreadBps":0.01}}
{"ts":1770330645000,"data":{"midPrice":64103.8,"bestBid":64103.3,"bestAsk":64104.3,"spreadBps":0.01}}
{"ts":1770330660000,"data":{"midPrice":64103.8,"bestBid":64103.3,"bestAsk":64104.3,"spreadBps":0.01}}
{"ts":1770330675000,"data":{"midPrice":64123.3,"bestBid":64122.8,"bestAsk":64123.8,"spreadBps":0.01}}
{"ts":1770330690000,"data":{"midPrice":63755.2,"bestBid":63754.7,"bestAsk":63755.7,"spreadBps":0.01}}
{"ts":1770330705000,"data":{"midPrice":63769.2,"bestBid":63768.7,"bestAsk":63769.7,"spreadBps":0.01}}
{"ts":1770330720000,"data":{"midPrice":63769.2,"bestBid":63768.7,"bestAsk":63769.7,"spreadBps":0.01}}
{"ts":1770330735000,"data":{"midPrice":63970.1,"bestBid":63969.6,"bestAsk":63970.6,"spreadBps":0.01}}
{"ts":1770330750000,"data":{"midPrice":63690.6,"bestBid":63690.1,"bestAsk":63691.1,"spreadBps":0.01}}
{"ts":1770330765000,"data":{"midPrice":63965,"bestBid":63964.5,"bestAsk":63965.5,"spreadBps":0.01}}
{"ts":1770330780000,"data":{"midPrice":63965,"bestBid":63964.5,"bestAsk":63965.5,"spreadBps":0.01}}
{"ts":1770330795000,"data":{"midPrice":63970.1,"bestBid":63969.6,"bestAsk":63970.6,"spreadBps":0.01}}
{"ts":1770330810000,"data":{"midPrice":63651,"bestBid":63650.5,"bestAsk":63651.5,"spreadBps":0.01}}
{"ts":1770330825000,"data":{"midPrice":63667.1,"bestBid":63666.6,"bestAsk":63667.6,"spreadBps":0.01}}
{"ts":1770330840000,"data":{"midPrice":63667.1,"bestBid":63666.6,"bestAsk":63667.6,"spreadBps":0.01}}
{"ts":1770330855000,"data":{"midPrice":63902.5,"bestBid":63902,"bestAsk":63903,"spreadBps":0.01}}
{"ts":1770330870000,"data":{"midPrice":63656.2,"bestBid":63655.7,"bestAsk":63656.7,"spreadBps":0.01}}
{"ts":1770330885000,"data":{"midPrice":63858.8,"bestBid":63858.3,"bestAsk":63859.3,"spreadBps":0.01}}
{"ts":1770330900000,"data":{"midPrice":63858.8,"bestBid":63858.3,"bestAsk":63859.3,"spreadBps":0.01}}
{"ts":1770330915000,"data":{"midPrice":63911.7,"bestBid":63911.2,"bestAsk":63912.2,"spreadBps":0.01}}
{"ts":1770330930000,"data":{"midPrice":63696.7,"bestBid":63696.2,"bestAsk":63697.2,"spreadBps":0.01}}
{"ts":1770330945000,"data":{"midPrice":63911.7,"bestBid":63911.2,"bestAsk":63912.2,"spreadBps":0.01}}
{"ts":1770330960000,"data":{"midPrice":63911.7,"bestBid":63911.2,"bestAsk":63912.2,"spreadBps":0.01}}
{"ts":1770330975000,"data":{"midPrice":63911.7,"bestBid":63911.2,"bestAsk":63912.2,"spreadBps":0.01}}
{"ts":1770330990000,"data":{"midPrice":63686.1,"bestBid":63685.6,"bestAsk":63686.6,"spreadBps":0.01}}
{"ts":1770331005000,"data":{"midPrice":63759.4,"bestBid":63758.9,"bestAsk":63759.9,"spreadBps":0.01}}
{"ts":1770331020000,"data":{"midPrice":63759.4,"bestBid":63758.9,"bestAsk":63759.9,"spreadBps":0.01}}
{"ts":1770331035000,"data":{"midPrice":63830.1,"bestBid":63829.6,"bestAsk":63830.6,"spreadBps":0.01}}
{"ts":1770331050000,"data":{"midPrice":63600,"bestBid":63599.5,"bestAsk":63600.5,"spreadBps":0.01}}
{"ts":1770331065000,"data":{"midPrice":63647.9,"bestBid":63647.4,"bestAsk":63648.4,"spreadBps":0.01}}
{"ts":1770331080000,"data":{"midPrice":63647.9,"bestBid":63647.4,"bestAsk":63648.4,"spreadBps":0.01}}
{"ts":1770331095000,"data":{"midPrice":63762.8,"bestBid":63762.3,"bestAsk":63763.3,"spreadBps":0.01}}
{"ts":1770331110000,"data":{"midPrice":63580.5,"bestBid":63580,"bestAsk":63581,"spreadBps":0.01}}
{"ts":1770331125000,"data":{"midPrice":63601.4,"bestBid":63600.9,"bestAsk":63601.9,"spreadBps":0.01}}
{"ts":1770331140000,"data":{"midPrice":63601.4,"bestBid":63600.9,"bestAsk":63601.9,"spreadBps":0.01}}
{"ts":1770331155000,"data":{"midPrice":63854,"bestBid":63853.5,"bestAsk":63854.5,"spreadBps":0.01}}
{"ts":1770331170000,"data":{"midPrice":63601.4,"bestBid":63600.9,"bestAsk":63601.9,"spreadBps":0.01}}
{"ts":1770331185000,"data":{"midPrice":63812,"bestBid":63811.5,"bestAsk":63812.5,"spreadBps":0.01}}
{"ts":1770331200000,"data":{"midPrice":63812,"bestBid":63811.5,"bestAsk":63812.5,"spreadBps":0.01}}
{"ts":1770331215000,"data":{"midPrice":63860,"bestBid":63859.5,"bestAsk":63860.5,"spreadBps":0.01}}
{"ts":1770331230000,"data":{"midPrice":63730.5,"bestBid":63730,"bestAsk":63731,"spreadBps":0.01}}
{"ts":1770331245000,"data":{"midPrice":63823.4,"bestBid":63822.9,"bestAsk":63823.9,"spreadBps":0.01}}
{"ts":1770331260000,"data":{"midPrice":63823.4,"bestBid":63822.9,"bestAsk":63823.9,"spreadBps":0.01}}
{"ts":1770331275000,"data":{"midPrice":64052.3,"bestBid":64051.8,"bestAsk":64052.8,"spreadBps":0.01}}
{"ts":1770331290000,"data":{"midPrice":63748.7,"bestBid":63748.2,"bestAsk":63749.2,"spreadBps":0.01}}
{"ts":1770331305000,"data":{"midPrice":64052.3,"bestBid":64051.8,"bestAsk":64052.8,"spreadBps":0.01}}
