{"ts":1770336060000,"data":{"midPrice":63011.1,"bestBid":63010.6,"bestAsk":63011.6,"spreadBps":0.01}}
{"ts":1770336075000,"data":{"midPrice":63028,"bestBid":63027.5,"bestAsk":63028.5,"spreadBps":0.01}}
{"ts":1770336090000,"data":{"midPrice":62683.5,"bestBid":62683,"bestAsk":62684,"spreadBps":0.01}}
{"ts":1770336105000,"data":{"midPrice":62718.5,"bestBid":62718,"bestAsk":62719,"spreadBps":0.01}}
{"ts":1770336120000,"data":{"midPrice":62718.5,"bestBid":62718,"bestAsk":62719,"spreadBps":0.01}}
{"ts":1770336135000,"data":{"midPrice":62733.6,"bestBid":62733.1,"bestAsk":62734.1,"spreadBps":0.01}}
{"ts":1770336150000,"data":{"midPrice":62342.1,"bestBid":62341.6,"bestAsk":62342.6,"spreadBps":0.01}}
{"ts":1770336165000,"data":{"midPrice":62381.2,"bestBid":62380.7,"bestAsk":62381.7,"spreadBps":0.01}}
{"ts":1770336180000,"data":{"midPrice":62381.2,"bestBid":62380.7,"bestAsk":62381.7,"spreadBps":0.01}}
{"ts":1770336195000,"data":{"midPrice":62685.1,"bestBid":62684.6,"bestAsk":62685.6,"spreadBps":0.01}}
{"ts":1770336210000,"data":{"midPrice":61918.4,"bestBid":61917.9,"bestAsk":61918.9,"spreadBps":0.01}}
{"ts":1770336225000,"data":{"midPrice":62605,"bestBid":62604.5,"bestAsk":62605.5,"spreadBps":0.01}}
{"ts":1770336240000,"data":{"midPrice":62605,"bestBid":62604.5,"bestAsk":62605.5,"spreadBps":0.01}}
{"ts":1770336255000,"data":{"midPrice":62683.4,"bestBid":62682.9,"bestAsk":62683.9,"spreadBps":0.01}}
{"ts":1770336270000,"data":{"midPrice":62172.4,"bestBid":62171.9,"bestAsk":62172.9,"spreadBps":0.01}}
{"ts":1770336285000,"data":{"midPrice":62256.7,"bestBid":62256.2,"bestAsk":62257.2,"spreadBps":0.01}}
{"ts":1770336300000,"data":{"midPrice":62256.7,"bestBid":62256.2,"bestAsk":62257.2,"spreadBps":0.01}}
{"ts":1770336315000,"data":{"midPrice":62329,"bestBid":62328.5,"bestAsk":62329.5,"spreadBps":0.01}}
{"ts":1770336330000,"data":{"midPrice":61724.1,"bestBid":61723.6,"bestAsk":61724.6,"spreadBps":0.01}}
{"ts":1770336345000,"data":{"midPrice":61809.6,"bestBid":61809.1,"bestAsk":61810.1,"spreadBps":0.01}}
{"ts":1770336360000,"data":{"midPrice":61809.6,"bestBid":61809.1,"bestAsk":61810.1,"spreadBps":0.01}}
{"ts":1770336375000,"data":{"midPrice":62109.6,"bestBid":62109.1,"bestAsk":62110.1,"spreadBps":0.01}}
{"ts":1770336390000,"data":{"midPrice":61655.1,"bestBid":61654.6,"bestAsk":61655.6,"spreadBps":0.01}}
{"ts":1770336405000,"data":{"midPrice":62072.2,"bestBid":62071.7,"bestAsk":62072.7,"spreadBps":0.01}}
{"ts":1770336420000,"data":{"midPrice":62072.2,"bestBid":62071.7,"bestAsk":62072.7,"spreadBps":0.01}}
{"ts":1770336435000,"data":{"midPrice":62128.9,"bestBid":62128.4,"bestAsk":62129.4,"spreadBps":0.01}}
{"ts":1770336450000,"data":{"midPrice":61758.2,"bestBid":61757.7,"bestAsk":61758.7,"spreadBps":0.01}}
{"ts":1770336465000,"data":{"midPrice":61884.7,"bestBid":61884.2,"bestAsk":61885.2,"spreadBps":0.01}}
{"ts":1770336480000,"data":{"midPrice":61884.7,"bestBid":61884.2,"bestAsk":61885.2,"spreadBps":0.01}}
{"ts":1770336495000,"data":{"midPrice":61907.2,"bestBid":61906.7,"bestAsk":61907.7,"spreadBps":0.01}}
{"ts":1770336510000,"data":{"midPrice":61322,"bestBid":61321.5,"bestAsk":61322.5,"spreadBps":0.01}}
{"ts":1770336525000,"data":{"midPrice":61326,"bestBid":61325.5,"bestAsk":61326.5,"spreadBps":0.01}}
{"ts":1770336540000,"data":{"midPrice":61326,"bestBid":61325.5,"bestAsk":61326.5,"spreadBps":0.01}}
{"ts":1770336555000,"data":{"midPrice":61559.7,"bestBid":61559.2,"bestAsk":61560.2,"spreadBps":0.01}}
{"ts":1770336570000,"data":{"midPrice":61034.4,"bestBid":61033.9,"bestAsk":61034.9,"spreadBps":0.01}}
{"ts":1770336585000,"data":{"midPrice":61381.3,"bestBid":61380.8,"bestAsk":61381.8,"spreadBps":0.01}}
{"ts":1770336600000,"data":{"midPrice":61381.3,"bestBid":61380.8,"bestAsk":61381.8,"spreadBps":0.01}}
{"ts":1770336615000,"data":{"midPrice":61560.9,"bestBid":61560.4,"bestAsk":61561.4,"spreadBps":0.01}}
{"ts":1770336630000,"data":{"midPrice":61000,"bestBid":60999.5,"bestAsk":61000.5,"spreadBps":0.01}}
{"ts":1770336645000,"data":{"midPrice":61089,"bestBid":61088.5,"bestAsk":61089.5,"spreadBps":0.01}}
{"ts":1770336660000,"data":{"midPrice":61089,"bestBid":61088.5,"bestAsk":61089.5,"spreadBps":0.01}}
{"ts":1770336675000,"data":{"midPrice":61299,"bestBid":61298.5,"bestAsk":61299.5,"spreadBps":0.01}}
{"ts":1770336690000,"data":{"midPrice":60934.4,"bestBid":60933.9,"bestAsk":60934.9,"spreadBps":0.01}}
{"ts":1770336705000,"data":{"midPrice":61010.5,"bestBid":61010,"bestAsk":61011,"spreadBps":0.01}}
{"ts":1770336720000,"data":{"midPrice":61010.5,"bestBid":61010,"bestAsk":61011,"spreadBps":0.01}}
{"ts":1770336735000,"data":{"midPrice":61335.2,"bestBid":61334.7,"bestAsk":61335.7,"spreadBps":0.01}}
{"ts":1770336750000,"data":{"midPrice":60889.7,"bestBid":60889.2,"bestAsk":60890.2,"spreadBps":0.01}}
{"ts":1770336765000,"data":{"midPrice":60926.6,"bestBid":60926.1,"bestAsk":60927.1,"spreadBps":0.01}}
{"ts":1770336780000,"data":{"midPrice":60926.6,"bestBid":60926.1,"bestAsk":60927.1,"spreadBps":0.01}}
{"ts":1770336795000,"data":{"midPrice":61014.2,"bestBid":61013.7,"bestAsk":61014.7,"spreadBps":0.01}}
{"ts":1770336810000,"data":{"midPrice":60482.7,"bestBid":60482.2,"bestAsk":60483.2,"spreadBps":0.01}}
{"ts":1770336825000,"data":{"midPrice":60727.3,"bestBid":60726.8,"bestAsk":60727.8,"spreadBps":0.01}}
{"ts":1770336840000,"data":{"midPrice":60727.3,"bestBid":60726.8,"bestAsk":60727.8,"spreadBps":0.01}}
{"ts":1770336855000,"data":{"midPrice":60730.2,"bestBid":60729.7,"bestAsk":60730.7,"spreadBps":0.01}}
{"ts":1770336870000,"data":{"midPrice":60000,"bestBid":59999.5,"bestAsk":60000.5,"spreadBps":0.01}}
{"ts":1770336885000,"data":{"midPrice":60203.7,"bestBid":60203.2,"bestAsk":60204.2,"spreadBps":0.01}}
{"ts":1770336900000,"data":{"midPrice":60203.7,"bestBid":60203.2,"bestAsk":60204.2,"spreadBps":0.01}}
{"ts":1770336915000,"data":{"midPrice":60605.8,"bestBid":60605.3,"bestAsk":60606.3,"spreadBps":0.01}}
{"ts":1770336930000,"data":{"midPrice":60000,"bestBid":59999.5,"bestAsk":60000.5,"spreadBps":0.01}}
{"ts":1770336945000,"data":{"midPrice":60439.3,"bestBid":60438.8,"bestAsk":60439.8,"spreadBps":0.01}}
{"ts":1770336960000,"data":{"midPrice":60439.3,"bestBid":60438.8,"bestAsk":60439.8,"spreadBps":0.01}}
{"ts":1770336975000,"data":{"midPrice":60694.6,"bestBid":60694.1,"bestAsk":60695.1,"spreadBps":0.01}}
{"ts":1770336990000,"data":{"midPrice":60240,"bestBid":60239.5,"bestAsk":60240.5,"spreadBps":0.01}}
{"ts":1770337005000,"data":{"midPrice":60662,"bestBid":60661.5,"bestAsk":60662.5,"spreadBps":0.01}}
{"ts":1770337020000,"data":{"midPrice":60662,"bestBid":60661.5,"bestAsk":60662.5,"spreadBps":0.01}}
{"ts":1770337035000,"data":{"midPrice":61200,"bestBid":61199.5,"bestAsk":61200.5,"spreadBps":0.01}}
{"ts":1770337050000,"data":{"midPrice":60563,"bestBid":60562.5,"bestAsk":60563.5,"spreadBps":0.01}}
{"ts":1770337065000,"data":{"midPrice":60781.4,"bestBid":60780.9,"bestAsk":60781.9,"spreadBps":0.01}}
{"ts":1770337080000,"data":{"midPrice":60781.4,"bestBid":60780.9,"bestAsk":60781.9,"spreadBps":0.01}}
{"ts":1770337095000,"data":{"midPrice":60946.7,"bestBid":60946.2,"bestAsk":60947.2,"spreadBps":0.01}}
{"ts":1770337110000,"data":{"midPrice":60307.4,"bestBid":60306.9,"bestAsk":60307.9,"spreadBps":0.01}}
{"ts":1770337125000,"data":{"midPrice":60605.7,"bestBid":60605.2,"bestAsk":60606.2,"spreadBps":0.01}}
{"ts":1770337140000,"data":{"midPrice":60605.7,"bestBid":60605.2,"bestAsk":60606.2,"spreadBps":0.01}}
{"ts":1770337155000,"data":{"midPrice":60769.2,"bestBid":60768.7,"bestAsk":60769.7,"spreadBps":0.01}}
{"ts":1770337170000,"data":{"midPrice":59888,"bestBid":59887.5,"bestAsk":59888.5,"spreadBps":0.01}}
{"ts":1770337185000,"data":{"midPrice":60036.1,"bestBid":60035.6,"bestAsk":60036.6,"spreadBps":0.01}}
{"ts":1770337200000,"data":{"midPrice":60036.1,"bestBid":60035.6,"bestAsk":60036.6,"spreadBps":0.01}}
{"ts":1770337215000,"data":{"midPrice":60516.9,"bestBid":60516.4,"bestAsk":60517.4,"spreadBps":0.01}}
{"ts":1770337230000,"data":{"midPrice":60036.1,"bestBid":60035.6,"bestAsk":60036.6,"spreadBps":0.01}}
{"ts":1770337245000,"data":{"midPrice":60264.2,"bestBid":60263.7,"bestAsk":60264.7,"spreadBps":0.01}}
{"ts":1770337260000,"data":{"midPrice":60264.2,"bestBid":60263.7,"bestAsk":60264.7,"spreadBps":0.01}}
{"ts":1770337275000,"data":{"midPrice":60823.1,"bestBid":60822.6,"bestAsk":60823.6,"spreadBps":0.01}}
{"ts":1770337290000,"data":{"midPrice":60227.7,"bestBid":60227.2,"bestAsk":60228.2,"spreadBps":0.01}}
{"ts":1770337305000,"data":{"midPrice":60703.1,"bestBid":60702.6,"bestAsk":60703.6,"spreadBps":0.01}}
{"ts":1770337320000,"data":{"midPrice":60703.1,"bestBid":60702.6,"bestAsk":60703.6,"spreadBps":0.01}}
{"ts":1770337335000,"data":{"midPrice":60888,"bestBid":60887.5,"bestAsk":60888.5,"spreadBps":0.01}}
{"ts":1770337350000,"data":{"midPrice":60520.1,"bestBid":60519.6,"bestAsk":60520.6,"spreadBps":0.01}}
{"ts":1770337365000,"data":{"midPrice":60878.7,"bestBid":60878.2,"bestAsk":60879.2,"spreadBps":0.01}}
{"ts":1770337380000,"data":{"midPrice":60878.7,"bestBid":60878.2,"bestAsk":60879.2,"spreadBps":0.01}}
{"ts":1770337395000,"data":{"midPrice":61000,"bestBid":60999.5,"bestAsk":61000.5,"spreadBps":0.01}}
{"ts":1770337410000,"data":{"midPrice":60687.2,"bestBid":60686.7,"bestAsk":60687.7,"spreadBps":0.01}}
{"ts":1770337425000,"data":{"midPrice":60802,"bestBid":60801.5,"bestAsk":60802.5,"spreadBps":0.01}}
{"ts":1770337440000,"data":{"midPrice":60802,"bestBid":60801.5,"bestAsk":60802.5,"spreadBps":0.01}}
{"ts":1770337455000,"data":{"midPrice":61027.9,"bestBid":61027.4,"bestAsk":61028.4,"spreadBps":0.01}}
{"ts":1770337470000,"data":{"midPrice":60753.6,"bestBid":60753.1,"bestAsk":60754.1,"spreadBps":0.01}}
{"ts":1770337485000,"data":{"midPrice":61027.1,"bestBid":61026.6,"bestAsk":61027.6,"spreadBps":0.01}}
{"ts":1770337500000,"data":{"midPrice":61027.1,"bestBid":61026.6,"bestAsk":61027.6,"spreadBps":0.01}}
{"ts":1770337515000,"data":{"midPrice":61228.1,"bestBid":61227.6,"bestAsk":61228.6,"spreadBps":0.01}}
{"ts":1770337530000,"data":{"midPrice":60916.3,"bestBid":60915.8,"bestAsk":60916.8,"spreadBps":0.01}}
{"ts":1770337545000,"data":{"midPrice":61199.7,"bestBid":61199.2,"bestAsk":61200.2,"spreadBps":0.01}}
{"ts":1770337560000,"data":{"midPrice":61199.7,"bestBid":61199.2,"bestAsk":61200.2,"spreadBps":0.01}}
{"ts":1770337575000,"data":{"midPrice":61535.9,"bestBid":61535.4,"bestAsk":61536.4,"spreadBps":0.01}}
{"ts":1770337590000,"data":{"midPrice":61197.5,"bestBid":61197,"bestAsk":61198,"spreadBps":0.01}}
{"ts":1770337605000,"data":{"midPrice":61356.4,"bestBid":61355.9,"bestAsk":61356.9,"spreadBps":0.01}}
{"ts":1770337620000,"data":{"midPrice":61356.4,"bestBid":61355.9,"bestAsk":61356.9,"spreadBps":0.01}}
{"ts":1770337635000,"data":{"midPrice":61743.9,"bestBid":61743.4,"bestAsk":61744.4,"spreadBps":0.01}}
{"ts":1770337650000,"data":{"midPrice":61327,"bestBid":61326.5,"bestAsk":61327.5,"spreadBps":0.01}}
{"ts":1770337665000,"data":{"midPrice":61670,"bestBid":61669.5,"bestAsk":61670.5,"spreadBps":0.01}}
{"ts":1770337680000,"data":{"midPrice":61670,"bestBid":61669.5,"bestAsk":61670.5,"spreadBps":0.01}}
{"ts":1770337695000,"data":{"midPrice":61790.1,"bestBid":61789.6,"bestAsk":61790.6,"spreadBps":0.01}}
{"ts":1770337710000,"data":{"midPrice":61295.5,"bestBid":61295,"bestAsk":61296,"spreadBps":0.01}}
{"ts":1770337725000,"data":{"midPrice":61402,"bestBid":61401.5,"bestAsk":61402.5,"spreadBps":0.01}}
{"ts":1770337740000,"data":{"midPrice":61402,"bestBid":61401.5,"bestAsk":61402.5,"spreadBps":0.01}}
{"ts":1770337755000,"data":{"midPrice":61470.8,"bestBid":61470.3,"bestAsk":61471.3,"spreadBps":0.01}}
{"ts":1770337770000,"data":{"midPrice":61220.3,"bestBid":61219.8,"bestAsk":61220.8,"spreadBps":0.01}}
{"ts":1770337785000,"data":{"midPrice":61334.1,"bestBid":61333.6,"bestAsk":61334.6,"spreadBps":0.01}}
{"ts":1770337800000,"data":{"midPrice":61334.1,"bestBid":61333.6,"bestAsk":61334.6,"spreadBps":0.01}}
{"ts":1770337815000,"data":{"midPrice":61610,"bestBid":61609.5,"bestAsk":61610.5,"spreadBps":0.01}}
{"ts":1770337830000,"data":{"midPrice":61271.2,"bestBid":61270.7,"bestAsk":61271.7,"spreadBps":0.01}}
{"ts":1770337845000,"data":{"midPrice":61596.8,"bestBid":61596.3,"bestAsk":61597.3,"spreadBps":0.01}}
{"ts":1770337860000,"data":{"midPrice":61596.8,"bestBid":61596.3,"bestAsk":61597.3,"spreadBps":0.01}}
{"ts":1770337875000,"data":{"midPrice":61861.9,"bestBid":61861.4,"bestAsk":61862.4,"spreadBps":0.01}}
{"ts":1770337890000,"data":{"midPrice":61593.7,"bestBid":61593.2,"bestAsk":61594.2,"spreadBps":0.01}}
{"ts":1770337905000,"data":{"midPrice":61687.2,"bestBid":61686.7,"bestAsk":61687.7,"spreadBps":0.01}}
{"ts":1770337920000,"data":{"midPrice":61687.2,"bestBid":61686.7,"bestAsk":61687.7,"spreadBps":0.01}}
{"ts":1770337935000,"data":{"midPrice":61687.2,"bestBid":61686.7,"bestAsk":61687.7,"spreadBps":0.01}}
{"ts":1770337950000,"data":{"midPrice":61479.1,"bestBid":61478.6,"bestAsk":61479.6,"spreadBps":0.01}}
{"ts":1770337965000,"data":{"midPrice":61517.3,"bestBid":61516.8,"bestAsk":61517.8,"spreadBps":0.01}}
{"ts":1770337980000,"data":{"midPrice":61517.3,"bestBid":61516.8,"bestAsk":61517.8,"spreadBps":0.01}}
{"ts":1770337995000,"data":{"midPrice":61883.2,"bestBid":61882.7,"bestAsk":61883.7,"spreadBps":0.01}}
{"ts":1770338010000,"data":{"midPrice":61483.1,"bestBid":61482.6,"bestAsk":61483.6,"spreadBps":0.01}}
{"ts":1770338025000,"data":{"midPrice":61860.9,"bestBid":61860.4,"bestAsk":61861.4,"spreadBps":0.01}}
{"ts":1770338040000,"data":{"midPrice":61860.9,"bestBid":61860.4,"bestAsk":61861.4,"spreadBps":0.01}}
{"ts":1770338055000,"data":{"midPrice":62390.6,"bestBid":62390.1,"bestAsk":62391.1,"spreadBps":0.01}}
{"ts":1770338070000,"data":{"midPrice":61818.1,"bestBid":61817.6,"bestAsk":61818.6,"spreadBps":0.01}}
{"ts":1770338085000,"data":{"midPrice":62275,"bestBid":62274.5,"bestAsk":62275.5,"spreadBps":0.01}}
{"ts":1770338100000,"data":{"midPrice":62275,"bestBid":62274.5,"bestAsk":62275.5,"spreadBps":0.01}}
{"ts":1770338115000,"data":{"midPrice":62488.5,"bestBid":62488,"bestAsk":62489,"spreadBps":0.01}}
{"ts":1770338130000,"data":{"midPrice":62259,"bestBid":62258.5,"bestAsk":62259.5,"spreadBps":0.01}}
{"ts":1770338145000,"data":{"midPrice":62324.2,"bestBid":62323.7,"bestAsk":62324.7,"spreadBps":0.01}}
{"ts":1770338160000,"data":{"midPrice":62324.2,"bestBid":62323.7,"bestAsk":62324.7,"spreadBps":0.01}}
{"ts":1770338175000,"data":{"midPrice":62531.3,"bestBid":62530.8,"bestAsk":62531.8,"spreadBps":0.01}}
{"ts":1770338190000,"data":{"midPrice":62311.3,"bestBid":62310.8,"bestAsk":62311.8,"spreadBps":0.01}}
{"ts":1770338205000,"data":{"midPrice":62332.5,"bestBid":62332,"bestAsk":62333,"spreadBps":0.01}}
{"ts":1770338220000,"data":{"midPrice":62332.5,"bestBid":62332,"bestAsk":62333,"spreadBps":0.01}}
{"ts":1770338235000,"data":{"midPrice":62626,"bestBid":62625.5,"bestAsk":62626.5,"spreadBps":0.01}}
{"ts":1770338250000,"data":{"midPrice":62303.6,"bestBid":62303.1,"bestAsk":62304.1,"spreadBps":0.01}}
{"ts":1770338265000,"data":{"midPrice":62611.3,"bestBid":62610.8,"bestAsk":62611.8,"spreadBps":0.01}}
{"ts":1770338280000,"data":{"midPrice":62611.3,"bestBid":62610.8,"bestAsk":62611.8,"spreadBps":0.01}}
{"ts":1770338295000,"data":{"midPrice":63104.9,"bestBid":63104.4,"bestAsk":63105.4,"spreadBps":0.01}}
{"ts":1770338310000,"data":{"midPrice":62583.2,"bestBid":62582.7,"bestAsk":62583.7,"spreadBps":0.01}}
{"ts":1770338325000,"data":{"midPrice":63072.8,"bestBid":63072.3,"bestAsk":63073.3,"spreadBps":0.01}}
{"ts":1770338340000,"data":{"midPrice":63072.8,"bestBid":63072.3,"bestAsk":63073.3,"spreadBps":0.01}}
{"ts":1770338355000,"data":{"midPrice":63380.1,"bestBid":63379.6,"bestAsk":63380.6,"spreadBps":0.01}}
{"ts":1770338370000,"data":{"midPrice":63072.8,"bestBid":63072.3,"bestAsk":63073.3,"spreadBps":0.01}}
{"ts":1770338385000,"data":{"midPrice":63181.5,"bestBid":63181,"bestAsk":63182,"spreadBps":0.01}}
{"ts":1770338400000,"data":{"midPrice":63181.5,"bestBid":63181,"bestAsk":63182,"spreadBps":0.01}}
{"ts":1770338415000,"data":{"midPrice":63305.8,"bestBid":63305.3,"bestAsk":63306.3,"spreadBps":0.01}}
{"ts":1770338430000,"data":{"midPrice":62735.5,"bestBid":62735,"bestAsk":62736,"spreadBps":0.01}}
{"ts":1770338445000,"data":{"midPrice":62825.1,"bestBid":62824.6,"bestAsk":62825.6,"spreadBps":0.01}}
{"ts":1770338460000,"data":{"midPrice":62825.1,"bestBid":62824.6,"bestAsk":62825.6,"spreadBps":0.01}}
{"ts":1770338475000,"data":{"midPrice":62869.6,"bestBid":62869.1,"bestAsk":62870.1,"spreadBps":0.01}}
{"ts":1770338490000,"data":{"midPrice":62687,"bestBid":62686.5,"bestAsk":62687.5,"spreadBps":0.01}}
{"ts":1770338505000,"data":{"midPrice":62801,"bestBid":62800.5,"bestAsk":62801.5,"spreadBps":0.01}}
{"ts":1770338520000,"data":{"midPrice":62801,"bestBid":62800.5,"bestAsk":62801.5,"spreadBps":0.01}}
{"ts":1770338535000,"data":{"midPrice":62982.5,"bestBid":62982,"bestAsk":62983,"spreadBps":0.01}}
{"ts":1770338550000,"data":{"midPrice":62686.3,"bestBid":62685.8,"bestAsk":62686.8,"spreadBps":0.01}}
{"ts":1770338565000,"data":{"midPrice":62915.5,"bestBid":62915,"bestAsk":62916,"spreadBps":0.01}}
{"ts":1770338580000,"data":{"midPrice":62915.5,"bestBid":62915,"bestAsk":62916,"spreadBps":0.01}}
{"ts":1770338595000,"data":{"midPrice":62949.5,"bestBid":62949,"bestAsk":62950,"spreadBps":0.01}}
{"ts":1770338610000,"data":{"midPrice":62666.1,"bestBid":62665.6,"bestAsk":62666.6,"spreadBps":0.01}}
{"ts":1770338625000,"data":{"midPrice":62768.4,"bestBid":62767.9,"bestAsk":62768.9,"spreadBps":0.01}}
{"ts":1770338640000,"data":{"midPrice":62768.4,"bestBid":62767.9,"bestAsk":62768.9,"spreadBps":0.01}}
{"ts":1770338655000,"data":{"midPrice":62934.4,"bestBid":62933.9,"bestAsk":62934.9,"spreadBps":0.01}}
{"ts":1770338670000,"data":{"midPrice":62665.5,"bestBid":62665,"bestAsk":62666,"spreadBps":0.01}}
{"ts":1770338685000,"data":{"midPrice":62923.8,"bestBid":62923.3,"bestAsk":62924.3,"spreadBps":0.01}}
{"ts":1770338700000,"data":{"midPrice":62923.8,"bestBid":62923.3,"bestAsk":62924.3,"spreadBps":0.01}}
{"ts":1770338715000,"data":{"midPrice":63581,"bestBid":63580.5,"bestAsk":63581.5,"spreadBps":0.01}}
{"ts":1770338730000,"data":{"midPrice":62888.6,"bestBid":62888.1,"bestAsk":62889.1,"spreadBps":0.01}}
{"ts":1770338745000,"data":{"midPrice":63388,"bestBid":63387.5,"bestAsk":63388.5,"spreadBps":0.01}}
{"ts":1770338760000,"data":{"midPrice":63388,"bestBid":63387.5,"bestAsk":63388.5,"spreadBps":0.01}}
{"ts":1770338775000,"data":{"midPrice":63477,"bestBid":63476.5,"bestAsk":63477.5,"spreadBps":0.01}}
{"ts":1770338790000,"data":{"midPrice":63016.7,"bestBid":63016.2,"bestAsk":63017.2,"spreadBps":0.01}}
{"ts":1770338805000,"data":{"midPrice":63018.1,"bestBid":63017.6,"bestAsk":63018.6,"spreadBps":0.01}}
{"ts":1770338820000,"data":{"midPrice":63018.1,"bestBid":63017.6,"bestAsk":63018.6,"spreadBps":0.01}}
{"ts":1770338835000,"data":{"midPrice":63018.1,"bestBid":63017.6,"bestAsk":63018.6,"spreadBps":0.01}}
{"ts":1770338850000,"data":{"midPrice":62711.4,"bestBid":62710.9,"bestAsk":62711.9,"spreadBps":0.01}}
{"ts":1770338865000,"data":{"midPrice":62755,"bestBid":62754.5,"bestAsk":62755.5,"spreadBps":0.01}}
{"ts":1770338880000,"data":{"midPrice":62755,"bestBid":62754.5,"bestAsk":62755.5,"spreadBps":0.01}}
{"ts":1770338895000,"data":{"midPrice":62786.1,"bestBid":62785.6,"bestAsk":62786.6,"spreadBps":0.01}}
{"ts":1770338910000,"data":{"midPrice":62511.1,"bestBid":62510.6,"bestAsk":62511.6,"spreadBps":0.01}}
{"ts":1770338925000,"data":{"midPrice":62526,"bestBid":62525.5,"bestAsk":62526.5,"spreadBps":0.01}}
{"ts":1770338940000,"data":{"midPrice":62526,"bestBid":62525.5,"bestAsk":62526.5,"spreadBps":0.01}}
{"ts":1770338955000,"data":{"midPrice":62858.8,"bestBid":62858.3,"bestAsk":62859.3,"spreadBps":0.01}}
{"ts":1770338970000,"data":{"midPrice":62462.5,"bestBid":62462,"bestAsk":62463,"spreadBps":0.01}}
{"ts":1770338985000,"data":{"midPrice":62832,"bestBid":62831.5,"bestAsk":62832.5,"spreadBps":0.01}}
{"ts":1770339000000,"data":{"midPrice":62832,"bestBid":62831.5,"bestAsk":62832.5,"spreadBps":0.01}}
{"ts":1770339015000,"data":{"midPrice":63199.7,"bestBid":63199.2,"bestAsk":63200.2,"spreadBps":0.01}}
{"ts":1770339030000,"data":{"midPrice":62827.1,"bestBid":62826.6,"bestAsk":62827.6,"spreadBps":0.01}}
{"ts":1770339045000,"data":{"midPrice":63166.2,"bestBid":63165.7,"bestAsk":63166.7,"spreadBps":0.01}}
{"ts":1770339060000,"data":{"midPrice":63166.2,"bestBid":63165.7,"bestAsk":63166.7,"spreadBps":0.01}}
{"ts":1770339075000,"data":{"midPrice":63357.7,"bestBid":63357.2,"bestAsk":63358.2,"spreadBps":0.01}}
{"ts":1770339090000,"data":{"midPrice":63109.8,"bestBid":63109.3,"bestAsk":63110.3,"spreadBps":0.01}}
{"ts":1770339105000,"data":{"midPrice":63119,"bestBid":63118.5,"bestAsk":63119.5,"spreadBps":0.01}}
{"ts":1770339120000,"data":{"midPrice":63119,"bestBid":63118.5,"bestAsk":63119.5,"spreadBps":0.01}}
{"ts":1770339135000,"data":{"midPrice":63277.3,"bestBid":63276.8,"bestAsk":63277.8,"spreadBps":0.01}}
{"ts":1770339150000,"data":{"midPrice":63071.1,"bestBid":63070.6,"bestAsk":63071.6,"spreadBps":0.01}}
{"ts":1770339165000,"data":{"midPrice":63182,"bestBid":63181.5,"bestAsk":63182.5,"spreadBps":0.01}}
{"ts":1770339180000,"data":{"midPrice":63182,"bestBid":63181.5,"bestAsk":63182.5,"spreadBps":0.01}}
{"ts":1770339195000,"data":{"midPrice":63737,"bestBid":63736.5,"bestAsk":63737.5,"spreadBps":0.01}}
{"ts":1770339210000,"data":{"midPrice":63105.8,"bestBid":63105.3,"bestAsk":63106.3,"spreadBps":0.01}}
{"ts":1770339225000,"data":{"midPrice":63686.4,"bestBid":63685.9,"bestAsk":63686.9,"spreadBps":0.01}}
{"ts":1770339240000,"data":{"midPrice":63686.4,"bestBid":63685.9,"bestAsk":63686.9,"spreadBps":0.01}}
{"ts":1770339255000,"data":{"midPrice":63832.6,"bestBid":63832.1,"bestAsk":63833.1,"spreadBps":0.01}}
{"ts":1770339270000,"data":{"midPrice":63500.1,"bestBid":63499.6,"bestAsk":63500.6,"spreadBps":0.01}}
{"ts":1770339285000,"data":{"midPrice":63800.8,"bestBid":63800.3,"bestAsk":63801.3,"spreadBps":0.01}}
{"ts":1770339300000,"data":{"midPrice":63800.8,"bestBid":63800.3,"bestAsk":63801.3,"spreadBps":0.01}}
{"ts":1770339315000,"data":{"midPrice":63811.9,"bestBid":63811.4,"bestAsk":63812.4,"spreadBps":0.01}}
{"ts":1770339330000,"data":{"midPrice":63453.6,"bestBid":63453.1,"bestAsk":63454.1,"spreadBps":0.01}}
{"ts":1770339345000,"data":{"midPrice":63453.6,"bestBid":63453.1,"bestAsk":63454.1,"spreadBps":0.01}}
{"ts":1770339360000,"data":{"midPrice":63453.6,"bestBid":63453.1,"bestAsk":63454.1,"spreadBps":0.01}}
{"ts":1770339375000,"data":{"midPrice":63503.9,"bestBid":63503.4,"bestAsk":63504.4,"spreadBps":0.01}}
{"ts":1770339390000,"data":{"midPrice":63319.1,"bestBid":63318.6,"bestAsk":63319.6,"spreadBps":0.01}}
{"ts":1770339405000,"data":{"midPrice":63352.8,"bestBid":63352.3,"bestAsk":63353.3,"spreadBps":0.01}}
{"ts":1770339420000,"data":{"midPrice":63352.8,"bestBid":63352.3,"bestAsk":63353.3,"spreadBps":0.01}}
{"ts":1770339435000,"data":{"midPrice":63457.5,"bestBid":63457,"bestAsk":63458,"spreadBps":0.01}}
{"ts":1770339450000,"data":{"midPrice":63287,"bestBid":63286.5,"bestAsk":63287.5,"spreadBps":0.01}}
{"ts":1770339465000,"data":{"midPrice":63409.9,"bestBid":63409.4,"bestAsk":63410.4,"spreadBps":0.01}}
{"ts":1770339480000,"data":{"midPrice":63409.9,"bestBid":63409.4,"bestAsk":63410.4,"spreadBps":0.01}}
{"ts":1770339495000,"data":{"midPrice":63618.8,"bestBid":63618.3,"bestAsk":63619.3,"spreadBps":0.01}}
{"ts":1770339510000,"data":{"midPrice":63333,"bestBid":63332.5,"bestAsk":63333.5,"spreadBps":0.01}}
{"ts":1770339525000,"data":{"midPrice":63573.4,"bestBid":63572.9,"bestAsk":63573.9,"spreadBps":0.01}}
{"ts":1770339540000,"data":{"midPrice":63573.4,"bestBid":63572.9,"bestAsk":63573.9,"spreadBps":0.01}}
{"ts":1770339555000,"data":{"midPrice":63693.1,"bestBid":63692.6,"bestAsk":63693.6,"spreadBps":0.01}}
{"ts":1770339570000,"data":{"midPrice":63420.1,"bestBid":63419.6,"bestAsk":63420.6,"spreadBps":0.01}}
{"ts":1770339585000,"data":{"midPrice":63467.9,"bestBid":63467.4,"bestAsk":63468.4,"spreadBps":0.01}}
{"ts":1770339600000,"data":{"midPrice":63467.9,"bestBid":63467.4,"bestAsk":63468.4,"spreadBps":0.01}}
{"ts":1770339615000,"data":{"midPrice":63800,"bestBid":63799.5,"bestAsk":63800.5,"spreadBps":0.01}}
{"ts":1770339630000,"data":{"midPrice":63467.8,"bestBid":63467.3,"bestAsk":63468.3,"spreadBps":0.01}}
{"ts":1770339645000,"data":{"midPrice":63669.7,"bestBid":63669.2,"bestAsk":63670.2,"spreadBps":0.01}}
{"ts":1770339660000,"data":{"midPrice":63669.7,"bestBid":63669.2,"bestAsk":63670.2,"spreadBps":0.01}}
{"ts":1770339675000,"data":{"midPrice":63949.9,"bestBid":63949.4,"bestAsk":63950.4,"spreadBps":0.01}}
{"ts":1770339690000,"data":{"midPrice":63641.7,"bestBid":63641.2,"bestAsk":63642.2,"spreadBps":0.01}}
{"ts":1770339705000,"data":{"midPrice":63816.1,"bestBid":63815.6,"bestAsk":63816.6,"spreadBps":0.01}}
{"ts":1770339720000,"data":{"midPrice":63816.1,"bestBid":63815.6,"bestAsk":63816.6,"spreadBps":0.01}}
{"ts":1770339735000,"data":{"midPrice":63948.3,"bestBid":63947.8,"bestAsk":63948.8,"spreadBps":0.01}}
{"ts":1770339750000,"data":{"midPrice":63541.4,"bestBid":63540.9,"bestAsk":63541.9,"spreadBps":0.01}}
{"ts":1770339765000,"data":{"midPrice":63591.6,"bestBid":63591.1,"bestAsk":63592.1,"spreadBps":0.01}}
{"ts":1770339780000,"data":{"midPrice":63591.6,"bestBid":63591.1,"bestAsk":63592.1,"spreadBps":0.01}}
{"ts":1770339795000,"data":{"midPrice":63820.9,"bestBid":63820.4,"bestAsk":63821.4,"spreadBps":0.01}}
{"ts":1770339810000,"data":{"midPrice":63517.5,"bestBid":63517,"bestAsk":63518,"spreadBps":0.01}}
{"ts":1770339825000,"data":{"midPrice":63755.2,"bestBid":63754.7,"bestAsk":63755.7,"spreadBps":0.01}}
{"ts":1770339840000,"data":{"midPrice":63755.2,"bestBid":63754.7,"bestAsk":63755.7,"spreadBps":0.01}}
{"ts":1770339855000,"data":{"midPrice":64269.4,"bestBid":64268.9,"bestAsk":64269.9,"spreadBps":0.01}}
{"ts":1770339870000,"data":{"midPrice":63754,"bestBid":63753.5,"bestAsk":63754.5,"spreadBps":0.01}}
{"ts":1770339885000,"data":{"midPrice":64247.1,"bestBid":64246.6,"bestAsk":64247.6,"spreadBps":0.01}}
{"ts":1770339900000,"data":{"midPrice":64247.1,"bestBid":64246.6,"bestAsk":64247.6,"spreadBps":0.01}}
{"ts":1770339915000,"data":{"midPrice":64481.7,"bestBid":64481.2,"bestAsk":64482.2,"spreadBps":0.01}}
{"ts":1770339930000,"data":{"midPrice":64060.6,"bestBid":64060.1,"bestAsk":64061.1,"spreadBps":0.01}}
{"ts":1770339945000,"data":{"midPrice":64083.4,"bestBid":64082.9,"bestAsk":64083.9,"spreadBps":0.01}}
{"ts":1770339960000,"data":{"midPrice":64083.4,"bestBid":64082.9,"bestAsk":64083.9,"spreadBps":0.01}}
{"ts":1770339975000,"data":{"midPrice":64108,"bestBid":64107.5,"bestAsk":64108.5,"spreadBps":0.01}}
{"ts":1770339990000,"data":{"midPrice":63909.7,"bestBid":63909.2,"bestAsk":63910.2,"spreadBps":0.01}}
{"ts":1770340005000,"data":{"midPrice":64041.9,"bestBid":64041.4,"bestAsk":64042.4,"spreadBps":0.01}}
{"ts":1770340020000,"data":{"midPrice":64041.9,"bestBid":64041.4,"bestAsk":64042.4,"spreadBps":0.01}}
{"ts":1770340035000,"data":{"midPrice":64297.9,"bestBid":64297.4,"bestAsk":64298.4,"spreadBps":0.01}}
{"ts":1770340050000,"data":{"midPrice":64022.4,"bestBid":64021.9,"bestAsk":64022.9,"spreadBps":0.01}}