{"ts":1770331320000,"data":{"midPrice":64052.3,"bestBid":64051.8,"bestAsk":64052.8,"spreadBps":0.01}}
{"ts":1770331335000,"data":{"midPrice":64080.3,"bestBid":64079.8,"bestAsk":64080.8,"spreadBps":0.01}}
{"ts":1770331350000,"data":{"midPrice":63934.7,"bestBid":63934.2,"bestAsk":63935.2,"spreadBps":0.01}}
{"ts":1770331365000,"data":{"midPrice":63954.8,"bestBid":63954.3,"bestAsk":63955.3,"spreadBps":0.01}}
{"ts":1770331380000,"data":{"midPrice":63954.8,"bestBid":63954.3,"bestAsk":63955.3,"spreadBps":0.01}}
{"ts":1770331395000,"data":{"midPrice":64049.3,"bestBid":64048.8,"bestAsk":64049.8,"spreadBps":0.01}}
{"ts":1770331410000,"data":{"midPrice":63856.8,"bestBid":63856.3,"bestAsk":63857.3,"spreadBps":0.01}}
{"ts":1770331425000,"data":{"midPrice":64003.1,"bestBid":64002.6,"bestAsk":64003.6,"spreadBps":0.01}}
{"ts":1770331440000,"data":{"midPrice":64003.1,"bestBid":64002.6,"bestAsk":64003.6,"spreadBps":0.01}}
{"ts":1770331455000,"data":{"midPrice":64107.8,"bestBid":64107.3,"bestAsk":64108.3,"spreadBps":0.01}}
{"ts":1770331470000,"data":{"midPrice":63950,"bestBid":63949.5,"bestAsk":63950.5,"spreadBps":0.01}}
{"ts":1770331485000,"data":{"midPrice":64002.2,"bestBid":64001.7,"bestAsk":64002.7,"spreadBps":0.01}}
{"ts":1770331500000,"data":{"midPrice":64002.2,"bestBid":64001.7,"bestAsk":64002.7,"spreadBps":0.01}}
{"ts":1770331515000,"data":{"midPrice":64050.4,"bestBid":64049.9,"bestAsk":64050.9,"spreadBps":0.01}}
{"ts":1770331530000,"data":{"midPrice":63954.7,"bestBid":63954.2,"bestAsk":63955.2,"spreadBps":0.01}}
{"ts":1770331545000,"data":{"midPrice":64015,"bestBid":64014.5,"bestAsk":64015.5,"spreadBps":0.01}}
{"ts":1770331560000,"data":{"midPrice":64015,"bestBid":64014.5,"bestAsk":64015.5,"spreadBps":0.01}}
{"ts":1770331575000,"data":{"midPrice":64040.8,"bestBid":64040.3,"bestAsk":64041.3,"spreadBps":0.01}}
{"ts":1770331590000,"data":{"midPrice":63797,"bestBid":63796.5,"bestAsk":63797.5,"spreadBps":0.01}}
{"ts":1770331605000,"data":{"midPrice":63821.9,"bestBid":63821.4,"bestAsk":63822.4,"spreadBps":0.01}}
{"ts":1770331620000,"data":{"midPrice":63821.9,"bestBid":63821.4,"bestAsk":63822.4,"spreadBps":0.01}}
{"ts":1770331635000,"data":{"midPrice":63926.7,"bestBid":63926.2,"bestAsk":63927.2,"spreadBps":0.01}}
{"ts":1770331650000,"data":{"midPrice":63676.5,"bestBid":63676,"bestAsk":63677,"spreadBps":0.01}}
{"ts":1770331665000,"data":{"midPrice":63890,"bestBid":63889.5,"bestAsk":63890.5,"spreadBps":0.01}}
{"ts":1770331680000,"data":{"midPrice":63890,"bestBid":63889.5,"bestAsk":63890.5,"spreadBps":0.01}}
{"ts":1770331695000,"data":{"midPrice":63980,"bestBid":63979.5,"bestAsk":63980.5,"spreadBps":0.01}}
{"ts":1770331710000,"data":{"midPrice":63847.5,"bestBid":63847,"bestAsk":63848,"spreadBps":0.01}}
{"ts":1770331725000,"data":{"midPrice":63925.9,"bestBid":63925.4,"bestAsk":63926.4,"spreadBps":0.01}}
{"ts":1770331740000,"data":{"midPrice":63925.9,"bestBid":63925.4,"bestAsk":63926.4,"spreadBps":0.01}}
{"ts":1770331755000,"data":{"midPrice":64027,"bestBid":64026.5,"bestAsk":64027.5,"spreadBps":0.01}}
{"ts":1770331770000,"data":{"midPrice":63883,"bestBid":63882.5,"bestAsk":63883.5,"spreadBps":0.01}}
{"ts":1770331785000,"data":{"midPrice":64005.2,"bestBid":64004.7,"bestAsk":64005.7,"spreadBps":0.01}}
{"ts":1770331800000,"data":{"midPrice":64005.2,"bestBid":64004.7,"bestAsk":64005.7,"spreadBps":0.01}}
{"ts":1770331815000,"data":{"midPrice":64047.9,"bestBid":64047.4,"bestAsk":64048.4,"spreadBps":0.01}}
{"ts":1770331830000,"data":{"midPrice":63986,"bestBid":63985.5,"bestAsk":63986.5,"spreadBps":0.01}}
{"ts":1770331845000,"data":{"midPrice":63986,"bestBid":63985.5,"bestAsk":63986.5,"spreadBps":0.01}}
{"ts":1770331860000,"data":{"midPrice":63986,"bestBid":63985.5,"bestAsk":63986.5,"spreadBps":0.01}}
{"ts":1770331875000,"data":{"midPrice":64101.3,"bestBid":64100.8,"bestAsk":64101.8,"spreadBps":0.01}}
{"ts":1770331890000,"data":{"midPrice":63948.6,"bestBid":63948.1,"bestAsk":63949.1,"spreadBps":0.01}}
{"ts":1770331905000,"data":{"midPrice":64076.7,"bestBid":64076.2,"bestAsk":64077.2,"spreadBps":0.01}}
{"ts":1770331920000,"data":{"midPrice":64076.7,"bestBid":64076.2,"bestAsk":64077.2,"spreadBps":0.01}}
{"ts":1770331935000,"data":{"midPrice":64425.7,"bestBid":64425.2,"bestAsk":64426.2,"spreadBps":0.01}}
{"ts":1770331950000,"data":{"midPrice":64076.5,"bestBid":64076,"bestAsk":64077,"spreadBps":0.01}}
{"ts":1770331965000,"data":{"midPrice":64264.6,"bestBid":64264.1,"bestAsk":64265.1,"spreadBps":0.01}}
{"ts":1770331980000,"data":{"midPrice":64264.6,"bestBid":64264.1,"bestAsk":64265.1,"spreadBps":0.01}}
{"ts":1770331995000,"data":{"midPrice":64495.2,"bestBid":64494.7,"bestAsk":64495.7,"spreadBps":0.01}}
{"ts":1770332010000,"data":{"midPrice":64231,"bestBid":64230.5,"bestAsk":64231.5,"spreadBps":0.01}}
{"ts":1770332025000,"data":{"midPrice":64344.5,"bestBid":64344,"bestAsk":64345,"spreadBps":0.01}}
{"ts":1770332040000,"data":{"midPrice":64344.5,"bestBid":64344,"bestAsk":64345,"spreadBps":0.01}}
{"ts":1770332055000,"data":{"midPrice":64500,"bestBid":64499.5,"bestAsk":64500.5,"spreadBps":0.01}}
{"ts":1770332070000,"data":{"midPrice":64303.9,"bestBid":64303.4,"bestAsk":64304.4,"spreadBps":0.01}}
{"ts":1770332085000,"data":{"midPrice":64404.8,"bestBid":64404.3,"bestAsk":64405.3,"spreadBps":0.01}}
{"ts":1770332100000,"data":{"midPrice":64404.8,"bestBid":64404.3,"bestAsk":64405.3,"spreadBps":0.01}}
{"ts":1770332115000,"data":{"midPrice":64404.8,"bestBid":64404.3,"bestAsk":64405.3,"spreadBps":0.01}}
{"ts":1770332130000,"data":{"midPrice":63986.5,"bestBid":63986,"bestAsk":63987,"spreadBps":0.01}}
{"ts":1770332145000,"data":{"midPrice":64115.7,"bestBid":64115.2,"bestAsk":64116.2,"spreadBps":0.01}}
{"ts":1770332160000,"data":{"midPrice":64115.7,"bestBid":64115.2,"bestAsk":64116.2,"spreadBps":0.01}}
{"ts":1770332175000,"data":{"midPrice":64213.9,"bestBid":64213.4,"bestAsk":64214.4,"spreadBps":0.01}}
{"ts":1770332190000,"data":{"midPrice":64028,"bestBid":64027.5,"bestAsk":64028.5,"spreadBps":0.01}}
{"ts":1770332205000,"data":{"midPrice":64178.3,"bestBid":64177.8,"bestAsk":64178.8,"spreadBps":0.01}}
{"ts":1770332220000,"data":{"midPrice":64178.3,"bestBid":64177.8,"bestAsk":64178.8,"spreadBps":0.01}}
{"ts":1770332235000,"data":{"midPrice":64264.3,"bestBid":64263.8,"bestAsk":64264.8,"spreadBps":0.01}}
{"ts":1770332250000,"data":{"midPrice":64049,"bestBid":64048.5,"bestAsk":64049.5,"spreadBps":0.01}}
{"ts":1770332265000,"data":{"midPrice":64058,"bestBid":64057.5,"bestAsk":64058.5,"spreadBps":0.01}}
{"ts":1770332280000,"data":{"midPrice":64058,"bestBid":64057.5,"bestAsk":64058.5,"spreadBps":0.01}}
{"ts":1770332295000,"data":{"midPrice":64080,"bestBid":64079.5,"bestAsk":64080.5,"spreadBps":0.01}}
{"ts":1770332310000,"data":{"midPrice":64000,"bestBid":63999.5,"bestAsk":64000.5,"spreadBps":0.01}}
{"ts":1770332325000,"data":{"midPrice":64011.3,"bestBid":64010.8,"bestAsk":64011.8,"spreadBps":0.01}}
{"ts":1770332340000,"data":{"midPrice":64011.3,"bestBid":64010.8,"bestAsk":64011.8,"spreadBps":0.01}}
{"ts":1770332355000,"data":{"midPrice":64053.1,"bestBid":64052.6,"bestAsk":64053.6,"spreadBps":0.01}}
{"ts":1770332370000,"data":{"midPrice":63843.3,"bestBid":63842.8,"bestAsk":63843.8,"spreadBps":0.01}}
{"ts":1770332385000,"data":{"midPrice":63882.5,"bestBid":63882,"bestAsk":63883,"spreadBps":0.01}}
{"ts":1770332400000,"data":{"midPrice":63882.5,"bestBid":63882,"bestAsk":63883,"spreadBps":0.01}}
{"ts":1770332415000,"data":{"midPrice":64000,"bestBid":63999.5,"bestAsk":64000.5,"spreadBps":0.01}}
{"ts":1770332430000,"data":{"midPrice":63711.2,"bestBid":63710.7,"bestAsk":63711.7,"spreadBps":0.01}}
{"ts":1770332445000,"data":{"midPrice":63931.1,"bestBid":63930.6,"bestAsk":63931.6,"spreadBps":0.01}}
{"ts":1770332460000,"data":{"midPrice":63931.1,"bestBid":63930.6,"bestAsk":63931.6,"spreadBps":0.01}}
{"ts":1770332475000,"data":{"midPrice":63969.2,"bestBid":63968.7,"bestAsk":63969.7,"spreadBps":0.01}}
{"ts":1770332490000,"data":{"midPrice":63847.4,"bestBid":63846.9,"bestAsk":63847.9,"spreadBps":0.01}}
{"ts":1770332505000,"data":{"midPrice":63941.3,"bestBid":63940.8,"bestAsk":63941.8,"spreadBps":0.01}}
{"ts":1770332520000,"data":{"midPrice":63941.3,"bestBid":63940.8,"bestAsk":63941.8,"spreadBps":0.01}}
{"ts":1770332535000,"data":{"midPrice":64163,"bestBid":64162.5,"bestAsk":64163.5,"spreadBps":0.01}}
{"ts":1770332550000,"data":{"midPrice":63924.1,"bestBid":63923.6,"bestAsk":63924.6,"spreadBps":0.01}}
{"ts":1770332565000,"data":{"midPrice":64163,"bestBid":64162.5,"bestAsk":64163.5,"spreadBps":0.01}}
{"ts":1770332580000,"data":{"midPrice":64163,"bestBid":64162.5,"bestAsk":64163.5,"spreadBps":0.01}}
{"ts":1770332595000,"data":{"midPrice":64388.3,"bestBid":64387.8,"bestAsk":64388.8,"spreadBps":0.01}}
{"ts":1770332610000,"data":{"midPrice":64136.5,"bestBid":64136,"bestAsk":64137,"spreadBps":0.01}}
{"ts":1770332625000,"data":{"midPrice":64339.6,"bestBid":64339.1,"bestAsk":64340.1,"spreadBps":0.01}}
{"ts":1770332640000,"data":{"midPrice":64339.6,"bestBid":64339.1,"bestAsk":64340.1,"spreadBps":0.01}}
{"ts":1770332655000,"data":{"midPrice":64762.3,"bestBid":64761.8,"bestAsk":64762.8,"spreadBps":0.01}}