{"ts":1770340065000,"data":{"midPrice":64288.2,"bestBid":64287.7,"bestAsk":64288.7,"spreadBps":0.01}}
{"ts":1770340080000,"data":{"midPrice":64288.2,"bestBid":64287.7,"bestAsk":64288.7,"spreadBps":0.01}}
{"ts":1770340095000,"data":{"midPrice":64465.9,"bestBid":64465.4,"bestAsk":64466.4,"spreadBps":0.01}}
{"ts":1770340110000,"data":{"midPrice":64222.1,"bestBid":64221.6,"bestAsk":64222.6,"spreadBps":0.01}}
{"ts":1770340125000,"data":{"midPrice":64404,"bestBid":64403.5,"bestAsk":64404.5,"spreadBps":0.01}}
{"ts":1770340140000,"data":{"midPrice":64404,"bestBid":64403.5,"bestAsk":64404.5,"spreadBps":0.01}}
{"ts":1770340155000,"data":{"midPrice":64649,"bestBid":64648.5,"bestAsk":64649.5,"spreadBps":0.01}}
{"ts":1770340170000,"data":{"midPrice":64376.4,"bestBid":64375.9,"bestAsk":64376.9,"spreadBps":0.01}}
{"ts":1770340185000,"data":{"midPrice":64453.5,"bestBid":64453,"bestAsk":64454,"spreadBps":0.01}}
{"ts":1770340200000,"data":{"midPrice":64453.5,"bestBid":64453,"bestAsk":64454,"spreadBps":0.01}}
{"ts":1770340215000,"data":{"midPrice":64667.7,"bestBid":64667.2,"bestAsk":64668.2,"spreadBps":0.01}}
{"ts":1770340230000,"data":{"midPrice":64280.4,"bestBid":64279.9,"bestAsk":64280.9,"spreadBps":0.01}}
{"ts":1770340245000,"data":{"midPrice":64538.5,"bestBid":64538,"bestAsk":64539,"spreadBps":0.01}}
{"ts":1770340260000,"data":{"midPrice":64538.5,"bestBid":64538,"bestAsk":64539,"spreadBps":0.01}}
{"ts":1770340275000,"data":{"midPrice":64684.5,"bestBid":64684,"bestAsk":64685,"spreadBps":0.01}}
{"ts":1770340290000,"data":{"midPrice":64401.4,"bestBid":64400.9,"bestAsk":64401.9,"spreadBps":0.01}}
{"ts":1770340305000,"data":{"midPrice":64664.7,"bestBid":64664.2,"bestAsk":64665.2,"spreadBps":0.01}}
{"ts":1770340320000,"data":{"midPrice":64664.7,"bestBid":64664.2,"bestAsk":64665.2,"spreadBps":0.01}}
{"ts":1770340335000,"data":{"midPrice":64900,"bestBid":64899.5,"bestAsk":64900.5,"spreadBps":0.01}}
{"ts":1770340350000,"data":{"midPrice":64350,"bestBid":64349.5,"bestAsk":64350.5,"spreadBps":0.01}}
{"ts":1770340365000,"data":{"midPrice":64378.2,"bestBid":64377.7,"bestAsk":64378.7,"spreadBps":0.01}}
{"ts":1770340380000,"data":{"midPrice":64378.2,"bestBid":64377.7,"bestAsk":64378.7,"spreadBps":0.01}}
{"ts":1770340395000,"data":{"midPrice":64380.8,"bestBid":64380.3,"bestAsk":64381.3,"spreadBps":0.01}}
{"ts":1770340410000,"data":{"midPrice":64200,"bestBid":64199.5,"bestAsk":64200.5,"spreadBps":0.01}}
{"ts":1770340425000,"data":{"midPrice":64225,"bestBid":64224.5,"bestAsk":64225.5,"spreadBps":0.01}}
{"ts":1770340440000,"data":{"midPrice":64225,"bestBid":64224.5,"bestAsk":64225.5,"spreadBps":0.01}}
{"ts":1770340455000,"data":{"midPrice":64342.9,"bestBid":64342.4,"bestAsk":64343.4,"spreadBps":0.01}}
{"ts":1770340470000,"data":{"midPrice":64110.6,"bestBid":64110.1,"bestAsk":64111.1,"spreadBps":0.01}}
{"ts":1770340485000,"data":{"midPrice":64282.7,"bestBid":64282.2,"bestAsk":64283.2,"spreadBps":0.01}}
{"ts":1770340500000,"data":{"midPrice":64282.7,"bestBid":64282.2,"bestAsk":64283.2,"spreadBps":0.01}}
{"ts":1770340515000,"data":{"midPrice":64398.2,"bestBid":64397.7,"bestAsk":64398.7,"spreadBps":0.01}}
{"ts":1770340530000,"data":{"midPrice":64100,"bestBid":64099.5,"bestAsk":64100.5,"spreadBps":0.01}}
{"ts":1770340545000,"data":{"midPrice":64381.9,"bestBid":64381.4,"bestAsk":64382.4,"spreadBps":0.01}}
{"ts":1770340560000,"data":{"midPrice":64381.9,"bestBid":64381.4,"bestAsk":64382.4,"spreadBps":0.01}}
{"ts":1770340575000,"data":{"midPrice":64381.9,"bestBid":64381.4,"bestAsk":64382.4,"spreadBps":0.01}}
{"ts":1770340590000,"data":{"midPrice":63967.4,"bestBid":63966.9,"bestAsk":63967.9,"spreadBps":0.01}}
{"ts":1770340605000,"data":{"midPrice":64126.7,"bestBid":64126.2,"bestAsk":64127.2,"spreadBps":0.01}}
{"ts":1770340620000,"data":{"midPrice":64126.7,"bestBid":64126.2,"bestAsk":64127.2,"spreadBps":0.01}}
{"ts":1770340635000,"data":{"midPrice":64479,"bestBid":64478.5,"bestAsk":64479.5,"spreadBps":0.01}}
{"ts":1770340650000,"data":{"midPrice":64069.6,"bestBid":64069.1,"bestAsk":64070.1,"spreadBps":0.01}}
{"ts":1770340665000,"data":{"midPrice":64398.7,"bestBid":64398.2,"bestAsk":64399.2,"spreadBps":0.01}}
{"ts":1770340680000,"data":{"midPrice":64398.7,"bestBid":64398.2,"bestAsk":64399.2,"spreadBps":0.01}}
{"ts":1770340695000,"data":{"midPrice":64406.7,"bestBid":64406.2,"bestAsk":64407.2,"spreadBps":0.01}}
{"ts":1770340710000,"data":{"midPrice":64151.1,"bestBid":64150.6,"bestAsk":64151.6,"spreadBps":0.01}}
{"ts":1770340725000,"data":{"midPrice":64173.1,"bestBid":64172.6,"bestAsk":64173.6,"spreadBps":0.01}}
{"ts":1770340740000,"data":{"midPrice":64173.1,"bestBid":64172.6,"bestAsk":64173.6,"spreadBps":0.01}}
{"ts":1770340755000,"data":{"midPrice":64181.4,"bestBid":64180.9,"bestAsk":64181.9,"spreadBps":0.01}}
{"ts":1770340770000,"data":{"midPrice":63958.3,"bestBid":63957.8,"bestAsk":63958.8,"spreadBps":0.01}}
{"ts":1770340785000,"data":{"midPrice":64076.4,"bestBid":64075.9,"bestAsk":64076.9,"spreadBps":0.01}}
{"ts":1770340800000,"data":{"midPrice":64076.4,"bestBid":64075.9,"bestAsk":64076.9,"spreadBps":0.01}}
{"ts":1770340815000,"data":{"midPrice":64271.3,"bestBid":64270.8,"bestAsk":64271.8,"spreadBps":0.01}}
{"ts":1770340830000,"data":{"midPrice":64009.5,"bestBid":64009,"bestAsk":64010,"spreadBps":0.01}}
{"ts":1770340845000,"data":{"midPrice":64239.6,"bestBid":64239.1,"bestAsk":64240.1,"spreadBps":0.01}}
{"ts":1770340860000,"data":{"midPrice":64239.6,"bestBid":64239.1,"bestAsk":64240.1,"spreadBps":0.01}}
{"ts":1770340875000,"data":{"midPrice":64297.8,"bestBid":64297.3,"bestAsk":64298.3,"spreadBps":0.01}}
{"ts":1770340890000,"data":{"midPrice":64037.8,"bestBid":64037.3,"bestAsk":64038.3,"spreadBps":0.01}}
{"ts":1770340905000,"data":{"midPrice":64059.4,"bestBid":64058.9,"bestAsk":64059.9,"spreadBps":0.01}}
{"ts":1770340920000,"data":{"midPrice":64059.4,"bestBid":64058.9,"bestAsk":64059.9,"spreadBps":0.01}}
{"ts":1770340935000,"data":{"midPrice":64250,"bestBid":64249.5,"bestAsk":64250.5,"spreadBps":0.01}}
{"ts":1770340950000,"data":{"midPrice":64051.6,"bestBid":64051.1,"bestAsk":64052.1,"spreadBps":0.01}}
{"ts":1770340965000,"data":{"midPrice":64151.7,"bestBid":64151.2,"bestAsk":64152.2,"spreadBps":0.01}}
{"ts":1770340980000,"data":{"midPrice":64151.7,"bestBid":64151.2,"bestAsk":64152.2,"spreadBps":0.01}}
{"ts":1770340995000,"data":{"midPrice":64250,"bestBid":64249.5,"bestAsk":64250.5,"spreadBps":0.01}}
{"ts":1770341010000,"data":{"midPrice":64072.1,"bestBid":64071.6,"bestAsk":64072.6,"spreadBps":0.01}}
{"ts":1770341025000,"data":{"midPrice":64145.9,"bestBid":64145.4,"bestAsk":64146.4,"spreadBps":0.01}}
{"ts":1770341040000,"data":{"midPrice":64145.9,"bestBid":64145.4,"bestAsk":64146.4,"spreadBps":0.01}}
{"ts":1770341055000,"data":{"midPrice":64400.9,"bestBid":64400.4,"bestAsk":64401.4,"spreadBps":0.01}}
{"ts":1770341070000,"data":{"midPrice":64108.6,"bestBid":64108.1,"bestAsk":64109.1,"spreadBps":0.01}}
{"ts":1770341085000,"data":{"midPrice":64314.9,"bestBid":64314.4,"bestAsk":64315.4,"spreadBps":0.01}}
{"ts":1770341100000,"data":{"midPrice":64314.9,"bestBid":64314.4,"bestAsk":64315.4,"spreadBps":0.01}}
{"ts":1770341115000,"data":{"midPrice":64455.6,"bestBid":64455.1,"bestAsk":64456.1,"spreadBps":0.01}}
{"ts":1770341130000,"data":{"midPrice":64265.7,"bestBid":64265.2,"bestAsk":64266.2,"spreadBps":0.01}}
{"ts":1770341145000,"data":{"midPrice":64269.1,"bestBid":64268.6,"bestAsk":64269.6,"spreadBps":0.01}}
{"ts":1770341160000,"data":{"midPrice":64269.1,"bestBid":64268.6,"bestAsk":64269.6,"spreadBps":0.01}}
{"ts":1770341175000,"data":{"midPrice":64319.4,"bestBid":64318.9,"bestAsk":64319.9,"spreadBps":0.01}}
{"ts":1770341190000,"data":{"midPrice":64132,"bestBid":64131.5,"bestAsk":64132.5,"spreadBps":0.01}}
{"ts":1770341205000,"data":{"midPrice":64312.4,"bestBid":64311.9,"bestAsk":64312.9,"spreadBps":0.01}}
{"ts":1770341220000,"data":{"midPrice":64312.4,"bestBid":64311.9,"bestAsk":64312.9,"spreadBps":0.01}}
{"ts":1770341235000,"data":{"midPrice":64374.7,"bestBid":64374.2,"bestAsk":64375.2,"spreadBps":0.01}}
{"ts":1770341250000,"data":{"midPrice":64192.6,"bestBid":64192.1,"bestAsk":64193.1,"spreadBps":0.01}}
{"ts":1770341265000,"data":{"midPrice":64246.4,"bestBid":64245.9,"bestAsk":64246.9,"spreadBps":0.01}}
{"ts":1770341280000,"data":{"midPrice":64246.4,"bestBid":64245.9,"bestAsk":64246.9,"spreadBps":0.01}}
{"ts":1770341295000,"data":{"midPrice":64248.2,"bestBid":64247.7,"bestAsk":64248.7,"spreadBps":0.01}}
{"ts":1770341310000,"data":{"midPrice":64060.7,"bestBid":64060.2,"bestAsk":64061.2,"spreadBps":0.01}}
{"ts":1770341325000,"data":{"midPrice":64105,"bestBid":64104.5,"bestAsk":64105.5,"spreadBps":0.01}}
{"ts":1770341340000,"data":{"midPrice":64105,"bestBid":64104.5,"bestAsk":64105.5,"spreadBps":0.01}}
{"ts":1770341355000,"data":{"midPrice":64106,"bestBid":64105.5,"bestAsk":64106.5,"spreadBps":0.01}}
{"ts":1770341370000,"data":{"midPrice":64018.6,"bestBid":64018.1,"bestAsk":64019.1,"spreadBps":0.01}}
{"ts":1770341385000,"data":{"midPrice":64054.9,"bestBid":64054.4,"bestAsk":64055.4,"spreadBps":0.01}}
{"ts":1770341400000,"data":{"midPrice":64054.9,"bestBid":64054.4,"bestAsk":64055.4,"spreadBps":0.01}}
{"ts":1770341415000,"data":{"midPrice":64193,"bestBid":64192.5,"bestAsk":64193.5,"spreadBps":0.01}}
{"ts":1770341430000,"data":{"midPrice":63977.8,"bestBid":63977.3,"bestAsk":63978.3,"spreadBps":0.01}}
{"ts":1770341445000,"data":{"midPrice":64106.2,"bestBid":64105.7,"bestAsk":64106.7,"spreadBps":0.01}}
{"ts":1770341460000,"data":{"midPrice":64106.2,"bestBid":64105.7,"bestAsk":64106.7,"spreadBps":0.01}}
{"ts":1770341475000,"data":{"midPrice":64244,"bestBid":64243.5,"bestAsk":64244.5,"spreadBps":0.01}}
{"ts":1770341490000,"data":{"midPrice":64072.4,"bestBid":64071.9,"bestAsk":64072.9,"spreadBps":0.01}}
{"ts":1770341505000,"data":{"midPrice":64162.5,"bestBid":64162,"bestAsk":64163,"spreadBps":0.01}}
{"ts":1770341520000,"data":{"midPrice":64162.5,"bestBid":64162,"bestAsk":64163,"spreadBps":0.01}}
{"ts":1770341535000,"data":{"midPrice":64220,"bestBid":64219.5,"bestAsk":64220.5,"spreadBps":0.01}}
{"ts":1770341550000,"data":{"midPrice":64105.1,"bestBid":64104.6,"bestAsk":64105.6,"spreadBps":0.01}}
{"ts":1770341565000,"data":{"midPrice":64117.2,"bestBid":64116.7,"bestAsk":64117.7,"spreadBps":0.01}}
{"ts":1770341580000,"data":{"midPrice":64117.2,"bestBid":64116.7,"bestAsk":64117.7,"spreadBps":0.01}}
{"ts":1770341595000,"data":{"midPrice":64218.2,"bestBid":64217.7,"bestAsk":64218.7,"spreadBps":0.01}}
{"ts":1770341610000,"data":{"midPrice":64068.3,"bestBid":64067.8,"bestAsk":64068.8,"spreadBps":0.01}}
{"ts":1770341625000,"data":{"midPrice":64206.1,"bestBid":64205.6,"bestAsk":64206.6,"spreadBps":0.01}}
{"ts":1770341640000,"data":{"midPrice":64206.1,"bestBid":64205.6,"bestAsk":64206.6,"spreadBps":0.01}}
{"ts":1770341655000,"data":{"midPrice":64453.7,"bestBid":64453.2,"bestAsk":64454.2,"spreadBps":0.01}}
{"ts":1770341670000,"data":{"midPrice":64193.8,"bestBid":64193.3,"bestAsk":64194.3,"spreadBps":0.01}}
{"ts":1770341685000,"data":{"midPrice":64450.8,"bestBid":64450.3,"bestAsk":64451.3,"spreadBps":0.01}}
{"ts":1770341700000,"data":{"midPrice":64450.8,"bestBid":64450.3,"bestAsk":64451.3,"spreadBps":0.01}}
{"ts":1770341715000,"data":{"midPrice":64596.5,"bestBid":64596,"bestAsk":64597,"spreadBps":0.01}}
{"ts":1770341730000,"data":{"midPrice":64341.8,"bestBid":64341.3,"bestAsk":64342.3,"spreadBps":0.01}}
{"ts":1770341745000,"data":{"midPrice":64589.1,"bestBid":64588.6,"bestAsk":64589.6,"spreadBps":0.01}}
{"ts":1770341760000,"data":{"midPrice":64589.1,"bestBid":64588.6,"bestAsk":64589.6,"spreadBps":0.01}}
{"ts":1770341775000,"data":{"midPrice":64763.9,"bestBid":64763.4,"bestAsk":64764.4,"spreadBps":0.01}}
{"ts":1770341790000,"data":{"midPrice":64528,"bestBid":64527.5,"bestAsk":64528.5,"spreadBps":0.01}}
{"ts":1770341805000,"data":{"midPrice":64537.3,"bestBid":64536.8,"bestAsk":64537.8,"spreadBps":0.01}}
{"ts":1770341820000,"data":{"midPrice":64537.3,"bestBid":64536.8,"bestAsk":64537.8,"spreadBps":0.01}}
{"ts":1770341835000,"data":{"midPrice":64550.2,"bestBid":64549.7,"bestAsk":64550.7,"spreadBps":0.01}}
{"ts":1770341850000,"data":{"midPrice":64250,"bestBid":64249.5,"bestAsk":64250.5,"spreadBps":0.01}}
{"ts":1770341865000,"data":{"midPrice":64287.8,"bestBid":64287.3,"bestAsk":64288.3,"spreadBps":0.01}}
{"ts":1770341880000,"data":{"midPrice":64287.8,"bestBid":64287.3,"bestAsk":64288.3,"spreadBps":0.01}}
{"ts":1770341895000,"data":{"midPrice":64397.1,"bestBid":64396.6,"bestAsk":64397.6,"spreadBps":0.01}}
{"ts":1770341910000,"data":{"midPrice":64257.1,"bestBid":64256.6,"bestAsk":64257.6,"spreadBps":0.01}}
{"ts":1770341925000,"data":{"midPrice":64280.8,"bestBid":64280.3,"bestAsk":64281.3,"spreadBps":0.01}}
{"ts":1770341940000,"data":{"midPrice":64280.8,"bestBid":64280.3,"bestAsk":64281.3,"spreadBps":0.01}}
{"ts":1770341955000,"data":{"midPrice":64409.9,"bestBid":64409.4,"bestAsk":64410.4,"spreadBps":0.01}}
{"ts":1770341970000,"data":{"midPrice":64202.4,"bestBid":64201.9,"bestAsk":64202.9,"spreadBps":0.01}}
{"ts":1770341985000,"data":{"midPrice":64365.1,"bestBid":64364.6,"bestAsk":64365.6,"spreadBps":0.01}}
{"ts":1770342000000,"data":{"midPrice":64365.1,"bestBid":64364.6,"bestAsk":64365.6,"spreadBps":0.01}}
{"ts":1770342015000,"data":{"midPrice":64398.3,"bestBid":64397.8,"bestAsk":64398.8,"spreadBps":0.01}}
{"ts":1770342030000,"data":{"midPrice":64235.9,"bestBid":64235.4,"bestAsk":64236.4,"spreadBps":0.01}}
{"ts":1770342045000,"data":{"midPrice":64321.1,"bestBid":64320.6,"bestAsk":64321.6,"spreadBps":0.01}}
{"ts":1770342060000,"data":{"midPrice":64321.1,"bestBid":64320.6,"bestAsk":64321.6,"spreadBps":0.01}}
{"ts":1770342075000,"data":{"midPrice":64367.8,"bestBid":64367.3,"bestAsk":64368.3,"spreadBps":0.01}}
{"ts":1770342090000,"data":{"midPrice":64278.7,"bestBid":64278.2,"bestAsk":64279.2,"spreadBps":0.01}}
{"ts":1770342105000,"data":{"midPrice":64334.5,"bestBid":64334,"bestAsk":64335,"spreadBps":0.01}}
{"ts":1770342120000,"data":{"midPrice":64334.5,"bestBid":64334,"bestAsk":64335,"spreadBps":0.01}}
{"ts":1770342135000,"data":{"midPrice":64450,"bestBid":64449.5,"bestAsk":64450.5,"spreadBps":0.01}}
{"ts":1770342150000,"data":{"midPrice":64260.8,"bestBid":64260.3,"bestAsk":64261.3,"spreadBps":0.01}}
{"ts":1770342165000,"data":{"midPrice":64400.5,"bestBid":64400,"bestAsk":64401,"spreadBps":0.01}}
{"ts":1770342180000,"data":{"midPrice":64400.5,"bestBid":64400,"bestAsk":64401,"spreadBps":0.01}}
{"ts":1770342195000,"data":{"midPrice":64676.7,"bestBid":64676.2,"bestAsk":64677.2,"spreadBps":0.01}}
{"ts":1770342210000,"data":{"midPrice":64359.3,"bestBid":64358.8,"bestAsk":64359.8,"spreadBps":0.01}}
{"ts":1770342225000,"data":{"midPrice":64595.6,"bestBid":64595.1,"bestAsk":64596.1,"spreadBps":0.01}}
{"ts":1770342240000,"data":{"midPrice":64595.6,"bestBid":64595.1,"bestAsk":64596.1,"spreadBps":0.01}}
{"ts":1770342255000,"data":{"midPrice":64701.4,"bestBid":64700.9,"bestAsk":64701.9,"spreadBps":0.01}}
{"ts":1770342270000,"data":{"midPrice":64522.7,"bestBid":64522.2,"bestAsk":64523.2,"spreadBps":0.01}}
{"ts":1770342285000,"data":{"midPrice":64685.4,"bestBid":64684.9,"bestAsk":64685.9,"spreadBps":0.01}}
{"ts":1770342300000,"data":{"midPrice":64685.4,"bestBid":64684.9,"bestAsk":64685.9,"spreadBps":0.01}}
{"ts":1770342315000,"data":{"midPrice":64703.2,"bestBid":64702.7,"bestAsk":64703.7,"spreadBps":0.01}}
{"ts":1770342330000,"data":{"midPrice":64530.1,"bestBid":64529.6,"bestAsk":64530.6,"spreadBps":0.01}}
{"ts":1770342345000,"data":{"midPrice":64655.3,"bestBid":64654.8,"bestAsk":64655.8,"spreadBps":0.01}}
{"ts":1770342360000,"data":{"midPrice":64655.3,"bestBid":64654.8,"bestAsk":64655.8,"spreadBps":0.01}}
{"ts":1770342375000,"data":{"midPrice":64983,"bestBid":64982.5,"bestAsk":64983.5,"spreadBps":0.01}}
{"ts":1770342390000,"data":{"midPrice":64580.1,"bestBid":64579.6,"bestAsk":64580.6,"spreadBps":0.01}}
{"ts":1770342405000,"data":{"midPrice":64939.6,"bestBid":64939.1,"bestAsk":64940.1,"spreadBps":0.01}}
{"ts":1770342420000,"data":{"midPrice":64939.6,"bestBid":64939.1,"bestAsk":64940.1,"spreadBps":0.01}}
{"ts":1770342435000,"data":{"midPrice":65285.6,"bestBid":65285.1,"bestAsk":65286.1,"spreadBps":0.01}}
{"ts":1770342450000,"data":{"midPrice":64911.5,"bestBid":64911,"bestAsk":64912,"spreadBps":0.01}}
{"ts":1770342465000,"data":{"midPrice":65268.9,"bestBid":65268.4,"bestAsk":65269.4,"spreadBps":0.01}}
{"ts":1770342480000,"data":{"midPrice":65268.9,"bestBid":65268.4,"bestAsk":65269.4,"spreadBps":0.01}}
{"ts":1770342495000,"data":{"midPrice":65468.8,"bestBid":65468.3,"bestAsk":65469.3,"spreadBps":0.01}}
{"ts":1770342510000,"data":{"midPrice":65156.1,"bestBid":65155.6,"bestAsk":65156.6,"spreadBps":0.01}}
{"ts":1770342525000,"data":{"midPrice":65255.1,"bestBid":65254.6,"bestAsk":65255.6,"spreadBps":0.01}}
{"ts":1770342540000,"data":{"midPrice":65255.1,"bestBid":65254.6,"bestAsk":65255.6,"spreadBps":0.01}}
{"ts":1770342555000,"data":{"midPrice":65299.4,"bestBid":65298.9,"bestAsk":65299.9,"spreadBps":0.01}}
{"ts":1770342570000,"data":{"midPrice":65100,"bestBid":65099.5,"bestAsk":65100.5,"spreadBps":0.01}}
{"ts":1770342585000,"data":{"midPrice":65256.1,"bestBid":65255.6,"bestAsk":65256.6,"spreadBps":0.01}}
{"ts":1770342600000,"data":{"midPrice":65256.1,"bestBid":65255.6,"bestAsk":65256.6,"spreadBps":0.01}}
{"ts":1770342615000,"data":{"midPrice":65256.1,"bestBid":65255.6,"bestAsk":65256.6,"spreadBps":0.01}}
{"ts":1770342630000,"data":{"midPrice":65090,"bestBid":65089.5,"bestAsk":65090.5,"spreadBps":0.01}}
{"ts":1770342645000,"data":{"midPrice":65158.8,"bestBid":65158.3,"bestAsk":65159.3,"spreadBps":0.01}}
{"ts":1770342660000,"data":{"midPrice":65158.8,"bestBid":65158.3,"bestAsk":65159.3,"spreadBps":0.01}}
{"ts":1770342675000,"data":{"midPrice":65436,"bestBid":65435.5,"bestAsk":65436.5,"spreadBps":0.01}}
{"ts":1770342690000,"data":{"midPrice":65065,"bestBid":65064.5,"bestAsk":65065.5,"spreadBps":0.01}}
{"ts":1770342705000,"data":{"midPrice":65406.9,"bestBid":65406.4,"bestAsk":65407.4,"spreadBps":0.01}}
{"ts":1770342720000,"data":{"midPrice":65406.9,"bestBid":65406.4,"bestAsk":65407.4,"spreadBps":0.01}}
{"ts":1770342735000,"data":{"midPrice":65458.7,"bestBid":65458.2,"bestAsk":65459.2,"spreadBps":0.01}}
{"ts":1770342750000,"data":{"midPrice":65167.1,"bestBid":65166.6,"bestAsk":65167.6,"spreadBps":0.01}}
{"ts":1770342765000,"data":{"midPrice":65191.8,"bestBid":65191.3,"bestAsk":65192.3,"spreadBps":0.01}}
{"ts":1770342780000,"data":{"midPrice":65191.8,"bestBid":65191.3,"bestAsk":65192.3,"spreadBps":0.01}}
{"ts":1770342795000,"data":{"midPrice":65289.5,"bestBid":65289,"bestAsk":65290,"spreadBps":0.01}}
{"ts":1770342810000,"data":{"midPrice":65102.9,"bestBid":65102.4,"bestAsk":65103.4,"spreadBps":0.01}}
{"ts":1770342825000,"data":{"midPrice":65231,"bestBid":65230.5,"bestAsk":65231.5,"spreadBps":0.01}}
{"ts":1770342840000,"data":{"midPrice":65231,"bestBid":65230.5,"bestAsk":65231.5,"spreadBps":0.01}}
{"ts":1770342855000,"data":{"midPrice":65444.5,"bestBid":65444,"bestAsk":65445,"spreadBps":0.01}}
{"ts":1770342870000,"data":{"midPrice":65231,"bestBid":65230.5,"bestAsk":65231.5,"spreadBps":0.01}}
{"ts":1770342885000,"data":{"midPrice":65339.5,"bestBid":65339,"bestAsk":65340,"spreadBps":0.01}}
{"ts":1770342900000,"data":{"midPrice":65339.5,"bestBid":65339,"bestAsk":65340,"spreadBps":0.01}}
{"ts":1770342915000,"data":{"midPrice":65599.9,"bestBid":65599.4,"bestAsk":65600.4,"spreadBps":0.01}}
{"ts":1770342930000,"data":{"midPrice":65339.5,"bestBid":65339,"bestAsk":65340,"spreadBps":0.01}}
{"ts":1770342945000,"data":{"midPrice":65570,"bestBid":65569.5,"bestAsk":65570.5,"spreadBps":0.01}}
{"ts":1770342960000,"data":{"midPrice":65570,"bestBid":65569.5,"bestAsk":65570.5,"spreadBps":0.01}}
{"ts":1770342975000,"data":{"midPrice":65731.5,"bestBid":65731,"bestAsk":65732,"spreadBps":0.01}}
{"ts":1770342990000,"data":{"midPrice":65465.5,"bestBid":65465,"bestAsk":65466,"spreadBps":0.01}}
{"ts":1770343005000,"data":{"midPrice":65597.2,"bestBid":65596.7,"bestAsk":65597.7,"spreadBps":0.01}}
{"ts":1770343020000,"data":{"midPrice":65597.2,"bestBid":65596.7,"bestAsk":65597.7,"spreadBps":0.01}}
{"ts":1770343035000,"data":{"midPrice":65672.1,"bestBid":65671.6,"bestAsk":65672.6,"spreadBps":0.01}}
{"ts":1770343050000,"data":{"midPrice":65446.2,"bestBid":65445.7,"bestAsk":65446.7,"spreadBps":0.01}}
{"ts":1770343065000,"data":{"midPrice":65576.1,"bestBid":65575.6,"bestAsk":65576.6,"spreadBps":0.01}}
{"ts":1770343080000,"data":{"midPrice":65576.1,"bestBid":65575.6,"bestAsk":65576.6,"spreadBps":0.01}}
{"ts":1770343095000,"data":{"midPrice":65581.9,"bestBid":65581.4,"bestAsk":65582.4,"spreadBps":0.01}}
{"ts":1770343110000,"data":{"midPrice":65440.6,"bestBid":65440.1,"bestAsk":65441.1,"spreadBps":0.01}}
{"ts":1770343125000,"data":{"midPrice":65532.1,"bestBid":65531.6,"bestAsk":65532.6,"spreadBps":0.01}}
{"ts":1770343140000,"data":{"midPrice":65532.1,"bestBid":65531.6,"bestAsk":65532.6,"spreadBps":0.01}}
{"ts":1770343155000,"data":{"midPrice":65668.5,"bestBid":65668,"bestAsk":65669,"spreadBps":0.01}}
{"ts":1770343170000,"data":{"midPrice":65422.3,"bestBid":65421.8,"bestAsk":65422.8,"spreadBps":0.01}}
{"ts":1770343185000,"data":{"midPrice":65668.5,"bestBid":65668,"bestAsk":65669,"spreadBps":0.01}}
{"ts":1770343200000,"data":{"midPrice":65668.5,"bestBid":65668,"bestAsk":65669,"spreadBps":0.01}}
{"ts":1770343215000,"data":{"midPrice":65850,"bestBid":65849.5,"bestAsk":65850.5,"spreadBps":0.01}}
{"ts":1770343230000,"data":{"midPrice":65534.4,"bestBid":65533.9,"bestAsk":65534.9,"spreadBps":0.01}}
{"ts":1770343245000,"data":{"midPrice":65720.5,"bestBid":65720,"bestAsk":65721,"spreadBps":0.01}}
{"ts":1770343260000,"data":{"midPrice":65720.5,"bestBid":65720,"bestAsk":65721,"spreadBps":0.01}}
{"ts":1770343275000,"data":{"midPrice":65970.1,"bestBid":65969.6,"bestAsk":65970.6,"spreadBps":0.01}}
{"ts":1770343290000,"data":{"midPrice":65677.7,"bestBid":65677.2,"bestAsk":65678.2,"spreadBps":0.01}}
{"ts":1770343305000,"data":{"midPrice":65896.4,"bestBid":65895.9,"bestAsk":65896.9,"spreadBps":0.01}}
{"ts":1770343320000,"data":{"midPrice":65896.4,"bestBid":65895.9,"bestAsk":65896.9,"spreadBps":0.01}}
{"ts":1770343335000,"data":{"midPrice":65972.8,"bestBid":65972.3,"bestAsk":65973.3,"spreadBps":0.01}}
{"ts":1770343350000,"data":{"midPrice":65661.3,"bestBid":65660.8,"bestAsk":65661.8,"spreadBps":0.01}}
{"ts":1770343365000,"data":{"midPrice":65672.3,"bestBid":65671.8,"bestAsk":65672.8,"spreadBps":0.01}}
{"ts":1770343380000,"data":{"midPrice":65672.3,"bestBid":65671.8,"bestAsk":65672.8,"spreadBps":0.01}}
{"ts":1770343395000,"data":{"midPrice":65677.8,"bestBid":65677.3,"bestAsk":65678.3,"spreadBps":0.01}}
{"ts":1770343410000,"data":{"midPrice":65369.7,"bestBid":65369.2,"bestAsk":65370.2,"spreadBps":0.01}}
{"ts":1770343425000,"data":{"midPrice":65369.7,"bestBid":65369.2,"bestAsk":65370.2,"spreadBps":0.01}}
{"ts":1770343440000,"data":{"midPrice":65369.7,"bestBid":65369.2,"bestAsk":65370.2,"spreadBps":0.01}}
{"ts":1770343455000,"data":{"midPrice":65525.9,"bestBid":65525.4,"bestAsk":65526.4,"spreadBps":0.01}}
{"ts":1770343470000,"data":{"midPrice":65364,"bestBid":65363.5,"bestAsk":65364.5,"spreadBps":0.01}}
{"ts":1770343485000,"data":{"midPrice":65509.1,"bestBid":65508.6,"bestAsk":65509.6,"spreadBps":0.01}}
{"ts":1770343500000,"data":{"midPrice":65509.1,"bestBid":65508.6,"bestAsk":65509.6,"spreadBps":0.01}}
{"ts":1770343515000,"data":{"midPrice":65547.8,"bestBid":65547.3,"bestAsk":65548.3,"spreadBps":0.01}}
{"ts":1770343530000,"data":{"midPrice":65358.9,"bestBid":65358.4,"bestAsk":65359.4,"spreadBps":0.01}}
{"ts":1770343545000,"data":{"midPrice":65413.2,"bestBid":65412.7,"bestAsk":65413.7,"spreadBps":0.01}}
{"ts":1770343560000,"data":{"midPrice":65413.2,"bestBid":65412.7,"bestAsk":65413.7,"spreadBps":0.01}}
{"ts":1770343575000,"data":{"midPrice":65413.2,"bestBid":65412.7,"bestAsk":65413.7,"spreadBps":0.01}}
{"ts":1770343590000,"data":{"midPrice":65213.3,"bestBid":65212.8,"bestAsk":65213.8,"spreadBps":0.01}}
{"ts":1770343605000,"data":{"midPrice":65229.5,"bestBid":65229,"bestAsk":65230,"spreadBps":0.01}}
{"ts":1770343620000,"data":{"midPrice":65229.5,"bestBid":65229,"bestAsk":65230,"spreadBps":0.01}}
{"ts":1770343635000,"data":{"midPrice":65323.9,"bestBid":65323.4,"bestAsk":65324.4,"spreadBps":0.01}}
{"ts":1770343650000,"data":{"midPrice":65155.3,"bestBid":65154.8,"bestAsk":65155.8,"spreadBps":0.01}}
{"ts":1770343665000,"data":{"midPrice":65228.1,"bestBid":65227.6,"bestAsk":65228.6,"spreadBps":0.01}}
{"ts":1770343680000,"data":{"midPrice":65228.1,"bestBid":65227.6,"bestAsk":65228.6,"spreadBps":0.01}}
{"ts":1770343695000,"data":{"midPrice":65233.8,"bestBid":65233.3,"bestAsk":65234.3,"spreadBps":0.01}}
{"ts":1770343710000,"data":{"midPrice":65124.3,"bestBid":65123.8,"bestAsk":65124.8,"spreadBps":0.01}}
{"ts":1770343725000,"data":{"midPrice":65207.8,"bestBid":65207.3,"bestAsk":65208.3,"spreadBps":0.01}}
{"ts":1770343740000,"data":{"midPrice":65207.8,"bestBid":65207.3,"bestAsk":65208.3,"spreadBps":0.01}}
{"ts":1770343755000,"data":{"midPrice":65207.8,"bestBid":65207.3,"bestAsk":65208.3,"spreadBps":0.01}}
{"ts":1770343770000,"data":{"midPrice":65063.5,"bestBid":65063,"bestAsk":65064,"spreadBps":0.01}}
{"ts":1770343785000,"data":{"midPrice":65133.4,"bestBid":65132.9,"bestAsk":65133.9,"spreadBps":0.01}}
{"ts":1770343800000,"data":{"midPrice":65133.4,"bestBid":65132.9,"bestAsk":65133.9,"spreadBps":0.01}}
{"ts":1770343815000,"data":{"midPrice":65133.4,"bestBid":65132.9,"bestAsk":65133.9,"spreadBps":0.01}}
{"ts":1770343830000,"data":{"midPrice":65043.1,"bestBid":65042.6,"bestAsk":65043.6,"spreadBps":0.01}}
{"ts":1770343845000,"data":{"midPrice":65046.8,"bestBid":65046.3,"bestAsk":65047.3,"spreadBps":0.01}}
{"ts":1770343860000,"data":{"midPrice":65046.8,"bestBid":65046.3,"bestAsk":65047.3,"spreadBps":0.01}}
{"ts":1770343875000,"data":{"midPrice":65046.8,"bestBid":65046.3,"bestAsk":65047.3,"spreadBps":0.01}}
{"ts":1770343890000,"data":{"midPrice":64940,"bestBid":64939.5,"bestAsk":64940.5,"spreadBps":0.01}}
{"ts":1770343905000,"data":{"midPrice":65001.7,"bestBid":65001.2,"bestAsk":65002.2,"spreadBps":0.01}}
{"ts":1770343920000,"data":{"midPrice":65001.7,"bestBid":65001.2,"bestAsk":65002.2,"spreadBps":0.01}}
{"ts":1770343935000,"data":{"midPrice":65008.8,"bestBid":65008.3,"bestAsk":65009.3,"spreadBps":0.01}}
{"ts":1770343950000,"data":{"midPrice":64740.6,"bestBid":64740.1,"bestAsk":64741.1,"spreadBps":0.01}}
{"ts":1770343965000,"data":{"midPrice":64767.6,"bestBid":64767.1,"bestAsk":64768.1,"spreadBps":0.01}}
{"ts":1770343980000,"data":{"midPrice":64767.6,"bestBid":64767.1,"bestAsk":64768.1,"spreadBps":0.01}}
{"ts":1770343995000,"data":{"midPrice":64778.3,"bestBid":64777.8,"bestAsk":64778.8,"spreadBps":0.01}}
{"ts":1770344010000,"data":{"midPrice":64665.1,"bestBid":64664.6,"bestAsk":64665.6,"spreadBps":0.01}}
{"ts":1770344025000,"data":{"midPrice":64712.2,"bestBid":64711.7,"bestAsk":64712.7,"spreadBps":0.01}}
{"ts":1770344040000,"data":{"midPrice":64712.2,"bestBid":64711.7,"bestAsk":64712.7,"spreadBps":0.01}}
{"ts":1770344055000,"data":{"midPrice":64843.9,"bestBid":64843.4,"bestAsk":64844.4,"spreadBps":0.01}}