{"ts":1770332670000,"data":{"midPrice":64333.9,"bestBid":64333.4,"bestAsk":64334.4,"spreadBps":0.01}}
{"ts":1770332685000,"data":{"midPrice":64706.2,"bestBid":64705.7,"bestAsk":64706.7,"spreadBps":0.01}}
{"ts":1770332700000,"data":{"midPrice":64706.2,"bestBid":64705.7,"bestAsk":64706.7,"spreadBps":0.01}}
{"ts":1770332715000,"data":{"midPrice":64868,"bestBid":64867.5,"bestAsk":64868.5,"spreadBps":0.01}}
{"ts":1770332730000,"data":{"midPrice":64456,"bestBid":64455.5,"bestAsk":64456.5,"spreadBps":0.01}}
{"ts":1770332745000,"data":{"midPrice":64491,"bestBid":64490.5,"bestAsk":64491.5,"spreadBps":0.01}}
{"ts":1770332760000,"data":{"midPrice":64491,"bestBid":64490.5,"bestAsk":64491.5,"spreadBps":0.01}}
{"ts":1770332775000,"data":{"midPrice":64532.4,"bestBid":64531.9,"bestAsk":64532.9,"spreadBps":0.01}}
{"ts":1770332790000,"data":{"midPrice":64373.4,"bestBid":64372.9,"bestAsk":64373.9,"spreadBps":0.01}}
{"ts":1770332805000,"data":{"midPrice":64467.1,"bestBid":64466.6,"bestAsk":64467.6,"spreadBps":0.01}}
{"ts":1770332820000,"data":{"midPrice":64467.1,"bestBid":64466.6,"bestAsk":64467.6,"spreadBps":0.01}}
{"ts":1770332835000,"data":{"midPrice":64486.6,"bestBid":64486.1,"bestAsk":64487.1,"spreadBps":0.01}}
{"ts":1770332850000,"data":{"midPrice":64350.7,"bestBid":64350.2,"bestAsk":64351.2,"spreadBps":0.01}}
{"ts":1770332865000,"data":{"midPrice":64426.7,"bestBid":64426.2,"bestAsk":64427.2,"spreadBps":0.01}}
{"ts":1770332880000,"data":{"midPrice":64426.7,"bestBid":64426.2,"bestAsk":64427.2,"spreadBps":0.01}}
{"ts":1770332895000,"data":{"midPrice":64435.6,"bestBid":64435.1,"bestAsk":64436.1,"spreadBps":0.01}}
{"ts":1770332910000,"data":{"midPrice":64314.2,"bestBid":64313.7,"bestAsk":64314.7,"spreadBps":0.01}}
{"ts":1770332925000,"data":{"midPrice":64392.5,"bestBid":64392,"bestAsk":64393,"spreadBps":0.01}}
{"ts":1770332940000,"data":{"midPrice":64392.5,"bestBid":64392,"bestAsk":64393,"spreadBps":0.01}}
{"ts":1770332955000,"data":{"midPrice":64683.7,"bestBid":64683.2,"bestAsk":64684.2,"spreadBps":0.01}}
{"ts":1770332970000,"data":{"midPrice":64350,"bestBid":64349.5,"bestAsk":64350.5,"spreadBps":0.01}}
{"ts":1770332985000,"data":{"midPrice":64563.3,"bestBid":64562.8,"bestAsk":64563.8,"spreadBps":0.01}}
{"ts":1770333000000,"data":{"midPrice":64563.3,"bestBid":64562.8,"bestAsk":64563.8,"spreadBps":0.01}}
{"ts":1770333015000,"data":{"midPrice":64774.5,"bestBid":64774,"bestAsk":64775,"spreadBps":0.01}}
{"ts":1770333030000,"data":{"midPrice":64563.1,"bestBid":64562.6,"bestAsk":64563.6,"spreadBps":0.01}}
{"ts":1770333045000,"data":{"midPrice":64725,"bestBid":64724.5,"bestAsk":64725.5,"spreadBps":0.01}}
{"ts":1770333060000,"data":{"midPrice":64725,"bestBid":64724.5,"bestAsk":64725.5,"spreadBps":0.01}}
{"ts":1770333075000,"data":{"midPrice":64755.5,"bestBid":64755,"bestAsk":64756,"spreadBps":0.01}}
{"ts":1770333090000,"data":{"midPrice":64617.2,"bestBid":64616.7,"bestAsk":64617.7,"spreadBps":0.01}}
{"ts":1770333105000,"data":{"midPrice":64715.1,"bestBid":64714.6,"bestAsk":64715.6,"spreadBps":0.01}}
{"ts":1770333120000,"data":{"midPrice":64715.1,"bestBid":64714.6,"bestAsk":64715.6,"spreadBps":0.01}}
{"ts":1770333135000,"data":{"midPrice":64768.9,"bestBid":64768.4,"bestAsk":64769.4,"spreadBps":0.01}}
{"ts":1770333150000,"data":{"midPrice":64650,"bestBid":64649.5,"bestAsk":64650.5,"spreadBps":0.01}}
{"ts":1770333165000,"data":{"midPrice":64680.1,"bestBid":64679.6,"bestAsk":64680.6,"spreadBps":0.01}}
{"ts":1770333180000,"data":{"midPrice":64680.1,"bestBid":64679.6,"bestAsk":64680.6,"spreadBps":0.01}}
{"ts":1770333195000,"data":{"midPrice":64716,"bestBid":64715.5,"bestAsk":64716.5,"spreadBps":0.01}}
{"ts":1770333210000,"data":{"midPrice":64547,"bestBid":64546.5,"bestAsk":64547.5,"spreadBps":0.01}}
{"ts":1770333225000,"data":{"midPrice":64600.9,"bestBid":64600.4,"bestAsk":64601.4,"spreadBps":0.01}}
{"ts":1770333240000,"data":{"midPrice":64600.9,"bestBid":64600.4,"bestAsk":64601.4,"spreadBps":0.01}}
{"ts":1770333255000,"data":{"midPrice":64628.2,"bestBid":64627.7,"bestAsk":64628.7,"spreadBps":0.01}}
{"ts":1770333270000,"data":{"midPrice":64532.3,"bestBid":64531.8,"bestAsk":64532.8,"spreadBps":0.01}}
{"ts":1770333285000,"data":{"midPrice":64536.4,"bestBid":64535.9,"bestAsk":64536.9,"spreadBps":0.01}}
{"ts":1770333300000,"data":{"midPrice":64536.4,"bestBid":64535.9,"bestAsk":64536.9,"spreadBps":0.01}}
{"ts":1770333315000,"data":{"midPrice":64691.6,"bestBid":64691.1,"bestAsk":64692.1,"spreadBps":0.01}}
{"ts":1770333330000,"data":{"midPrice":64516.6,"bestBid":64516.1,"bestAsk":64517.1,"spreadBps":0.01}}
{"ts":1770333345000,"data":{"midPrice":64671.4,"bestBid":64670.9,"bestAsk":64671.9,"spreadBps":0.01}}
{"ts":1770333360000,"data":{"midPrice":64671.4,"bestBid":64670.9,"bestAsk":64671.9,"spreadBps":0.01}}
{"ts":1770333375000,"data":{"midPrice":64671.4,"bestBid":64670.9,"bestAsk":64671.9,"spreadBps":0.01}}
{"ts":1770333390000,"data":{"midPrice":64501.3,"bestBid":64500.8,"bestAsk":64501.8,"spreadBps":0.01}}
{"ts":1770333405000,"data":{"midPrice":64524.8,"bestBid":64524.3,"bestAsk":64525.3,"spreadBps":0.01}}
{"ts":1770333420000,"data":{"midPrice":64524.8,"bestBid":64524.3,"bestAsk":64525.3,"spreadBps":0.01}}
{"ts":1770333435000,"data":{"midPrice":64652.2,"bestBid":64651.7,"bestAsk":64652.7,"spreadBps":0.01}}
{"ts":1770333450000,"data":{"midPrice":64465.3,"bestBid":64464.8,"bestAsk":64465.8,"spreadBps":0.01}}
{"ts":1770333465000,"data":{"midPrice":64628.8,"bestBid":64628.3,"bestAsk":64629.3,"spreadBps":0.01}}
{"ts":1770333480000,"data":{"midPrice":64628.8,"bestBid":64628.3,"bestAsk":64629.3,"spreadBps":0.01}}
{"ts":1770333495000,"data":{"midPrice":64651.6,"bestBid":64651.1,"bestAsk":64652.1,"spreadBps":0.01}}
{"ts":1770333510000,"data":{"midPrice":64497.6,"bestBid":64497.1,"bestAsk":64498.1,"spreadBps":0.01}}
{"ts":1770333525000,"data":{"midPrice":64552.1,"bestBid":64551.6,"bestAsk":64552.6,"spreadBps":0.01}}
{"ts":1770333540000,"data":{"midPrice":64552.1,"bestBid":64551.6,"bestAsk":64552.6,"spreadBps":0.01}}
{"ts":1770333555000,"data":{"midPrice":64552.1,"bestBid":64551.6,"bestAsk":64552.6,"spreadBps":0.01}}
{"ts":1770333570000,"data":{"midPrice":64313.4,"bestBid":64312.9,"bestAsk":64313.9,"spreadBps":0.01}}
{"ts":1770333585000,"data":{"midPrice":64327.5,"bestBid":64327,"bestAsk":64328,"spreadBps":0.01}}
{"ts":1770333600000,"data":{"midPrice":64327.5,"bestBid":64327,"bestAsk":64328,"spreadBps":0.01}}
{"ts":1770333615000,"data":{"midPrice":64368.1,"bestBid":64367.6,"bestAsk":64368.6,"spreadBps":0.01}}
{"ts":1770333630000,"data":{"midPrice":64210.2,"bestBid":64209.7,"bestAsk":64210.7,"spreadBps":0.01}}
{"ts":1770333645000,"data":{"midPrice":64257,"bestBid":64256.5,"bestAsk":64257.5,"spreadBps":0.01}}
{"ts":1770333660000,"data":{"midPrice":64257,"bestBid":64256.5,"bestAsk":64257.5,"spreadBps":0.01}}
{"ts":1770333675000,"data":{"midPrice":64268.9,"bestBid":64268.4,"bestAsk":64269.4,"spreadBps":0.01}}
{"ts":1770333690000,"data":{"midPrice":64140.1,"bestBid":64139.6,"bestAsk":64140.6,"spreadBps":0.01}}
{"ts":1770333705000,"data":{"midPrice":64222.4,"bestBid":64221.9,"bestAsk":64222.9,"spreadBps":0.01}}
{"ts":1770333720000,"data":{"midPrice":64222.4,"bestBid":64221.9,"bestAsk":64222.9,"spreadBps":0.01}}
{"ts":1770333735000,"data":{"midPrice":64257.7,"bestBid":64257.2,"bestAsk":64258.2,"spreadBps":0.01}}
{"ts":1770333750000,"data":{"midPrice":64084.4,"bestBid":64083.9,"bestAsk":64084.9,"spreadBps":0.01}}
{"ts":1770333765000,"data":{"midPrice":64095.5,"bestBid":64095,"bestAsk":64096,"spreadBps":0.01}}
{"ts":1770333780000,"data":{"midPrice":64095.5,"bestBid":64095,"bestAsk":64096,"spreadBps":0.01}}
{"ts":1770333795000,"data":{"midPrice":64144.9,"bestBid":64144.4,"bestAsk":64145.4,"spreadBps":0.01}}
{"ts":1770333810000,"data":{"midPrice":64063.1,"bestBid":64062.6,"bestAsk":64063.6,"spreadBps":0.01}}
{"ts":1770333825000,"data":{"midPrice":64101.4,"bestBid":64100.9,"bestAsk":64101.9,"spreadBps":0.01}}
{"ts":1770333840000,"data":{"midPrice":64101.4,"bestBid":64100.9,"bestAsk":64101.9,"spreadBps":0.01}}
{"ts":1770333855000,"data":{"midPrice":64197.3,"bestBid":64196.8,"bestAsk":64197.8,"spreadBps":0.01}}
{"ts":1770333870000,"data":{"midPrice":63992.2,"bestBid":63991.7,"bestAsk":63992.7,"spreadBps":0.01}}
{"ts":1770333885000,"data":{"midPrice":64022.4,"bestBid":64021.9,"bestAsk":64022.9,"spreadBps":0.01}}
{"ts":1770333900000,"data":{"midPrice":64022.4,"bestBid":64021.9,"bestAsk":64022.9,"spreadBps":0.01}}
{"ts":1770333915000,"data":{"midPrice":64210.8,"bestBid":64210.3,"bestAsk":64211.3,"spreadBps":0.01}}
{"ts":1770333930000,"data":{"midPrice":64022.4,"bestBid":64021.9,"bestAsk":64022.9,"spreadBps":0.01}}
{"ts":1770333945000,"data":{"midPrice":64183.1,"bestBid":64182.6,"bestAsk":64183.6,"spreadBps":0.01}}
{"ts":1770333960000,"data":{"midPrice":64183.1,"bestBid":64182.6,"bestAsk":64183.6,"spreadBps":0.01}}
{"ts":1770333975000,"data":{"midPrice":64239.5,"bestBid":64239,"bestAsk":64240,"spreadBps":0.01}}
{"ts":1770333990000,"data":{"midPrice":64078.3,"bestBid":64077.8,"bestAsk":64078.8,"spreadBps":0.01}}
{"ts":1770334005000,"data":{"midPrice":64232.5,"bestBid":64232,"bestAsk":64233,"spreadBps":0.01}}
{"ts":1770334020000,"data":{"midPrice":64232.5,"bestBid":64232,"bestAsk":64233,"spreadBps":0.01}}