{"ts":1770344070000,"data":{"midPrice":64700.8,"bestBid":64700.3,"bestAsk":64701.3,"spreadBps":0.01}}
{"ts":1770344085000,"data":{"midPrice":64827,"bestBid":64826.5,"bestAsk":64827.5,"spreadBps":0.01}}
{"ts":1770344100000,"data":{"midPrice":64827,"bestBid":64826.5,"bestAsk":64827.5,"spreadBps":0.01}}
{"ts":1770344115000,"data":{"midPrice":64850.4,"bestBid":64849.9,"bestAsk":64850.9,"spreadBps":0.01}}
{"ts":1770344130000,"data":{"midPrice":64643,"bestBid":64642.5,"bestAsk":64643.5,"spreadBps":0.01}}
{"ts":1770344145000,"data":{"midPrice":64677.8,"bestBid":64677.3,"bestAsk":64678.3,"spreadBps":0.01}}
{"ts":1770344160000,"data":{"midPrice":64677.8,"bestBid":64677.3,"bestAsk":64678.3,"spreadBps":0.01}}
{"ts":1770344175000,"data":{"midPrice":64956.7,"bestBid":64956.2,"bestAsk":64957.2,"spreadBps":0.01}}
{"ts":1770344190000,"data":{"midPrice":64653.2,"bestBid":64652.7,"bestAsk":64653.7,"spreadBps":0.01}}
{"ts":1770344205000,"data":{"midPrice":64944,"bestBid":64943.5,"bestAsk":64944.5,"spreadBps":0.01}}
{"ts":1770344220000,"data":{"midPrice":64944,"bestBid":64943.5,"bestAsk":64944.5,"spreadBps":0.01}}
{"ts":1770344235000,"data":{"midPrice":65016.2,"bestBid":65015.7,"bestAsk":65016.7,"spreadBps":0.01}}
{"ts":1770344250000,"data":{"midPrice":64921.7,"bestBid":64921.2,"bestAsk":64922.2,"spreadBps":0.01}}
{"ts":1770344265000,"data":{"midPrice":64998.2,"bestBid":64997.7,"bestAsk":64998.7,"spreadBps":0.01}}
{"ts":1770344280000,"data":{"midPrice":64998.2,"bestBid":64997.7,"bestAsk":64998.7,"spreadBps":0.01}}
{"ts":1770344295000,"data":{"midPrice":65091.5,"bestBid":65091,"bestAsk":65092,"spreadBps":0.01}}
{"ts":1770344310000,"data":{"midPrice":64946.1,"bestBid":64945.6,"bestAsk":64946.6,"spreadBps":0.01}}
{"ts":1770344325000,"data":{"midPrice":65060.3,"bestBid":65059.8,"bestAsk":65060.8,"spreadBps":0.01}}
{"ts":1770344340000,"data":{"midPrice":65060.3,"bestBid":65059.8,"bestAsk":65060.8,"spreadBps":0.01}}
{"ts":1770344355000,"data":{"midPrice":65061.8,"bestBid":65061.3,"bestAsk":65062.3,"spreadBps":0.01}}
{"ts":1770344370000,"data":{"midPrice":64724.5,"bestBid":64724,"bestAsk":64725,"spreadBps":0.01}}
{"ts":1770344385000,"data":{"midPrice":64750.6,"bestBid":64750.1,"bestAsk":64751.1,"spreadBps":0.01}}
{"ts":1770344400000,"data":{"midPrice":64750.6,"bestBid":64750.1,"bestAsk":64751.1,"spreadBps":0.01}}
{"ts":1770344415000,"data":{"midPrice":64769.6,"bestBid":64769.1,"bestAsk":64770.1,"spreadBps":0.01}}
{"ts":1770344430000,"data":{"midPrice":64532,"bestBid":64531.5,"bestAsk":64532.5,"spreadBps":0.01}}
{"ts":1770344445000,"data":{"midPrice":64541.5,"bestBid":64541,"bestAsk":64542,"spreadBps":0.01}}
{"ts":1770344460000,"data":{"midPrice":64541.5,"bestBid":64541,"bestAsk":64542,"spreadBps":0.01}}
{"ts":1770344475000,"data":{"midPrice":64592,"bestBid":64591.5,"bestAsk":64592.5,"spreadBps":0.01}}
{"ts":1770344490000,"data":{"midPrice":64450,"bestBid":64449.5,"bestAsk":64450.5,"spreadBps":0.01}}
{"ts":1770344505000,"data":{"midPrice":64561.5,"bestBid":64561,"bestAsk":64562,"spreadBps":0.01}}
{"ts":1770344520000,"data":{"midPrice":64561.5,"bestBid":64561,"bestAsk":64562,"spreadBps":0.01}}
{"ts":1770344535000,"data":{"midPrice":64596.4,"bestBid":64595.9,"bestAsk":64596.9,"spreadBps":0.01}}
{"ts":1770344550000,"data":{"midPrice":64500,"bestBid":64499.5,"bestAsk":64500.5,"spreadBps":0.01}}
{"ts":1770344565000,"data":{"midPrice":64511.6,"bestBid":64511.1,"bestAsk":64512.1,"spreadBps":0.01}}
{"ts":1770344580000,"data":{"midPrice":64511.6,"bestBid":64511.1,"bestAsk":64512.1,"spreadBps":0.01}}
{"ts":1770344595000,"data":{"midPrice":64543.1,"bestBid":64542.6,"bestAsk":64543.6,"spreadBps":0.01}}
{"ts":1770344610000,"data":{"midPrice":64254,"bestBid":64253.5,"bestAsk":64254.5,"spreadBps":0.01}}
{"ts":1770344625000,"data":{"midPrice":64280.3,"bestBid":64279.8,"bestAsk":64280.8,"spreadBps":0.01}}
{"ts":1770344640000,"data":{"midPrice":64280.3,"bestBid":64279.8,"bestAsk":64280.8,"spreadBps":0.01}}
{"ts":1770344655000,"data":{"midPrice":64423.8,"bestBid":64423.3,"bestAsk":64424.3,"spreadBps":0.01}}
{"ts":1770344670000,"data":{"midPrice":64164.6,"bestBid":64164.1,"bestAsk":64165.1,"spreadBps":0.01}}
{"ts":1770344685000,"data":{"midPrice":64345,"bestBid":64344.5,"bestAsk":64345.5,"spreadBps":0.01}}
{"ts":1770344700000,"data":{"midPrice":64345,"bestBid":64344.5,"bestAsk":64345.5,"spreadBps":0.01}}
{"ts":1770344715000,"data":{"midPrice":64404.5,"bestBid":64404,"bestAsk":64405,"spreadBps":0.01}}
{"ts":1770344730000,"data":{"midPrice":64267.9,"bestBid":64267.4,"bestAsk":64268.4,"spreadBps":0.01}}
{"ts":1770344745000,"data":{"midPrice":64367.3,"bestBid":64366.8,"bestAsk":64367.8,"spreadBps":0.01}}
{"ts":1770344760000,"data":{"midPrice":64367.3,"bestBid":64366.8,"bestAsk":64367.8,"spreadBps":0.01}}
{"ts":1770344775000,"data":{"midPrice":64492.9,"bestBid":64492.4,"bestAsk":64493.4,"spreadBps":0.01}}
{"ts":1770344790000,"data":{"midPrice":64365.7,"bestBid":64365.2,"bestAsk":64366.2,"spreadBps":0.01}}
{"ts":1770344805000,"data":{"midPrice":64467.6,"bestBid":64467.1,"bestAsk":64468.1,"spreadBps":0.01}}
{"ts":1770344820000,"data":{"midPrice":64467.6,"bestBid":64467.1,"bestAsk":64468.1,"spreadBps":0.01}}
{"ts":1770344835000,"data":{"midPrice":64467.6,"bestBid":64467.1,"bestAsk":64468.1,"spreadBps":0.01}}
{"ts":1770344850000,"data":{"midPrice":64358.7,"bestBid":64358.2,"bestAsk":64359.2,"spreadBps":0.01}}
{"ts":1770344865000,"data":{"midPrice":64408.7,"bestBid":64408.2,"bestAsk":64409.2,"spreadBps":0.01}}
{"ts":1770344880000,"data":{"midPrice":64408.7,"bestBid":64408.2,"bestAsk":64409.2,"spreadBps":0.01}}
{"ts":1770344895000,"data":{"midPrice":64491,"bestBid":64490.5,"bestAsk":64491.5,"spreadBps":0.01}}
{"ts":1770344910000,"data":{"midPrice":64398.2,"bestBid":64397.7,"bestAsk":64398.7,"spreadBps":0.01}}
{"ts":1770344925000,"data":{"midPrice":64464.1,"bestBid":64463.6,"bestAsk":64464.6,"spreadBps":0.01}}
{"ts":1770344940000,"data":{"midPrice":64464.1,"bestBid":64463.6,"bestAsk":64464.6,"spreadBps":0.01}}
{"ts":1770344955000,"data":{"midPrice":64594.2,"bestBid":64593.7,"bestAsk":64594.7,"spreadBps":0.01}}
{"ts":1770344970000,"data":{"midPrice":64460.1,"bestBid":64459.6,"bestAsk":64460.6,"spreadBps":0.01}}
{"ts":1770344985000,"data":{"midPrice":64573.9,"bestBid":64573.4,"bestAsk":64574.4,"spreadBps":0.01}}
{"ts":1770345000000,"data":{"midPrice":64573.9,"bestBid":64573.4,"bestAsk":64574.4,"spreadBps":0.01}}
{"ts":1770345015000,"data":{"midPrice":64608.5,"bestBid":64608,"bestAsk":64609,"spreadBps":0.01}}
{"ts":1770345030000,"data":{"midPrice":64458.1,"bestBid":64457.6,"bestAsk":64458.6,"spreadBps":0.01}}
{"ts":1770345045000,"data":{"midPrice":64581.9,"bestBid":64581.4,"bestAsk":64582.4,"spreadBps":0.01}}
{"ts":1770345060000,"data":{"midPrice":64581.9,"bestBid":64581.4,"bestAsk":64582.4,"spreadBps":0.01}}
{"ts":1770345075000,"data":{"midPrice":64658.1,"bestBid":64657.6,"bestAsk":64658.6,"spreadBps":0.01}}
{"ts":1770345090000,"data":{"midPrice":64411.4,"bestBid":64410.9,"bestAsk":64411.9,"spreadBps":0.01}}
{"ts":1770345105000,"data":{"midPrice":64524.2,"bestBid":64523.7,"bestAsk":64524.7,"spreadBps":0.01}}
{"ts":1770345120000,"data":{"midPrice":64524.2,"bestBid":64523.7,"bestAsk":64524.7,"spreadBps":0.01}}
{"ts":1770345135000,"data":{"midPrice":64542.1,"bestBid":64541.6,"bestAsk":64542.6,"spreadBps":0.01}}
{"ts":1770345150000,"data":{"midPrice":64431.4,"bestBid":64430.9,"bestAsk":64431.9,"spreadBps":0.01}}
{"ts":1770345165000,"data":{"midPrice":64471.2,"bestBid":64470.7,"bestAsk":64471.7,"spreadBps":0.01}}
{"ts":1770345180000,"data":{"midPrice":64471.2,"bestBid":64470.7,"bestAsk":64471.7,"spreadBps":0.01}}
{"ts":1770345195000,"data":{"midPrice":64960.8,"bestBid":64960.3,"bestAsk":64961.3,"spreadBps":0.01}}
{"ts":1770345210000,"data":{"midPrice":64471.2,"bestBid":64470.7,"bestAsk":64471.7,"spreadBps":0.01}}
{"ts":1770345225000,"data":{"midPrice":64904.8,"bestBid":64904.3,"bestAsk":64905.3,"spreadBps":0.01}}
{"ts":1770345240000,"data":{"midPrice":64904.8,"bestBid":64904.3,"bestAsk":64905.3,"spreadBps":0.01}}
{"ts":1770345255000,"data":{"midPrice":64929.2,"bestBid":64928.7,"bestAsk":64929.7,"spreadBps":0.01}}
{"ts":1770345270000,"data":{"midPrice":64793.7,"bestBid":64793.2,"bestAsk":64794.2,"spreadBps":0.01}}
{"ts":1770345285000,"data":{"midPrice":64804.6,"bestBid":64804.1,"bestAsk":64805.1,"spreadBps":0.01}}
{"ts":1770345300000,"data":{"midPrice":64804.6,"bestBid":64804.1,"bestAsk":64805.1,"spreadBps":0.01}}
{"ts":1770345315000,"data":{"midPrice":64856.6,"bestBid":64856.1,"bestAsk":64857.1,"spreadBps":0.01}}
{"ts":1770345330000,"data":{"midPrice":64700.2,"bestBid":64699.7,"bestAsk":64700.7,"spreadBps":0.01}}
{"ts":1770345345000,"data":{"midPrice":64724.6,"bestBid":64724.1,"bestAsk":64725.1,"spreadBps":0.01}}
{"ts":1770345360000,"data":{"midPrice":64724.6,"bestBid":64724.1,"bestAsk":64725.1,"spreadBps":0.01}}
{"ts":1770345375000,"data":{"midPrice":64896.6,"bestBid":64896.1,"bestAsk":64897.1,"spreadBps":0.01}}
{"ts":1770345390000,"data":{"midPrice":64667.7,"bestBid":64667.2,"bestAsk":64668.2,"spreadBps":0.01}}
{"ts":1770345405000,"data":{"midPrice":64875.3,"bestBid":64874.8,"bestAsk":64875.8,"spreadBps":0.01}}
{"ts":1770345420000,"data":{"midPrice":64875.3,"bestBid":64874.8,"bestAsk":64875.8,"spreadBps":0.01}}
{"ts":1770345435000,"data":{"midPrice":64885.8,"bestBid":64885.3,"bestAsk":64886.3,"spreadBps":0.01}}
{"ts":1770345450000,"data":{"midPrice":64730.7,"bestBid":64730.2,"bestAsk":64731.2,"spreadBps":0.01}}
{"ts":1770345465000,"data":{"midPrice":64731.7,"bestBid":64731.2,"bestAsk":64732.2,"spreadBps":0.01}}
{"ts":1770345480000,"data":{"midPrice":64731.7,"bestBid":64731.2,"bestAsk":64732.2,"spreadBps":0.01}}
{"ts":1770345495000,"data":{"midPrice":64806,"bestBid":64805.5,"bestAsk":64806.5,"spreadBps":0.01}}
{"ts":1770345510000,"data":{"midPrice":64632.5,"bestBid":64632,"bestAsk":64633,"spreadBps":0.01}}
{"ts":1770345525000,"data":{"midPrice":64806,"bestBid":64805.5,"bestAsk":64806.5,"spreadBps":0.01}}
{"ts":1770345540000,"data":{"midPrice":64806,"bestBid":64805.5,"bestAsk":64806.5,"spreadBps":0.01}}
{"ts":1770345555000,"data":{"midPrice":65057.8,"bestBid":65057.3,"bestAsk":65058.3,"spreadBps":0.01}}
{"ts":1770345570000,"data":{"midPrice":64806,"bestBid":64805.5,"bestAsk":64806.5,"spreadBps":0.01}}
{"ts":1770345585000,"data":{"midPrice":65026.1,"bestBid":65025.6,"bestAsk":65026.6,"spreadBps":0.01}}
{"ts":1770345600000,"data":{"midPrice":65026.1,"bestBid":65025.6,"bestAsk":65026.6,"spreadBps":0.01}}
{"ts":1770345615000,"data":{"midPrice":65085,"bestBid":65084.5,"bestAsk":65085.5,"spreadBps":0.01}}
{"ts":1770345630000,"data":{"midPrice":65000,"bestBid":64999.5,"bestAsk":65000.5,"spreadBps":0.01}}
{"ts":1770345645000,"data":{"midPrice":65043.7,"bestBid":65043.2,"bestAsk":65044.2,"spreadBps":0.01}}
{"ts":1770345660000,"data":{"midPrice":65043.7,"bestBid":65043.2,"bestAsk":65044.2,"spreadBps":0.01}}
{"ts":1770345675000,"data":{"midPrice":65130.5,"bestBid":65130,"bestAsk":65131,"spreadBps":0.01}}
{"ts":1770345690000,"data":{"midPrice":64995.5,"bestBid":64995,"bestAsk":64996,"spreadBps":0.01}}
{"ts":1770345705000,"data":{"midPrice":65024.9,"bestBid":65024.4,"bestAsk":65025.4,"spreadBps":0.01}}
{"ts":1770345720000,"data":{"midPrice":65024.9,"bestBid":65024.4,"bestAsk":65025.4,"spreadBps":0.01}}
{"ts":1770345735000,"data":{"midPrice":65164.5,"bestBid":65164,"bestAsk":65165,"spreadBps":0.01}}
{"ts":1770345750000,"data":{"midPrice":65006.4,"bestBid":65005.9,"bestAsk":65006.9,"spreadBps":0.01}}
{"ts":1770345765000,"data":{"midPrice":65150,"bestBid":65149.5,"bestAsk":65150.5,"spreadBps":0.01}}
{"ts":1770345780000,"data":{"midPrice":65150,"bestBid":65149.5,"bestAsk":65150.5,"spreadBps":0.01}}
{"ts":1770345795000,"data":{"midPrice":65321.8,"bestBid":65321.3,"bestAsk":65322.3,"spreadBps":0.01}}
{"ts":1770345810000,"data":{"midPrice":65110,"bestBid":65109.5,"bestAsk":65110.5,"spreadBps":0.01}}
{"ts":1770345825000,"data":{"midPrice":65286.7,"bestBid":65286.2,"bestAsk":65287.2,"spreadBps":0.01}}
{"ts":1770345840000,"data":{"midPrice":65286.7,"bestBid":65286.2,"bestAsk":65287.2,"spreadBps":0.01}}
{"ts":1770345855000,"data":{"midPrice":65383,"bestBid":65382.5,"bestAsk":65383.5,"spreadBps":0.01}}
{"ts":1770345870000,"data":{"midPrice":65122.6,"bestBid":65122.1,"bestAsk":65123.1,"spreadBps":0.01}}
{"ts":1770345885000,"data":{"midPrice":65155.9,"bestBid":65155.4,"bestAsk":65156.4,"spreadBps":0.01}}
{"ts":1770345900000,"data":{"midPrice":65155.9,"bestBid":65155.4,"bestAsk":65156.4,"spreadBps":0.01}}
{"ts":1770345915000,"data":{"midPrice":65248.5,"bestBid":65248,"bestAsk":65249,"spreadBps":0.01}}
{"ts":1770345930000,"data":{"midPrice":65042.9,"bestBid":65042.4,"bestAsk":65043.4,"spreadBps":0.01}}
{"ts":1770345945000,"data":{"midPrice":65110.7,"bestBid":65110.2,"bestAsk":65111.2,"spreadBps":0.01}}
{"ts":1770345960000,"data":{"midPrice":65110.7,"bestBid":65110.2,"bestAsk":65111.2,"spreadBps":0.01}}
{"ts":1770345975000,"data":{"midPrice":65110.7,"bestBid":65110.2,"bestAsk":65111.2,"spreadBps":0.01}}
{"ts":1770345990000,"data":{"midPrice":64883.7,"bestBid":64883.2,"bestAsk":64884.2,"spreadBps":0.01}}
{"ts":1770346005000,"data":{"midPrice":64893.2,"bestBid":64892.7,"bestAsk":64893.7,"spreadBps":0.01}}
{"ts":1770346020000,"data":{"midPrice":64893.2,"bestBid":64892.7,"bestAsk":64893.7,"spreadBps":0.01}}
{"ts":1770346035000,"data":{"midPrice":64909.9,"bestBid":64909.4,"bestAsk":64910.4,"spreadBps":0.01}}
{"ts":1770346050000,"data":{"midPrice":64726.7,"bestBid":64726.2,"bestAsk":64727.2,"spreadBps":0.01}}
{"ts":1770346065000,"data":{"midPrice":64768.7,"bestBid":64768.2,"bestAsk":64769.2,"spreadBps":0.01}}
{"ts":1770346080000,"data":{"midPrice":64768.7,"bestBid":64768.2,"bestAsk":64769.2,"spreadBps":0.01}}
{"ts":1770346095000,"data":{"midPrice":64836.6,"bestBid":64836.1,"bestAsk":64837.1,"spreadBps":0.01}}
{"ts":1770346110000,"data":{"midPrice":64667.5,"bestBid":64667,"bestAsk":64668,"spreadBps":0.01}}
{"ts":1770346125000,"data":{"midPrice":64836.6,"bestBid":64836.1,"bestAsk":64837.1,"spreadBps":0.01}}
{"ts":1770346140000,"data":{"midPrice":64836.6,"bestBid":64836.1,"bestAsk":64837.1,"spreadBps":0.01}}
{"ts":1770346155000,"data":{"midPrice":64964.6,"bestBid":64964.1,"bestAsk":64965.1,"spreadBps":0.01}}
{"ts":1770346170000,"data":{"midPrice":64803.3,"bestBid":64802.8,"bestAsk":64803.8,"spreadBps":0.01}}
{"ts":1770346185000,"data":{"midPrice":64964.6,"bestBid":64964.1,"bestAsk":64965.1,"spreadBps":0.01}}
{"ts":1770346200000,"data":{"midPrice":64964.6,"bestBid":64964.1,"bestAsk":64965.1,"spreadBps":0.01}}
{"ts":1770346215000,"data":{"midPrice":65175.4,"bestBid":65174.9,"bestAsk":65175.9,"spreadBps":0.01}}
{"ts":1770346230000,"data":{"midPrice":64964.6,"bestBid":64964.1,"bestAsk":64965.1,"spreadBps":0.01}}
{"ts":1770346245000,"data":{"midPrice":65153.7,"bestBid":65153.2,"bestAsk":65154.2,"spreadBps":0.01}}
{"ts":1770346260000,"data":{"midPrice":65153.7,"bestBid":65153.2,"bestAsk":65154.2,"spreadBps":0.01}}
{"ts":1770346275000,"data":{"midPrice":65172.6,"bestBid":65172.1,"bestAsk":65173.1,"spreadBps":0.01}}
{"ts":1770346290000,"data":{"midPrice":64918.2,"bestBid":64917.7,"bestAsk":64918.7,"spreadBps":0.01}}
{"ts":1770346305000,"data":{"midPrice":64974.7,"bestBid":64974.2,"bestAsk":64975.2,"spreadBps":0.01}}
{"ts":1770346320000,"data":{"midPrice":64974.7,"bestBid":64974.2,"bestAsk":64975.2,"spreadBps":0.01}}
{"ts":1770346335000,"data":{"midPrice":65007.8,"bestBid":65007.3,"bestAsk":65008.3,"spreadBps":0.01}}
{"ts":1770346350000,"data":{"midPrice":64809.4,"bestBid":64808.9,"bestAsk":64809.9,"spreadBps":0.01}}
{"ts":1770346365000,"data":{"midPrice":64844.3,"bestBid":64843.8,"bestAsk":64844.8,"spreadBps":0.01}}
{"ts":1770346380000,"data":{"midPrice":64844.3,"bestBid":64843.8,"bestAsk":64844.8,"spreadBps":0.01}}
{"ts":1770346395000,"data":{"midPrice":64906,"bestBid":64905.5,"bestAsk":64906.5,"spreadBps":0.01}}
{"ts":1770346410000,"data":{"midPrice":64786.4,"bestBid":64785.9,"bestAsk":64786.9,"spreadBps":0.01}}
{"ts":1770346425000,"data":{"midPrice":64854.1,"bestBid":64853.6,"bestAsk":64854.6,"spreadBps":0.01}}
{"ts":1770346440000,"data":{"midPrice":64854.1,"bestBid":64853.6,"bestAsk":64854.6,"spreadBps":0.01}}
{"ts":1770346455000,"data":{"midPrice":64896.2,"bestBid":64895.7,"bestAsk":64896.7,"spreadBps":0.01}}
{"ts":1770346470000,"data":{"midPrice":64750,"bestBid":64749.5,"bestAsk":64750.5,"spreadBps":0.01}}
{"ts":1770346485000,"data":{"midPrice":64851.6,"bestBid":64851.1,"bestAsk":64852.1,"spreadBps":0.01}}
{"ts":1770346500000,"data":{"midPrice":64851.6,"bestBid":64851.1,"bestAsk":64852.1,"spreadBps":0.01}}
{"ts":1770346515000,"data":{"midPrice":64898.9,"bestBid":64898.4,"bestAsk":64899.4,"spreadBps":0.01}}
{"ts":1770346530000,"data":{"midPrice":64834.8,"bestBid":64834.3,"bestAsk":64835.3,"spreadBps":0.01}}
{"ts":1770346545000,"data":{"midPrice":64848.9,"bestBid":64848.4,"bestAsk":64849.4,"spreadBps":0.01}}
{"ts":1770346560000,"data":{"midPrice":64848.9,"bestBid":64848.4,"bestAsk":64849.4,"spreadBps":0.01}}
{"ts":1770346575000,"data":{"midPrice":64861.7,"bestBid":64861.2,"bestAsk":64862.2,"spreadBps":0.01}}
{"ts":1770346590000,"data":{"midPrice":64716,"bestBid":64715.5,"bestAsk":64716.5,"spreadBps":0.01}}
{"ts":1770346605000,"data":{"midPrice":64743,"bestBid":64742.5,"bestAsk":64743.5,"spreadBps":0.01}}
{"ts":1770346620000,"data":{"midPrice":64743,"bestBid":64742.5,"bestAsk":64743.5,"spreadBps":0.01}}
{"ts":1770346635000,"data":{"midPrice":64919.5,"bestBid":64919,"bestAsk":64920,"spreadBps":0.01}}
{"ts":1770346650000,"data":{"midPrice":64724.4,"bestBid":64723.9,"bestAsk":64724.9,"spreadBps":0.01}}
{"ts":1770346665000,"data":{"midPrice":64906.7,"bestBid":64906.2,"bestAsk":64907.2,"spreadBps":0.01}}
{"ts":1770346680000,"data":{"midPrice":64906.7,"bestBid":64906.2,"bestAsk":64907.2,"spreadBps":0.01}}
{"ts":1770346695000,"data":{"midPrice":64929.8,"bestBid":64929.3,"bestAsk":64930.3,"spreadBps":0.01}}
{"ts":1770346710000,"data":{"midPrice":64830,"bestBid":64829.5,"bestAsk":64830.5,"spreadBps":0.01}}
{"ts":1770346725000,"data":{"midPrice":64849.9,"bestBid":64849.4,"bestAsk":64850.4,"spreadBps":0.01}}
{"ts":1770346740000,"data":{"midPrice":64849.9,"bestBid":64849.4,"bestAsk":64850.4,"spreadBps":0.01}}
{"ts":1770346755000,"data":{"midPrice":64964.6,"bestBid":64964.1,"bestAsk":64965.1,"spreadBps":0.01}}
{"ts":1770346770000,"data":{"midPrice":64843.1,"bestBid":64842.6,"bestAsk":64843.6,"spreadBps":0.01}}
{"ts":1770346785000,"data":{"midPrice":64964.6,"bestBid":64964.1,"bestAsk":64965.1,"spreadBps":0.01}}
{"ts":1770346800000,"data":{"midPrice":64964.6,"bestBid":64964.1,"bestAsk":64965.1,"spreadBps":0.01}}
{"ts":1770346815000,"data":{"midPrice":64989.1,"bestBid":64988.6,"bestAsk":64989.6,"spreadBps":0.01}}
{"ts":1770346830000,"data":{"midPrice":64830,"bestBid":64829.5,"bestAsk":64830.5,"spreadBps":0.01}}
{"ts":1770346845000,"data":{"midPrice":64858.5,"bestBid":64858,"bestAsk":64859,"spreadBps":0.01}}
{"ts":1770346860000,"data":{"midPrice":64858.5,"bestBid":64858,"bestAsk":64859,"spreadBps":0.01}}
{"ts":1770346875000,"data":{"midPrice":64976.4,"bestBid":64975.9,"bestAsk":64976.9,"spreadBps":0.01}}
{"ts":1770346890000,"data":{"midPrice":64780.2,"bestBid":64779.7,"bestAsk":64780.7,"spreadBps":0.01}}
{"ts":1770346905000,"data":{"midPrice":64954.9,"bestBid":64954.4,"bestAsk":64955.4,"spreadBps":0.01}}
{"ts":1770346920000,"data":{"midPrice":64954.9,"bestBid":64954.4,"bestAsk":64955.4,"spreadBps":0.01}}
{"ts":1770346935000,"data":{"midPrice":65063.7,"bestBid":65063.2,"bestAsk":65064.2,"spreadBps":0.01}}
{"ts":1770346950000,"data":{"midPrice":64870.7,"bestBid":64870.2,"bestAsk":64871.2,"spreadBps":0.01}}
{"ts":1770346965000,"data":{"midPrice":64909.5,"bestBid":64909,"bestAsk":64910,"spreadBps":0.01}}
{"ts":1770346980000,"data":{"midPrice":64909.5,"bestBid":64909,"bestAsk":64910,"spreadBps":0.01}}
{"ts":1770346995000,"data":{"midPrice":65124.2,"bestBid":65123.7,"bestAsk":65124.7,"spreadBps":0.01}}
{"ts":1770347010000,"data":{"midPrice":64905.7,"bestBid":64905.2,"bestAsk":64906.2,"spreadBps":0.01}}
{"ts":1770347025000,"data":{"midPrice":65067.1,"bestBid":65066.6,"bestAsk":65067.6,"spreadBps":0.01}}
{"ts":1770347040000,"data":{"midPrice":65067.1,"bestBid":65066.6,"bestAsk":65067.6,"spreadBps":0.01}}
{"ts":1770347055000,"data":{"midPrice":65132.4,"bestBid":65131.9,"bestAsk":65132.9,"spreadBps":0.01}}
{"ts":1770347070000,"data":{"midPrice":64909.2,"bestBid":64908.7,"bestAsk":64909.7,"spreadBps":0.01}}
{"ts":1770347085000,"data":{"midPrice":64909.2,"bestBid":64908.7,"bestAsk":64909.7,"spreadBps":0.01}}
{"ts":1770347100000,"data":{"midPrice":64909.2,"bestBid":64908.7,"bestAsk":64909.7,"spreadBps":0.01}}
{"ts":1770347115000,"data":{"midPrice":65041.9,"bestBid":65041.4,"bestAsk":65042.4,"spreadBps":0.01}}
{"ts":1770347130000,"data":{"midPrice":64882.6,"bestBid":64882.1,"bestAsk":64883.1,"spreadBps":0.01}}
{"ts":1770347145000,"data":{"midPrice":64989.6,"bestBid":64989.1,"bestAsk":64990.1,"spreadBps":0.01}}
{"ts":1770347160000,"data":{"midPrice":64989.6,"bestBid":64989.1,"bestAsk":64990.1,"spreadBps":0.01}}
{"ts":1770347175000,"data":{"midPrice":65040.4,"bestBid":65039.9,"bestAsk":65040.9,"spreadBps":0.01}}
{"ts":1770347190000,"data":{"midPrice":64747.5,"bestBid":64747,"bestAsk":64748,"spreadBps":0.01}}
{"ts":1770347205000,"data":{"midPrice":64763.3,"bestBid":64762.8,"bestAsk":64763.8,"spreadBps":0.01}}
{"ts":1770347220000,"data":{"midPrice":64763.3,"bestBid":64762.8,"bestAsk":64763.8,"spreadBps":0.01}}
{"ts":1770347235000,"data":{"midPrice":64776.4,"bestBid":64775.9,"bestAsk":64776.9,"spreadBps":0.01}}
{"ts":1770347250000,"data":{"midPrice":64656.5,"bestBid":64656,"bestAsk":64657,"spreadBps":0.01}}
{"ts":1770347265000,"data":{"midPrice":64658.2,"bestBid":64657.7,"bestAsk":64658.7,"spreadBps":0.01}}
{"ts":1770347280000,"data":{"midPrice":64658.2,"bestBid":64657.7,"bestAsk":64658.7,"spreadBps":0.01}}
{"ts":1770347295000,"data":{"midPrice":64843.6,"bestBid":64843.1,"bestAsk":64844.1,"spreadBps":0.01}}
{"ts":1770347310000,"data":{"midPrice":64573.7,"bestBid":64573.2,"bestAsk":64574.2,"spreadBps":0.01}}
{"ts":1770347325000,"data":{"midPrice":64826.6,"bestBid":64826.1,"bestAsk":64827.1,"spreadBps":0.01}}
{"ts":1770347340000,"data":{"midPrice":64826.6,"bestBid":64826.1,"bestAsk":64827.1,"spreadBps":0.01}}
{"ts":1770347355000,"data":{"midPrice":64890.6,"bestBid":64890.1,"bestAsk":64891.1,"spreadBps":0.01}}
{"ts":1770347370000,"data":{"midPrice":64673.1,"bestBid":64672.6,"bestAsk":64673.6,"spreadBps":0.01}}
{"ts":1770347385000,"data":{"midPrice":64690.3,"bestBid":64689.8,"bestAsk":64690.8,"spreadBps":0.01}}
{"ts":1770347400000,"data":{"midPrice":64690.3,"bestBid":64689.8,"bestAsk":64690.8,"spreadBps":0.01}}
{"ts":1770347415000,"data":{"midPrice":64701.5,"bestBid":64701,"bestAsk":64702,"spreadBps":0.01}}
{"ts":1770347430000,"data":{"midPrice":64472.2,"bestBid":64471.7,"bestAsk":64472.7,"spreadBps":0.01}}
{"ts":1770347445000,"data":{"midPrice":64503.6,"bestBid":64503.1,"bestAsk":64504.1,"spreadBps":0.01}}
{"ts":1770347460000,"data":{"midPrice":64503.6,"bestBid":64503.1,"bestAsk":64504.1,"spreadBps":0.01}}
{"ts":1770347475000,"data":{"midPrice":64574.2,"bestBid":64573.7,"bestAsk":64574.7,"spreadBps":0.01}}
{"ts":1770347490000,"data":{"midPrice":64466.8,"bestBid":64466.3,"bestAsk":64467.3,"spreadBps":0.01}}
{"ts":1770347505000,"data":{"midPrice":64541.4,"bestBid":64540.9,"bestAsk":64541.9,"spreadBps":0.01}}
{"ts":1770347520000,"data":{"midPrice":64541.4,"bestBid":64540.9,"bestAsk":64541.9,"spreadBps":0.01}}
{"ts":1770347535000,"data":{"midPrice":64568.6,"bestBid":64568.1,"bestAsk":64569.1,"spreadBps":0.01}}
{"ts":1770347550000,"data":{"midPrice":64323.8,"bestBid":64323.3,"bestAsk":64324.3,"spreadBps":0.01}}
{"ts":1770347565000,"data":{"midPrice":64370.7,"bestBid":64370.2,"bestAsk":64371.2,"spreadBps":0.01}}
{"ts":1770347580000,"data":{"midPrice":64370.7,"bestBid":64370.2,"bestAsk":64371.2,"spreadBps":0.01}}
{"ts":1770347595000,"data":{"midPrice":64496.9,"bestBid":64496.4,"bestAsk":64497.4,"spreadBps":0.01}}
{"ts":1770347610000,"data":{"midPrice":64370.6,"bestBid":64370.1,"bestAsk":64371.1,"spreadBps":0.01}}
{"ts":1770347625000,"data":{"midPrice":64392.7,"bestBid":64392.2,"bestAsk":64393.2,"spreadBps":0.01}}
{"ts":1770347640000,"data":{"midPrice":64392.7,"bestBid":64392.2,"bestAsk":64393.2,"spreadBps":0.01}}
{"ts":1770347655000,"data":{"midPrice":64460,"bestBid":64459.5,"bestAsk":64460.5,"spreadBps":0.01}}
{"ts":1770347670000,"data":{"midPrice":64386,"bestBid":64385.5,"bestAsk":64386.5,"spreadBps":0.01}}
{"ts":1770347685000,"data":{"midPrice":64398.3,"bestBid":64397.8,"bestAsk":64398.8,"spreadBps":0.01}}
{"ts":1770347700000,"data":{"midPrice":64398.3,"bestBid":64397.8,"bestAsk":64398.8,"spreadBps":0.01}}
{"ts":1770347715000,"data":{"midPrice":64542.5,"bestBid":64542,"bestAsk":64543,"spreadBps":0.01}}
{"ts":1770347730000,"data":{"midPrice":64398.3,"bestBid":64397.8,"bestAsk":64398.8,"spreadBps":0.01}}
{"ts":1770347745000,"data":{"midPrice":64531,"bestBid":64530.5,"bestAsk":64531.5,"spreadBps":0.01}}
{"ts":1770347760000,"data":{"midPrice":64531,"bestBid":64530.5,"bestAsk":64531.5,"spreadBps":0.01}}
{"ts":1770347775000,"data":{"midPrice":64553.8,"bestBid":64553.3,"bestAsk":64554.3,"spreadBps":0.01}}
{"ts":1770347790000,"data":{"midPrice":64467.9,"bestBid":64467.4,"bestAsk":64468.4,"spreadBps":0.01}}
{"ts":1770347805000,"data":{"midPrice":64541.2,"bestBid":64540.7,"bestAsk":64541.7,"spreadBps":0.01}}
{"ts":1770347820000,"data":{"midPrice":64541.2,"bestBid":64540.7,"bestAsk":64541.7,"spreadBps":0.01}}
{"ts":1770347835000,"data":{"midPrice":64723.2,"bestBid":64722.7,"bestAsk":64723.7,"spreadBps":0.01}}
{"ts":1770347850000,"data":{"midPrice":64372,"bestBid":64371.5,"bestAsk":64372.5,"spreadBps":0.01}}
{"ts":1770347865000,"data":{"midPrice":64584.9,"bestBid":64584.4,"bestAsk":64585.4,"spreadBps":0.01}}
{"ts":1770347880000,"data":{"midPrice":64584.9,"bestBid":64584.4,"bestAsk":64585.4,"spreadBps":0.01}}
{"ts":1770347895000,"data":{"midPrice":64674.3,"bestBid":64673.8,"bestAsk":64674.8,"spreadBps":0.01}}
{"ts":1770347910000,"data":{"midPrice":64514.7,"bestBid":64514.2,"bestAsk":64515.2,"spreadBps":0.01}}
{"ts":1770347925000,"data":{"midPrice":64596.1,"bestBid":64595.6,"bestAsk":64596.6,"spreadBps":0.01}}
{"ts":1770347940000,"data":{"midPrice":64596.1,"bestBid":64595.6,"bestAsk":64596.6,"spreadBps":0.01}}
{"ts":1770347955000,"data":{"midPrice":64644.3,"bestBid":64643.8,"bestAsk":64644.8,"spreadBps":0.01}}
{"ts":1770347970000,"data":{"midPrice":64515.2,"bestBid":64514.7,"bestAsk":64515.7,"spreadBps":0.01}}
{"ts":1770347985000,"data":{"midPrice":64644.3,"bestBid":64643.8,"bestAsk":64644.8,"spreadBps":0.01}}
{"ts":1770348000000,"data":{"midPrice":64644.3,"bestBid":64643.8,"bestAsk":64644.8,"spreadBps":0.01}}
{"ts":1770348015000,"data":{"midPrice":64750.3,"bestBid":64749.8,"bestAsk":64750.8,"spreadBps":0.01}}
{"ts":1770348030000,"data":{"midPrice":64627.6,"bestBid":64627.1,"bestAsk":64628.1,"spreadBps":0.01}}
{"ts":1770348045000,"data":{"midPrice":64749.1,"bestBid":64748.6,"bestAsk":64749.6,"spreadBps":0.01}}
{"ts":1770348060000,"data":{"midPrice":64749.1,"bestBid":64748.6,"bestAsk":64749.6,"spreadBps":0.01}}
{"ts":1770348075000,"data":{"midPrice":64877.5,"bestBid":64877,"bestAsk":64878,"spreadBps":0.01}}
{"ts":1770348090000,"data":{"midPrice":64738.7,"bestBid":64738.2,"bestAsk":64739.2,"spreadBps":0.01}}
{"ts":1770348105000,"data":{"midPrice":64802,"bestBid":64801.5,"bestAsk":64802.5,"spreadBps":0.01}}
{"ts":1770348120000,"data":{"midPrice":64802,"bestBid":64801.5,"bestAsk":64802.5,"spreadBps":0.01}}
{"ts":1770348135000,"data":{"midPrice":64909,"bestBid":64908.5,"bestAsk":64909.5,"spreadBps":0.01}}
{"ts":1770348150000,"data":{"midPrice":64669,"bestBid":64668.5,"bestAsk":64669.5,"spreadBps":0.01}}
{"ts":1770348165000,"data":{"midPrice":64685.5,"bestBid":64685,"bestAsk":64686,"spreadBps":0.01}}
{"ts":1770348180000,"data":{"midPrice":64685.5,"bestBid":64685,"bestAsk":64686,"spreadBps":0.01}}
{"ts":1770348195000,"data":{"midPrice":64688,"bestBid":64687.5,"bestAsk":64688.5,"spreadBps":0.01}}
{"ts":1770348210000,"data":{"midPrice":64500,"bestBid":64499.5,"bestAsk":64500.5,"spreadBps":0.01}}
{"ts":1770348225000,"data":{"midPrice":64503.5,"bestBid":64503,"bestAsk":64504,"spreadBps":0.01}}
{"ts":1770348240000,"data":{"midPrice":64503.5,"bestBid":64503,"bestAsk":64504,"spreadBps":0.01}}
{"ts":1770348255000,"data":{"midPrice":64560,"bestBid":64559.5,"bestAsk":64560.5,"spreadBps":0.01}}
{"ts":1770348270000,"data":{"midPrice":64423.1,"bestBid":64422.6,"bestAsk":64423.6,"spreadBps":0.01}}
{"ts":1770348285000,"data":{"midPrice":64550,"bestBid":64549.5,"bestAsk":64550.5,"spreadBps":0.01}}
{"ts":1770348300000,"data":{"midPrice":64550,"bestBid":64549.5,"bestAsk":64550.5,"spreadBps":0.01}}
{"ts":1770348315000,"data":{"midPrice":64599,"bestBid":64598.5,"bestAsk":64599.5,"spreadBps":0.01}}
{"ts":1770348330000,"data":{"midPrice":64454.9,"bestBid":64454.4,"bestAsk":64455.4,"spreadBps":0.01}}
{"ts":1770348345000,"data":{"midPrice":64587.9,"bestBid":64587.4,"bestAsk":64588.4,"spreadBps":0.01}}
{"ts":1770348360000,"data":{"midPrice":64587.9,"bestBid":64587.4,"bestAsk":64588.4,"spreadBps":0.01}}
{"ts":1770348375000,"data":{"midPrice":64626.8,"bestBid":64626.3,"bestAsk":64627.3,"spreadBps":0.01}}
{"ts":1770348390000,"data":{"midPrice":64464.3,"bestBid":64463.8,"bestAsk":64464.8,"spreadBps":0.01}}
{"ts":1770348405000,"data":{"midPrice":64516.3,"bestBid":64515.8,"bestAsk":64516.8,"spreadBps":0.01}}
{"ts":1770348420000,"data":{"midPrice":64516.3,"bestBid":64515.8,"bestAsk":64516.8,"spreadBps":0.01}}
{"ts":1770348435000,"data":{"midPrice":64657.3,"bestBid":64656.8,"bestAsk":64657.8,"spreadBps":0.01}}
{"ts":1770348450000,"data":{"midPrice":64490.1,"bestBid":64489.6,"bestAsk":64490.6,"spreadBps":0.01}}
{"ts":1770348465000,"data":{"midPrice":64642.8,"bestBid":64642.3,"bestAsk":64643.3,"spreadBps":0.01}}
{"ts":1770348480000,"data":{"midPrice":64642.8,"bestBid":64642.3,"bestAsk":64643.3,"spreadBps":0.01}}
{"ts":1770348495000,"data":{"midPrice":64745.8,"bestBid":64745.3,"bestAsk":64746.3,"spreadBps":0.01}}
{"ts":1770348510000,"data":{"midPrice":64627.2,"bestBid":64626.7,"bestAsk":64627.7,"spreadBps":0.01}}
{"ts":1770348525000,"data":{"midPrice":64700,"bestBid":64699.5,"bestAsk":64700.5,"spreadBps":0.01}}
{"ts":1770348540000,"data":{"midPrice":64700,"bestBid":64699.5,"bestAsk":64700.5,"spreadBps":0.01}}
{"ts":1770348555000,"data":{"midPrice":64761.9,"bestBid":64761.4,"bestAsk":64762.4,"spreadBps":0.01}}
{"ts":1770348570000,"data":{"midPrice":64656,"bestBid":64655.5,"bestAsk":64656.5,"spreadBps":0.01}}
{"ts":1770348585000,"data":{"midPrice":64666.2,"bestBid":64665.7,"bestAsk":64666.7,"spreadBps":0.01}}
{"ts":1770348600000,"data":{"midPrice":64666.2,"bestBid":64665.7,"bestAsk":64666.7,"spreadBps":0.01}}
{"ts":1770348615000,"data":{"midPrice":64862.9,"bestBid":64862.4,"bestAsk":64863.4,"spreadBps":0.01}}
{"ts":1770348630000,"data":{"midPrice":64628.1,"bestBid":64627.6,"bestAsk":64628.6,"spreadBps":0.01}}
{"ts":1770348645000,"data":{"midPrice":64843.8,"bestBid":64843.3,"bestAsk":64844.3,"spreadBps":0.01}}
{"ts":1770348660000,"data":{"midPrice":64843.8,"bestBid":64843.3,"bestAsk":64844.3,"spreadBps":0.01}}
{"ts":1770348675000,"data":{"midPrice":64895.4,"bestBid":64894.9,"bestAsk":64895.9,"spreadBps":0.01}}
{"ts":1770348690000,"data":{"midPrice":64797.3,"bestBid":64796.8,"bestAsk":64797.8,"spreadBps":0.01}}
{"ts":1770348705000,"data":{"midPrice":64874.2,"bestBid":64873.7,"bestAsk":64874.7,"spreadBps":0.01}}
{"ts":1770348720000,"data":{"midPrice":64874.2,"bestBid":64873.7,"bestAsk":64874.7,"spreadBps":0.01}}
{"ts":1770348735000,"data":{"midPrice":64909.7,"bestBid":64909.2,"bestAsk":64910.2,"spreadBps":0.01}}
{"ts":1770348750000,"data":{"midPrice":64820.9,"bestBid":64820.4,"bestAsk":64821.4,"spreadBps":0.01}}
{"ts":1770348765000,"data":{"midPrice":64848.9,"bestBid":64848.4,"bestAsk":64849.4,"spreadBps":0.01}}
{"ts":1770348780000,"data":{"midPrice":64848.9,"bestBid":64848.4,"bestAsk":64849.4,"spreadBps":0.01}}
{"ts":1770348795000,"data":{"midPrice":64848.9,"bestBid":64848.4,"bestAsk":64849.4,"spreadBps":0.01}}
{"ts":1770348810000,"data":{"midPrice":64724.1,"bestBid":64723.6,"bestAsk":64724.6,"spreadBps":0.01}}
{"ts":1770348825000,"data":{"midPrice":64776.2,"bestBid":64775.7,"bestAsk":64776.7,"spreadBps":0.01}}
{"ts":1770348840000,"data":{"midPrice":64776.2,"bestBid":64775.7,"bestAsk":64776.7,"spreadBps":0.01}}
{"ts":1770348855000,"data":{"midPrice":64817.3,"bestBid":64816.8,"bestAsk":64817.8,"spreadBps":0.01}}
{"ts":1770348870000,"data":{"midPrice":64734.4,"bestBid":64733.9,"bestAsk":64734.9,"spreadBps":0.01}}
{"ts":1770348885000,"data":{"midPrice":64771.7,"bestBid":64771.2,"bestAsk":64772.2,"spreadBps":0.01}}
{"ts":1770348900000,"data":{"midPrice":64771.7,"bestBid":64771.2,"bestAsk":64772.2,"spreadBps":0.01}}
{"ts":1770348915000,"data":{"midPrice":64861.7,"bestBid":64861.2,"bestAsk":64862.2,"spreadBps":0.01}}
{"ts":1770348930000,"data":{"midPrice":64760.4,"bestBid":64759.9,"bestAsk":64760.9,"spreadBps":0.01}}
{"ts":1770348945000,"data":{"midPrice":64857.4,"bestBid":64856.9,"bestAsk":64857.9,"spreadBps":0.01}}
{"ts":1770348960000,"data":{"midPrice":64857.4,"bestBid":64856.9,"bestAsk":64857.9,"spreadBps":0.01}}
{"ts":1770348975000,"data":{"midPrice":64880,"bestBid":64879.5,"bestAsk":64880.5,"spreadBps":0.01}}
{"ts":1770348990000,"data":{"midPrice":64828.8,"bestBid":64828.3,"bestAsk":64829.3,"spreadBps":0.01}}
{"ts":1770349005000,"data":{"midPrice":64851.9,"bestBid":64851.4,"bestAsk":64852.4,"spreadBps":0.01}}
{"ts":1770349020000,"data":{"midPrice":64851.9,"bestBid":64851.4,"bestAsk":64852.4,"spreadBps":0.01}}
{"ts":1770349035000,"data":{"midPrice":64882.1,"bestBid":64881.6,"bestAsk":64882.6,"spreadBps":0.01}}
{"ts":1770349050000,"data":{"midPrice":64723.2,"bestBid":64722.7,"bestAsk":64723.7,"spreadBps":0.01}}
{"ts":1770349065000,"data":{"midPrice":64735.3,"bestBid":64734.8,"bestAsk":64735.8,"spreadBps":0.01}}
{"ts":1770349080000,"data":{"midPrice":64735.3,"bestBid":64734.8,"bestAsk":64735.8,"spreadBps":0.01}}
{"ts":1770349095000,"data":{"midPrice":64737.2,"bestBid":64736.7,"bestAsk":64737.7,"spreadBps":0.01}}
{"ts":1770349110000,"data":{"midPrice":64607.4,"bestBid":64606.9,"bestAsk":64607.9,"spreadBps":0.01}}
{"ts":1770349125000,"data":{"midPrice":64650.3,"bestBid":64649.8,"bestAsk":64650.8,"spreadBps":0.01}}
{"ts":1770349140000,"data":{"midPrice":64650.3,"bestBid":64649.8,"bestAsk":64650.8,"spreadBps":0.01}}
{"ts":1770349155000,"data":{"midPrice":64700,"bestBid":64699.5,"bestAsk":64700.5,"spreadBps":0.01}}
{"ts":1770349170000,"data":{"midPrice":64619,"bestBid":64618.5,"bestAsk":64619.5,"spreadBps":0.01}}
{"ts":1770349185000,"data":{"midPrice":64688.3,"bestBid":64687.8,"bestAsk":64688.8,"spreadBps":0.01}}
{"ts":1770349200000,"data":{"midPrice":64688.3,"bestBid":64687.8,"bestAsk":64688.8,"spreadBps":0.01}}
{"ts":1770349215000,"data":{"midPrice":64694,"bestBid":64693.5,"bestAsk":64694.5,"spreadBps":0.01}}
{"ts":1770349230000,"data":{"midPrice":64568.8,"bestBid":64568.3,"bestAsk":64569.3,"spreadBps":0.01}}
{"ts":1770349245000,"data":{"midPrice":64595.2,"bestBid":64594.7,"bestAsk":64595.7,"spreadBps":0.01}}
{"ts":1770349260000,"data":{"midPrice":64595.2,"bestBid":64594.7,"bestAsk":64595.7,"spreadBps":0.01}}
{"ts":1770349275000,"data":{"midPrice":64646.7,"bestBid":64646.2,"bestAsk":64647.2,"spreadBps":0.01}}
{"ts":1770349290000,"data":{"midPrice":64554,"bestBid":64553.5,"bestAsk":64554.5,"spreadBps":0.01}}
{"ts":1770349305000,"data":{"midPrice":64586.3,"bestBid":64585.8,"bestAsk":64586.8,"spreadBps":0.01}}
{"ts":1770349320000,"data":{"midPrice":64586.3,"bestBid":64585.8,"bestAsk":64586.8,"spreadBps":0.01}}
{"ts":1770349335000,"data":{"midPrice":64608.9,"bestBid":64608.4,"bestAsk":64609.4,"spreadBps":0.01}}
{"ts":1770349350000,"data":{"midPrice":64532.2,"bestBid":64531.7,"bestAsk":64532.7,"spreadBps":0.01}}
{"ts":1770349365000,"data":{"midPrice":64532.2,"bestBid":64531.7,"bestAsk":64532.7,"spreadBps":0.01}}
{"ts":1770349380000,"data":{"midPrice":64532.2,"bestBid":64531.7,"bestAsk":64532.7,"spreadBps":0.01}}
{"ts":1770349395000,"data":{"midPrice":64546.6,"bestBid":64546.1,"bestAsk":64547.1,"spreadBps":0.01}}
{"ts":1770349410000,"data":{"midPrice":64470.8,"bestBid":64470.3,"bestAsk":64471.3,"spreadBps":0.01}}
{"ts":1770349425000,"data":{"midPrice":64484.1,"bestBid":64483.6,"bestAsk":64484.6,"spreadBps":0.01}}
{"ts":1770349440000,"data":{"midPrice":64484.1,"bestBid":64483.6,"bestAsk":64484.6,"spreadBps":0.01}}
{"ts":1770349455000,"data":{"midPrice":64484.1,"bestBid":64483.6,"bestAsk":64484.6,"spreadBps":0.01}}
{"ts":1770349470000,"data":{"midPrice":64428.1,"bestBid":64427.6,"bestAsk":64428.6,"spreadBps":0.01}}
{"ts":1770349485000,"data":{"midPrice":64465.3,"bestBid":64464.8,"bestAsk":64465.8,"spreadBps":0.01}}
{"ts":1770349500000,"data":{"midPrice":64465.3,"bestBid":64464.8,"bestAsk":64465.8,"spreadBps":0.01}}
{"ts":1770349515000,"data":{"midPrice":64495.2,"bestBid":64494.7,"bestAsk":64495.7,"spreadBps":0.01}}
{"ts":1770349530000,"data":{"midPrice":64418,"bestBid":64417.5,"bestAsk":64418.5,"spreadBps":0.01}}
{"ts":1770349545000,"data":{"midPrice":64444.4,"bestBid":64443.9,"bestAsk":64444.9,"spreadBps":0.01}}
{"ts":1770349560000,"data":{"midPrice":64444.4,"bestBid":64443.9,"bestAsk":64444.9,"spreadBps":0.01}}
{"ts":1770349575000,"data":{"midPrice":64485.1,"bestBid":64484.6,"bestAsk":64485.6,"spreadBps":0.01}}
{"ts":1770349590000,"data":{"midPrice":64203.4,"bestBid":64202.9,"bestAsk":64203.9,"spreadBps":0.01}}
{"ts":1770349605000,"data":{"midPrice":64203.9,"bestBid":64203.4,"bestAsk":64204.4,"spreadBps":0.01}}
{"ts":1770349620000,"data":{"midPrice":64203.9,"bestBid":64203.4,"bestAsk":64204.4,"spreadBps":0.01}}
{"ts":1770349635000,"data":{"midPrice":64207.6,"bestBid":64207.1,"bestAsk":64208.1,"spreadBps":0.01}}
{"ts":1770349650000,"data":{"midPrice":64023.3,"bestBid":64022.8,"bestAsk":64023.8,"spreadBps":0.01}}
{"ts":1770349665000,"data":{"midPrice":64048.7,"bestBid":64048.2,"bestAsk":64049.2,"spreadBps":0.01}}
{"ts":1770349680000,"data":{"midPrice":64048.7,"bestBid":64048.2,"bestAsk":64049.2,"spreadBps":0.01}}
{"ts":1770349695000,"data":{"midPrice":64136,"bestBid":64135.5,"bestAsk":64136.5,"spreadBps":0.01}}
{"ts":1770349710000,"data":{"midPrice":63888,"bestBid":63887.5,"bestAsk":63888.5,"spreadBps":0.01}}
{"ts":1770349725000,"data":{"midPrice":64135.8,"bestBid":64135.3,"bestAsk":64136.3,"spreadBps":0.01}}
{"ts":1770349740000,"data":{"midPrice":64135.8,"bestBid":64135.3,"bestAsk":64136.3,"spreadBps":0.01}}
{"ts":1770349755000,"data":{"midPrice":64248.5,"bestBid":64248,"bestAsk":64249,"spreadBps":0.01}}
{"ts":1770349770000,"data":{"midPrice":64092.1,"bestBid":64091.6,"bestAsk":64092.6,"spreadBps":0.01}}
{"ts":1770349785000,"data":{"midPrice":64175.9,"bestBid":64175.4,"bestAsk":64176.4,"spreadBps":0.01}}
{"ts":1770349800000,"data":{"midPrice":64175.9,"bestBid":64175.4,"bestAsk":64176.4,"spreadBps":0.01}}
{"ts":1770349815000,"data":{"midPrice":64353.9,"bestBid":64353.4,"bestAsk":64354.4,"spreadBps":0.01}}
{"ts":1770349830000,"data":{"midPrice":64066.9,"bestBid":64066.4,"bestAsk":64067.4,"spreadBps":0.01}}
{"ts":1770349845000,"data":{"midPrice":64066.9,"bestBid":64066.4,"bestAsk":64067.4,"spreadBps":0.01}}
{"ts":1770349860000,"data":{"midPrice":64066.9,"bestBid":64066.4,"bestAsk":64067.4,"spreadBps":0.01}}
{"ts":1770349875000,"data":{"midPrice":64157.2,"bestBid":64156.7,"bestAsk":64157.7,"spreadBps":0.01}}
{"ts":1770349890000,"data":{"midPrice":63915.6,"bestBid":63915.1,"bestAsk":63916.1,"spreadBps":0.01}}
{"ts":1770349905000,"data":{"midPrice":63940.2,"bestBid":63939.7,"bestAsk":63940.7,"spreadBps":0.01}}
{"ts":1770349920000,"data":{"midPrice":63940.2,"bestBid":63939.7,"bestAsk":63940.7,"spreadBps":0.01}}
{"ts":1770349935000,"data":{"midPrice":63962.7,"bestBid":63962.2,"bestAsk":63963.2,"spreadBps":0.01}}
{"ts":1770349950000,"data":{"midPrice":63724,"bestBid":63723.5,"bestAsk":63724.5,"spreadBps":0.01}}
{"ts":1770349965000,"data":{"midPrice":63881.4,"bestBid":63880.9,"bestAsk":63881.9,"spreadBps":0.01}}
{"ts":1770349980000,"data":{"midPrice":63881.4,"bestBid":63880.9,"bestAsk":63881.9,"spreadBps":0.01}}
{"ts":1770349995000,"data":{"midPrice":63999,"bestBid":63998.5,"bestAsk":63999.5,"spreadBps":0.01}}
{"ts":1770350010000,"data":{"midPrice":63870.4,"bestBid":63869.9,"bestAsk":63870.9,"spreadBps":0.01}}
{"ts":1770350025000,"data":{"midPrice":63901.7,"bestBid":63901.2,"bestAsk":63902.2,"spreadBps":0.01}}
{"ts":1770350040000,"data":{"midPrice":63901.7,"bestBid":63901.2,"bestAsk":63902.2,"spreadBps":0.01}}
{"ts":1770350055000,"data":{"midPrice":64004.9,"bestBid":64004.4,"bestAsk":64005.4,"spreadBps":0.01}}
{"ts":1770350070000,"data":{"midPrice":63865.3,"bestBid":63864.8,"bestAsk":63865.8,"spreadBps":0.01}}
{"ts":1770350085000,"data":{"midPrice":63922.9,"bestBid":63922.4,"bestAsk":63923.4,"spreadBps":0.01}}
{"ts":1770350100000,"data":{"midPrice":63922.9,"bestBid":63922.4,"bestAsk":63923.4,"spreadBps":0.01}}
{"ts":1770350115000,"data":{"midPrice":64081.9,"bestBid":64081.4,"bestAsk":64082.4,"spreadBps":0.01}}
{"ts":1770350130000,"data":{"midPrice":63922.9,"bestBid":63922.4,"bestAsk":63923.4,"spreadBps":0.01}}
{"ts":1770350145000,"data":{"midPrice":63995,"bestBid":63994.5,"bestAsk":63995.5,"spreadBps":0.01}}
{"ts":1770350160000,"data":{"midPrice":63995,"bestBid":63994.5,"bestAsk":63995.5,"spreadBps":0.01}}
{"ts":1770350175000,"data":{"midPrice":64123.6,"bestBid":64123.1,"bestAsk":64124.1,"spreadBps":0.01}}
{"ts":1770350190000,"data":{"midPrice":63987.3,"bestBid":63986.8,"bestAsk":63987.8,"spreadBps":0.01}}
{"ts":1770350205000,"data":{"midPrice":64103.8,"bestBid":64103.3,"bestAsk":64104.3,"spreadBps":0.01}}
{"ts":1770350220000,"data":{"midPrice":64103.8,"bestBid":64103.3,"bestAsk":64104.3,"spreadBps":0.01}}
{"ts":1770350235000,"data":{"midPrice":64242.7,"bestBid":64242.2,"bestAsk":64243.2,"spreadBps":0.01}}
{"ts":1770350250000,"data":{"midPrice":64084,"bestBid":64083.5,"bestAsk":64084.5,"spreadBps":0.01}}
{"ts":1770350265000,"data":{"midPrice":64182.3,"bestBid":64181.8,"bestAsk":64182.8,"spreadBps":0.01}}
{"ts":1770350280000,"data":{"midPrice":64182.3,"bestBid":64181.8,"bestAsk":64182.8,"spreadBps":0.01}}
{"ts":1770350295000,"data":{"midPrice":64187,"bestBid":64186.5,"bestAsk":64187.5,"spreadBps":0.01}}
{"ts":1770350310000,"data":{"midPrice":64069,"bestBid":64068.5,"bestAsk":64069.5,"spreadBps":0.01}}
{"ts":1770350325000,"data":{"midPrice":64124,"bestBid":64123.5,"bestAsk":64124.5,"spreadBps":0.01}}
{"ts":1770350340000,"data":{"midPrice":64124,"bestBid":64123.5,"bestAsk":64124.5,"spreadBps":0.01}}
{"ts":1770350355000,"data":{"midPrice":64180,"bestBid":64179.5,"bestAsk":64180.5,"spreadBps":0.01}}
{"ts":1770350370000,"data":{"midPrice":64081.1,"bestBid":64080.6,"bestAsk":64081.6,"spreadBps":0.01}}
{"ts":1770350385000,"data":{"midPrice":64138.7,"bestBid":64138.2,"bestAsk":64139.2,"spreadBps":0.01}}
{"ts":1770350400000,"data":{"midPrice":64138.7,"bestBid":64138.2,"bestAsk":64139.2,"spreadBps":0.01}}
{"ts":1770350415000,"data":{"midPrice":64174.8,"bestBid":64174.3,"bestAsk":64175.3,"spreadBps":0.01}}
{"ts":1770350430000,"data":{"midPrice":64082.6,"bestBid":64082.1,"bestAsk":64083.1,"spreadBps":0.01}}
{"ts":1770350445000,"data":{"midPrice":64082.6,"bestBid":64082.1,"bestAsk":64083.1,"spreadBps":0.01}}
{"ts":1770350460000,"data":{"midPrice":64082.6,"bestBid":64082.1,"bestAsk":64083.1,"spreadBps":0.01}}
{"ts":1770350475000,"data":{"midPrice":64177.9,"bestBid":64177.4,"bestAsk":64178.4,"spreadBps":0.01}}
{"ts":1770350490000,"data":{"midPrice":63926.9,"bestBid":63926.4,"bestAsk":63927.4,"spreadBps":0.01}}
{"ts":1770350505000,"data":{"midPrice":64170.8,"bestBid":64170.3,"bestAsk":64171.3,"spreadBps":0.01}}
{"ts":1770350520000,"data":{"midPrice":64170.8,"bestBid":64170.3,"bestAsk":64171.3,"spreadBps":0.01}}
{"ts":1770350535000,"data":{"midPrice":64233.9,"bestBid":64233.4,"bestAsk":64234.4,"spreadBps":0.01}}
{"ts":1770350550000,"data":{"midPrice":64095.8,"bestBid":64095.3,"bestAsk":64096.3,"spreadBps":0.01}}
{"ts":1770350565000,"data":{"midPrice":64217.8,"bestBid":64217.3,"bestAsk":64218.3,"spreadBps":0.01}}
{"ts":1770350580000,"data":{"midPrice":64217.8,"bestBid":64217.3,"bestAsk":64218.3,"spreadBps":0.01}}
{"ts":1770350595000,"data":{"midPrice":64295.7,"bestBid":64295.2,"bestAsk":64296.2,"spreadBps":0.01}}
{"ts":1770350610000,"data":{"midPrice":64208.1,"bestBid":64207.6,"bestAsk":64208.6,"spreadBps":0.01}}
{"ts":1770350625000,"data":{"midPrice":64277.2,"bestBid":64276.7,"bestAsk":64277.7,"spreadBps":0.01}}
{"ts":1770350640000,"data":{"midPrice":64277.2,"bestBid":64276.7,"bestAsk":64277.7,"spreadBps":0.01}}
{"ts":1770350655000,"data":{"midPrice":64321.2,"bestBid":64320.7,"bestAsk":64321.7,"spreadBps":0.01}}
{"ts":1770350670000,"data":{"midPrice":64243,"bestBid":64242.5,"bestAsk":64243.5,"spreadBps":0.01}}
{"ts":1770350685000,"data":{"midPrice":64265,"bestBid":64264.5,"bestAsk":64265.5,"spreadBps":0.01}}
{"ts":1770350700000,"data":{"midPrice":64265,"bestBid":64264.5,"bestAsk":64265.5,"spreadBps":0.01}}
{"ts":1770350715000,"data":{"midPrice":64327,"bestBid":64326.5,"bestAsk":64327.5,"spreadBps":0.01}}
{"ts":1770350730000,"data":{"midPrice":64229.5,"bestBid":64229,"bestAsk":64230,"spreadBps":0.01}}
{"ts":1770350745000,"data":{"midPrice":64327,"bestBid":64326.5,"bestAsk":64327.5,"spreadBps":0.01}}
{"ts":1770350760000,"data":{"midPrice":64327,"bestBid":64326.5,"bestAsk":64327.5,"spreadBps":0.01}}
{"ts":1770350775000,"data":{"midPrice":64478,"bestBid":64477.5,"bestAsk":64478.5,"spreadBps":0.01}}
{"ts":1770350790000,"data":{"midPrice":64323.8,"bestBid":64323.3,"bestAsk":64324.3,"spreadBps":0.01}}
{"ts":1770350805000,"data":{"midPrice":64393.7,"bestBid":64393.2,"bestAsk":64394.2,"spreadBps":0.01}}
{"ts":1770350820000,"data":{"midPrice":64393.7,"bestBid":64393.2,"bestAsk":64394.2,"spreadBps":0.01}}
{"ts":1770350835000,"data":{"midPrice":64430.7,"bestBid":64430.2,"bestAsk":64431.2,"spreadBps":0.01}}
{"ts":1770350850000,"data":{"midPrice":64363.5,"bestBid":64363,"bestAsk":64364,"spreadBps":0.01}}
{"ts":1770350865000,"data":{"midPrice":64373.5,"bestBid":64373,"bestAsk":64374,"spreadBps":0.01}}
{"ts":1770350880000,"data":{"midPrice":64373.5,"bestBid":64373,"bestAsk":64374,"spreadBps":0.01}}
{"ts":1770350895000,"data":{"midPrice":64416.4,"bestBid":64415.9,"bestAsk":64416.9,"spreadBps":0.01}}
{"ts":1770350910000,"data":{"midPrice":64214.8,"bestBid":64214.3,"bestAsk":64215.3,"spreadBps":0.01}}
{"ts":1770350925000,"data":{"midPrice":64236.1,"bestBid":64235.6,"bestAsk":64236.6,"spreadBps":0.01}}
{"ts":1770350940000,"data":{"midPrice":64236.1,"bestBid":64235.6,"bestAsk":64236.6,"spreadBps":0.01}}
{"ts":1770350955000,"data":{"midPrice":64262,"bestBid":64261.5,"bestAsk":64262.5,"spreadBps":0.01}}
{"ts":1770350970000,"data":{"midPrice":64204.1,"bestBid":64203.6,"bestAsk":64204.6,"spreadBps":0.01}}
{"ts":1770350985000,"data":{"midPrice":64257,"bestBid":64256.5,"bestAsk":64257.5,"spreadBps":0.01}}
{"ts":1770351000000,"data":{"midPrice":64257,"bestBid":64256.5,"bestAsk":64257.5,"spreadBps":0.01}}
{"ts":1770351015000,"data":{"midPrice":64339.9,"bestBid":64339.4,"bestAsk":64340.4,"spreadBps":0.01}}
{"ts":1770351030000,"data":{"midPrice":64169,"bestBid":64168.5,"bestAsk":64169.5,"spreadBps":0.01}}
{"ts":1770351045000,"data":{"midPrice":64242.4,"bestBid":64241.9,"bestAsk":64242.9,"spreadBps":0.01}}
{"ts":1770351060000,"data":{"midPrice":64242.4,"bestBid":64241.9,"bestAsk":64242.9,"spreadBps":0.01}}
{"ts":1770351075000,"data":{"midPrice":64300,"bestBid":64299.5,"bestAsk":64300.5,"spreadBps":0.01}}
{"ts":1770351090000,"data":{"midPrice":64205,"bestBid":64204.5,"bestAsk":64205.5,"spreadBps":0.01}}
{"ts":1770351105000,"data":{"midPrice":64292.1,"bestBid":64291.6,"bestAsk":64292.6,"spreadBps":0.01}}
{"ts":1770351120000,"data":{"midPrice":64292.1,"bestBid":64291.6,"bestAsk":64292.6,"spreadBps":0.01}}
{"ts":1770351135000,"data":{"midPrice":64407.5,"bestBid":64407,"bestAsk":64408,"spreadBps":0.01}}
{"ts":1770351150000,"data":{"midPrice":64292.1,"bestBid":64291.6,"bestAsk":64292.6,"spreadBps":0.01}}
{"ts":1770351165000,"data":{"midPrice":64378.2,"bestBid":64377.7,"bestAsk":64378.7,"spreadBps":0.01}}
{"ts":1770351180000,"data":{"midPrice":64378.2,"bestBid":64377.7,"bestAsk":64378.7,"spreadBps":0.01}}
{"ts":1770351195000,"data":{"midPrice":64542.9,"bestBid":64542.4,"bestAsk":64543.4,"spreadBps":0.01}}
{"ts":1770351210000,"data":{"midPrice":64363.5,"bestBid":64363,"bestAsk":64364,"spreadBps":0.01}}
{"ts":1770351225000,"data":{"midPrice":64503.1,"bestBid":64502.6,"bestAsk":64503.6,"spreadBps":0.01}}
{"ts":1770351240000,"data":{"midPrice":64503.1,"bestBid":64502.6,"bestAsk":64503.6,"spreadBps":0.01}}
{"ts":1770351255000,"data":{"midPrice":64521.8,"bestBid":64521.3,"bestAsk":64522.3,"spreadBps":0.01}}
{"ts":1770351270000,"data":{"midPrice":64400,"bestBid":64399.5,"bestAsk":64400.5,"spreadBps":0.01}}
{"ts":1770351285000,"data":{"midPrice":64462.1,"bestBid":64461.6,"bestAsk":64462.6,"spreadBps":0.01}}
{"ts":1770351300000,"data":{"midPrice":64462.1,"bestBid":64461.6,"bestAsk":64462.6,"spreadBps":0.01}}
{"ts":1770351315000,"data":{"midPrice":64475.2,"bestBid":64474.7,"bestAsk":64475.7,"spreadBps":0.01}}
{"ts":1770351330000,"data":{"midPrice":64389,"bestBid":64388.5,"bestAsk":64389.5,"spreadBps":0.01}}
{"ts":1770351345000,"data":{"midPrice":64408.3,"bestBid":64407.8,"bestAsk":64408.8,"spreadBps":0.01}}
{"ts":1770351360000,"data":{"midPrice":64408.3,"bestBid":64407.8,"bestAsk":64408.8,"spreadBps":0.01}}
{"ts":1770351375000,"data":{"midPrice":64572.5,"bestBid":64572,"bestAsk":64573,"spreadBps":0.01}}
{"ts":1770351390000,"data":{"midPrice":64405.1,"bestBid":64404.6,"bestAsk":64405.6,"spreadBps":0.01}}
{"ts":1770351405000,"data":{"midPrice":64550.6,"bestBid":64550.1,"bestAsk":64551.1,"spreadBps":0.01}}
{"ts":1770351420000,"data":{"midPrice":64550.6,"bestBid":64550.1,"bestAsk":64551.1,"spreadBps":0.01}}
{"ts":1770351435000,"data":{"midPrice":64681.6,"bestBid":64681.1,"bestAsk":64682.1,"spreadBps":0.01}}
{"ts":1770351450000,"data":{"midPrice":64478.1,"bestBid":64477.6,"bestAsk":64478.6,"spreadBps":0.01}}
{"ts":1770351465000,"data":{"midPrice":64659.3,"bestBid":64658.8,"bestAsk":64659.8,"spreadBps":0.01}}
{"ts":1770351480000,"data":{"midPrice":64659.3,"bestBid":64658.8,"bestAsk":64659.8,"spreadBps":0.01}}
{"ts":1770351495000,"data":{"midPrice":64800,"bestBid":64799.5,"bestAsk":64800.5,"spreadBps":0.01}}
{"ts":1770351510000,"data":{"midPrice":64627.3,"bestBid":64626.8,"bestAsk":64627.8,"spreadBps":0.01}}
{"ts":1770351525000,"data":{"midPrice":64732,"bestBid":64731.5,"bestAsk":64732.5,"spreadBps":0.01}}
{"ts":1770351540000,"data":{"midPrice":64732,"bestBid":64731.5,"bestAsk":64732.5,"spreadBps":0.01}}
{"ts":1770351555000,"data":{"midPrice":64793.9,"bestBid":64793.4,"bestAsk":64794.4,"spreadBps":0.01}}
{"ts":1770351570000,"data":{"midPrice":64700.7,"bestBid":64700.2,"bestAsk":64701.2,"spreadBps":0.01}}
{"ts":1770351585000,"data":{"midPrice":64700.8,"bestBid":64700.3,"bestAsk":64701.3,"spreadBps":0.01}}
{"ts":1770351600000,"data":{"midPrice":64700.8,"bestBid":64700.3,"bestAsk":64701.3,"spreadBps":0.01}}
{"ts":1770351615000,"data":{"midPrice":64730.3,"bestBid":64729.8,"bestAsk":64730.8,"spreadBps":0.01}}
{"ts":1770351630000,"data":{"midPrice":64648,"bestBid":64647.5,"bestAsk":64648.5,"spreadBps":0.01}}
{"ts":1770351645000,"data":{"midPrice":64650.4,"bestBid":64649.9,"bestAsk":64650.9,"spreadBps":0.01}}
{"ts":1770351660000,"data":{"midPrice":64650.4,"bestBid":64649.9,"bestAsk":64650.9,"spreadBps":0.01}}
{"ts":1770351675000,"data":{"midPrice":64751,"bestBid":64750.5,"bestAsk":64751.5,"spreadBps":0.01}}
{"ts":1770351690000,"data":{"midPrice":64561.5,"bestBid":64561,"bestAsk":64562,"spreadBps":0.01}}
{"ts":1770351705000,"data":{"midPrice":64750.1,"bestBid":64749.6,"bestAsk":64750.6,"spreadBps":0.01}}
{"ts":1770351720000,"data":{"midPrice":64750.1,"bestBid":64749.6,"bestAsk":64750.6,"spreadBps":0.01}}
{"ts":1770351735000,"data":{"midPrice":64853.8,"bestBid":64853.3,"bestAsk":64854.3,"spreadBps":0.01}}
{"ts":1770351750000,"data":{"midPrice":64750.1,"bestBid":64749.6,"bestAsk":64750.6,"spreadBps":0.01}}
{"ts":1770351765000,"data":{"midPrice":64846.8,"bestBid":64846.3,"bestAsk":64847.3,"spreadBps":0.01}}
{"ts":1770351780000,"data":{"midPrice":64846.8,"bestBid":64846.3,"bestAsk":64847.3,"spreadBps":0.01}}
{"ts":1770351795000,"data":{"midPrice":64888.9,"bestBid":64888.4,"bestAsk":64889.4,"spreadBps":0.01}}
{"ts":1770351810000,"data":{"midPrice":64701.9,"bestBid":64701.4,"bestAsk":64702.4,"spreadBps":0.01}}
{"ts":1770351825000,"data":{"midPrice":64745,"bestBid":64744.5,"bestAsk":64745.5,"spreadBps":0.01}}
{"ts":1770351840000,"data":{"midPrice":64745,"bestBid":64744.5,"bestAsk":64745.5,"spreadBps":0.01}}
{"ts":1770351855000,"data":{"midPrice":64915.3,"bestBid":64914.8,"bestAsk":64915.8,"spreadBps":0.01}}
{"ts":1770351870000,"data":{"midPrice":64734.8,"bestBid":64734.3,"bestAsk":64735.3,"spreadBps":0.01}}
{"ts":1770351885000,"data":{"midPrice":64904.4,"bestBid":64903.9,"bestAsk":64904.9,"spreadBps":0.01}}
{"ts":1770351900000,"data":{"midPrice":64904.4,"bestBid":64903.9,"bestAsk":64904.9,"spreadBps":0.01}}
{"ts":1770351915000,"data":{"midPrice":64948.4,"bestBid":64947.9,"bestAsk":64948.9,"spreadBps":0.01}}
{"ts":1770351930000,"data":{"midPrice":64792.8,"bestBid":64792.3,"bestAsk":64793.3,"spreadBps":0.01}}
{"ts":1770351945000,"data":{"midPrice":64817.9,"bestBid":64817.4,"bestAsk":64818.4,"spreadBps":0.01}}
{"ts":1770351960000,"data":{"midPrice":64817.9,"bestBid":64817.4,"bestAsk":64818.4,"spreadBps":0.01}}
{"ts":1770351975000,"data":{"midPrice":64975.1,"bestBid":64974.6,"bestAsk":64975.6,"spreadBps":0.01}}
{"ts":1770351990000,"data":{"midPrice":64814.8,"bestBid":64814.3,"bestAsk":64815.3,"spreadBps":0.01}}
{"ts":1770352005000,"data":{"midPrice":64950.8,"bestBid":64950.3,"bestAsk":64951.3,"spreadBps":0.01}}
{"ts":1770352020000,"data":{"midPrice":64950.8,"bestBid":64950.3,"bestAsk":64951.3,"spreadBps":0.01}}
{"ts":1770352035000,"data":{"midPrice":64980.4,"bestBid":64979.9,"bestAsk":64980.9,"spreadBps":0.01}}
{"ts":1770352050000,"data":{"midPrice":64906.9,"bestBid":64906.4,"bestAsk":64907.4,"spreadBps":0.01}}