{"ts":1770334035000,"data":{"midPrice":64329.2,"bestBid":64328.7,"bestAsk":64329.7,"spreadBps":0.01}}
{"ts":1770334050000,"data":{"midPrice":64207.1,"bestBid":64206.6,"bestAsk":64207.6,"spreadBps":0.01}}
{"ts":1770334065000,"data":{"midPrice":64278.8,"bestBid":64278.3,"bestAsk":64279.3,"spreadBps":0.01}}
{"ts":1770334080000,"data":{"midPrice":64278.8,"bestBid":64278.3,"bestAsk":64279.3,"spreadBps":0.01}}
{"ts":1770334095000,"data":{"midPrice":64341.1,"bestBid":64340.6,"bestAsk":64341.6,"spreadBps":0.01}}
{"ts":1770334110000,"data":{"midPrice":64203.1,"bestBid":64202.6,"bestAsk":64203.6,"spreadBps":0.01}}
{"ts":1770334125000,"data":{"midPrice":64276.6,"bestBid":64276.1,"bestAsk":64277.1,"spreadBps":0.01}}
{"ts":1770334140000,"data":{"midPrice":64276.6,"bestBid":64276.1,"bestAsk":64277.1,"spreadBps":0.01}}
{"ts":1770334155000,"data":{"midPrice":64435.3,"bestBid":64434.8,"bestAsk":64435.8,"spreadBps":0.01}}
{"ts":1770334170000,"data":{"midPrice":64265.6,"bestBid":64265.1,"bestAsk":64266.1,"spreadBps":0.01}}
{"ts":1770334185000,"data":{"midPrice":64369.3,"bestBid":64368.8,"bestAsk":64369.8,"spreadBps":0.01}}
{"ts":1770334200000,"data":{"midPrice":64369.3,"bestBid":64368.8,"bestAsk":64369.8,"spreadBps":0.01}}
{"ts":1770334215000,"data":{"midPrice":64414,"bestBid":64413.5,"bestAsk":64414.5,"spreadBps":0.01}}
{"ts":1770334230000,"data":{"midPrice":64280,"bestBid":64279.5,"bestAsk":64280.5,"spreadBps":0.01}}
{"ts":1770334245000,"data":{"midPrice":64283.8,"bestBid":64283.3,"bestAsk":64284.3,"spreadBps":0.01}}
{"ts":1770334260000,"data":{"midPrice":64283.8,"bestBid":64283.3,"bestAsk":64284.3,"spreadBps":0.01}}
{"ts":1770334275000,"data":{"midPrice":64468.8,"bestBid":64468.3,"bestAsk":64469.3,"spreadBps":0.01}}
{"ts":1770334290000,"data":{"midPrice":64221.2,"bestBid":64220.7,"bestAsk":64221.7,"spreadBps":0.01}}
{"ts":1770334305000,"data":{"midPrice":64452.2,"bestBid":64451.7,"bestAsk":64452.7,"spreadBps":0.01}}
{"ts":1770334320000,"data":{"midPrice":64452.2,"bestBid":64451.7,"bestAsk":64452.7,"spreadBps":0.01}}
{"ts":1770334335000,"data":{"midPrice":64470.5,"bestBid":64470,"bestAsk":64471,"spreadBps":0.01}}
{"ts":1770334350000,"data":{"midPrice":64189.6,"bestBid":64189.1,"bestAsk":64190.1,"spreadBps":0.01}}
{"ts":1770334365000,"data":{"midPrice":64189.7,"bestBid":64189.2,"bestAsk":64190.2,"spreadBps":0.01}}
{"ts":1770334380000,"data":{"midPrice":64189.7,"bestBid":64189.2,"bestAsk":64190.2,"spreadBps":0.01}}
{"ts":1770334395000,"data":{"midPrice":64191.6,"bestBid":64191.1,"bestAsk":64192.1,"spreadBps":0.01}}
{"ts":1770334410000,"data":{"midPrice":64041.5,"bestBid":64041,"bestAsk":64042,"spreadBps":0.01}}
{"ts":1770334425000,"data":{"midPrice":64057.4,"bestBid":64056.9,"bestAsk":64057.9,"spreadBps":0.01}}
{"ts":1770334440000,"data":{"midPrice":64057.4,"bestBid":64056.9,"bestAsk":64057.9,"spreadBps":0.01}}
{"ts":1770334455000,"data":{"midPrice":64069.5,"bestBid":64069,"bestAsk":64070,"spreadBps":0.01}}
{"ts":1770334470000,"data":{"midPrice":63910.2,"bestBid":63909.7,"bestAsk":63910.7,"spreadBps":0.01}}
{"ts":1770334485000,"data":{"midPrice":63923.3,"bestBid":63922.8,"bestAsk":63923.8,"spreadBps":0.01}}
{"ts":1770334500000,"data":{"midPrice":63923.3,"bestBid":63922.8,"bestAsk":63923.8,"spreadBps":0.01}}
{"ts":1770334515000,"data":{"midPrice":63942.6,"bestBid":63942.1,"bestAsk":63943.1,"spreadBps":0.01}}
{"ts":1770334530000,"data":{"midPrice":63522.5,"bestBid":63522,"bestAsk":63523,"spreadBps":0.01}}
{"ts":1770334545000,"data":{"midPrice":63586.3,"bestBid":63585.8,"bestAsk":63586.8,"spreadBps":0.01}}
{"ts":1770334560000,"data":{"midPrice":63586.3,"bestBid":63585.8,"bestAsk":63586.8,"spreadBps":0.01}}
{"ts":1770334575000,"data":{"midPrice":63757.2,"bestBid":63756.7,"bestAsk":63757.7,"spreadBps":0.01}}
{"ts":1770334590000,"data":{"midPrice":63423.6,"bestBid":63423.1,"bestAsk":63424.1,"spreadBps":0.01}}
{"ts":1770334605000,"data":{"midPrice":63597.4,"bestBid":63596.9,"bestAsk":63597.9,"spreadBps":0.01}}
{"ts":1770334620000,"data":{"midPrice":63597.4,"bestBid":63596.9,"bestAsk":63597.9,"spreadBps":0.01}}
{"ts":1770334635000,"data":{"midPrice":63615.2,"bestBid":63614.7,"bestAsk":63615.7,"spreadBps":0.01}}
{"ts":1770334650000,"data":{"midPrice":63473,"bestBid":63472.5,"bestAsk":63473.5,"spreadBps":0.01}}
{"ts":1770334665000,"data":{"midPrice":63546.9,"bestBid":63546.4,"bestAsk":63547.4,"spreadBps":0.01}}
{"ts":1770334680000,"data":{"midPrice":63546.9,"bestBid":63546.4,"bestAsk":63547.4,"spreadBps":0.01}}
{"ts":1770334695000,"data":{"midPrice":63768.9,"bestBid":63768.4,"bestAsk":63769.4,"spreadBps":0.01}}