{"ts":1770352065000,"data":{"midPrice":64957.1,"bestBid":64956.6,"bestAsk":64957.6,"spreadBps":0.01}}
{"ts":1770352080000,"data":{"midPrice":64957.1,"bestBid":64956.6,"bestAsk":64957.6,"spreadBps":0.01}}
{"ts":1770352095000,"data":{"midPrice":64972.7,"bestBid":64972.2,"bestAsk":64973.2,"spreadBps":0.01}}
{"ts":1770352110000,"data":{"midPrice":64930,"bestBid":64929.5,"bestAsk":64930.5,"spreadBps":0.01}}
{"ts":1770352125000,"data":{"midPrice":64942.2,"bestBid":64941.7,"bestAsk":64942.7,"spreadBps":0.01}}
{"ts":1770352140000,"data":{"midPrice":64942.2,"bestBid":64941.7,"bestAsk":64942.7,"spreadBps":0.01}}
{"ts":1770352155000,"data":{"midPrice":64976.6,"bestBid":64976.1,"bestAsk":64977.1,"spreadBps":0.01}}
{"ts":1770352170000,"data":{"midPrice":64867.7,"bestBid":64867.2,"bestAsk":64868.2,"spreadBps":0.01}}
{"ts":1770352185000,"data":{"midPrice":64876.9,"bestBid":64876.4,"bestAsk":64877.4,"spreadBps":0.01}}
{"ts":1770352200000,"data":{"midPrice":64876.9,"bestBid":64876.4,"bestAsk":64877.4,"spreadBps":0.01}}
{"ts":1770352215000,"data":{"midPrice":64889.2,"bestBid":64888.7,"bestAsk":64889.7,"spreadBps":0.01}}
{"ts":1770352230000,"data":{"midPrice":64814.2,"bestBid":64813.7,"bestAsk":64814.7,"spreadBps":0.01}}
{"ts":1770352245000,"data":{"midPrice":64843,"bestBid":64842.5,"bestAsk":64843.5,"spreadBps":0.01}}
{"ts":1770352260000,"data":{"midPrice":64843,"bestBid":64842.5,"bestAsk":64843.5,"spreadBps":0.01}}
{"ts":1770352275000,"data":{"midPrice":64848,"bestBid":64847.5,"bestAsk":64848.5,"spreadBps":0.01}}
{"ts":1770352290000,"data":{"midPrice":64710.4,"bestBid":64709.9,"bestAsk":64710.9,"spreadBps":0.01}}
{"ts":1770352305000,"data":{"midPrice":64736.1,"bestBid":64735.6,"bestAsk":64736.6,"spreadBps":0.01}}
{"ts":1770352320000,"data":{"midPrice":64736.1,"bestBid":64735.6,"bestAsk":64736.6,"spreadBps":0.01}}
{"ts":1770352335000,"data":{"midPrice":64848.1,"bestBid":64847.6,"bestAsk":64848.6,"spreadBps":0.01}}
{"ts":1770352350000,"data":{"midPrice":64708.8,"bestBid":64708.3,"bestAsk":64709.3,"spreadBps":0.01}}
{"ts":1770352365000,"data":{"midPrice":64797.6,"bestBid":64797.1,"bestAsk":64798.1,"spreadBps":0.01}}
{"ts":1770352380000,"data":{"midPrice":64797.6,"bestBid":64797.1,"bestAsk":64798.1,"spreadBps":0.01}}
{"ts":1770352395000,"data":{"midPrice":64896.8,"bestBid":64896.3,"bestAsk":64897.3,"spreadBps":0.01}}
{"ts":1770352410000,"data":{"midPrice":64790.5,"bestBid":64790,"bestAsk":64791,"spreadBps":0.01}}
{"ts":1770352425000,"data":{"midPrice":64808.3,"bestBid":64807.8,"bestAsk":64808.8,"spreadBps":0.01}}
{"ts":1770352440000,"data":{"midPrice":64808.3,"bestBid":64807.8,"bestAsk":64808.8,"spreadBps":0.01}}
{"ts":1770352455000,"data":{"midPrice":64900,"bestBid":64899.5,"bestAsk":64900.5,"spreadBps":0.01}}
{"ts":1770352470000,"data":{"midPrice":64777.9,"bestBid":64777.4,"bestAsk":64778.4,"spreadBps":0.01}}
{"ts":1770352485000,"data":{"midPrice":64866.7,"bestBid":64866.2,"bestAsk":64867.2,"spreadBps":0.01}}
{"ts":1770352500000,"data":{"midPrice":64866.7,"bestBid":64866.2,"bestAsk":64867.2,"spreadBps":0.01}}
{"ts":1770352515000,"data":{"midPrice":64866.7,"bestBid":64866.2,"bestAsk":64867.2,"spreadBps":0.01}}
{"ts":1770352530000,"data":{"midPrice":64629.6,"bestBid":64629.1,"bestAsk":64630.1,"spreadBps":0.01}}
{"ts":1770352545000,"data":{"midPrice":64669.2,"bestBid":64668.7,"bestAsk":64669.7,"spreadBps":0.01}}
{"ts":1770352560000,"data":{"midPrice":64669.2,"bestBid":64668.7,"bestAsk":64669.7,"spreadBps":0.01}}
{"ts":1770352575000,"data":{"midPrice":64769.6,"bestBid":64769.1,"bestAsk":64770.1,"spreadBps":0.01}}
{"ts":1770352590000,"data":{"midPrice":64637.5,"bestBid":64637,"bestAsk":64638,"spreadBps":0.01}}
{"ts":1770352605000,"data":{"midPrice":64736.6,"bestBid":64736.1,"bestAsk":64737.1,"spreadBps":0.01}}
{"ts":1770352620000,"data":{"midPrice":64736.6,"bestBid":64736.1,"bestAsk":64737.1,"spreadBps":0.01}}
{"ts":1770352635000,"data":{"midPrice":64760.1,"bestBid":64759.6,"bestAsk":64760.6,"spreadBps":0.01}}
{"ts":1770352650000,"data":{"midPrice":64661.8,"bestBid":64661.3,"bestAsk":64662.3,"spreadBps":0.01}}
{"ts":1770352665000,"data":{"midPrice":64692.7,"bestBid":64692.2,"bestAsk":64693.2,"spreadBps":0.01}}
{"ts":1770352680000,"data":{"midPrice":64692.7,"bestBid":64692.2,"bestAsk":64693.2,"spreadBps":0.01}}
{"ts":1770352695000,"data":{"midPrice":64734.8,"bestBid":64734.3,"bestAsk":64735.3,"spreadBps":0.01}}
{"ts":1770352710000,"data":{"midPrice":64659,"bestBid":64658.5,"bestAsk":64659.5,"spreadBps":0.01}}
{"ts":1770352725000,"data":{"midPrice":64679.6,"bestBid":64679.1,"bestAsk":64680.1,"spreadBps":0.01}}
{"ts":1770352740000,"data":{"midPrice":64679.6,"bestBid":64679.1,"bestAsk":64680.1,"spreadBps":0.01}}
{"ts":1770352755000,"data":{"midPrice":64696.6,"bestBid":64696.1,"bestAsk":64697.1,"spreadBps":0.01}}
{"ts":1770352770000,"data":{"midPrice":64578.5,"bestBid":64578,"bestAsk":64579,"spreadBps":0.01}}
{"ts":1770352785000,"data":{"midPrice":64620,"bestBid":64619.5,"bestAsk":64620.5,"spreadBps":0.01}}
{"ts":1770352800000,"data":{"midPrice":64620,"bestBid":64619.5,"bestAsk":64620.5,"spreadBps":0.01}}
{"ts":1770352815000,"data":{"midPrice":64660,"bestBid":64659.5,"bestAsk":64660.5,"spreadBps":0.01}}
{"ts":1770352830000,"data":{"midPrice":64543.8,"bestBid":64543.3,"bestAsk":64544.3,"spreadBps":0.01}}
{"ts":1770352845000,"data":{"midPrice":64570.2,"bestBid":64569.7,"bestAsk":64570.7,"spreadBps":0.01}}
{"ts":1770352860000,"data":{"midPrice":64570.2,"bestBid":64569.7,"bestAsk":64570.7,"spreadBps":0.01}}
{"ts":1770352875000,"data":{"midPrice":64648,"bestBid":64647.5,"bestAsk":64648.5,"spreadBps":0.01}}
{"ts":1770352890000,"data":{"midPrice":64512,"bestBid":64511.5,"bestAsk":64512.5,"spreadBps":0.01}}
{"ts":1770352905000,"data":{"midPrice":64553.9,"bestBid":64553.4,"bestAsk":64554.4,"spreadBps":0.01}}
{"ts":1770352920000,"data":{"midPrice":64553.9,"bestBid":64553.4,"bestAsk":64554.4,"spreadBps":0.01}}
{"ts":1770352935000,"data":{"midPrice":64619.5,"bestBid":64619,"bestAsk":64620,"spreadBps":0.01}}
{"ts":1770352950000,"data":{"midPrice":64541.8,"bestBid":64541.3,"bestAsk":64542.3,"spreadBps":0.01}}
{"ts":1770352965000,"data":{"midPrice":64619.5,"bestBid":64619,"bestAsk":64620,"spreadBps":0.01}}
{"ts":1770352980000,"data":{"midPrice":64619.5,"bestBid":64619,"bestAsk":64620,"spreadBps":0.01}}
{"ts":1770352995000,"data":{"midPrice":64689.9,"bestBid":64689.4,"bestAsk":64690.4,"spreadBps":0.01}}
{"ts":1770353010000,"data":{"midPrice":64603.8,"bestBid":64603.3,"bestAsk":64604.3,"spreadBps":0.01}}
{"ts":1770353025000,"data":{"midPrice":64648.4,"bestBid":64647.9,"bestAsk":64648.9,"spreadBps":0.01}}
{"ts":1770353040000,"data":{"midPrice":64648.4,"bestBid":64647.9,"bestAsk":64648.9,"spreadBps":0.01}}
{"ts":1770353055000,"data":{"midPrice":64743,"bestBid":64742.5,"bestAsk":64743.5,"spreadBps":0.01}}
{"ts":1770353070000,"data":{"midPrice":64621.1,"bestBid":64620.6,"bestAsk":64621.6,"spreadBps":0.01}}
{"ts":1770353085000,"data":{"midPrice":64735.1,"bestBid":64734.6,"bestAsk":64735.6,"spreadBps":0.01}}
{"ts":1770353100000,"data":{"midPrice":64735.1,"bestBid":64734.6,"bestAsk":64735.6,"spreadBps":0.01}}
{"ts":1770353115000,"data":{"midPrice":64859.2,"bestBid":64858.7,"bestAsk":64859.7,"spreadBps":0.01}}
{"ts":1770353130000,"data":{"midPrice":64725.8,"bestBid":64725.3,"bestAsk":64726.3,"spreadBps":0.01}}
{"ts":1770353145000,"data":{"midPrice":64772,"bestBid":64771.5,"bestAsk":64772.5,"spreadBps":0.01}}
{"ts":1770353160000,"data":{"midPrice":64772,"bestBid":64771.5,"bestAsk":64772.5,"spreadBps":0.01}}
{"ts":1770353175000,"data":{"midPrice":64803.8,"bestBid":64803.3,"bestAsk":64804.3,"spreadBps":0.01}}
{"ts":1770353190000,"data":{"midPrice":64726.4,"bestBid":64725.9,"bestAsk":64726.9,"spreadBps":0.01}}
{"ts":1770353205000,"data":{"midPrice":64778.2,"bestBid":64777.7,"bestAsk":64778.7,"spreadBps":0.01}}
{"ts":1770353220000,"data":{"midPrice":64778.2,"bestBid":64777.7,"bestAsk":64778.7,"spreadBps":0.01}}
{"ts":1770353235000,"data":{"midPrice":64859.1,"bestBid":64858.6,"bestAsk":64859.6,"spreadBps":0.01}}
{"ts":1770353250000,"data":{"midPrice":64758.6,"bestBid":64758.1,"bestAsk":64759.1,"spreadBps":0.01}}
{"ts":1770353265000,"data":{"midPrice":64832.3,"bestBid":64831.8,"bestAsk":64832.8,"spreadBps":0.01}}
{"ts":1770353280000,"data":{"midPrice":64832.3,"bestBid":64831.8,"bestAsk":64832.8,"spreadBps":0.01}}
{"ts":1770353295000,"data":{"midPrice":64854.6,"bestBid":64854.1,"bestAsk":64855.1,"spreadBps":0.01}}
{"ts":1770353310000,"data":{"midPrice":64725.1,"bestBid":64724.6,"bestAsk":64725.6,"spreadBps":0.01}}
{"ts":1770353325000,"data":{"midPrice":64843.6,"bestBid":64843.1,"bestAsk":64844.1,"spreadBps":0.01}}
{"ts":1770353340000,"data":{"midPrice":64843.6,"bestBid":64843.1,"bestAsk":64844.1,"spreadBps":0.01}}
{"ts":1770353355000,"data":{"midPrice":64938.8,"bestBid":64938.3,"bestAsk":64939.3,"spreadBps":0.01}}
{"ts":1770353370000,"data":{"midPrice":64832,"bestBid":64831.5,"bestAsk":64832.5,"spreadBps":0.01}}
{"ts":1770353385000,"data":{"midPrice":64894.6,"bestBid":64894.1,"bestAsk":64895.1,"spreadBps":0.01}}
{"ts":1770353400000,"data":{"midPrice":64894.6,"bestBid":64894.1,"bestAsk":64895.1,"spreadBps":0.01}}
{"ts":1770353415000,"data":{"midPrice":64931.9,"bestBid":64931.4,"bestAsk":64932.4,"spreadBps":0.01}}
{"ts":1770353430000,"data":{"midPrice":64814.2,"bestBid":64813.7,"bestAsk":64814.7,"spreadBps":0.01}}
{"ts":1770353445000,"data":{"midPrice":64814.2,"bestBid":64813.7,"bestAsk":64814.7,"spreadBps":0.01}}
{"ts":1770353460000,"data":{"midPrice":64814.2,"bestBid":64813.7,"bestAsk":64814.7,"spreadBps":0.01}}
{"ts":1770353475000,"data":{"midPrice":64964.9,"bestBid":64964.4,"bestAsk":64965.4,"spreadBps":0.01}}
{"ts":1770353490000,"data":{"midPrice":64806.1,"bestBid":64805.6,"bestAsk":64806.6,"spreadBps":0.01}}
{"ts":1770353505000,"data":{"midPrice":64923.7,"bestBid":64923.2,"bestAsk":64924.2,"spreadBps":0.01}}
{"ts":1770353520000,"data":{"midPrice":64923.7,"bestBid":64923.2,"bestAsk":64924.2,"spreadBps":0.01}}
{"ts":1770353535000,"data":{"midPrice":64923.8,"bestBid":64923.3,"bestAsk":64924.3,"spreadBps":0.01}}
{"ts":1770353550000,"data":{"midPrice":64800,"bestBid":64799.5,"bestAsk":64800.5,"spreadBps":0.01}}
{"ts":1770353565000,"data":{"midPrice":64888.4,"bestBid":64887.9,"bestAsk":64888.9,"spreadBps":0.01}}
{"ts":1770353580000,"data":{"midPrice":64888.4,"bestBid":64887.9,"bestAsk":64888.9,"spreadBps":0.01}}
{"ts":1770353595000,"data":{"midPrice":64922.5,"bestBid":64922,"bestAsk":64923,"spreadBps":0.01}}
{"ts":1770353610000,"data":{"midPrice":64799.6,"bestBid":64799.1,"bestAsk":64800.1,"spreadBps":0.01}}
{"ts":1770353625000,"data":{"midPrice":64834,"bestBid":64833.5,"bestAsk":64834.5,"spreadBps":0.01}}
{"ts":1770353640000,"data":{"midPrice":64834,"bestBid":64833.5,"bestAsk":64834.5,"spreadBps":0.01}}
{"ts":1770353655000,"data":{"midPrice":64855.2,"bestBid":64854.7,"bestAsk":64855.7,"spreadBps":0.01}}
{"ts":1770353670000,"data":{"midPrice":64805.7,"bestBid":64805.2,"bestAsk":64806.2,"spreadBps":0.01}}
{"ts":1770353685000,"data":{"midPrice":64847.4,"bestBid":64846.9,"bestAsk":64847.9,"spreadBps":0.01}}
{"ts":1770353700000,"data":{"midPrice":64847.4,"bestBid":64846.9,"bestAsk":64847.9,"spreadBps":0.01}}
{"ts":1770353715000,"data":{"midPrice":64893.2,"bestBid":64892.7,"bestAsk":64893.7,"spreadBps":0.01}}
{"ts":1770353730000,"data":{"midPrice":64823.9,"bestBid":64823.4,"bestAsk":64824.4,"spreadBps":0.01}}
{"ts":1770353745000,"data":{"midPrice":64844.8,"bestBid":64844.3,"bestAsk":64845.3,"spreadBps":0.01}}
{"ts":1770353760000,"data":{"midPrice":64844.8,"bestBid":64844.3,"bestAsk":64845.3,"spreadBps":0.01}}
{"ts":1770353775000,"data":{"midPrice":64850,"bestBid":64849.5,"bestAsk":64850.5,"spreadBps":0.01}}
{"ts":1770353790000,"data":{"midPrice":64794.1,"bestBid":64793.6,"bestAsk":64794.6,"spreadBps":0.01}}
{"ts":1770353805000,"data":{"midPrice":64850,"bestBid":64849.5,"bestAsk":64850.5,"spreadBps":0.01}}
{"ts":1770353820000,"data":{"midPrice":64850,"bestBid":64849.5,"bestAsk":64850.5,"spreadBps":0.01}}
{"ts":1770353835000,"data":{"midPrice":64912.8,"bestBid":64912.3,"bestAsk":64913.3,"spreadBps":0.01}}
{"ts":1770353850000,"data":{"midPrice":64844.5,"bestBid":64844,"bestAsk":64845,"spreadBps":0.01}}
{"ts":1770353865000,"data":{"midPrice":64865.3,"bestBid":64864.8,"bestAsk":64865.8,"spreadBps":0.01}}
{"ts":1770353880000,"data":{"midPrice":64865.3,"bestBid":64864.8,"bestAsk":64865.8,"spreadBps":0.01}}
{"ts":1770353895000,"data":{"midPrice":64889.1,"bestBid":64888.6,"bestAsk":64889.6,"spreadBps":0.01}}
{"ts":1770353910000,"data":{"midPrice":64855.1,"bestBid":64854.6,"bestAsk":64855.6,"spreadBps":0.01}}
{"ts":1770353925000,"data":{"midPrice":64859.7,"bestBid":64859.2,"bestAsk":64860.2,"spreadBps":0.01}}
{"ts":1770353940000,"data":{"midPrice":64859.7,"bestBid":64859.2,"bestAsk":64860.2,"spreadBps":0.01}}
{"ts":1770353955000,"data":{"midPrice":64907.9,"bestBid":64907.4,"bestAsk":64908.4,"spreadBps":0.01}}
{"ts":1770353970000,"data":{"midPrice":64838.7,"bestBid":64838.2,"bestAsk":64839.2,"spreadBps":0.01}}
{"ts":1770353985000,"data":{"midPrice":64876.9,"bestBid":64876.4,"bestAsk":64877.4,"spreadBps":0.01}}
{"ts":1770354000000,"data":{"midPrice":64876.9,"bestBid":64876.4,"bestAsk":64877.4,"spreadBps":0.01}}
{"ts":1770354015000,"data":{"midPrice":64921.3,"bestBid":64920.8,"bestAsk":64921.8,"spreadBps":0.01}}
{"ts":1770354030000,"data":{"midPrice":64785.6,"bestBid":64785.1,"bestAsk":64786.1,"spreadBps":0.01}}
{"ts":1770354045000,"data":{"midPrice":64839.7,"bestBid":64839.2,"bestAsk":64840.2,"spreadBps":0.01}}
{"ts":1770354060000,"data":{"midPrice":64839.7,"bestBid":64839.2,"bestAsk":64840.2,"spreadBps":0.01}}
{"ts":1770354075000,"data":{"midPrice":64965.3,"bestBid":64964.8,"bestAsk":64965.8,"spreadBps":0.01}}
{"ts":1770354090000,"data":{"midPrice":64772.1,"bestBid":64771.6,"bestAsk":64772.6,"spreadBps":0.01}}
{"ts":1770354105000,"data":{"midPrice":64933.5,"bestBid":64933,"bestAsk":64934,"spreadBps":0.01}}
{"ts":1770354120000,"data":{"midPrice":64933.5,"bestBid":64933,"bestAsk":64934,"spreadBps":0.01}}
{"ts":1770354135000,"data":{"midPrice":65071.4,"bestBid":65070.9,"bestAsk":65071.9,"spreadBps":0.01}}
{"ts":1770354150000,"data":{"midPrice":64923.8,"bestBid":64923.3,"bestAsk":64924.3,"spreadBps":0.01}}
{"ts":1770354165000,"data":{"midPrice":65016.4,"bestBid":65015.9,"bestAsk":65016.9,"spreadBps":0.01}}
{"ts":1770354180000,"data":{"midPrice":65016.4,"bestBid":65015.9,"bestAsk":65016.9,"spreadBps":0.01}}
{"ts":1770354195000,"data":{"midPrice":65121.5,"bestBid":65121,"bestAsk":65122,"spreadBps":0.01}}
{"ts":1770354210000,"data":{"midPrice":65009.6,"bestBid":65009.1,"bestAsk":65010.1,"spreadBps":0.01}}
{"ts":1770354225000,"data":{"midPrice":65084.7,"bestBid":65084.2,"bestAsk":65085.2,"spreadBps":0.01}}
{"ts":1770354240000,"data":{"midPrice":65084.7,"bestBid":65084.2,"bestAsk":65085.2,"spreadBps":0.01}}
{"ts":1770354255000,"data":{"midPrice":65222,"bestBid":65221.5,"bestAsk":65222.5,"spreadBps":0.01}}
{"ts":1770354270000,"data":{"midPrice":65076.7,"bestBid":65076.2,"bestAsk":65077.2,"spreadBps":0.01}}
{"ts":1770354285000,"data":{"midPrice":65222,"bestBid":65221.5,"bestAsk":65222.5,"spreadBps":0.01}}
{"ts":1770354300000,"data":{"midPrice":65222,"bestBid":65221.5,"bestAsk":65222.5,"spreadBps":0.01}}
{"ts":1770354315000,"data":{"midPrice":65294.6,"bestBid":65294.1,"bestAsk":65295.1,"spreadBps":0.01}}
{"ts":1770354330000,"data":{"midPrice":65155,"bestBid":65154.5,"bestAsk":65155.5,"spreadBps":0.01}}
{"ts":1770354345000,"data":{"midPrice":65283.4,"bestBid":65282.9,"bestAsk":65283.9,"spreadBps":0.01}}
{"ts":1770354360000,"data":{"midPrice":65283.4,"bestBid":65282.9,"bestAsk":65283.9,"spreadBps":0.01}}
{"ts":1770354375000,"data":{"midPrice":65408,"bestBid":65407.5,"bestAsk":65408.5,"spreadBps":0.01}}
{"ts":1770354390000,"data":{"midPrice":65273,"bestBid":65272.5,"bestAsk":65273.5,"spreadBps":0.01}}
{"ts":1770354405000,"data":{"midPrice":65351.4,"bestBid":65350.9,"bestAsk":65351.9,"spreadBps":0.01}}
{"ts":1770354420000,"data":{"midPrice":65351.4,"bestBid":65350.9,"bestAsk":65351.9,"spreadBps":0.01}}
{"ts":1770354435000,"data":{"midPrice":65442.9,"bestBid":65442.4,"bestAsk":65443.4,"spreadBps":0.01}}
{"ts":1770354450000,"data":{"midPrice":65334.1,"bestBid":65333.6,"bestAsk":65334.6,"spreadBps":0.01}}
{"ts":1770354465000,"data":{"midPrice":65389.1,"bestBid":65388.6,"bestAsk":65389.6,"spreadBps":0.01}}
{"ts":1770354480000,"data":{"midPrice":65389.1,"bestBid":65388.6,"bestAsk":65389.6,"spreadBps":0.01}}
{"ts":1770354495000,"data":{"midPrice":65392.1,"bestBid":65391.6,"bestAsk":65392.6,"spreadBps":0.01}}
{"ts":1770354510000,"data":{"midPrice":65150,"bestBid":65149.5,"bestAsk":65150.5,"spreadBps":0.01}}
{"ts":1770354525000,"data":{"midPrice":65150.1,"bestBid":65149.6,"bestAsk":65150.6,"spreadBps":0.01}}
{"ts":1770354540000,"data":{"midPrice":65150.1,"bestBid":65149.6,"bestAsk":65150.6,"spreadBps":0.01}}
{"ts":1770354555000,"data":{"midPrice":65220,"bestBid":65219.5,"bestAsk":65220.5,"spreadBps":0.01}}
{"ts":1770354570000,"data":{"midPrice":65091.7,"bestBid":65091.2,"bestAsk":65092.2,"spreadBps":0.01}}
{"ts":1770354585000,"data":{"midPrice":65121,"bestBid":65120.5,"bestAsk":65121.5,"spreadBps":0.01}}
{"ts":1770354600000,"data":{"midPrice":65121,"bestBid":65120.5,"bestAsk":65121.5,"spreadBps":0.01}}
{"ts":1770354615000,"data":{"midPrice":65129.9,"bestBid":65129.4,"bestAsk":65130.4,"spreadBps":0.01}}
{"ts":1770354630000,"data":{"midPrice":65076.7,"bestBid":65076.2,"bestAsk":65077.2,"spreadBps":0.01}}
{"ts":1770354645000,"data":{"midPrice":65078.4,"bestBid":65077.9,"bestAsk":65078.9,"spreadBps":0.01}}
{"ts":1770354660000,"data":{"midPrice":65078.4,"bestBid":65077.9,"bestAsk":65078.9,"spreadBps":0.01}}
{"ts":1770354675000,"data":{"midPrice":65327.8,"bestBid":65327.3,"bestAsk":65328.3,"spreadBps":0.01}}
{"ts":1770354690000,"data":{"midPrice":65078.4,"bestBid":65077.9,"bestAsk":65078.9,"spreadBps":0.01}}
{"ts":1770354705000,"data":{"midPrice":65303.6,"bestBid":65303.1,"bestAsk":65304.1,"spreadBps":0.01}}
{"ts":1770354720000,"data":{"midPrice":65303.6,"bestBid":65303.1,"bestAsk":65304.1,"spreadBps":0.01}}
{"ts":1770354735000,"data":{"midPrice":65584.8,"bestBid":65584.3,"bestAsk":65585.3,"spreadBps":0.01}}
{"ts":1770354750000,"data":{"midPrice":65287.7,"bestBid":65287.2,"bestAsk":65288.2,"spreadBps":0.01}}
{"ts":1770354765000,"data":{"midPrice":65536.5,"bestBid":65536,"bestAsk":65537,"spreadBps":0.01}}
{"ts":1770354780000,"data":{"midPrice":65536.5,"bestBid":65536,"bestAsk":65537,"spreadBps":0.01}}
{"ts":1770354795000,"data":{"midPrice":65555.2,"bestBid":65554.7,"bestAsk":65555.7,"spreadBps":0.01}}
{"ts":1770354810000,"data":{"midPrice":65400,"bestBid":65399.5,"bestAsk":65400.5,"spreadBps":0.01}}
{"ts":1770354825000,"data":{"midPrice":65429.1,"bestBid":65428.6,"bestAsk":65429.6,"spreadBps":0.01}}
{"ts":1770354840000,"data":{"midPrice":65429.1,"bestBid":65428.6,"bestAsk":65429.6,"spreadBps":0.01}}
{"ts":1770354855000,"data":{"midPrice":65549.3,"bestBid":65548.8,"bestAsk":65549.8,"spreadBps":0.01}}
{"ts":1770354870000,"data":{"midPrice":65429,"bestBid":65428.5,"bestAsk":65429.5,"spreadBps":0.01}}
{"ts":1770354885000,"data":{"midPrice":65491.5,"bestBid":65491,"bestAsk":65492,"spreadBps":0.01}}
{"ts":1770354900000,"data":{"midPrice":65491.5,"bestBid":65491,"bestAsk":65492,"spreadBps":0.01}}
{"ts":1770354915000,"data":{"midPrice":65600,"bestBid":65599.5,"bestAsk":65600.5,"spreadBps":0.01}}
{"ts":1770354930000,"data":{"midPrice":65437.5,"bestBid":65437,"bestAsk":65438,"spreadBps":0.01}}
{"ts":1770354945000,"data":{"midPrice":65454.8,"bestBid":65454.3,"bestAsk":65455.3,"spreadBps":0.01}}
{"ts":1770354960000,"data":{"midPrice":65454.8,"bestBid":65454.3,"bestAsk":65455.3,"spreadBps":0.01}}
{"ts":1770354975000,"data":{"midPrice":65456.9,"bestBid":65456.4,"bestAsk":65457.4,"spreadBps":0.01}}
{"ts":1770354990000,"data":{"midPrice":65323.2,"bestBid":65322.7,"bestAsk":65323.7,"spreadBps":0.01}}
{"ts":1770355005000,"data":{"midPrice":65412.9,"bestBid":65412.4,"bestAsk":65413.4,"spreadBps":0.01}}
{"ts":1770355020000,"data":{"midPrice":65412.9,"bestBid":65412.4,"bestAsk":65413.4,"spreadBps":0.01}}
{"ts":1770355035000,"data":{"midPrice":65417.3,"bestBid":65416.8,"bestAsk":65417.8,"spreadBps":0.01}}
{"ts":1770355050000,"data":{"midPrice":65270.7,"bestBid":65270.2,"bestAsk":65271.2,"spreadBps":0.01}}
{"ts":1770355065000,"data":{"midPrice":65307.1,"bestBid":65306.6,"bestAsk":65307.6,"spreadBps":0.01}}
{"ts":1770355080000,"data":{"midPrice":65307.1,"bestBid":65306.6,"bestAsk":65307.6,"spreadBps":0.01}}
{"ts":1770355095000,"data":{"midPrice":65399.5,"bestBid":65399,"bestAsk":65400,"spreadBps":0.01}}
{"ts":1770355110000,"data":{"midPrice":65257.2,"bestBid":65256.7,"bestAsk":65257.7,"spreadBps":0.01}}
{"ts":1770355125000,"data":{"midPrice":65399.5,"bestBid":65399,"bestAsk":65400,"spreadBps":0.01}}
{"ts":1770355140000,"data":{"midPrice":65399.5,"bestBid":65399,"bestAsk":65400,"spreadBps":0.01}}
{"ts":1770355155000,"data":{"midPrice":65550,"bestBid":65549.5,"bestAsk":65550.5,"spreadBps":0.01}}
{"ts":1770355170000,"data":{"midPrice":65399.5,"bestBid":65399,"bestAsk":65400,"spreadBps":0.01}}
{"ts":1770355185000,"data":{"midPrice":65508,"bestBid":65507.5,"bestAsk":65508.5,"spreadBps":0.01}}
{"ts":1770355200000,"data":{"midPrice":65508,"bestBid":65507.5,"bestAsk":65508.5,"spreadBps":0.01}}
{"ts":1770355215000,"data":{"midPrice":65621.5,"bestBid":65621,"bestAsk":65622,"spreadBps":0.01}}
{"ts":1770355230000,"data":{"midPrice":65475.6,"bestBid":65475.1,"bestAsk":65476.1,"spreadBps":0.01}}
{"ts":1770355245000,"data":{"midPrice":65603.3,"bestBid":65602.8,"bestAsk":65603.8,"spreadBps":0.01}}
{"ts":1770355260000,"data":{"midPrice":65603.3,"bestBid":65602.8,"bestAsk":65603.8,"spreadBps":0.01}}
{"ts":1770355275000,"data":{"midPrice":65689.9,"bestBid":65689.4,"bestAsk":65690.4,"spreadBps":0.01}}
{"ts":1770355290000,"data":{"midPrice":65598.6,"bestBid":65598.1,"bestAsk":65599.1,"spreadBps":0.01}}
{"ts":1770355305000,"data":{"midPrice":65622.6,"bestBid":65622.1,"bestAsk":65623.1,"spreadBps":0.01}}
{"ts":1770355320000,"data":{"midPrice":65622.6,"bestBid":65622.1,"bestAsk":65623.1,"spreadBps":0.01}}
{"ts":1770355335000,"data":{"midPrice":65655,"bestBid":65654.5,"bestAsk":65655.5,"spreadBps":0.01}}
{"ts":1770355350000,"data":{"midPrice":65511.3,"bestBid":65510.8,"bestAsk":65511.8,"spreadBps":0.01}}
{"ts":1770355365000,"data":{"midPrice":65538.5,"bestBid":65538,"bestAsk":65539,"spreadBps":0.01}}
{"ts":1770355380000,"data":{"midPrice":65538.5,"bestBid":65538,"bestAsk":65539,"spreadBps":0.01}}
{"ts":1770355395000,"data":{"midPrice":65546.3,"bestBid":65545.8,"bestAsk":65546.8,"spreadBps":0.01}}
{"ts":1770355410000,"data":{"midPrice":65440,"bestBid":65439.5,"bestAsk":65440.5,"spreadBps":0.01}}
{"ts":1770355425000,"data":{"midPrice":65440,"bestBid":65439.5,"bestAsk":65440.5,"spreadBps":0.01}}
{"ts":1770355440000,"data":{"midPrice":65440,"bestBid":65439.5,"bestAsk":65440.5,"spreadBps":0.01}}
{"ts":1770355455000,"data":{"midPrice":65478.7,"bestBid":65478.2,"bestAsk":65479.2,"spreadBps":0.01}}
{"ts":1770355470000,"data":{"midPrice":65398.2,"bestBid":65397.7,"bestAsk":65398.7,"spreadBps":0.01}}
{"ts":1770355485000,"data":{"midPrice":65422.2,"bestBid":65421.7,"bestAsk":65422.7,"spreadBps":0.01}}
{"ts":1770355500000,"data":{"midPrice":65422.2,"bestBid":65421.7,"bestAsk":65422.7,"spreadBps":0.01}}
{"ts":1770355515000,"data":{"midPrice":65482.9,"bestBid":65482.4,"bestAsk":65483.4,"spreadBps":0.01}}
{"ts":1770355530000,"data":{"midPrice":65353,"bestBid":65352.5,"bestAsk":65353.5,"spreadBps":0.01}}
{"ts":1770355545000,"data":{"midPrice":65354.8,"bestBid":65354.3,"bestAsk":65355.3,"spreadBps":0.01}}
{"ts":1770355560000,"data":{"midPrice":65354.8,"bestBid":65354.3,"bestAsk":65355.3,"spreadBps":0.01}}
{"ts":1770355575000,"data":{"midPrice":65370.8,"bestBid":65370.3,"bestAsk":65371.3,"spreadBps":0.01}}
{"ts":1770355590000,"data":{"midPrice":65287.9,"bestBid":65287.4,"bestAsk":65288.4,"spreadBps":0.01}}
{"ts":1770355605000,"data":{"midPrice":65324.9,"bestBid":65324.4,"bestAsk":65325.4,"spreadBps":0.01}}
{"ts":1770355620000,"data":{"midPrice":65324.9,"bestBid":65324.4,"bestAsk":65325.4,"spreadBps":0.01}}
{"ts":1770355635000,"data":{"midPrice":65335.6,"bestBid":65335.1,"bestAsk":65336.1,"spreadBps":0.01}}
{"ts":1770355650000,"data":{"midPrice":65282,"bestBid":65281.5,"bestAsk":65282.5,"spreadBps":0.01}}
{"ts":1770355665000,"data":{"midPrice":65325.8,"bestBid":65325.3,"bestAsk":65326.3,"spreadBps":0.01}}
{"ts":1770355680000,"data":{"midPrice":65325.8,"bestBid":65325.3,"bestAsk":65326.3,"spreadBps":0.01}}
{"ts":1770355695000,"data":{"midPrice":65466.3,"bestBid":65465.8,"bestAsk":65466.8,"spreadBps":0.01}}
{"ts":1770355710000,"data":{"midPrice":65318.9,"bestBid":65318.4,"bestAsk":65319.4,"spreadBps":0.01}}
{"ts":1770355725000,"data":{"midPrice":65441.8,"bestBid":65441.3,"bestAsk":65442.3,"spreadBps":0.01}}
{"ts":1770355740000,"data":{"midPrice":65441.8,"bestBid":65441.3,"bestAsk":65442.3,"spreadBps":0.01}}
{"ts":1770355755000,"data":{"midPrice":65473.3,"bestBid":65472.8,"bestAsk":65473.8,"spreadBps":0.01}}
{"ts":1770355770000,"data":{"midPrice":65402.5,"bestBid":65402,"bestAsk":65403,"spreadBps":0.01}}
{"ts":1770355785000,"data":{"midPrice":65429.9,"bestBid":65429.4,"bestAsk":65430.4,"spreadBps":0.01}}
{"ts":1770355800000,"data":{"midPrice":65429.9,"bestBid":65429.4,"bestAsk":65430.4,"spreadBps":0.01}}
{"ts":1770355815000,"data":{"midPrice":65474.2,"bestBid":65473.7,"bestAsk":65474.7,"spreadBps":0.01}}
{"ts":1770355830000,"data":{"midPrice":65349.5,"bestBid":65349,"bestAsk":65350,"spreadBps":0.01}}
{"ts":1770355845000,"data":{"midPrice":65360,"bestBid":65359.5,"bestAsk":65360.5,"spreadBps":0.01}}
{"ts":1770355860000,"data":{"midPrice":65360,"bestBid":65359.5,"bestAsk":65360.5,"spreadBps":0.01}}
{"ts":1770355875000,"data":{"midPrice":65540.9,"bestBid":65540.4,"bestAsk":65541.4,"spreadBps":0.01}}
{"ts":1770355890000,"data":{"midPrice":65356.8,"bestBid":65356.3,"bestAsk":65357.3,"spreadBps":0.01}}
{"ts":1770355905000,"data":{"midPrice":65515.5,"bestBid":65515,"bestAsk":65516,"spreadBps":0.01}}
{"ts":1770355920000,"data":{"midPrice":65515.5,"bestBid":65515,"bestAsk":65516,"spreadBps":0.01}}
{"ts":1770355935000,"data":{"midPrice":65635.5,"bestBid":65635,"bestAsk":65636,"spreadBps":0.01}}
{"ts":1770355950000,"data":{"midPrice":65493.9,"bestBid":65493.4,"bestAsk":65494.4,"spreadBps":0.01}}
{"ts":1770355965000,"data":{"midPrice":65602.1,"bestBid":65601.6,"bestAsk":65602.6,"spreadBps":0.01}}
{"ts":1770355980000,"data":{"midPrice":65602.1,"bestBid":65601.6,"bestAsk":65602.6,"spreadBps":0.01}}
{"ts":1770355995000,"data":{"midPrice":65761.2,"bestBid":65760.7,"bestAsk":65761.7,"spreadBps":0.01}}
{"ts":1770356010000,"data":{"midPrice":65571.5,"bestBid":65571,"bestAsk":65572,"spreadBps":0.01}}
{"ts":1770356025000,"data":{"midPrice":65726.3,"bestBid":65725.8,"bestAsk":65726.8,"spreadBps":0.01}}
{"ts":1770356040000,"data":{"midPrice":65726.3,"bestBid":65725.8,"bestAsk":65726.8,"spreadBps":0.01}}
{"ts":1770356055000,"data":{"midPrice":65785.5,"bestBid":65785,"bestAsk":65786,"spreadBps":0.01}}
{"ts":1770356070000,"data":{"midPrice":65633.9,"bestBid":65633.4,"bestAsk":65634.4,"spreadBps":0.01}}
{"ts":1770356085000,"data":{"midPrice":65752.6,"bestBid":65752.1,"bestAsk":65753.1,"spreadBps":0.01}}
{"ts":1770356100000,"data":{"midPrice":65752.6,"bestBid":65752.1,"bestAsk":65753.1,"spreadBps":0.01}}
{"ts":1770356115000,"data":{"midPrice":65765.3,"bestBid":65764.8,"bestAsk":65765.8,"spreadBps":0.01}}
{"ts":1770356130000,"data":{"midPrice":65650.9,"bestBid":65650.4,"bestAsk":65651.4,"spreadBps":0.01}}
{"ts":1770356145000,"data":{"midPrice":65725.6,"bestBid":65725.1,"bestAsk":65726.1,"spreadBps":0.01}}
{"ts":1770356160000,"data":{"midPrice":65725.6,"bestBid":65725.1,"bestAsk":65726.1,"spreadBps":0.01}}
{"ts":1770356175000,"data":{"midPrice":65796.3,"bestBid":65795.8,"bestAsk":65796.8,"spreadBps":0.01}}
{"ts":1770356190000,"data":{"midPrice":65665.1,"bestBid":65664.6,"bestAsk":65665.6,"spreadBps":0.01}}
{"ts":1770356205000,"data":{"midPrice":65729.3,"bestBid":65728.8,"bestAsk":65729.8,"spreadBps":0.01}}
{"ts":1770356220000,"data":{"midPrice":65729.3,"bestBid":65728.8,"bestAsk":65729.8,"spreadBps":0.01}}
{"ts":1770356235000,"data":{"midPrice":65784.2,"bestBid":65783.7,"bestAsk":65784.7,"spreadBps":0.01}}
{"ts":1770356250000,"data":{"midPrice":65656.3,"bestBid":65655.8,"bestAsk":65656.8,"spreadBps":0.01}}
{"ts":1770356265000,"data":{"midPrice":65766.9,"bestBid":65766.4,"bestAsk":65767.4,"spreadBps":0.01}}
{"ts":1770356280000,"data":{"midPrice":65766.9,"bestBid":65766.4,"bestAsk":65767.4,"spreadBps":0.01}}
{"ts":1770356295000,"data":{"midPrice":65840.8,"bestBid":65840.3,"bestAsk":65841.3,"spreadBps":0.01}}
{"ts":1770356310000,"data":{"midPrice":65742.5,"bestBid":65742,"bestAsk":65743,"spreadBps":0.01}}
{"ts":1770356325000,"data":{"midPrice":65839.1,"bestBid":65838.6,"bestAsk":65839.6,"spreadBps":0.01}}
{"ts":1770356340000,"data":{"midPrice":65839.1,"bestBid":65838.6,"bestAsk":65839.6,"spreadBps":0.01}}
{"ts":1770356355000,"data":{"midPrice":65867,"bestBid":65866.5,"bestAsk":65867.5,"spreadBps":0.01}}
{"ts":1770356370000,"data":{"midPrice":65765.2,"bestBid":65764.7,"bestAsk":65765.7,"spreadBps":0.01}}
{"ts":1770356385000,"data":{"midPrice":65838.5,"bestBid":65838,"bestAsk":65839,"spreadBps":0.01}}
{"ts":1770356400000,"data":{"midPrice":65838.5,"bestBid":65838,"bestAsk":65839,"spreadBps":0.01}}
{"ts":1770356415000,"data":{"midPrice":65852.3,"bestBid":65851.8,"bestAsk":65852.8,"spreadBps":0.01}}
{"ts":1770356430000,"data":{"midPrice":65758,"bestBid":65757.5,"bestAsk":65758.5,"spreadBps":0.01}}
{"ts":1770356445000,"data":{"midPrice":65781.4,"bestBid":65780.9,"bestAsk":65781.9,"spreadBps":0.01}}
{"ts":1770356460000,"data":{"midPrice":65781.4,"bestBid":65780.9,"bestAsk":65781.9,"spreadBps":0.01}}
{"ts":1770356475000,"data":{"midPrice":65946.9,"bestBid":65946.4,"bestAsk":65947.4,"spreadBps":0.01}}
{"ts":1770356490000,"data":{"midPrice":65770,"bestBid":65769.5,"bestAsk":65770.5,"spreadBps":0.01}}
{"ts":1770356505000,"data":{"midPrice":65913.9,"bestBid":65913.4,"bestAsk":65914.4,"spreadBps":0.01}}
{"ts":1770356520000,"data":{"midPrice":65913.9,"bestBid":65913.4,"bestAsk":65914.4,"spreadBps":0.01}}
{"ts":1770356535000,"data":{"midPrice":65946.9,"bestBid":65946.4,"bestAsk":65947.4,"spreadBps":0.01}}
{"ts":1770356550000,"data":{"midPrice":65852.3,"bestBid":65851.8,"bestAsk":65852.8,"spreadBps":0.01}}
{"ts":1770356565000,"data":{"midPrice":65932.5,"bestBid":65932,"bestAsk":65933,"spreadBps":0.01}}
{"ts":1770356580000,"data":{"midPrice":65932.5,"bestBid":65932,"bestAsk":65933,"spreadBps":0.01}}
{"ts":1770356595000,"data":{"midPrice":65966.9,"bestBid":65966.4,"bestAsk":65967.4,"spreadBps":0.01}}
{"ts":1770356610000,"data":{"midPrice":65870.3,"bestBid":65869.8,"bestAsk":65870.8,"spreadBps":0.01}}
{"ts":1770356625000,"data":{"midPrice":65891.2,"bestBid":65890.7,"bestAsk":65891.7,"spreadBps":0.01}}
{"ts":1770356640000,"data":{"midPrice":65891.2,"bestBid":65890.7,"bestAsk":65891.7,"spreadBps":0.01}}
{"ts":1770356655000,"data":{"midPrice":65967.7,"bestBid":65967.2,"bestAsk":65968.2,"spreadBps":0.01}}
{"ts":1770356670000,"data":{"midPrice":65849.9,"bestBid":65849.4,"bestAsk":65850.4,"spreadBps":0.01}}
{"ts":1770356685000,"data":{"midPrice":65934.3,"bestBid":65933.8,"bestAsk":65934.8,"spreadBps":0.01}}
{"ts":1770356700000,"data":{"midPrice":65934.3,"bestBid":65933.8,"bestAsk":65934.8,"spreadBps":0.01}}
{"ts":1770356715000,"data":{"midPrice":65966.4,"bestBid":65965.9,"bestAsk":65966.9,"spreadBps":0.01}}
{"ts":1770356730000,"data":{"midPrice":65846,"bestBid":65845.5,"bestAsk":65846.5,"spreadBps":0.01}}
{"ts":1770356745000,"data":{"midPrice":65879.1,"bestBid":65878.6,"bestAsk":65879.6,"spreadBps":0.01}}
{"ts":1770356760000,"data":{"midPrice":65879.1,"bestBid":65878.6,"bestAsk":65879.6,"spreadBps":0.01}}
{"ts":1770356775000,"data":{"midPrice":65923.1,"bestBid":65922.6,"bestAsk":65923.6,"spreadBps":0.01}}
{"ts":1770356790000,"data":{"midPrice":65776.7,"bestBid":65776.2,"bestAsk":65777.2,"spreadBps":0.01}}
{"ts":1770356805000,"data":{"midPrice":65779,"bestBid":65778.5,"bestAsk":65779.5,"spreadBps":0.01}}
{"ts":1770356820000,"data":{"midPrice":65779,"bestBid":65778.5,"bestAsk":65779.5,"spreadBps":0.01}}
{"ts":1770356835000,"data":{"midPrice":65804.2,"bestBid":65803.7,"bestAsk":65804.7,"spreadBps":0.01}}
{"ts":1770356850000,"data":{"midPrice":65776.7,"bestBid":65776.2,"bestAsk":65777.2,"spreadBps":0.01}}
{"ts":1770356865000,"data":{"midPrice":65799,"bestBid":65798.5,"bestAsk":65799.5,"spreadBps":0.01}}
{"ts":1770356880000,"data":{"midPrice":65799,"bestBid":65798.5,"bestAsk":65799.5,"spreadBps":0.01}}
{"ts":1770356895000,"data":{"midPrice":65932.8,"bestBid":65932.3,"bestAsk":65933.3,"spreadBps":0.01}}
{"ts":1770356910000,"data":{"midPrice":65728.3,"bestBid":65727.8,"bestAsk":65728.8,"spreadBps":0.01}}
{"ts":1770356925000,"data":{"midPrice":65912.1,"bestBid":65911.6,"bestAsk":65912.6,"spreadBps":0.01}}
{"ts":1770356940000,"data":{"midPrice":65912.1,"bestBid":65911.6,"bestAsk":65912.6,"spreadBps":0.01}}
{"ts":1770356955000,"data":{"midPrice":65944.5,"bestBid":65944,"bestAsk":65945,"spreadBps":0.01}}
{"ts":1770356970000,"data":{"midPrice":65842.2,"bestBid":65841.7,"bestAsk":65842.7,"spreadBps":0.01}}
{"ts":1770356985000,"data":{"midPrice":65937.4,"bestBid":65936.9,"bestAsk":65937.9,"spreadBps":0.01}}
{"ts":1770357000000,"data":{"midPrice":65937.4,"bestBid":65936.9,"bestAsk":65937.9,"spreadBps":0.01}}
{"ts":1770357015000,"data":{"midPrice":66268.1,"bestBid":66267.6,"bestAsk":66268.6,"spreadBps":0.01}}
{"ts":1770357030000,"data":{"midPrice":65929.2,"bestBid":65928.7,"bestAsk":65929.7,"spreadBps":0.01}}
{"ts":1770357045000,"data":{"midPrice":66264.1,"bestBid":66263.6,"bestAsk":66264.6,"spreadBps":0.01}}
{"ts":1770357060000,"data":{"midPrice":66264.1,"bestBid":66263.6,"bestAsk":66264.6,"spreadBps":0.01}}
{"ts":1770357075000,"data":{"midPrice":66530.2,"bestBid":66529.7,"bestAsk":66530.7,"spreadBps":0.01}}
{"ts":1770357090000,"data":{"midPrice":66152.6,"bestBid":66152.1,"bestAsk":66153.1,"spreadBps":0.01}}
{"ts":1770357105000,"data":{"midPrice":66497.8,"bestBid":66497.3,"bestAsk":66498.3,"spreadBps":0.01}}
{"ts":1770357120000,"data":{"midPrice":66497.8,"bestBid":66497.3,"bestAsk":66498.3,"spreadBps":0.01}}
{"ts":1770357135000,"data":{"midPrice":66553.3,"bestBid":66552.8,"bestAsk":66553.8,"spreadBps":0.01}}
{"ts":1770357150000,"data":{"midPrice":66352,"bestBid":66351.5,"bestAsk":66352.5,"spreadBps":0.01}}
{"ts":1770357165000,"data":{"midPrice":66430,"bestBid":66429.5,"bestAsk":66430.5,"spreadBps":0.01}}
{"ts":1770357180000,"data":{"midPrice":66430,"bestBid":66429.5,"bestAsk":66430.5,"spreadBps":0.01}}
{"ts":1770357195000,"data":{"midPrice":66645.2,"bestBid":66644.7,"bestAsk":66645.7,"spreadBps":0.01}}
{"ts":1770357210000,"data":{"midPrice":66388.7,"bestBid":66388.2,"bestAsk":66389.2,"spreadBps":0.01}}
{"ts":1770357225000,"data":{"midPrice":66615.9,"bestBid":66615.4,"bestAsk":66616.4,"spreadBps":0.01}}
{"ts":1770357240000,"data":{"midPrice":66615.9,"bestBid":66615.4,"bestAsk":66616.4,"spreadBps":0.01}}
{"ts":1770357255000,"data":{"midPrice":66799.9,"bestBid":66799.4,"bestAsk":66800.4,"spreadBps":0.01}}
{"ts":1770357270000,"data":{"midPrice":66583.7,"bestBid":66583.2,"bestAsk":66584.2,"spreadBps":0.01}}
{"ts":1770357285000,"data":{"midPrice":66781.1,"bestBid":66780.6,"bestAsk":66781.6,"spreadBps":0.01}}
{"ts":1770357300000,"data":{"midPrice":66781.1,"bestBid":66780.6,"bestAsk":66781.6,"spreadBps":0.01}}
{"ts":1770357315000,"data":{"midPrice":66785.9,"bestBid":66785.4,"bestAsk":66786.4,"spreadBps":0.01}}
{"ts":1770357330000,"data":{"midPrice":66333,"bestBid":66332.5,"bestAsk":66333.5,"spreadBps":0.01}}
{"ts":1770357345000,"data":{"midPrice":66338.6,"bestBid":66338.1,"bestAsk":66339.1,"spreadBps":0.01}}
{"ts":1770357360000,"data":{"midPrice":66338.6,"bestBid":66338.1,"bestAsk":66339.1,"spreadBps":0.01}}
{"ts":1770357375000,"data":{"midPrice":66440.7,"bestBid":66440.2,"bestAsk":66441.2,"spreadBps":0.01}}
{"ts":1770357390000,"data":{"midPrice":66262,"bestBid":66261.5,"bestAsk":66262.5,"spreadBps":0.01}}
{"ts":1770357405000,"data":{"midPrice":66376.2,"bestBid":66375.7,"bestAsk":66376.7,"spreadBps":0.01}}
{"ts":1770357420000,"data":{"midPrice":66376.2,"bestBid":66375.7,"bestAsk":66376.7,"spreadBps":0.01}}
{"ts":1770357435000,"data":{"midPrice":66478.6,"bestBid":66478.1,"bestAsk":66479.1,"spreadBps":0.01}}
{"ts":1770357450000,"data":{"midPrice":66250.6,"bestBid":66250.1,"bestAsk":66251.1,"spreadBps":0.01}}
{"ts":1770357465000,"data":{"midPrice":66250.6,"bestBid":66250.1,"bestAsk":66251.1,"spreadBps":0.01}}
{"ts":1770357480000,"data":{"midPrice":66250.6,"bestBid":66250.1,"bestAsk":66251.1,"spreadBps":0.01}}
{"ts":1770357495000,"data":{"midPrice":66371.8,"bestBid":66371.3,"bestAsk":66372.3,"spreadBps":0.01}}
{"ts":1770357510000,"data":{"midPrice":66207.8,"bestBid":66207.3,"bestAsk":66208.3,"spreadBps":0.01}}
{"ts":1770357525000,"data":{"midPrice":66339,"bestBid":66338.5,"bestAsk":66339.5,"spreadBps":0.01}}
{"ts":1770357540000,"data":{"midPrice":66339,"bestBid":66338.5,"bestAsk":66339.5,"spreadBps":0.01}}
{"ts":1770357555000,"data":{"midPrice":66379.4,"bestBid":66378.9,"bestAsk":66379.9,"spreadBps":0.01}}
{"ts":1770357570000,"data":{"midPrice":66291.8,"bestBid":66291.3,"bestAsk":66292.3,"spreadBps":0.01}}
{"ts":1770357585000,"data":{"midPrice":66364.8,"bestBid":66364.3,"bestAsk":66365.3,"spreadBps":0.01}}
{"ts":1770357600000,"data":{"midPrice":66364.8,"bestBid":66364.3,"bestAsk":66365.3,"spreadBps":0.01}}
{"ts":1770357615000,"data":{"midPrice":66532.5,"bestBid":66532,"bestAsk":66533,"spreadBps":0.01}}
{"ts":1770357630000,"data":{"midPrice":66350.7,"bestBid":66350.2,"bestAsk":66351.2,"spreadBps":0.01}}
{"ts":1770357645000,"data":{"midPrice":66437.1,"bestBid":66436.6,"bestAsk":66437.6,"spreadBps":0.01}}
{"ts":1770357660000,"data":{"midPrice":66437.1,"bestBid":66436.6,"bestAsk":66437.6,"spreadBps":0.01}}
{"ts":1770357675000,"data":{"midPrice":66628.5,"bestBid":66628,"bestAsk":66629,"spreadBps":0.01}}
{"ts":1770357690000,"data":{"midPrice":66419.6,"bestBid":66419.1,"bestAsk":66420.1,"spreadBps":0.01}}
{"ts":1770357705000,"data":{"midPrice":66626.3,"bestBid":66625.8,"bestAsk":66626.8,"spreadBps":0.01}}
{"ts":1770357720000,"data":{"midPrice":66626.3,"bestBid":66625.8,"bestAsk":66626.8,"spreadBps":0.01}}
{"ts":1770357735000,"data":{"midPrice":66743.1,"bestBid":66742.6,"bestAsk":66743.6,"spreadBps":0.01}}
{"ts":1770357750000,"data":{"midPrice":66556.6,"bestBid":66556.1,"bestAsk":66557.1,"spreadBps":0.01}}
{"ts":1770357765000,"data":{"midPrice":66731.1,"bestBid":66730.6,"bestAsk":66731.6,"spreadBps":0.01}}
{"ts":1770357780000,"data":{"midPrice":66731.1,"bestBid":66730.6,"bestAsk":66731.6,"spreadBps":0.01}}
{"ts":1770357795000,"data":{"midPrice":66757.2,"bestBid":66756.7,"bestAsk":66757.7,"spreadBps":0.01}}
{"ts":1770357810000,"data":{"midPrice":66582.3,"bestBid":66581.8,"bestAsk":66582.8,"spreadBps":0.01}}
{"ts":1770357825000,"data":{"midPrice":66690.3,"bestBid":66689.8,"bestAsk":66690.8,"spreadBps":0.01}}
{"ts":1770357840000,"data":{"midPrice":66690.3,"bestBid":66689.8,"bestAsk":66690.8,"spreadBps":0.01}}
{"ts":1770357855000,"data":{"midPrice":66714.9,"bestBid":66714.4,"bestAsk":66715.4,"spreadBps":0.01}}
{"ts":1770357870000,"data":{"midPrice":66562.9,"bestBid":66562.4,"bestAsk":66563.4,"spreadBps":0.01}}
{"ts":1770357885000,"data":{"midPrice":66563,"bestBid":66562.5,"bestAsk":66563.5,"spreadBps":0.01}}
{"ts":1770357900000,"data":{"midPrice":66563,"bestBid":66562.5,"bestAsk":66563.5,"spreadBps":0.01}}
{"ts":1770357915000,"data":{"midPrice":66637.3,"bestBid":66636.8,"bestAsk":66637.8,"spreadBps":0.01}}
{"ts":1770357930000,"data":{"midPrice":66520.1,"bestBid":66519.6,"bestAsk":66520.6,"spreadBps":0.01}}
{"ts":1770357945000,"data":{"midPrice":66527.6,"bestBid":66527.1,"bestAsk":66528.1,"spreadBps":0.01}}
{"ts":1770357960000,"data":{"midPrice":66527.6,"bestBid":66527.1,"bestAsk":66528.1,"spreadBps":0.01}}
{"ts":1770357975000,"data":{"midPrice":66578,"bestBid":66577.5,"bestAsk":66578.5,"spreadBps":0.01}}
{"ts":1770357990000,"data":{"midPrice":66474,"bestBid":66473.5,"bestAsk":66474.5,"spreadBps":0.01}}
{"ts":1770358005000,"data":{"midPrice":66480.7,"bestBid":66480.2,"bestAsk":66481.2,"spreadBps":0.01}}
{"ts":1770358020000,"data":{"midPrice":66480.7,"bestBid":66480.2,"bestAsk":66481.2,"spreadBps":0.01}}
{"ts":1770358035000,"data":{"midPrice":66660.1,"bestBid":66659.6,"bestAsk":66660.6,"spreadBps":0.01}}
{"ts":1770358050000,"data":{"midPrice":66479.3,"bestBid":66478.8,"bestAsk":66479.8,"spreadBps":0.01}}
{"ts":1770358065000,"data":{"midPrice":66560.8,"bestBid":66560.3,"bestAsk":66561.3,"spreadBps":0.01}}
{"ts":1770358080000,"data":{"midPrice":66560.8,"bestBid":66560.3,"bestAsk":66561.3,"spreadBps":0.01}}
{"ts":1770358095000,"data":{"midPrice":66576.5,"bestBid":66576,"bestAsk":66577,"spreadBps":0.01}}
{"ts":1770358110000,"data":{"midPrice":66350.1,"bestBid":66349.6,"bestAsk":66350.6,"spreadBps":0.01}}
{"ts":1770358125000,"data":{"midPrice":66359.2,"bestBid":66358.7,"bestAsk":66359.7,"spreadBps":0.01}}
{"ts":1770358140000,"data":{"midPrice":66359.2,"bestBid":66358.7,"bestAsk":66359.7,"spreadBps":0.01}}
{"ts":1770358155000,"data":{"midPrice":66490,"bestBid":66489.5,"bestAsk":66490.5,"spreadBps":0.01}}
{"ts":1770358170000,"data":{"midPrice":66322,"bestBid":66321.5,"bestAsk":66322.5,"spreadBps":0.01}}
{"ts":1770358185000,"data":{"midPrice":66450.3,"bestBid":66449.8,"bestAsk":66450.8,"spreadBps":0.01}}
{"ts":1770358200000,"data":{"midPrice":66450.3,"bestBid":66449.8,"bestAsk":66450.8,"spreadBps":0.01}}
{"ts":1770358215000,"data":{"midPrice":66450.4,"bestBid":66449.9,"bestAsk":66450.9,"spreadBps":0.01}}
{"ts":1770358230000,"data":{"midPrice":66336.4,"bestBid":66335.9,"bestAsk":66336.9,"spreadBps":0.01}}
{"ts":1770358245000,"data":{"midPrice":66347,"bestBid":66346.5,"bestAsk":66347.5,"spreadBps":0.01}}
{"ts":1770358260000,"data":{"midPrice":66347,"bestBid":66346.5,"bestAsk":66347.5,"spreadBps":0.01}}
{"ts":1770358275000,"data":{"midPrice":66360.1,"bestBid":66359.6,"bestAsk":66360.6,"spreadBps":0.01}}
{"ts":1770358290000,"data":{"midPrice":66234.2,"bestBid":66233.7,"bestAsk":66234.7,"spreadBps":0.01}}
{"ts":1770358305000,"data":{"midPrice":66269.6,"bestBid":66269.1,"bestAsk":66270.1,"spreadBps":0.01}}
{"ts":1770358320000,"data":{"midPrice":66269.6,"bestBid":66269.1,"bestAsk":66270.1,"spreadBps":0.01}}
{"ts":1770358335000,"data":{"midPrice":66291.8,"bestBid":66291.3,"bestAsk":66292.3,"spreadBps":0.01}}
{"ts":1770358350000,"data":{"midPrice":66138.6,"bestBid":66138.1,"bestAsk":66139.1,"spreadBps":0.01}}
{"ts":1770358365000,"data":{"midPrice":66197.5,"bestBid":66197,"bestAsk":66198,"spreadBps":0.01}}
{"ts":1770358380000,"data":{"midPrice":66197.5,"bestBid":66197,"bestAsk":66198,"spreadBps":0.01}}
{"ts":1770358395000,"data":{"midPrice":66210.3,"bestBid":66209.8,"bestAsk":66210.8,"spreadBps":0.01}}
{"ts":1770358410000,"data":{"midPrice":66126.6,"bestBid":66126.1,"bestAsk":66127.1,"spreadBps":0.01}}
{"ts":1770358425000,"data":{"midPrice":66209,"bestBid":66208.5,"bestAsk":66209.5,"spreadBps":0.01}}
{"ts":1770358440000,"data":{"midPrice":66209,"bestBid":66208.5,"bestAsk":66209.5,"spreadBps":0.01}}
{"ts":1770358455000,"data":{"midPrice":66210,"bestBid":66209.5,"bestAsk":66210.5,"spreadBps":0.01}}
{"ts":1770358470000,"data":{"midPrice":66126,"bestBid":66125.5,"bestAsk":66126.5,"spreadBps":0.01}}
{"ts":1770358485000,"data":{"midPrice":66136.9,"bestBid":66136.4,"bestAsk":66137.4,"spreadBps":0.01}}
{"ts":1770358500000,"data":{"midPrice":66136.9,"bestBid":66136.4,"bestAsk":66137.4,"spreadBps":0.01}}
{"ts":1770358515000,"data":{"midPrice":66153.8,"bestBid":66153.3,"bestAsk":66154.3,"spreadBps":0.01}}
{"ts":1770358530000,"data":{"midPrice":66033.8,"bestBid":66033.3,"bestAsk":66034.3,"spreadBps":0.01}}
{"ts":1770358545000,"data":{"midPrice":66062,"bestBid":66061.5,"bestAsk":66062.5,"spreadBps":0.01}}
{"ts":1770358560000,"data":{"midPrice":66062,"bestBid":66061.5,"bestAsk":66062.5,"spreadBps":0.01}}
{"ts":1770358575000,"data":{"midPrice":66121.4,"bestBid":66120.9,"bestAsk":66121.9,"spreadBps":0.01}}
{"ts":1770358590000,"data":{"midPrice":65871,"bestBid":65870.5,"bestAsk":65871.5,"spreadBps":0.01}}
{"ts":1770358605000,"data":{"midPrice":65968,"bestBid":65967.5,"bestAsk":65968.5,"spreadBps":0.01}}
{"ts":1770358620000,"data":{"midPrice":65968,"bestBid":65967.5,"bestAsk":65968.5,"spreadBps":0.01}}
{"ts":1770358635000,"data":{"midPrice":65992.5,"bestBid":65992,"bestAsk":65993,"spreadBps":0.01}}
{"ts":1770358650000,"data":{"midPrice":65793.4,"bestBid":65792.9,"bestAsk":65793.9,"spreadBps":0.01}}
{"ts":1770358665000,"data":{"midPrice":65832.6,"bestBid":65832.1,"bestAsk":65833.1,"spreadBps":0.01}}
{"ts":1770358680000,"data":{"midPrice":65832.6,"bestBid":65832.1,"bestAsk":65833.1,"spreadBps":0.01}}
{"ts":1770358695000,"data":{"midPrice":65960,"bestBid":65959.5,"bestAsk":65960.5,"spreadBps":0.01}}
{"ts":1770358710000,"data":{"midPrice":65824.8,"bestBid":65824.3,"bestAsk":65825.3,"spreadBps":0.01}}
{"ts":1770358725000,"data":{"midPrice":65954,"bestBid":65953.5,"bestAsk":65954.5,"spreadBps":0.01}}
{"ts":1770358740000,"data":{"midPrice":65954,"bestBid":65953.5,"bestAsk":65954.5,"spreadBps":0.01}}
{"ts":1770358755000,"data":{"midPrice":65984.4,"bestBid":65983.9,"bestAsk":65984.9,"spreadBps":0.01}}
{"ts":1770358770000,"data":{"midPrice":65726,"bestBid":65725.5,"bestAsk":65726.5,"spreadBps":0.01}}
{"ts":1770358785000,"data":{"midPrice":65746.5,"bestBid":65746,"bestAsk":65747,"spreadBps":0.01}}
{"ts":1770358800000,"data":{"midPrice":65746.5,"bestBid":65746,"bestAsk":65747,"spreadBps":0.01}}
{"ts":1770358815000,"data":{"midPrice":65825.6,"bestBid":65825.1,"bestAsk":65826.1,"spreadBps":0.01}}
{"ts":1770358830000,"data":{"midPrice":65657.8,"bestBid":65657.3,"bestAsk":65658.3,"spreadBps":0.01}}
{"ts":1770358845000,"data":{"midPrice":65793.1,"bestBid":65792.6,"bestAsk":65793.6,"spreadBps":0.01}}
{"ts":1770358860000,"data":{"midPrice":65793.1,"bestBid":65792.6,"bestAsk":65793.6,"spreadBps":0.01}}
{"ts":1770358875000,"data":{"midPrice":65793.1,"bestBid":65792.6,"bestAsk":65793.6,"spreadBps":0.01}}
{"ts":1770358890000,"data":{"midPrice":65656.4,"bestBid":65655.9,"bestAsk":65656.9,"spreadBps":0.01}}
{"ts":1770358905000,"data":{"midPrice":65787.7,"bestBid":65787.2,"bestAsk":65788.2,"spreadBps":0.01}}
{"ts":1770358920000,"data":{"midPrice":65787.7,"bestBid":65787.2,"bestAsk":65788.2,"spreadBps":0.01}}
{"ts":1770358935000,"data":{"midPrice":65939.6,"bestBid":65939.1,"bestAsk":65940.1,"spreadBps":0.01}}
{"ts":1770358950000,"data":{"midPrice":65787.2,"bestBid":65786.7,"bestAsk":65787.7,"spreadBps":0.01}}
{"ts":1770358965000,"data":{"midPrice":65909.5,"bestBid":65909,"bestAsk":65910,"spreadBps":0.01}}
{"ts":1770358980000,"data":{"midPrice":65909.5,"bestBid":65909,"bestAsk":65910,"spreadBps":0.01}}
{"ts":1770358995000,"data":{"midPrice":65909.5,"bestBid":65909,"bestAsk":65910,"spreadBps":0.01}}
{"ts":1770359010000,"data":{"midPrice":65802.3,"bestBid":65801.8,"bestAsk":65802.8,"spreadBps":0.01}}
{"ts":1770359025000,"data":{"midPrice":65855.5,"bestBid":65855,"bestAsk":65856,"spreadBps":0.01}}
{"ts":1770359040000,"data":{"midPrice":65855.5,"bestBid":65855,"bestAsk":65856,"spreadBps":0.01}}
{"ts":1770359055000,"data":{"midPrice":65857.9,"bestBid":65857.4,"bestAsk":65858.4,"spreadBps":0.01}}
{"ts":1770359070000,"data":{"midPrice":65674.8,"bestBid":65674.3,"bestAsk":65675.3,"spreadBps":0.01}}
{"ts":1770359085000,"data":{"midPrice":65751.5,"bestBid":65751,"bestAsk":65752,"spreadBps":0.01}}
{"ts":1770359100000,"data":{"midPrice":65751.5,"bestBid":65751,"bestAsk":65752,"spreadBps":0.01}}
{"ts":1770359115000,"data":{"midPrice":65752.8,"bestBid":65752.3,"bestAsk":65753.3,"spreadBps":0.01}}
{"ts":1770359130000,"data":{"midPrice":65527.6,"bestBid":65527.1,"bestAsk":65528.1,"spreadBps":0.01}}
{"ts":1770359145000,"data":{"midPrice":65622.5,"bestBid":65622,"bestAsk":65623,"spreadBps":0.01}}
{"ts":1770359160000,"data":{"midPrice":65622.5,"bestBid":65622,"bestAsk":65623,"spreadBps":0.01}}
{"ts":1770359175000,"data":{"midPrice":65701,"bestBid":65700.5,"bestAsk":65701.5,"spreadBps":0.01}}
{"ts":1770359190000,"data":{"midPrice":65520.3,"bestBid":65519.8,"bestAsk":65520.8,"spreadBps":0.01}}
{"ts":1770359205000,"data":{"midPrice":65550.5,"bestBid":65550,"bestAsk":65551,"spreadBps":0.01}}
{"ts":1770359220000,"data":{"midPrice":65550.5,"bestBid":65550,"bestAsk":65551,"spreadBps":0.01}}
{"ts":1770359235000,"data":{"midPrice":65750,"bestBid":65749.5,"bestAsk":65750.5,"spreadBps":0.01}}
{"ts":1770359250000,"data":{"midPrice":65538.5,"bestBid":65538,"bestAsk":65539,"spreadBps":0.01}}
{"ts":1770359265000,"data":{"midPrice":65734.5,"bestBid":65734,"bestAsk":65735,"spreadBps":0.01}}
{"ts":1770359280000,"data":{"midPrice":65734.5,"bestBid":65734,"bestAsk":65735,"spreadBps":0.01}}
{"ts":1770359295000,"data":{"midPrice":65785,"bestBid":65784.5,"bestAsk":65785.5,"spreadBps":0.01}}
{"ts":1770359310000,"data":{"midPrice":65733.1,"bestBid":65732.6,"bestAsk":65733.6,"spreadBps":0.01}}
{"ts":1770359325000,"data":{"midPrice":65750.2,"bestBid":65749.7,"bestAsk":65750.7,"spreadBps":0.01}}
{"ts":1770359340000,"data":{"midPrice":65750.2,"bestBid":65749.7,"bestAsk":65750.7,"spreadBps":0.01}}
{"ts":1770359355000,"data":{"midPrice":65850,"bestBid":65849.5,"bestAsk":65850.5,"spreadBps":0.01}}
{"ts":1770359370000,"data":{"midPrice":65730.8,"bestBid":65730.3,"bestAsk":65731.3,"spreadBps":0.01}}
{"ts":1770359385000,"data":{"midPrice":65800.3,"bestBid":65799.8,"bestAsk":65800.8,"spreadBps":0.01}}
{"ts":1770359400000,"data":{"midPrice":65800.3,"bestBid":65799.8,"bestAsk":65800.8,"spreadBps":0.01}}
{"ts":1770359415000,"data":{"midPrice":65815.6,"bestBid":65815.1,"bestAsk":65816.1,"spreadBps":0.01}}
{"ts":1770359430000,"data":{"midPrice":65587.5,"bestBid":65587,"bestAsk":65588,"spreadBps":0.01}}
{"ts":1770359445000,"data":{"midPrice":65625.1,"bestBid":65624.6,"bestAsk":65625.6,"spreadBps":0.01}}
{"ts":1770359460000,"data":{"midPrice":65625.1,"bestBid":65624.6,"bestAsk":65625.6,"spreadBps":0.01}}
{"ts":1770359475000,"data":{"midPrice":65762,"bestBid":65761.5,"bestAsk":65762.5,"spreadBps":0.01}}
{"ts":1770359490000,"data":{"midPrice":65625.1,"bestBid":65624.6,"bestAsk":65625.6,"spreadBps":0.01}}
{"ts":1770359505000,"data":{"midPrice":65656.9,"bestBid":65656.4,"bestAsk":65657.4,"spreadBps":0.01}}
{"ts":1770359520000,"data":{"midPrice":65656.9,"bestBid":65656.4,"bestAsk":65657.4,"spreadBps":0.01}}
{"ts":1770359535000,"data":{"midPrice":65699.9,"bestBid":65699.4,"bestAsk":65700.4,"spreadBps":0.01}}
{"ts":1770359550000,"data":{"midPrice":65507.4,"bestBid":65506.9,"bestAsk":65507.9,"spreadBps":0.01}}
{"ts":1770359565000,"data":{"midPrice":65571.9,"bestBid":65571.4,"bestAsk":65572.4,"spreadBps":0.01}}
{"ts":1770359580000,"data":{"midPrice":65571.9,"bestBid":65571.4,"bestAsk":65572.4,"spreadBps":0.01}}
{"ts":1770359595000,"data":{"midPrice":65578.6,"bestBid":65578.1,"bestAsk":65579.1,"spreadBps":0.01}}
{"ts":1770359610000,"data":{"midPrice":65472.2,"bestBid":65471.7,"bestAsk":65472.7,"spreadBps":0.01}}
{"ts":1770359625000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1770359640000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1770359655000,"data":{"midPrice":65500.1,"bestBid":65499.6,"bestAsk":65500.6,"spreadBps":0.01}}
{"ts":1770359670000,"data":{"midPrice":65354.9,"bestBid":65354.4,"bestAsk":65355.4,"spreadBps":0.01}}
{"ts":1770359685000,"data":{"midPrice":65357.7,"bestBid":65357.2,"bestAsk":65358.2,"spreadBps":0.01}}
{"ts":1770359700000,"data":{"midPrice":65357.7,"bestBid":65357.2,"bestAsk":65358.2,"spreadBps":0.01}}
{"ts":1770359715000,"data":{"midPrice":65461.6,"bestBid":65461.1,"bestAsk":65462.1,"spreadBps":0.01}}
{"ts":1770359730000,"data":{"midPrice":65253.6,"bestBid":65253.1,"bestAsk":65254.1,"spreadBps":0.01}}
{"ts":1770359745000,"data":{"midPrice":65302.6,"bestBid":65302.1,"bestAsk":65303.1,"spreadBps":0.01}}
{"ts":1770359760000,"data":{"midPrice":65302.6,"bestBid":65302.1,"bestAsk":65303.1,"spreadBps":0.01}}
{"ts":1770359775000,"data":{"midPrice":65367.9,"bestBid":65367.4,"bestAsk":65368.4,"spreadBps":0.01}}
{"ts":1770359790000,"data":{"midPrice":65180.5,"bestBid":65180,"bestAsk":65181,"spreadBps":0.01}}
{"ts":1770359805000,"data":{"midPrice":65247,"bestBid":65246.5,"bestAsk":65247.5,"spreadBps":0.01}}
{"ts":1770359820000,"data":{"midPrice":65247,"bestBid":65246.5,"bestAsk":65247.5,"spreadBps":0.01}}
{"ts":1770359835000,"data":{"midPrice":65306.3,"bestBid":65305.8,"bestAsk":65306.8,"spreadBps":0.01}}
{"ts":1770359850000,"data":{"midPrice":65186.8,"bestBid":65186.3,"bestAsk":65187.3,"spreadBps":0.01}}
{"ts":1770359865000,"data":{"midPrice":65247.6,"bestBid":65247.1,"bestAsk":65248.1,"spreadBps":0.01}}
{"ts":1770359880000,"data":{"midPrice":65247.6,"bestBid":65247.1,"bestAsk":65248.1,"spreadBps":0.01}}
{"ts":1770359895000,"data":{"midPrice":65283.9,"bestBid":65283.4,"bestAsk":65284.4,"spreadBps":0.01}}
{"ts":1770359910000,"data":{"midPrice":65124.9,"bestBid":65124.4,"bestAsk":65125.4,"spreadBps":0.01}}
{"ts":1770359925000,"data":{"midPrice":65184.4,"bestBid":65183.9,"bestAsk":65184.9,"spreadBps":0.01}}
{"ts":1770359940000,"data":{"midPrice":65184.4,"bestBid":65183.9,"bestAsk":65184.9,"spreadBps":0.01}}
{"ts":1770359955000,"data":{"midPrice":65247,"bestBid":65246.5,"bestAsk":65247.5,"spreadBps":0.01}}
{"ts":1770359970000,"data":{"midPrice":65154.6,"bestBid":65154.1,"bestAsk":65155.1,"spreadBps":0.01}}
{"ts":1770359985000,"data":{"midPrice":65247,"bestBid":65246.5,"bestAsk":65247.5,"spreadBps":0.01}}
{"ts":1770360000000,"data":{"midPrice":65247,"bestBid":65246.5,"bestAsk":65247.5,"spreadBps":0.01}}
{"ts":1770360015000,"data":{"midPrice":65330.3,"bestBid":65329.8,"bestAsk":65330.8,"spreadBps":0.01}}
{"ts":1770360030000,"data":{"midPrice":65216.6,"bestBid":65216.1,"bestAsk":65217.1,"spreadBps":0.01}}
{"ts":1770360045000,"data":{"midPrice":65257.2,"bestBid":65256.7,"bestAsk":65257.7,"spreadBps":0.01}}
{"ts":1770360060000,"data":{"midPrice":65257.2,"bestBid":65256.7,"bestAsk":65257.7,"spreadBps":0.01}}
{"ts":1770360075000,"data":{"midPrice":65393,"bestBid":65392.5,"bestAsk":65393.5,"spreadBps":0.01}}