{"ts":1770334710000,"data":{"midPrice":63546.9,"bestBid":63546.4,"bestAsk":63547.4,"spreadBps":0.01}}
{"ts":1770334725000,"data":{"midPrice":63714,"bestBid":63713.5,"bestAsk":63714.5,"spreadBps":0.01}}
{"ts":1770334740000,"data":{"midPrice":63714,"bestBid":63713.5,"bestAsk":63714.5,"spreadBps":0.01}}
{"ts":1770334755000,"data":{"midPrice":63795.1,"bestBid":63794.6,"bestAsk":63795.6,"spreadBps":0.01}}
{"ts":1770334770000,"data":{"midPrice":63624.3,"bestBid":63623.8,"bestAsk":63624.8,"spreadBps":0.01}}
{"ts":1770334785000,"data":{"midPrice":63676.5,"bestBid":63676,"bestAsk":63677,"spreadBps":0.01}}
{"ts":1770334800000,"data":{"midPrice":63676.5,"bestBid":63676,"bestAsk":63677,"spreadBps":0.01}}
{"ts":1770334815000,"data":{"midPrice":63692.6,"bestBid":63692.1,"bestAsk":63693.1,"spreadBps":0.01}}
{"ts":1770334830000,"data":{"midPrice":63518.5,"bestBid":63518,"bestAsk":63519,"spreadBps":0.01}}
{"ts":1770334845000,"data":{"midPrice":63614.9,"bestBid":63614.4,"bestAsk":63615.4,"spreadBps":0.01}}
{"ts":1770334860000,"data":{"midPrice":63614.9,"bestBid":63614.4,"bestAsk":63615.4,"spreadBps":0.01}}
{"ts":1770334875000,"data":{"midPrice":63703.4,"bestBid":63702.9,"bestAsk":63703.9,"spreadBps":0.01}}
{"ts":1770334890000,"data":{"midPrice":63413,"bestBid":63412.5,"bestAsk":63413.5,"spreadBps":0.01}}
{"ts":1770334905000,"data":{"midPrice":63481.8,"bestBid":63481.3,"bestAsk":63482.3,"spreadBps":0.01}}
{"ts":1770334920000,"data":{"midPrice":63481.8,"bestBid":63481.3,"bestAsk":63482.3,"spreadBps":0.01}}
{"ts":1770334935000,"data":{"midPrice":63564.8,"bestBid":63564.3,"bestAsk":63565.3,"spreadBps":0.01}}
{"ts":1770334950000,"data":{"midPrice":63416.7,"bestBid":63416.2,"bestAsk":63417.2,"spreadBps":0.01}}
{"ts":1770334965000,"data":{"midPrice":63560.6,"bestBid":63560.1,"bestAsk":63561.1,"spreadBps":0.01}}
{"ts":1770334980000,"data":{"midPrice":63560.6,"bestBid":63560.1,"bestAsk":63561.1,"spreadBps":0.01}}
{"ts":1770334995000,"data":{"midPrice":63585.9,"bestBid":63585.4,"bestAsk":63586.4,"spreadBps":0.01}}
{"ts":1770335010000,"data":{"midPrice":63457.4,"bestBid":63456.9,"bestAsk":63457.9,"spreadBps":0.01}}
{"ts":1770335025000,"data":{"midPrice":63458.4,"bestBid":63457.9,"bestAsk":63458.9,"spreadBps":0.01}}
{"ts":1770335040000,"data":{"midPrice":63458.4,"bestBid":63457.9,"bestAsk":63458.9,"spreadBps":0.01}}
{"ts":1770335055000,"data":{"midPrice":63525.5,"bestBid":63525,"bestAsk":63526,"spreadBps":0.01}}
{"ts":1770335070000,"data":{"midPrice":63418.8,"bestBid":63418.3,"bestAsk":63419.3,"spreadBps":0.01}}
{"ts":1770335085000,"data":{"midPrice":63430.4,"bestBid":63429.9,"bestAsk":63430.9,"spreadBps":0.01}}
{"ts":1770335100000,"data":{"midPrice":63430.4,"bestBid":63429.9,"bestAsk":63430.9,"spreadBps":0.01}}
{"ts":1770335115000,"data":{"midPrice":63500,"bestBid":63499.5,"bestAsk":63500.5,"spreadBps":0.01}}
{"ts":1770335130000,"data":{"midPrice":63376.5,"bestBid":63376,"bestAsk":63377,"spreadBps":0.01}}
{"ts":1770335145000,"data":{"midPrice":63400.6,"bestBid":63400.1,"bestAsk":63401.1,"spreadBps":0.01}}
{"ts":1770335160000,"data":{"midPrice":63400.6,"bestBid":63400.1,"bestAsk":63401.1,"spreadBps":0.01}}
{"ts":1770335175000,"data":{"midPrice":63525,"bestBid":63524.5,"bestAsk":63525.5,"spreadBps":0.01}}
{"ts":1770335190000,"data":{"midPrice":63399.6,"bestBid":63399.1,"bestAsk":63400.1,"spreadBps":0.01}}
{"ts":1770335205000,"data":{"midPrice":63498.7,"bestBid":63498.2,"bestAsk":63499.2,"spreadBps":0.01}}
{"ts":1770335220000,"data":{"midPrice":63498.7,"bestBid":63498.2,"bestAsk":63499.2,"spreadBps":0.01}}
{"ts":1770335235000,"data":{"midPrice":63566.1,"bestBid":63565.6,"bestAsk":63566.6,"spreadBps":0.01}}
{"ts":1770335250000,"data":{"midPrice":63353.7,"bestBid":63353.2,"bestAsk":63354.2,"spreadBps":0.01}}
{"ts":1770335265000,"data":{"midPrice":63440.4,"bestBid":63439.9,"bestAsk":63440.9,"spreadBps":0.01}}
{"ts":1770335280000,"data":{"midPrice":63440.4,"bestBid":63439.9,"bestAsk":63440.9,"spreadBps":0.01}}
{"ts":1770335295000,"data":{"midPrice":63500,"bestBid":63499.5,"bestAsk":63500.5,"spreadBps":0.01}}
{"ts":1770335310000,"data":{"midPrice":63303.7,"bestBid":63303.2,"bestAsk":63304.2,"spreadBps":0.01}}
{"ts":1770335325000,"data":{"midPrice":63483.8,"bestBid":63483.3,"bestAsk":63484.3,"spreadBps":0.01}}
{"ts":1770335340000,"data":{"midPrice":63483.8,"bestBid":63483.3,"bestAsk":63484.3,"spreadBps":0.01}}
{"ts":1770335355000,"data":{"midPrice":63576.4,"bestBid":63575.9,"bestAsk":63576.9,"spreadBps":0.01}}
{"ts":1770335370000,"data":{"midPrice":63297.2,"bestBid":63296.7,"bestAsk":63297.7,"spreadBps":0.01}}