{"ts":1770360090000,"data":{"midPrice":65237.9,"bestBid":65237.4,"bestAsk":65238.4,"spreadBps":0.01}}
{"ts":1770360105000,"data":{"midPrice":65341.6,"bestBid":65341.1,"bestAsk":65342.1,"spreadBps":0.01}}
{"ts":1770360120000,"data":{"midPrice":65341.6,"bestBid":65341.1,"bestAsk":65342.1,"spreadBps":0.01}}
{"ts":1770360135000,"data":{"midPrice":65377.2,"bestBid":65376.7,"bestAsk":65377.7,"spreadBps":0.01}}
{"ts":1770360150000,"data":{"midPrice":65211.5,"bestBid":65211,"bestAsk":65212,"spreadBps":0.01}}
{"ts":1770360165000,"data":{"midPrice":65220.7,"bestBid":65220.2,"bestAsk":65221.2,"spreadBps":0.01}}
{"ts":1770360180000,"data":{"midPrice":65220.7,"bestBid":65220.2,"bestAsk":65221.2,"spreadBps":0.01}}
{"ts":1770360195000,"data":{"midPrice":65263.6,"bestBid":65263.1,"bestAsk":65264.1,"spreadBps":0.01}}
{"ts":1770360210000,"data":{"midPrice":65195.1,"bestBid":65194.6,"bestAsk":65195.6,"spreadBps":0.01}}
{"ts":1770360225000,"data":{"midPrice":65223.1,"bestBid":65222.6,"bestAsk":65223.6,"spreadBps":0.01}}
{"ts":1770360240000,"data":{"midPrice":65223.1,"bestBid":65222.6,"bestAsk":65223.6,"spreadBps":0.01}}
{"ts":1770360255000,"data":{"midPrice":65244.6,"bestBid":65244.1,"bestAsk":65245.1,"spreadBps":0.01}}
{"ts":1770360270000,"data":{"midPrice":64908.9,"bestBid":64908.4,"bestAsk":64909.4,"spreadBps":0.01}}
{"ts":1770360285000,"data":{"midPrice":65054,"bestBid":65053.5,"bestAsk":65054.5,"spreadBps":0.01}}
{"ts":1770360300000,"data":{"midPrice":65054,"bestBid":65053.5,"bestAsk":65054.5,"spreadBps":0.01}}
{"ts":1770360315000,"data":{"midPrice":65213.3,"bestBid":65212.8,"bestAsk":65213.8,"spreadBps":0.01}}
{"ts":1770360330000,"data":{"midPrice":65054,"bestBid":65053.5,"bestAsk":65054.5,"spreadBps":0.01}}
{"ts":1770360345000,"data":{"midPrice":65131.5,"bestBid":65131,"bestAsk":65132,"spreadBps":0.01}}
{"ts":1770360360000,"data":{"midPrice":65131.5,"bestBid":65131,"bestAsk":65132,"spreadBps":0.01}}
{"ts":1770360375000,"data":{"midPrice":65138.8,"bestBid":65138.3,"bestAsk":65139.3,"spreadBps":0.01}}
{"ts":1770360390000,"data":{"midPrice":64797.6,"bestBid":64797.1,"bestAsk":64798.1,"spreadBps":0.01}}
{"ts":1770360405000,"data":{"midPrice":64877.7,"bestBid":64877.2,"bestAsk":64878.2,"spreadBps":0.01}}
{"ts":1770360420000,"data":{"midPrice":64877.7,"bestBid":64877.2,"bestAsk":64878.2,"spreadBps":0.01}}
{"ts":1770360435000,"data":{"midPrice":65123.5,"bestBid":65123,"bestAsk":65124,"spreadBps":0.01}}
{"ts":1770360450000,"data":{"midPrice":64836.7,"bestBid":64836.2,"bestAsk":64837.2,"spreadBps":0.01}}
{"ts":1770360465000,"data":{"midPrice":65013.3,"bestBid":65012.8,"bestAsk":65013.8,"spreadBps":0.01}}
{"ts":1770360480000,"data":{"midPrice":65013.3,"bestBid":65012.8,"bestAsk":65013.8,"spreadBps":0.01}}
{"ts":1770360495000,"data":{"midPrice":65027.7,"bestBid":65027.2,"bestAsk":65028.2,"spreadBps":0.01}}
{"ts":1770360510000,"data":{"midPrice":64817.3,"bestBid":64816.8,"bestAsk":64817.8,"spreadBps":0.01}}
{"ts":1770360525000,"data":{"midPrice":64885.3,"bestBid":64884.8,"bestAsk":64885.8,"spreadBps":0.01}}
{"ts":1770360540000,"data":{"midPrice":64885.3,"bestBid":64884.8,"bestAsk":64885.8,"spreadBps":0.01}}
{"ts":1770360555000,"data":{"midPrice":65017.2,"bestBid":65016.7,"bestAsk":65017.7,"spreadBps":0.01}}
{"ts":1770360570000,"data":{"midPrice":64884.9,"bestBid":64884.4,"bestAsk":64885.4,"spreadBps":0.01}}
{"ts":1770360585000,"data":{"midPrice":64913.1,"bestBid":64912.6,"bestAsk":64913.6,"spreadBps":0.01}}
{"ts":1770360600000,"data":{"midPrice":64913.1,"bestBid":64912.6,"bestAsk":64913.6,"spreadBps":0.01}}
{"ts":1770360615000,"data":{"midPrice":65064.9,"bestBid":65064.4,"bestAsk":65065.4,"spreadBps":0.01}}
{"ts":1770360630000,"data":{"midPrice":64889.1,"bestBid":64888.6,"bestAsk":64889.6,"spreadBps":0.01}}
{"ts":1770360645000,"data":{"midPrice":65051.8,"bestBid":65051.3,"bestAsk":65052.3,"spreadBps":0.01}}
{"ts":1770360660000,"data":{"midPrice":65051.8,"bestBid":65051.3,"bestAsk":65052.3,"spreadBps":0.01}}
{"ts":1770360675000,"data":{"midPrice":65222.7,"bestBid":65222.2,"bestAsk":65223.2,"spreadBps":0.01}}
{"ts":1770360690000,"data":{"midPrice":65042,"bestBid":65041.5,"bestAsk":65042.5,"spreadBps":0.01}}
{"ts":1770360705000,"data":{"midPrice":65161,"bestBid":65160.5,"bestAsk":65161.5,"spreadBps":0.01}}
{"ts":1770360720000,"data":{"midPrice":65161,"bestBid":65160.5,"bestAsk":65161.5,"spreadBps":0.01}}
{"ts":1770360735000,"data":{"midPrice":65188.8,"bestBid":65188.3,"bestAsk":65189.3,"spreadBps":0.01}}
{"ts":1770360750000,"data":{"midPrice":65002.7,"bestBid":65002.2,"bestAsk":65003.2,"spreadBps":0.01}}
{"ts":1770360765000,"data":{"midPrice":65049.8,"bestBid":65049.3,"bestAsk":65050.3,"spreadBps":0.01}}
{"ts":1770360780000,"data":{"midPrice":65049.8,"bestBid":65049.3,"bestAsk":65050.3,"spreadBps":0.01}}
{"ts":1770360795000,"data":{"midPrice":65112.8,"bestBid":65112.3,"bestAsk":65113.3,"spreadBps":0.01}}
{"ts":1770360810000,"data":{"midPrice":65036.2,"bestBid":65035.7,"bestAsk":65036.7,"spreadBps":0.01}}
{"ts":1770360825000,"data":{"midPrice":65088.2,"bestBid":65087.7,"bestAsk":65088.7,"spreadBps":0.01}}
{"ts":1770360840000,"data":{"midPrice":65088.2,"bestBid":65087.7,"bestAsk":65088.7,"spreadBps":0.01}}
{"ts":1770360855000,"data":{"midPrice":65211.1,"bestBid":65210.6,"bestAsk":65211.6,"spreadBps":0.01}}
{"ts":1770360870000,"data":{"midPrice":65088.2,"bestBid":65087.7,"bestAsk":65088.7,"spreadBps":0.01}}
{"ts":1770360885000,"data":{"midPrice":65149.4,"bestBid":65148.9,"bestAsk":65149.9,"spreadBps":0.01}}
{"ts":1770360900000,"data":{"midPrice":65149.4,"bestBid":65148.9,"bestAsk":65149.9,"spreadBps":0.01}}
{"ts":1770360915000,"data":{"midPrice":65149.4,"bestBid":65148.9,"bestAsk":65149.9,"spreadBps":0.01}}
{"ts":1770360930000,"data":{"midPrice":65027.1,"bestBid":65026.6,"bestAsk":65027.6,"spreadBps":0.01}}
{"ts":1770360945000,"data":{"midPrice":65069.7,"bestBid":65069.2,"bestAsk":65070.2,"spreadBps":0.01}}
{"ts":1770360960000,"data":{"midPrice":65069.7,"bestBid":65069.2,"bestAsk":65070.2,"spreadBps":0.01}}
{"ts":1770360975000,"data":{"midPrice":65130.2,"bestBid":65129.7,"bestAsk":65130.7,"spreadBps":0.01}}
{"ts":1770360990000,"data":{"midPrice":65039.6,"bestBid":65039.1,"bestAsk":65040.1,"spreadBps":0.01}}
{"ts":1770361005000,"data":{"midPrice":65071.4,"bestBid":65070.9,"bestAsk":65071.9,"spreadBps":0.01}}
{"ts":1770361020000,"data":{"midPrice":65071.4,"bestBid":65070.9,"bestAsk":65071.9,"spreadBps":0.01}}
{"ts":1770361035000,"data":{"midPrice":65177.5,"bestBid":65177,"bestAsk":65178,"spreadBps":0.01}}
{"ts":1770361050000,"data":{"midPrice":65070.9,"bestBid":65070.4,"bestAsk":65071.4,"spreadBps":0.01}}
{"ts":1770361065000,"data":{"midPrice":65111,"bestBid":65110.5,"bestAsk":65111.5,"spreadBps":0.01}}
{"ts":1770361080000,"data":{"midPrice":65111,"bestBid":65110.5,"bestAsk":65111.5,"spreadBps":0.01}}
{"ts":1770361095000,"data":{"midPrice":65153.7,"bestBid":65153.2,"bestAsk":65154.2,"spreadBps":0.01}}
{"ts":1770361110000,"data":{"midPrice":65108.4,"bestBid":65107.9,"bestAsk":65108.9,"spreadBps":0.01}}
{"ts":1770361125000,"data":{"midPrice":65108.4,"bestBid":65107.9,"bestAsk":65108.9,"spreadBps":0.01}}
{"ts":1770361140000,"data":{"midPrice":65108.4,"bestBid":65107.9,"bestAsk":65108.9,"spreadBps":0.01}}
{"ts":1770361155000,"data":{"midPrice":65108.4,"bestBid":65107.9,"bestAsk":65108.9,"spreadBps":0.01}}
{"ts":1770361170000,"data":{"midPrice":64919.8,"bestBid":64919.3,"bestAsk":64920.3,"spreadBps":0.01}}
{"ts":1770361185000,"data":{"midPrice":64954.9,"bestBid":64954.4,"bestAsk":64955.4,"spreadBps":0.01}}
{"ts":1770361200000,"data":{"midPrice":64954.9,"bestBid":64954.4,"bestAsk":64955.4,"spreadBps":0.01}}
{"ts":1770361215000,"data":{"midPrice":64972.4,"bestBid":64971.9,"bestAsk":64972.9,"spreadBps":0.01}}
{"ts":1770361230000,"data":{"midPrice":64822.1,"bestBid":64821.6,"bestAsk":64822.6,"spreadBps":0.01}}
{"ts":1770361245000,"data":{"midPrice":64913.4,"bestBid":64912.9,"bestAsk":64913.9,"spreadBps":0.01}}
{"ts":1770361260000,"data":{"midPrice":64913.4,"bestBid":64912.9,"bestAsk":64913.9,"spreadBps":0.01}}
{"ts":1770361275000,"data":{"midPrice":64935.7,"bestBid":64935.2,"bestAsk":64936.2,"spreadBps":0.01}}
{"ts":1770361290000,"data":{"midPrice":64600.6,"bestBid":64600.1,"bestAsk":64601.1,"spreadBps":0.01}}
{"ts":1770361305000,"data":{"midPrice":64672.4,"bestBid":64671.9,"bestAsk":64672.9,"spreadBps":0.01}}
{"ts":1770361320000,"data":{"midPrice":64672.4,"bestBid":64671.9,"bestAsk":64672.9,"spreadBps":0.01}}
{"ts":1770361335000,"data":{"midPrice":64847.9,"bestBid":64847.4,"bestAsk":64848.4,"spreadBps":0.01}}
{"ts":1770361350000,"data":{"midPrice":64672.4,"bestBid":64671.9,"bestAsk":64672.9,"spreadBps":0.01}}
{"ts":1770361365000,"data":{"midPrice":64780.7,"bestBid":64780.2,"bestAsk":64781.2,"spreadBps":0.01}}
{"ts":1770361380000,"data":{"midPrice":64780.7,"bestBid":64780.2,"bestAsk":64781.2,"spreadBps":0.01}}
{"ts":1770361395000,"data":{"midPrice":64816.8,"bestBid":64816.3,"bestAsk":64817.3,"spreadBps":0.01}}
{"ts":1770361410000,"data":{"midPrice":64617.7,"bestBid":64617.2,"bestAsk":64618.2,"spreadBps":0.01}}
{"ts":1770361425000,"data":{"midPrice":64683.3,"bestBid":64682.8,"bestAsk":64683.8,"spreadBps":0.01}}
{"ts":1770361440000,"data":{"midPrice":64683.3,"bestBid":64682.8,"bestAsk":64683.8,"spreadBps":0.01}}
{"ts":1770361455000,"data":{"midPrice":64822.5,"bestBid":64822,"bestAsk":64823,"spreadBps":0.01}}
{"ts":1770361470000,"data":{"midPrice":64681,"bestBid":64680.5,"bestAsk":64681.5,"spreadBps":0.01}}
{"ts":1770361485000,"data":{"midPrice":64798.4,"bestBid":64797.9,"bestAsk":64798.9,"spreadBps":0.01}}
{"ts":1770361500000,"data":{"midPrice":64798.4,"bestBid":64797.9,"bestAsk":64798.9,"spreadBps":0.01}}
{"ts":1770361515000,"data":{"midPrice":64947.1,"bestBid":64946.6,"bestAsk":64947.6,"spreadBps":0.01}}
{"ts":1770361530000,"data":{"midPrice":64798.4,"bestBid":64797.9,"bestAsk":64798.9,"spreadBps":0.01}}
{"ts":1770361545000,"data":{"midPrice":64903.9,"bestBid":64903.4,"bestAsk":64904.4,"spreadBps":0.01}}
{"ts":1770361560000,"data":{"midPrice":64903.9,"bestBid":64903.4,"bestAsk":64904.4,"spreadBps":0.01}}
{"ts":1770361575000,"data":{"midPrice":65045.9,"bestBid":65045.4,"bestAsk":65046.4,"spreadBps":0.01}}
{"ts":1770361590000,"data":{"midPrice":64903.9,"bestBid":64903.4,"bestAsk":64904.4,"spreadBps":0.01}}
{"ts":1770361605000,"data":{"midPrice":65045.9,"bestBid":65045.4,"bestAsk":65046.4,"spreadBps":0.01}}
{"ts":1770361620000,"data":{"midPrice":65045.9,"bestBid":65045.4,"bestAsk":65046.4,"spreadBps":0.01}}
{"ts":1770361635000,"data":{"midPrice":65045.9,"bestBid":65045.4,"bestAsk":65046.4,"spreadBps":0.01}}
{"ts":1770361650000,"data":{"midPrice":64759.9,"bestBid":64759.4,"bestAsk":64760.4,"spreadBps":0.01}}
{"ts":1770361665000,"data":{"midPrice":64787,"bestBid":64786.5,"bestAsk":64787.5,"spreadBps":0.01}}
{"ts":1770361680000,"data":{"midPrice":64787,"bestBid":64786.5,"bestAsk":64787.5,"spreadBps":0.01}}
{"ts":1770361695000,"data":{"midPrice":64793.3,"bestBid":64792.8,"bestAsk":64793.8,"spreadBps":0.01}}
{"ts":1770361710000,"data":{"midPrice":64627.4,"bestBid":64626.9,"bestAsk":64627.9,"spreadBps":0.01}}
{"ts":1770361725000,"data":{"midPrice":64633.7,"bestBid":64633.2,"bestAsk":64634.2,"spreadBps":0.01}}
{"ts":1770361740000,"data":{"midPrice":64633.7,"bestBid":64633.2,"bestAsk":64634.2,"spreadBps":0.01}}
{"ts":1770361755000,"data":{"midPrice":64733.3,"bestBid":64732.8,"bestAsk":64733.8,"spreadBps":0.01}}
{"ts":1770361770000,"data":{"midPrice":64621.1,"bestBid":64620.6,"bestAsk":64621.6,"spreadBps":0.01}}
{"ts":1770361785000,"data":{"midPrice":64724.8,"bestBid":64724.3,"bestAsk":64725.3,"spreadBps":0.01}}
{"ts":1770361800000,"data":{"midPrice":64724.8,"bestBid":64724.3,"bestAsk":64725.3,"spreadBps":0.01}}
{"ts":1770361815000,"data":{"midPrice":64763.1,"bestBid":64762.6,"bestAsk":64763.6,"spreadBps":0.01}}
{"ts":1770361830000,"data":{"midPrice":64680.9,"bestBid":64680.4,"bestAsk":64681.4,"spreadBps":0.01}}
{"ts":1770361845000,"data":{"midPrice":64701.4,"bestBid":64700.9,"bestAsk":64701.9,"spreadBps":0.01}}
{"ts":1770361860000,"data":{"midPrice":64701.4,"bestBid":64700.9,"bestAsk":64701.9,"spreadBps":0.01}}
{"ts":1770361875000,"data":{"midPrice":64778.5,"bestBid":64778,"bestAsk":64779,"spreadBps":0.01}}
{"ts":1770361890000,"data":{"midPrice":64695.5,"bestBid":64695,"bestAsk":64696,"spreadBps":0.01}}
{"ts":1770361905000,"data":{"midPrice":64713.1,"bestBid":64712.6,"bestAsk":64713.6,"spreadBps":0.01}}
{"ts":1770361920000,"data":{"midPrice":64713.1,"bestBid":64712.6,"bestAsk":64713.6,"spreadBps":0.01}}
{"ts":1770361935000,"data":{"midPrice":64795.8,"bestBid":64795.3,"bestAsk":64796.3,"spreadBps":0.01}}
{"ts":1770361950000,"data":{"midPrice":64697.3,"bestBid":64696.8,"bestAsk":64697.8,"spreadBps":0.01}}
{"ts":1770361965000,"data":{"midPrice":64786.9,"bestBid":64786.4,"bestAsk":64787.4,"spreadBps":0.01}}
{"ts":1770361980000,"data":{"midPrice":64786.9,"bestBid":64786.4,"bestAsk":64787.4,"spreadBps":0.01}}
{"ts":1770361995000,"data":{"midPrice":64822.4,"bestBid":64821.9,"bestAsk":64822.9,"spreadBps":0.01}}
{"ts":1770362010000,"data":{"midPrice":64762.2,"bestBid":64761.7,"bestAsk":64762.7,"spreadBps":0.01}}
{"ts":1770362025000,"data":{"midPrice":64798.8,"bestBid":64798.3,"bestAsk":64799.3,"spreadBps":0.01}}
{"ts":1770362040000,"data":{"midPrice":64798.8,"bestBid":64798.3,"bestAsk":64799.3,"spreadBps":0.01}}
{"ts":1770362055000,"data":{"midPrice":65012.8,"bestBid":65012.3,"bestAsk":65013.3,"spreadBps":0.01}}
{"ts":1770362070000,"data":{"midPrice":64798.7,"bestBid":64798.2,"bestAsk":64799.2,"spreadBps":0.01}}
{"ts":1770362085000,"data":{"midPrice":65009,"bestBid":65008.5,"bestAsk":65009.5,"spreadBps":0.01}}
{"ts":1770362100000,"data":{"midPrice":65009,"bestBid":65008.5,"bestAsk":65009.5,"spreadBps":0.01}}
{"ts":1770362115000,"data":{"midPrice":65025,"bestBid":65024.5,"bestAsk":65025.5,"spreadBps":0.01}}
{"ts":1770362130000,"data":{"midPrice":64909,"bestBid":64908.5,"bestAsk":64909.5,"spreadBps":0.01}}
{"ts":1770362145000,"data":{"midPrice":64909,"bestBid":64908.5,"bestAsk":64909.5,"spreadBps":0.01}}
{"ts":1770362160000,"data":{"midPrice":64909,"bestBid":64908.5,"bestAsk":64909.5,"spreadBps":0.01}}
{"ts":1770362175000,"data":{"midPrice":64947,"bestBid":64946.5,"bestAsk":64947.5,"spreadBps":0.01}}
{"ts":1770362190000,"data":{"midPrice":64785.1,"bestBid":64784.6,"bestAsk":64785.6,"spreadBps":0.01}}
{"ts":1770362205000,"data":{"midPrice":64862,"bestBid":64861.5,"bestAsk":64862.5,"spreadBps":0.01}}
{"ts":1770362220000,"data":{"midPrice":64862,"bestBid":64861.5,"bestAsk":64862.5,"spreadBps":0.01}}
{"ts":1770362235000,"data":{"midPrice":64967,"bestBid":64966.5,"bestAsk":64967.5,"spreadBps":0.01}}
{"ts":1770362250000,"data":{"midPrice":64793.7,"bestBid":64793.2,"bestAsk":64794.2,"spreadBps":0.01}}
{"ts":1770362265000,"data":{"midPrice":64963.8,"bestBid":64963.3,"bestAsk":64964.3,"spreadBps":0.01}}
{"ts":1770362280000,"data":{"midPrice":64963.8,"bestBid":64963.3,"bestAsk":64964.3,"spreadBps":0.01}}
{"ts":1770362295000,"data":{"midPrice":64992,"bestBid":64991.5,"bestAsk":64992.5,"spreadBps":0.01}}
{"ts":1770362310000,"data":{"midPrice":64918,"bestBid":64917.5,"bestAsk":64918.5,"spreadBps":0.01}}
{"ts":1770362325000,"data":{"midPrice":64974.1,"bestBid":64973.6,"bestAsk":64974.6,"spreadBps":0.01}}
{"ts":1770362340000,"data":{"midPrice":64974.1,"bestBid":64973.6,"bestAsk":64974.6,"spreadBps":0.01}}
{"ts":1770362355000,"data":{"midPrice":65029.1,"bestBid":65028.6,"bestAsk":65029.6,"spreadBps":0.01}}
{"ts":1770362370000,"data":{"midPrice":64922.4,"bestBid":64921.9,"bestAsk":64922.9,"spreadBps":0.01}}
{"ts":1770362385000,"data":{"midPrice":65010.3,"bestBid":65009.8,"bestAsk":65010.8,"spreadBps":0.01}}
{"ts":1770362400000,"data":{"midPrice":65010.3,"bestBid":65009.8,"bestAsk":65010.8,"spreadBps":0.01}}
{"ts":1770362415000,"data":{"midPrice":65182,"bestBid":65181.5,"bestAsk":65182.5,"spreadBps":0.01}}
{"ts":1770362430000,"data":{"midPrice":65005.1,"bestBid":65004.6,"bestAsk":65005.6,"spreadBps":0.01}}
{"ts":1770362445000,"data":{"midPrice":65153.9,"bestBid":65153.4,"bestAsk":65154.4,"spreadBps":0.01}}
{"ts":1770362460000,"data":{"midPrice":65153.9,"bestBid":65153.4,"bestAsk":65154.4,"spreadBps":0.01}}
{"ts":1770362475000,"data":{"midPrice":65318.8,"bestBid":65318.3,"bestAsk":65319.3,"spreadBps":0.01}}
{"ts":1770362490000,"data":{"midPrice":65153.9,"bestBid":65153.4,"bestAsk":65154.4,"spreadBps":0.01}}
{"ts":1770362505000,"data":{"midPrice":65310.9,"bestBid":65310.4,"bestAsk":65311.4,"spreadBps":0.01}}
{"ts":1770362520000,"data":{"midPrice":65310.9,"bestBid":65310.4,"bestAsk":65311.4,"spreadBps":0.01}}
{"ts":1770362535000,"data":{"midPrice":65310.9,"bestBid":65310.4,"bestAsk":65311.4,"spreadBps":0.01}}
{"ts":1770362550000,"data":{"midPrice":65044,"bestBid":65043.5,"bestAsk":65044.5,"spreadBps":0.01}}
{"ts":1770362565000,"data":{"midPrice":65160.2,"bestBid":65159.7,"bestAsk":65160.7,"spreadBps":0.01}}
{"ts":1770362580000,"data":{"midPrice":65160.2,"bestBid":65159.7,"bestAsk":65160.7,"spreadBps":0.01}}
{"ts":1770362595000,"data":{"midPrice":65212.7,"bestBid":65212.2,"bestAsk":65213.2,"spreadBps":0.01}}
{"ts":1770362610000,"data":{"midPrice":65010.1,"bestBid":65009.6,"bestAsk":65010.6,"spreadBps":0.01}}
{"ts":1770362625000,"data":{"midPrice":65019.2,"bestBid":65018.7,"bestAsk":65019.7,"spreadBps":0.01}}
{"ts":1770362640000,"data":{"midPrice":65019.2,"bestBid":65018.7,"bestAsk":65019.7,"spreadBps":0.01}}
{"ts":1770362655000,"data":{"midPrice":65051.7,"bestBid":65051.2,"bestAsk":65052.2,"spreadBps":0.01}}
{"ts":1770362670000,"data":{"midPrice":64897.1,"bestBid":64896.6,"bestAsk":64897.6,"spreadBps":0.01}}
{"ts":1770362685000,"data":{"midPrice":65031.3,"bestBid":65030.8,"bestAsk":65031.8,"spreadBps":0.01}}
{"ts":1770362700000,"data":{"midPrice":65031.3,"bestBid":65030.8,"bestAsk":65031.8,"spreadBps":0.01}}
{"ts":1770362715000,"data":{"midPrice":65073.2,"bestBid":65072.7,"bestAsk":65073.7,"spreadBps":0.01}}
{"ts":1770362730000,"data":{"midPrice":64989.1,"bestBid":64988.6,"bestAsk":64989.6,"spreadBps":0.01}}
{"ts":1770362745000,"data":{"midPrice":65029.1,"bestBid":65028.6,"bestAsk":65029.6,"spreadBps":0.01}}
{"ts":1770362760000,"data":{"midPrice":65029.1,"bestBid":65028.6,"bestAsk":65029.6,"spreadBps":0.01}}
{"ts":1770362775000,"data":{"midPrice":65073.9,"bestBid":65073.4,"bestAsk":65074.4,"spreadBps":0.01}}
{"ts":1770362790000,"data":{"midPrice":64869.1,"bestBid":64868.6,"bestAsk":64869.6,"spreadBps":0.01}}
{"ts":1770362805000,"data":{"midPrice":64869.2,"bestBid":64868.7,"bestAsk":64869.7,"spreadBps":0.01}}
{"ts":1770362820000,"data":{"midPrice":64869.2,"bestBid":64868.7,"bestAsk":64869.7,"spreadBps":0.01}}
{"ts":1770362835000,"data":{"midPrice":64886.3,"bestBid":64885.8,"bestAsk":64886.8,"spreadBps":0.01}}
{"ts":1770362850000,"data":{"midPrice":64767.8,"bestBid":64767.3,"bestAsk":64768.3,"spreadBps":0.01}}
{"ts":1770362865000,"data":{"midPrice":64808.3,"bestBid":64807.8,"bestAsk":64808.8,"spreadBps":0.01}}
{"ts":1770362880000,"data":{"midPrice":64808.3,"bestBid":64807.8,"bestAsk":64808.8,"spreadBps":0.01}}
{"ts":1770362895000,"data":{"midPrice":64984.1,"bestBid":64983.6,"bestAsk":64984.6,"spreadBps":0.01}}
{"ts":1770362910000,"data":{"midPrice":64762.5,"bestBid":64762,"bestAsk":64763,"spreadBps":0.01}}
{"ts":1770362925000,"data":{"midPrice":64962.9,"bestBid":64962.4,"bestAsk":64963.4,"spreadBps":0.01}}
{"ts":1770362940000,"data":{"midPrice":64962.9,"bestBid":64962.4,"bestAsk":64963.4,"spreadBps":0.01}}
{"ts":1770362955000,"data":{"midPrice":64988.8,"bestBid":64988.3,"bestAsk":64989.3,"spreadBps":0.01}}
{"ts":1770362970000,"data":{"midPrice":64871.6,"bestBid":64871.1,"bestAsk":64872.1,"spreadBps":0.01}}
{"ts":1770362985000,"data":{"midPrice":64958.9,"bestBid":64958.4,"bestAsk":64959.4,"spreadBps":0.01}}
{"ts":1770363000000,"data":{"midPrice":64958.9,"bestBid":64958.4,"bestAsk":64959.4,"spreadBps":0.01}}
{"ts":1770363015000,"data":{"midPrice":65018,"bestBid":65017.5,"bestAsk":65018.5,"spreadBps":0.01}}
{"ts":1770363030000,"data":{"midPrice":64870,"bestBid":64869.5,"bestAsk":64870.5,"spreadBps":0.01}}
{"ts":1770363045000,"data":{"midPrice":64988,"bestBid":64987.5,"bestAsk":64988.5,"spreadBps":0.01}}
{"ts":1770363060000,"data":{"midPrice":64988,"bestBid":64987.5,"bestAsk":64988.5,"spreadBps":0.01}}
{"ts":1770363075000,"data":{"midPrice":65052.8,"bestBid":65052.3,"bestAsk":65053.3,"spreadBps":0.01}}
{"ts":1770363090000,"data":{"midPrice":64972.8,"bestBid":64972.3,"bestAsk":64973.3,"spreadBps":0.01}}
{"ts":1770363105000,"data":{"midPrice":65002.1,"bestBid":65001.6,"bestAsk":65002.6,"spreadBps":0.01}}
{"ts":1770363120000,"data":{"midPrice":65002.1,"bestBid":65001.6,"bestAsk":65002.6,"spreadBps":0.01}}
{"ts":1770363135000,"data":{"midPrice":65110,"bestBid":65109.5,"bestAsk":65110.5,"spreadBps":0.01}}
{"ts":1770363150000,"data":{"midPrice":65002.1,"bestBid":65001.6,"bestAsk":65002.6,"spreadBps":0.01}}
{"ts":1770363165000,"data":{"midPrice":65072.1,"bestBid":65071.6,"bestAsk":65072.6,"spreadBps":0.01}}
{"ts":1770363180000,"data":{"midPrice":65072.1,"bestBid":65071.6,"bestAsk":65072.6,"spreadBps":0.01}}
{"ts":1770363195000,"data":{"midPrice":65139.5,"bestBid":65139,"bestAsk":65140,"spreadBps":0.01}}
{"ts":1770363210000,"data":{"midPrice":65058,"bestBid":65057.5,"bestAsk":65058.5,"spreadBps":0.01}}
{"ts":1770363225000,"data":{"midPrice":65074.6,"bestBid":65074.1,"bestAsk":65075.1,"spreadBps":0.01}}
{"ts":1770363240000,"data":{"midPrice":65074.6,"bestBid":65074.1,"bestAsk":65075.1,"spreadBps":0.01}}
{"ts":1770363255000,"data":{"midPrice":65234,"bestBid":65233.5,"bestAsk":65234.5,"spreadBps":0.01}}
{"ts":1770363270000,"data":{"midPrice":65069.9,"bestBid":65069.4,"bestAsk":65070.4,"spreadBps":0.01}}
{"ts":1770363285000,"data":{"midPrice":65233.9,"bestBid":65233.4,"bestAsk":65234.4,"spreadBps":0.01}}
{"ts":1770363300000,"data":{"midPrice":65233.9,"bestBid":65233.4,"bestAsk":65234.4,"spreadBps":0.01}}
{"ts":1770363315000,"data":{"midPrice":65337.4,"bestBid":65336.9,"bestAsk":65337.9,"spreadBps":0.01}}
{"ts":1770363330000,"data":{"midPrice":65165.2,"bestBid":65164.7,"bestAsk":65165.7,"spreadBps":0.01}}
{"ts":1770363345000,"data":{"midPrice":65318,"bestBid":65317.5,"bestAsk":65318.5,"spreadBps":0.01}}
{"ts":1770363360000,"data":{"midPrice":65318,"bestBid":65317.5,"bestAsk":65318.5,"spreadBps":0.01}}
{"ts":1770363375000,"data":{"midPrice":65370,"bestBid":65369.5,"bestAsk":65370.5,"spreadBps":0.01}}
{"ts":1770363390000,"data":{"midPrice":65295.3,"bestBid":65294.8,"bestAsk":65295.8,"spreadBps":0.01}}
{"ts":1770363405000,"data":{"midPrice":65345,"bestBid":65344.5,"bestAsk":65345.5,"spreadBps":0.01}}
{"ts":1770363420000,"data":{"midPrice":65345,"bestBid":65344.5,"bestAsk":65345.5,"spreadBps":0.01}}
{"ts":1770363435000,"data":{"midPrice":65367.9,"bestBid":65367.4,"bestAsk":65368.4,"spreadBps":0.01}}
{"ts":1770363450000,"data":{"midPrice":65287.1,"bestBid":65286.6,"bestAsk":65287.6,"spreadBps":0.01}}
{"ts":1770363465000,"data":{"midPrice":65312.6,"bestBid":65312.1,"bestAsk":65313.1,"spreadBps":0.01}}
{"ts":1770363480000,"data":{"midPrice":65312.6,"bestBid":65312.1,"bestAsk":65313.1,"spreadBps":0.01}}
{"ts":1770363495000,"data":{"midPrice":65337.9,"bestBid":65337.4,"bestAsk":65338.4,"spreadBps":0.01}}
{"ts":1770363510000,"data":{"midPrice":65243.8,"bestBid":65243.3,"bestAsk":65244.3,"spreadBps":0.01}}
{"ts":1770363525000,"data":{"midPrice":65277,"bestBid":65276.5,"bestAsk":65277.5,"spreadBps":0.01}}
{"ts":1770363540000,"data":{"midPrice":65277,"bestBid":65276.5,"bestAsk":65277.5,"spreadBps":0.01}}
{"ts":1770363555000,"data":{"midPrice":65318.6,"bestBid":65318.1,"bestAsk":65319.1,"spreadBps":0.01}}
{"ts":1770363570000,"data":{"midPrice":65240.9,"bestBid":65240.4,"bestAsk":65241.4,"spreadBps":0.01}}
{"ts":1770363585000,"data":{"midPrice":65318.6,"bestBid":65318.1,"bestAsk":65319.1,"spreadBps":0.01}}
{"ts":1770363600000,"data":{"midPrice":65318.6,"bestBid":65318.1,"bestAsk":65319.1,"spreadBps":0.01}}
{"ts":1770363615000,"data":{"midPrice":65326.3,"bestBid":65325.8,"bestAsk":65326.8,"spreadBps":0.01}}
{"ts":1770363630000,"data":{"midPrice":65185.3,"bestBid":65184.8,"bestAsk":65185.8,"spreadBps":0.01}}
{"ts":1770363645000,"data":{"midPrice":65278,"bestBid":65277.5,"bestAsk":65278.5,"spreadBps":0.01}}
{"ts":1770363660000,"data":{"midPrice":65278,"bestBid":65277.5,"bestAsk":65278.5,"spreadBps":0.01}}
{"ts":1770363675000,"data":{"midPrice":65494.5,"bestBid":65494,"bestAsk":65495,"spreadBps":0.01}}
{"ts":1770363690000,"data":{"midPrice":65269,"bestBid":65268.5,"bestAsk":65269.5,"spreadBps":0.01}}
{"ts":1770363705000,"data":{"midPrice":65483.1,"bestBid":65482.6,"bestAsk":65483.6,"spreadBps":0.01}}
{"ts":1770363720000,"data":{"midPrice":65483.1,"bestBid":65482.6,"bestAsk":65483.6,"spreadBps":0.01}}
{"ts":1770363735000,"data":{"midPrice":65521.5,"bestBid":65521,"bestAsk":65522,"spreadBps":0.01}}
{"ts":1770363750000,"data":{"midPrice":65355.1,"bestBid":65354.6,"bestAsk":65355.6,"spreadBps":0.01}}
{"ts":1770363765000,"data":{"midPrice":65357.3,"bestBid":65356.8,"bestAsk":65357.8,"spreadBps":0.01}}
{"ts":1770363780000,"data":{"midPrice":65357.3,"bestBid":65356.8,"bestAsk":65357.8,"spreadBps":0.01}}
{"ts":1770363795000,"data":{"midPrice":65421.9,"bestBid":65421.4,"bestAsk":65422.4,"spreadBps":0.01}}
{"ts":1770363810000,"data":{"midPrice":65267.4,"bestBid":65266.9,"bestAsk":65267.9,"spreadBps":0.01}}
{"ts":1770363825000,"data":{"midPrice":65268,"bestBid":65267.5,"bestAsk":65268.5,"spreadBps":0.01}}
{"ts":1770363840000,"data":{"midPrice":65268,"bestBid":65267.5,"bestAsk":65268.5,"spreadBps":0.01}}
{"ts":1770363855000,"data":{"midPrice":65301,"bestBid":65300.5,"bestAsk":65301.5,"spreadBps":0.01}}
{"ts":1770363870000,"data":{"midPrice":65157.8,"bestBid":65157.3,"bestAsk":65158.3,"spreadBps":0.01}}
{"ts":1770363885000,"data":{"midPrice":65170,"bestBid":65169.5,"bestAsk":65170.5,"spreadBps":0.01}}
{"ts":1770363900000,"data":{"midPrice":65170,"bestBid":65169.5,"bestAsk":65170.5,"spreadBps":0.01}}
{"ts":1770363915000,"data":{"midPrice":65191,"bestBid":65190.5,"bestAsk":65191.5,"spreadBps":0.01}}
{"ts":1770363930000,"data":{"midPrice":65102.9,"bestBid":65102.4,"bestAsk":65103.4,"spreadBps":0.01}}
{"ts":1770363945000,"data":{"midPrice":65169.5,"bestBid":65169,"bestAsk":65170,"spreadBps":0.01}}
{"ts":1770363960000,"data":{"midPrice":65169.5,"bestBid":65169,"bestAsk":65170,"spreadBps":0.01}}
{"ts":1770363975000,"data":{"midPrice":65177.4,"bestBid":65176.9,"bestAsk":65177.9,"spreadBps":0.01}}
{"ts":1770363990000,"data":{"midPrice":65065,"bestBid":65064.5,"bestAsk":65065.5,"spreadBps":0.01}}
{"ts":1770364005000,"data":{"midPrice":65100,"bestBid":65099.5,"bestAsk":65100.5,"spreadBps":0.01}}
{"ts":1770364020000,"data":{"midPrice":65100,"bestBid":65099.5,"bestAsk":65100.5,"spreadBps":0.01}}
{"ts":1770364035000,"data":{"midPrice":65134.5,"bestBid":65134,"bestAsk":65135,"spreadBps":0.01}}
{"ts":1770364050000,"data":{"midPrice":65076,"bestBid":65075.5,"bestAsk":65076.5,"spreadBps":0.01}}
{"ts":1770364065000,"data":{"midPrice":65100,"bestBid":65099.5,"bestAsk":65100.5,"spreadBps":0.01}}
{"ts":1770364080000,"data":{"midPrice":65100,"bestBid":65099.5,"bestAsk":65100.5,"spreadBps":0.01}}