{"ts":1770335385000,"data":{"midPrice":63352.8,"bestBid":63352.3,"bestAsk":63353.3,"spreadBps":0.01}}
{"ts":1770335400000,"data":{"midPrice":63352.8,"bestBid":63352.3,"bestAsk":63353.3,"spreadBps":0.01}}
{"ts":1770335415000,"data":{"midPrice":63352.8,"bestBid":63352.3,"bestAsk":63353.3,"spreadBps":0.01}}
{"ts":1770335430000,"data":{"midPrice":63122.3,"bestBid":63121.8,"bestAsk":63122.8,"spreadBps":0.01}}
{"ts":1770335445000,"data":{"midPrice":63241.5,"bestBid":63241,"bestAsk":63242,"spreadBps":0.01}}
{"ts":1770335460000,"data":{"midPrice":63241.5,"bestBid":63241,"bestAsk":63242,"spreadBps":0.01}}
{"ts":1770335475000,"data":{"midPrice":63247.2,"bestBid":63246.7,"bestAsk":63247.7,"spreadBps":0.01}}
{"ts":1770335490000,"data":{"midPrice":63052.4,"bestBid":63051.9,"bestAsk":63052.9,"spreadBps":0.01}}
{"ts":1770335505000,"data":{"midPrice":63087.1,"bestBid":63086.6,"bestAsk":63087.6,"spreadBps":0.01}}
{"ts":1770335520000,"data":{"midPrice":63087.1,"bestBid":63086.6,"bestAsk":63087.6,"spreadBps":0.01}}
{"ts":1770335535000,"data":{"midPrice":63119.3,"bestBid":63118.8,"bestAsk":63119.8,"spreadBps":0.01}}
{"ts":1770335550000,"data":{"midPrice":62807.2,"bestBid":62806.7,"bestAsk":62807.7,"spreadBps":0.01}}
{"ts":1770335565000,"data":{"midPrice":62905,"bestBid":62904.5,"bestAsk":62905.5,"spreadBps":0.01}}
{"ts":1770335580000,"data":{"midPrice":62905,"bestBid":62904.5,"bestAsk":62905.5,"spreadBps":0.01}}
{"ts":1770335595000,"data":{"midPrice":62905,"bestBid":62904.5,"bestAsk":62905.5,"spreadBps":0.01}}
{"ts":1770335610000,"data":{"midPrice":62802,"bestBid":62801.5,"bestAsk":62802.5,"spreadBps":0.01}}
{"ts":1770335625000,"data":{"midPrice":62895.4,"bestBid":62894.9,"bestAsk":62895.9,"spreadBps":0.01}}
{"ts":1770335640000,"data":{"midPrice":62895.4,"bestBid":62894.9,"bestAsk":62895.9,"spreadBps":0.01}}
{"ts":1770335655000,"data":{"midPrice":63018.4,"bestBid":63017.9,"bestAsk":63018.9,"spreadBps":0.01}}
{"ts":1770335670000,"data":{"midPrice":62843.9,"bestBid":62843.4,"bestAsk":62844.4,"spreadBps":0.01}}
{"ts":1770335685000,"data":{"midPrice":62967,"bestBid":62966.5,"bestAsk":62967.5,"spreadBps":0.01}}
{"ts":1770335700000,"data":{"midPrice":62967,"bestBid":62966.5,"bestAsk":62967.5,"spreadBps":0.01}}
{"ts":1770335715000,"data":{"midPrice":63116.9,"bestBid":63116.4,"bestAsk":63117.4,"spreadBps":0.01}}
{"ts":1770335730000,"data":{"midPrice":62967,"bestBid":62966.5,"bestAsk":62967.5,"spreadBps":0.01}}
{"ts":1770335745000,"data":{"midPrice":63076.4,"bestBid":63075.9,"bestAsk":63076.9,"spreadBps":0.01}}
{"ts":1770335760000,"data":{"midPrice":63076.4,"bestBid":63075.9,"bestAsk":63076.9,"spreadBps":0.01}}
{"ts":1770335775000,"data":{"midPrice":63118.3,"bestBid":63117.8,"bestAsk":63118.8,"spreadBps":0.01}}
{"ts":1770335790000,"data":{"midPrice":62893.2,"bestBid":62892.7,"bestAsk":62893.7,"spreadBps":0.01}}
{"ts":1770335805000,"data":{"midPrice":63059.8,"bestBid":63059.3,"bestAsk":63060.3,"spreadBps":0.01}}
{"ts":1770335820000,"data":{"midPrice":63059.8,"bestBid":63059.3,"bestAsk":63060.3,"spreadBps":0.01}}
{"ts":1770335835000,"data":{"midPrice":63092,"bestBid":63091.5,"bestAsk":63092.5,"spreadBps":0.01}}
{"ts":1770335850000,"data":{"midPrice":62925.3,"bestBid":62924.8,"bestAsk":62925.8,"spreadBps":0.01}}
{"ts":1770335865000,"data":{"midPrice":62945.4,"bestBid":62944.9,"bestAsk":62945.9,"spreadBps":0.01}}
{"ts":1770335880000,"data":{"midPrice":62945.4,"bestBid":62944.9,"bestAsk":62945.9,"spreadBps":0.01}}
{"ts":1770335895000,"data":{"midPrice":62983,"bestBid":62982.5,"bestAsk":62983.5,"spreadBps":0.01}}
{"ts":1770335910000,"data":{"midPrice":62679.6,"bestBid":62679.1,"bestAsk":62680.1,"spreadBps":0.01}}
{"ts":1770335925000,"data":{"midPrice":62760.3,"bestBid":62759.8,"bestAsk":62760.8,"spreadBps":0.01}}
{"ts":1770335940000,"data":{"midPrice":62760.3,"bestBid":62759.8,"bestAsk":62760.8,"spreadBps":0.01}}
{"ts":1770335955000,"data":{"midPrice":62896,"bestBid":62895.5,"bestAsk":62896.5,"spreadBps":0.01}}
{"ts":1770335970000,"data":{"midPrice":62753.7,"bestBid":62753.2,"bestAsk":62754.2,"spreadBps":0.01}}
{"ts":1770335985000,"data":{"midPrice":62872.7,"bestBid":62872.2,"bestAsk":62873.2,"spreadBps":0.01}}
{"ts":1770336000000,"data":{"midPrice":62872.7,"bestBid":62872.2,"bestAsk":62873.2,"spreadBps":0.01}}
{"ts":1770336015000,"data":{"midPrice":63039,"bestBid":63038.5,"bestAsk":63039.5,"spreadBps":0.01}}
{"ts":1770336030000,"data":{"midPrice":62867.3,"bestBid":62866.8,"bestAsk":62867.8,"spreadBps":0.01}}
{"ts":1770336045000,"data":{"midPrice":63011.1,"bestBid":63010.6,"bestAsk":63011.6,"spreadBps":0.01}}