{"ts":1770364095000,"data":{"midPrice":65116.6,"bestBid":65116.1,"bestAsk":65117.1,"spreadBps":0.01}}
{"ts":1770364110000,"data":{"midPrice":65015,"bestBid":65014.5,"bestAsk":65015.5,"spreadBps":0.01}}
{"ts":1770364125000,"data":{"midPrice":65088.2,"bestBid":65087.7,"bestAsk":65088.7,"spreadBps":0.01}}
{"ts":1770364140000,"data":{"midPrice":65088.2,"bestBid":65087.7,"bestAsk":65088.7,"spreadBps":0.01}}
{"ts":1770364155000,"data":{"midPrice":65097.4,"bestBid":65096.9,"bestAsk":65097.9,"spreadBps":0.01}}
{"ts":1770364170000,"data":{"midPrice":64705.4,"bestBid":64704.9,"bestAsk":64705.9,"spreadBps":0.01}}
{"ts":1770364185000,"data":{"midPrice":64712.1,"bestBid":64711.6,"bestAsk":64712.6,"spreadBps":0.01}}
{"ts":1770364200000,"data":{"midPrice":64712.1,"bestBid":64711.6,"bestAsk":64712.6,"spreadBps":0.01}}
{"ts":1770364215000,"data":{"midPrice":64740.8,"bestBid":64740.3,"bestAsk":64741.3,"spreadBps":0.01}}
{"ts":1770364230000,"data":{"midPrice":64602.7,"bestBid":64602.2,"bestAsk":64603.2,"spreadBps":0.01}}
{"ts":1770364245000,"data":{"midPrice":64727.1,"bestBid":64726.6,"bestAsk":64727.6,"spreadBps":0.01}}
{"ts":1770364260000,"data":{"midPrice":64727.1,"bestBid":64726.6,"bestAsk":64727.6,"spreadBps":0.01}}
{"ts":1770364275000,"data":{"midPrice":64826.3,"bestBid":64825.8,"bestAsk":64826.8,"spreadBps":0.01}}
{"ts":1770364290000,"data":{"midPrice":64695,"bestBid":64694.5,"bestAsk":64695.5,"spreadBps":0.01}}
{"ts":1770364305000,"data":{"midPrice":64767,"bestBid":64766.5,"bestAsk":64767.5,"spreadBps":0.01}}
{"ts":1770364320000,"data":{"midPrice":64767,"bestBid":64766.5,"bestAsk":64767.5,"spreadBps":0.01}}
{"ts":1770364335000,"data":{"midPrice":64949.8,"bestBid":64949.3,"bestAsk":64950.3,"spreadBps":0.01}}
{"ts":1770364350000,"data":{"midPrice":64752.3,"bestBid":64751.8,"bestAsk":64752.8,"spreadBps":0.01}}
{"ts":1770364365000,"data":{"midPrice":64926.4,"bestBid":64925.9,"bestAsk":64926.9,"spreadBps":0.01}}
{"ts":1770364380000,"data":{"midPrice":64926.4,"bestBid":64925.9,"bestAsk":64926.9,"spreadBps":0.01}}
{"ts":1770364395000,"data":{"midPrice":64984.7,"bestBid":64984.2,"bestAsk":64985.2,"spreadBps":0.01}}
{"ts":1770364410000,"data":{"midPrice":64883,"bestBid":64882.5,"bestAsk":64883.5,"spreadBps":0.01}}
{"ts":1770364425000,"data":{"midPrice":64934.8,"bestBid":64934.3,"bestAsk":64935.3,"spreadBps":0.01}}
{"ts":1770364440000,"data":{"midPrice":64934.8,"bestBid":64934.3,"bestAsk":64935.3,"spreadBps":0.01}}
{"ts":1770364455000,"data":{"midPrice":64950.3,"bestBid":64949.8,"bestAsk":64950.8,"spreadBps":0.01}}
{"ts":1770364470000,"data":{"midPrice":64751.4,"bestBid":64750.9,"bestAsk":64751.9,"spreadBps":0.01}}
{"ts":1770364485000,"data":{"midPrice":64792.1,"bestBid":64791.6,"bestAsk":64792.6,"spreadBps":0.01}}
{"ts":1770364500000,"data":{"midPrice":64792.1,"bestBid":64791.6,"bestAsk":64792.6,"spreadBps":0.01}}
{"ts":1770364515000,"data":{"midPrice":64890.5,"bestBid":64890,"bestAsk":64891,"spreadBps":0.01}}
{"ts":1770364530000,"data":{"midPrice":64785.1,"bestBid":64784.6,"bestAsk":64785.6,"spreadBps":0.01}}
{"ts":1770364545000,"data":{"midPrice":64829,"bestBid":64828.5,"bestAsk":64829.5,"spreadBps":0.01}}
{"ts":1770364560000,"data":{"midPrice":64829,"bestBid":64828.5,"bestAsk":64829.5,"spreadBps":0.01}}
{"ts":1770364575000,"data":{"midPrice":64829,"bestBid":64828.5,"bestAsk":64829.5,"spreadBps":0.01}}
{"ts":1770364590000,"data":{"midPrice":64746.2,"bestBid":64745.7,"bestAsk":64746.7,"spreadBps":0.01}}
{"ts":1770364605000,"data":{"midPrice":64796.2,"bestBid":64795.7,"bestAsk":64796.7,"spreadBps":0.01}}
{"ts":1770364620000,"data":{"midPrice":64796.2,"bestBid":64795.7,"bestAsk":64796.7,"spreadBps":0.01}}
{"ts":1770364635000,"data":{"midPrice":64830,"bestBid":64829.5,"bestAsk":64830.5,"spreadBps":0.01}}
{"ts":1770364650000,"data":{"midPrice":64760.4,"bestBid":64759.9,"bestAsk":64760.9,"spreadBps":0.01}}
{"ts":1770364665000,"data":{"midPrice":64824.1,"bestBid":64823.6,"bestAsk":64824.6,"spreadBps":0.01}}
{"ts":1770364680000,"data":{"midPrice":64824.1,"bestBid":64823.6,"bestAsk":64824.6,"spreadBps":0.01}}
{"ts":1770364695000,"data":{"midPrice":64866.9,"bestBid":64866.4,"bestAsk":64867.4,"spreadBps":0.01}}
{"ts":1770364710000,"data":{"midPrice":64769.5,"bestBid":64769,"bestAsk":64770,"spreadBps":0.01}}
{"ts":1770364725000,"data":{"midPrice":64866.9,"bestBid":64866.4,"bestAsk":64867.4,"spreadBps":0.01}}
{"ts":1770364740000,"data":{"midPrice":64866.9,"bestBid":64866.4,"bestAsk":64867.4,"spreadBps":0.01}}
{"ts":1770364755000,"data":{"midPrice":64896.8,"bestBid":64896.3,"bestAsk":64897.3,"spreadBps":0.01}}
{"ts":1770364770000,"data":{"midPrice":64770.1,"bestBid":64769.6,"bestAsk":64770.6,"spreadBps":0.01}}
{"ts":1770364785000,"data":{"midPrice":64813.6,"bestBid":64813.1,"bestAsk":64814.1,"spreadBps":0.01}}
{"ts":1770364800000,"data":{"midPrice":64813.6,"bestBid":64813.1,"bestAsk":64814.1,"spreadBps":0.01}}
{"ts":1770364815000,"data":{"midPrice":64877.2,"bestBid":64876.7,"bestAsk":64877.7,"spreadBps":0.01}}
{"ts":1770364830000,"data":{"midPrice":64672.5,"bestBid":64672,"bestAsk":64673,"spreadBps":0.01}}
{"ts":1770364845000,"data":{"midPrice":64788.6,"bestBid":64788.1,"bestAsk":64789.1,"spreadBps":0.01}}
{"ts":1770364860000,"data":{"midPrice":64788.6,"bestBid":64788.1,"bestAsk":64789.1,"spreadBps":0.01}}
{"ts":1770364875000,"data":{"midPrice":64877.9,"bestBid":64877.4,"bestAsk":64878.4,"spreadBps":0.01}}
{"ts":1770364890000,"data":{"midPrice":64663.8,"bestBid":64663.3,"bestAsk":64664.3,"spreadBps":0.01}}
{"ts":1770364905000,"data":{"midPrice":64709,"bestBid":64708.5,"bestAsk":64709.5,"spreadBps":0.01}}
{"ts":1770364920000,"data":{"midPrice":64709,"bestBid":64708.5,"bestAsk":64709.5,"spreadBps":0.01}}
{"ts":1770364935000,"data":{"midPrice":64709.3,"bestBid":64708.8,"bestAsk":64709.8,"spreadBps":0.01}}
{"ts":1770364950000,"data":{"midPrice":64538.3,"bestBid":64537.8,"bestAsk":64538.8,"spreadBps":0.01}}
{"ts":1770364965000,"data":{"midPrice":64566.2,"bestBid":64565.7,"bestAsk":64566.7,"spreadBps":0.01}}
{"ts":1770364980000,"data":{"midPrice":64566.2,"bestBid":64565.7,"bestAsk":64566.7,"spreadBps":0.01}}
{"ts":1770364995000,"data":{"midPrice":64670.8,"bestBid":64670.3,"bestAsk":64671.3,"spreadBps":0.01}}
{"ts":1770365010000,"data":{"midPrice":64434.1,"bestBid":64433.6,"bestAsk":64434.6,"spreadBps":0.01}}
{"ts":1770365025000,"data":{"midPrice":64607.5,"bestBid":64607,"bestAsk":64608,"spreadBps":0.01}}
{"ts":1770365040000,"data":{"midPrice":64607.5,"bestBid":64607,"bestAsk":64608,"spreadBps":0.01}}
{"ts":1770365055000,"data":{"midPrice":64696.1,"bestBid":64695.6,"bestAsk":64696.6,"spreadBps":0.01}}
{"ts":1770365070000,"data":{"midPrice":64531.1,"bestBid":64530.6,"bestAsk":64531.6,"spreadBps":0.01}}
{"ts":1770365085000,"data":{"midPrice":64634,"bestBid":64633.5,"bestAsk":64634.5,"spreadBps":0.01}}
{"ts":1770365100000,"data":{"midPrice":64634,"bestBid":64633.5,"bestAsk":64634.5,"spreadBps":0.01}}
{"ts":1770365115000,"data":{"midPrice":64897.5,"bestBid":64897,"bestAsk":64898,"spreadBps":0.01}}
{"ts":1770365130000,"data":{"midPrice":64634,"bestBid":64633.5,"bestAsk":64634.5,"spreadBps":0.01}}
{"ts":1770365145000,"data":{"midPrice":64855,"bestBid":64854.5,"bestAsk":64855.5,"spreadBps":0.01}}
{"ts":1770365160000,"data":{"midPrice":64855,"bestBid":64854.5,"bestAsk":64855.5,"spreadBps":0.01}}
{"ts":1770365175000,"data":{"midPrice":65044.6,"bestBid":65044.1,"bestAsk":65045.1,"spreadBps":0.01}}
{"ts":1770365190000,"data":{"midPrice":64820.7,"bestBid":64820.2,"bestAsk":64821.2,"spreadBps":0.01}}
{"ts":1770365205000,"data":{"midPrice":65005.2,"bestBid":65004.7,"bestAsk":65005.7,"spreadBps":0.01}}
{"ts":1770365220000,"data":{"midPrice":65005.2,"bestBid":65004.7,"bestAsk":65005.7,"spreadBps":0.01}}
{"ts":1770365235000,"data":{"midPrice":65025,"bestBid":65024.5,"bestAsk":65025.5,"spreadBps":0.01}}
{"ts":1770365250000,"data":{"midPrice":64905.2,"bestBid":64904.7,"bestAsk":64905.7,"spreadBps":0.01}}
{"ts":1770365265000,"data":{"midPrice":65025,"bestBid":65024.5,"bestAsk":65025.5,"spreadBps":0.01}}
{"ts":1770365280000,"data":{"midPrice":65025,"bestBid":65024.5,"bestAsk":65025.5,"spreadBps":0.01}}
{"ts":1770365295000,"data":{"midPrice":65164.8,"bestBid":65164.3,"bestAsk":65165.3,"spreadBps":0.01}}
{"ts":1770365310000,"data":{"midPrice":64949.8,"bestBid":64949.3,"bestAsk":64950.3,"spreadBps":0.01}}
{"ts":1770365325000,"data":{"midPrice":64950.1,"bestBid":64949.6,"bestAsk":64950.6,"spreadBps":0.01}}
{"ts":1770365340000,"data":{"midPrice":64950.1,"bestBid":64949.6,"bestAsk":64950.6,"spreadBps":0.01}}
{"ts":1770365355000,"data":{"midPrice":65122.7,"bestBid":65122.2,"bestAsk":65123.2,"spreadBps":0.01}}
{"ts":1770365370000,"data":{"midPrice":64950.1,"bestBid":64949.6,"bestAsk":64950.6,"spreadBps":0.01}}
{"ts":1770365385000,"data":{"midPrice":65097,"bestBid":65096.5,"bestAsk":65097.5,"spreadBps":0.01}}
{"ts":1770365400000,"data":{"midPrice":65097,"bestBid":65096.5,"bestAsk":65097.5,"spreadBps":0.01}}
{"ts":1770365415000,"data":{"midPrice":65097,"bestBid":65096.5,"bestAsk":65097.5,"spreadBps":0.01}}
{"ts":1770365430000,"data":{"midPrice":64923.6,"bestBid":64923.1,"bestAsk":64924.1,"spreadBps":0.01}}
{"ts":1770365445000,"data":{"midPrice":64923.6,"bestBid":64923.1,"bestAsk":64924.1,"spreadBps":0.01}}
{"ts":1770365460000,"data":{"midPrice":64923.6,"bestBid":64923.1,"bestAsk":64924.1,"spreadBps":0.01}}
{"ts":1770365475000,"data":{"midPrice":65040.3,"bestBid":65039.8,"bestAsk":65040.8,"spreadBps":0.01}}
{"ts":1770365490000,"data":{"midPrice":64861,"bestBid":64860.5,"bestAsk":64861.5,"spreadBps":0.01}}
{"ts":1770365505000,"data":{"midPrice":65037.9,"bestBid":65037.4,"bestAsk":65038.4,"spreadBps":0.01}}
{"ts":1770365520000,"data":{"midPrice":65037.9,"bestBid":65037.4,"bestAsk":65038.4,"spreadBps":0.01}}
{"ts":1770365535000,"data":{"midPrice":65040.3,"bestBid":65039.8,"bestAsk":65040.8,"spreadBps":0.01}}
{"ts":1770365550000,"data":{"midPrice":64923,"bestBid":64922.5,"bestAsk":64923.5,"spreadBps":0.01}}
{"ts":1770365565000,"data":{"midPrice":64931.9,"bestBid":64931.4,"bestAsk":64932.4,"spreadBps":0.01}}
{"ts":1770365580000,"data":{"midPrice":64931.9,"bestBid":64931.4,"bestAsk":64932.4,"spreadBps":0.01}}
{"ts":1770365595000,"data":{"midPrice":65049,"bestBid":65048.5,"bestAsk":65049.5,"spreadBps":0.01}}
{"ts":1770365610000,"data":{"midPrice":64931.8,"bestBid":64931.3,"bestAsk":64932.3,"spreadBps":0.01}}
{"ts":1770365625000,"data":{"midPrice":65047.3,"bestBid":65046.8,"bestAsk":65047.8,"spreadBps":0.01}}
{"ts":1770365640000,"data":{"midPrice":65047.3,"bestBid":65046.8,"bestAsk":65047.8,"spreadBps":0.01}}
{"ts":1770365655000,"data":{"midPrice":65076.6,"bestBid":65076.1,"bestAsk":65077.1,"spreadBps":0.01}}
{"ts":1770365670000,"data":{"midPrice":65003,"bestBid":65002.5,"bestAsk":65003.5,"spreadBps":0.01}}
{"ts":1770365685000,"data":{"midPrice":65067.5,"bestBid":65067,"bestAsk":65068,"spreadBps":0.01}}
{"ts":1770365700000,"data":{"midPrice":65067.5,"bestBid":65067,"bestAsk":65068,"spreadBps":0.01}}
{"ts":1770365715000,"data":{"midPrice":65113.4,"bestBid":65112.9,"bestAsk":65113.9,"spreadBps":0.01}}
{"ts":1770365730000,"data":{"midPrice":64994.6,"bestBid":64994.1,"bestAsk":64995.1,"spreadBps":0.01}}
{"ts":1770365745000,"data":{"midPrice":65052.6,"bestBid":65052.1,"bestAsk":65053.1,"spreadBps":0.01}}
{"ts":1770365760000,"data":{"midPrice":65052.6,"bestBid":65052.1,"bestAsk":65053.1,"spreadBps":0.01}}
{"ts":1770365775000,"data":{"midPrice":65111.9,"bestBid":65111.4,"bestAsk":65112.4,"spreadBps":0.01}}
{"ts":1770365790000,"data":{"midPrice":64893.7,"bestBid":64893.2,"bestAsk":64894.2,"spreadBps":0.01}}
{"ts":1770365805000,"data":{"midPrice":64900,"bestBid":64899.5,"bestAsk":64900.5,"spreadBps":0.01}}
{"ts":1770365820000,"data":{"midPrice":64900,"bestBid":64899.5,"bestAsk":64900.5,"spreadBps":0.01}}
{"ts":1770365835000,"data":{"midPrice":64959.9,"bestBid":64959.4,"bestAsk":64960.4,"spreadBps":0.01}}
{"ts":1770365850000,"data":{"midPrice":64750.6,"bestBid":64750.1,"bestAsk":64751.1,"spreadBps":0.01}}
{"ts":1770365865000,"data":{"midPrice":64835.9,"bestBid":64835.4,"bestAsk":64836.4,"spreadBps":0.01}}
{"ts":1770365880000,"data":{"midPrice":64835.9,"bestBid":64835.4,"bestAsk":64836.4,"spreadBps":0.01}}
{"ts":1770365895000,"data":{"midPrice":64900,"bestBid":64899.5,"bestAsk":64900.5,"spreadBps":0.01}}
{"ts":1770365910000,"data":{"midPrice":64779.2,"bestBid":64778.7,"bestAsk":64779.7,"spreadBps":0.01}}
{"ts":1770365925000,"data":{"midPrice":64863.9,"bestBid":64863.4,"bestAsk":64864.4,"spreadBps":0.01}}
{"ts":1770365940000,"data":{"midPrice":64863.9,"bestBid":64863.4,"bestAsk":64864.4,"spreadBps":0.01}}
{"ts":1770365955000,"data":{"midPrice":64945.5,"bestBid":64945,"bestAsk":64946,"spreadBps":0.01}}
{"ts":1770365970000,"data":{"midPrice":64720.8,"bestBid":64720.3,"bestAsk":64721.3,"spreadBps":0.01}}
{"ts":1770365985000,"data":{"midPrice":64808.1,"bestBid":64807.6,"bestAsk":64808.6,"spreadBps":0.01}}
{"ts":1770366000000,"data":{"midPrice":64808.1,"bestBid":64807.6,"bestAsk":64808.6,"spreadBps":0.01}}
{"ts":1770366015000,"data":{"midPrice":65129.3,"bestBid":65128.8,"bestAsk":65129.8,"spreadBps":0.01}}
{"ts":1770366030000,"data":{"midPrice":64806.5,"bestBid":64806,"bestAsk":64807,"spreadBps":0.01}}
{"ts":1770366045000,"data":{"midPrice":65089.2,"bestBid":65088.7,"bestAsk":65089.7,"spreadBps":0.01}}
{"ts":1770366060000,"data":{"midPrice":65089.2,"bestBid":65088.7,"bestAsk":65089.7,"spreadBps":0.01}}
{"ts":1770366075000,"data":{"midPrice":65171.2,"bestBid":65170.7,"bestAsk":65171.7,"spreadBps":0.01}}
{"ts":1770366090000,"data":{"midPrice":65062.5,"bestBid":65062,"bestAsk":65063,"spreadBps":0.01}}
{"ts":1770366105000,"data":{"midPrice":65121,"bestBid":65120.5,"bestAsk":65121.5,"spreadBps":0.01}}
{"ts":1770366120000,"data":{"midPrice":65121,"bestBid":65120.5,"bestAsk":65121.5,"spreadBps":0.01}}
{"ts":1770366135000,"data":{"midPrice":65121,"bestBid":65120.5,"bestAsk":65121.5,"spreadBps":0.01}}
{"ts":1770366150000,"data":{"midPrice":65038.4,"bestBid":65037.9,"bestAsk":65038.9,"spreadBps":0.01}}
{"ts":1770366165000,"data":{"midPrice":65049,"bestBid":65048.5,"bestAsk":65049.5,"spreadBps":0.01}}
{"ts":1770366180000,"data":{"midPrice":65049,"bestBid":65048.5,"bestAsk":65049.5,"spreadBps":0.01}}
{"ts":1770366195000,"data":{"midPrice":65092.5,"bestBid":65092,"bestAsk":65093,"spreadBps":0.01}}
{"ts":1770366210000,"data":{"midPrice":64864,"bestBid":64863.5,"bestAsk":64864.5,"spreadBps":0.01}}
{"ts":1770366225000,"data":{"midPrice":64891.1,"bestBid":64890.6,"bestAsk":64891.6,"spreadBps":0.01}}
{"ts":1770366240000,"data":{"midPrice":64891.1,"bestBid":64890.6,"bestAsk":64891.6,"spreadBps":0.01}}
{"ts":1770366255000,"data":{"midPrice":64933.8,"bestBid":64933.3,"bestAsk":64934.3,"spreadBps":0.01}}
{"ts":1770366270000,"data":{"midPrice":64789.6,"bestBid":64789.1,"bestAsk":64790.1,"spreadBps":0.01}}
{"ts":1770366285000,"data":{"midPrice":64856.6,"bestBid":64856.1,"bestAsk":64857.1,"spreadBps":0.01}}
{"ts":1770366300000,"data":{"midPrice":64856.6,"bestBid":64856.1,"bestAsk":64857.1,"spreadBps":0.01}}
{"ts":1770366315000,"data":{"midPrice":65080,"bestBid":65079.5,"bestAsk":65080.5,"spreadBps":0.01}}
{"ts":1770366330000,"data":{"midPrice":64856.6,"bestBid":64856.1,"bestAsk":64857.1,"spreadBps":0.01}}
{"ts":1770366345000,"data":{"midPrice":65030.1,"bestBid":65029.6,"bestAsk":65030.6,"spreadBps":0.01}}
{"ts":1770366360000,"data":{"midPrice":65030.1,"bestBid":65029.6,"bestAsk":65030.6,"spreadBps":0.01}}
{"ts":1770366375000,"data":{"midPrice":65088.8,"bestBid":65088.3,"bestAsk":65089.3,"spreadBps":0.01}}
{"ts":1770366390000,"data":{"midPrice":64989.7,"bestBid":64989.2,"bestAsk":64990.2,"spreadBps":0.01}}
{"ts":1770366405000,"data":{"midPrice":65049.1,"bestBid":65048.6,"bestAsk":65049.6,"spreadBps":0.01}}
{"ts":1770366420000,"data":{"midPrice":65049.1,"bestBid":65048.6,"bestAsk":65049.6,"spreadBps":0.01}}
{"ts":1770366435000,"data":{"midPrice":65054.6,"bestBid":65054.1,"bestAsk":65055.1,"spreadBps":0.01}}
{"ts":1770366450000,"data":{"midPrice":64856.2,"bestBid":64855.7,"bestAsk":64856.7,"spreadBps":0.01}}
{"ts":1770366465000,"data":{"midPrice":64915.9,"bestBid":64915.4,"bestAsk":64916.4,"spreadBps":0.01}}
{"ts":1770366480000,"data":{"midPrice":64915.9,"bestBid":64915.4,"bestAsk":64916.4,"spreadBps":0.01}}
{"ts":1770366495000,"data":{"midPrice":64973.6,"bestBid":64973.1,"bestAsk":64974.1,"spreadBps":0.01}}
{"ts":1770366510000,"data":{"midPrice":64770.2,"bestBid":64769.7,"bestAsk":64770.7,"spreadBps":0.01}}
{"ts":1770366525000,"data":{"midPrice":64771.3,"bestBid":64770.8,"bestAsk":64771.8,"spreadBps":0.01}}
{"ts":1770366540000,"data":{"midPrice":64771.3,"bestBid":64770.8,"bestAsk":64771.8,"spreadBps":0.01}}
{"ts":1770366555000,"data":{"midPrice":64825.3,"bestBid":64824.8,"bestAsk":64825.8,"spreadBps":0.01}}
{"ts":1770366570000,"data":{"midPrice":64700,"bestBid":64699.5,"bestAsk":64700.5,"spreadBps":0.01}}
{"ts":1770366585000,"data":{"midPrice":64782.3,"bestBid":64781.8,"bestAsk":64782.8,"spreadBps":0.01}}
{"ts":1770366600000,"data":{"midPrice":64782.3,"bestBid":64781.8,"bestAsk":64782.8,"spreadBps":0.01}}
{"ts":1770366615000,"data":{"midPrice":64802.4,"bestBid":64801.9,"bestAsk":64802.9,"spreadBps":0.01}}
{"ts":1770366630000,"data":{"midPrice":64505.8,"bestBid":64505.3,"bestAsk":64506.3,"spreadBps":0.01}}
{"ts":1770366645000,"data":{"midPrice":64542.1,"bestBid":64541.6,"bestAsk":64542.6,"spreadBps":0.01}}
{"ts":1770366660000,"data":{"midPrice":64542.1,"bestBid":64541.6,"bestAsk":64542.6,"spreadBps":0.01}}
{"ts":1770366675000,"data":{"midPrice":64729,"bestBid":64728.5,"bestAsk":64729.5,"spreadBps":0.01}}
{"ts":1770366690000,"data":{"midPrice":64461.6,"bestBid":64461.1,"bestAsk":64462.1,"spreadBps":0.01}}
{"ts":1770366705000,"data":{"midPrice":64717.5,"bestBid":64717,"bestAsk":64718,"spreadBps":0.01}}
{"ts":1770366720000,"data":{"midPrice":64717.5,"bestBid":64717,"bestAsk":64718,"spreadBps":0.01}}
{"ts":1770366735000,"data":{"midPrice":64747.5,"bestBid":64747,"bestAsk":64748,"spreadBps":0.01}}
{"ts":1770366750000,"data":{"midPrice":64640.1,"bestBid":64639.6,"bestAsk":64640.6,"spreadBps":0.01}}
{"ts":1770366765000,"data":{"midPrice":64732.2,"bestBid":64731.7,"bestAsk":64732.7,"spreadBps":0.01}}
{"ts":1770366780000,"data":{"midPrice":64732.2,"bestBid":64731.7,"bestAsk":64732.7,"spreadBps":0.01}}
{"ts":1770366795000,"data":{"midPrice":64732.3,"bestBid":64731.8,"bestAsk":64732.8,"spreadBps":0.01}}
{"ts":1770366810000,"data":{"midPrice":64472.6,"bestBid":64472.1,"bestAsk":64473.1,"spreadBps":0.01}}
{"ts":1770366825000,"data":{"midPrice":64505.3,"bestBid":64504.8,"bestAsk":64505.8,"spreadBps":0.01}}
{"ts":1770366840000,"data":{"midPrice":64505.3,"bestBid":64504.8,"bestAsk":64505.8,"spreadBps":0.01}}
{"ts":1770366855000,"data":{"midPrice":64613.6,"bestBid":64613.1,"bestAsk":64614.1,"spreadBps":0.01}}
{"ts":1770366870000,"data":{"midPrice":64492.7,"bestBid":64492.2,"bestAsk":64493.2,"spreadBps":0.01}}
{"ts":1770366885000,"data":{"midPrice":64532.7,"bestBid":64532.2,"bestAsk":64533.2,"spreadBps":0.01}}
{"ts":1770366900000,"data":{"midPrice":64532.7,"bestBid":64532.2,"bestAsk":64533.2,"spreadBps":0.01}}
{"ts":1770366915000,"data":{"midPrice":64658,"bestBid":64657.5,"bestAsk":64658.5,"spreadBps":0.01}}
{"ts":1770366930000,"data":{"midPrice":64508.7,"bestBid":64508.2,"bestAsk":64509.2,"spreadBps":0.01}}
{"ts":1770366945000,"data":{"midPrice":64637.2,"bestBid":64636.7,"bestAsk":64637.7,"spreadBps":0.01}}
{"ts":1770366960000,"data":{"midPrice":64637.2,"bestBid":64636.7,"bestAsk":64637.7,"spreadBps":0.01}}
{"ts":1770366975000,"data":{"midPrice":64703.3,"bestBid":64702.8,"bestAsk":64703.8,"spreadBps":0.01}}
{"ts":1770366990000,"data":{"midPrice":64568.6,"bestBid":64568.1,"bestAsk":64569.1,"spreadBps":0.01}}
{"ts":1770367005000,"data":{"midPrice":64658.9,"bestBid":64658.4,"bestAsk":64659.4,"spreadBps":0.01}}
{"ts":1770367020000,"data":{"midPrice":64658.9,"bestBid":64658.4,"bestAsk":64659.4,"spreadBps":0.01}}
{"ts":1770367035000,"data":{"midPrice":64787.4,"bestBid":64786.9,"bestAsk":64787.9,"spreadBps":0.01}}
{"ts":1770367050000,"data":{"midPrice":64656,"bestBid":64655.5,"bestAsk":64656.5,"spreadBps":0.01}}
{"ts":1770367065000,"data":{"midPrice":64780.1,"bestBid":64779.6,"bestAsk":64780.6,"spreadBps":0.01}}
{"ts":1770367080000,"data":{"midPrice":64780.1,"bestBid":64779.6,"bestAsk":64780.6,"spreadBps":0.01}}
{"ts":1770367095000,"data":{"midPrice":64884.8,"bestBid":64884.3,"bestAsk":64885.3,"spreadBps":0.01}}
{"ts":1770367110000,"data":{"midPrice":64769.1,"bestBid":64768.6,"bestAsk":64769.6,"spreadBps":0.01}}
{"ts":1770367125000,"data":{"midPrice":64793.7,"bestBid":64793.2,"bestAsk":64794.2,"spreadBps":0.01}}
{"ts":1770367140000,"data":{"midPrice":64793.7,"bestBid":64793.2,"bestAsk":64794.2,"spreadBps":0.01}}
{"ts":1770367155000,"data":{"midPrice":64869.8,"bestBid":64869.3,"bestAsk":64870.3,"spreadBps":0.01}}
{"ts":1770367170000,"data":{"midPrice":64773,"bestBid":64772.5,"bestAsk":64773.5,"spreadBps":0.01}}
{"ts":1770367185000,"data":{"midPrice":64861.2,"bestBid":64860.7,"bestAsk":64861.7,"spreadBps":0.01}}
{"ts":1770367200000,"data":{"midPrice":64861.2,"bestBid":64860.7,"bestAsk":64861.7,"spreadBps":0.01}}
{"ts":1770367215000,"data":{"midPrice":64861.2,"bestBid":64860.7,"bestAsk":64861.7,"spreadBps":0.01}}
{"ts":1770367230000,"data":{"midPrice":64610,"bestBid":64609.5,"bestAsk":64610.5,"spreadBps":0.01}}
{"ts":1770367245000,"data":{"midPrice":64612.4,"bestBid":64611.9,"bestAsk":64612.9,"spreadBps":0.01}}
{"ts":1770367260000,"data":{"midPrice":64612.4,"bestBid":64611.9,"bestAsk":64612.9,"spreadBps":0.01}}
{"ts":1770367275000,"data":{"midPrice":64658.5,"bestBid":64658,"bestAsk":64659,"spreadBps":0.01}}
{"ts":1770367290000,"data":{"midPrice":64555,"bestBid":64554.5,"bestAsk":64555.5,"spreadBps":0.01}}
{"ts":1770367305000,"data":{"midPrice":64658.5,"bestBid":64658,"bestAsk":64659,"spreadBps":0.01}}
{"ts":1770367320000,"data":{"midPrice":64658.5,"bestBid":64658,"bestAsk":64659,"spreadBps":0.01}}
{"ts":1770367335000,"data":{"midPrice":64683.9,"bestBid":64683.4,"bestAsk":64684.4,"spreadBps":0.01}}
{"ts":1770367350000,"data":{"midPrice":64597.6,"bestBid":64597.1,"bestAsk":64598.1,"spreadBps":0.01}}
{"ts":1770367365000,"data":{"midPrice":64655.7,"bestBid":64655.2,"bestAsk":64656.2,"spreadBps":0.01}}
{"ts":1770367380000,"data":{"midPrice":64655.7,"bestBid":64655.2,"bestAsk":64656.2,"spreadBps":0.01}}
{"ts":1770367395000,"data":{"midPrice":64768.5,"bestBid":64768,"bestAsk":64769,"spreadBps":0.01}}
{"ts":1770367410000,"data":{"midPrice":64512.9,"bestBid":64512.4,"bestAsk":64513.4,"spreadBps":0.01}}
{"ts":1770367425000,"data":{"midPrice":64696.4,"bestBid":64695.9,"bestAsk":64696.9,"spreadBps":0.01}}
{"ts":1770367440000,"data":{"midPrice":64696.4,"bestBid":64695.9,"bestAsk":64696.9,"spreadBps":0.01}}
{"ts":1770367455000,"data":{"midPrice":64771,"bestBid":64770.5,"bestAsk":64771.5,"spreadBps":0.01}}
{"ts":1770367470000,"data":{"midPrice":64658.6,"bestBid":64658.1,"bestAsk":64659.1,"spreadBps":0.01}}
{"ts":1770367485000,"data":{"midPrice":64727.7,"bestBid":64727.2,"bestAsk":64728.2,"spreadBps":0.01}}
{"ts":1770367500000,"data":{"midPrice":64727.7,"bestBid":64727.2,"bestAsk":64728.2,"spreadBps":0.01}}
{"ts":1770367515000,"data":{"midPrice":64766.2,"bestBid":64765.7,"bestAsk":64766.7,"spreadBps":0.01}}
{"ts":1770367530000,"data":{"midPrice":64673,"bestBid":64672.5,"bestAsk":64673.5,"spreadBps":0.01}}
{"ts":1770367545000,"data":{"midPrice":64741,"bestBid":64740.5,"bestAsk":64741.5,"spreadBps":0.01}}
{"ts":1770367560000,"data":{"midPrice":64741,"bestBid":64740.5,"bestAsk":64741.5,"spreadBps":0.01}}
{"ts":1770367575000,"data":{"midPrice":64837,"bestBid":64836.5,"bestAsk":64837.5,"spreadBps":0.01}}
{"ts":1770367590000,"data":{"midPrice":64691.5,"bestBid":64691,"bestAsk":64692,"spreadBps":0.01}}
{"ts":1770367605000,"data":{"midPrice":64774.5,"bestBid":64774,"bestAsk":64775,"spreadBps":0.01}}
{"ts":1770367620000,"data":{"midPrice":64774.5,"bestBid":64774,"bestAsk":64775,"spreadBps":0.01}}
{"ts":1770367635000,"data":{"midPrice":64918.9,"bestBid":64918.4,"bestAsk":64919.4,"spreadBps":0.01}}
{"ts":1770367650000,"data":{"midPrice":64750,"bestBid":64749.5,"bestAsk":64750.5,"spreadBps":0.01}}
{"ts":1770367665000,"data":{"midPrice":64890,"bestBid":64889.5,"bestAsk":64890.5,"spreadBps":0.01}}
{"ts":1770367680000,"data":{"midPrice":64890,"bestBid":64889.5,"bestAsk":64890.5,"spreadBps":0.01}}
{"ts":1770367695000,"data":{"midPrice":64964.9,"bestBid":64964.4,"bestAsk":64965.4,"spreadBps":0.01}}
{"ts":1770367710000,"data":{"midPrice":64879.6,"bestBid":64879.1,"bestAsk":64880.1,"spreadBps":0.01}}
{"ts":1770367725000,"data":{"midPrice":64914.5,"bestBid":64914,"bestAsk":64915,"spreadBps":0.01}}
{"ts":1770367740000,"data":{"midPrice":64914.5,"bestBid":64914,"bestAsk":64915,"spreadBps":0.01}}
{"ts":1770367755000,"data":{"midPrice":64999.9,"bestBid":64999.4,"bestAsk":65000.4,"spreadBps":0.01}}
{"ts":1770367770000,"data":{"midPrice":64900.1,"bestBid":64899.6,"bestAsk":64900.6,"spreadBps":0.01}}
{"ts":1770367785000,"data":{"midPrice":64964.9,"bestBid":64964.4,"bestAsk":64965.4,"spreadBps":0.01}}
{"ts":1770367800000,"data":{"midPrice":64964.9,"bestBid":64964.4,"bestAsk":64965.4,"spreadBps":0.01}}
{"ts":1770367815000,"data":{"midPrice":64983.8,"bestBid":64983.3,"bestAsk":64984.3,"spreadBps":0.01}}
{"ts":1770367830000,"data":{"midPrice":64907,"bestBid":64906.5,"bestAsk":64907.5,"spreadBps":0.01}}
{"ts":1770367845000,"data":{"midPrice":64953.6,"bestBid":64953.1,"bestAsk":64954.1,"spreadBps":0.01}}
{"ts":1770367860000,"data":{"midPrice":64953.6,"bestBid":64953.1,"bestAsk":64954.1,"spreadBps":0.01}}
{"ts":1770367875000,"data":{"midPrice":65000,"bestBid":64999.5,"bestAsk":65000.5,"spreadBps":0.01}}
{"ts":1770367890000,"data":{"midPrice":64893.9,"bestBid":64893.4,"bestAsk":64894.4,"spreadBps":0.01}}
{"ts":1770367905000,"data":{"midPrice":64997.8,"bestBid":64997.3,"bestAsk":64998.3,"spreadBps":0.01}}
{"ts":1770367920000,"data":{"midPrice":64997.8,"bestBid":64997.3,"bestAsk":64998.3,"spreadBps":0.01}}
{"ts":1770367935000,"data":{"midPrice":64999,"bestBid":64998.5,"bestAsk":64999.5,"spreadBps":0.01}}
{"ts":1770367950000,"data":{"midPrice":64848.4,"bestBid":64847.9,"bestAsk":64848.9,"spreadBps":0.01}}
{"ts":1770367965000,"data":{"midPrice":64899,"bestBid":64898.5,"bestAsk":64899.5,"spreadBps":0.01}}
{"ts":1770367980000,"data":{"midPrice":64899,"bestBid":64898.5,"bestAsk":64899.5,"spreadBps":0.01}}
{"ts":1770367995000,"data":{"midPrice":65099.9,"bestBid":65099.4,"bestAsk":65100.4,"spreadBps":0.01}}
{"ts":1770368010000,"data":{"midPrice":64873,"bestBid":64872.5,"bestAsk":64873.5,"spreadBps":0.01}}
{"ts":1770368025000,"data":{"midPrice":65086.1,"bestBid":65085.6,"bestAsk":65086.6,"spreadBps":0.01}}
{"ts":1770368040000,"data":{"midPrice":65086.1,"bestBid":65085.6,"bestAsk":65086.6,"spreadBps":0.01}}
{"ts":1770368055000,"data":{"midPrice":65094.8,"bestBid":65094.3,"bestAsk":65095.3,"spreadBps":0.01}}
{"ts":1770368070000,"data":{"midPrice":64944.1,"bestBid":64943.6,"bestAsk":64944.6,"spreadBps":0.01}}
{"ts":1770368085000,"data":{"midPrice":64965.6,"bestBid":64965.1,"bestAsk":64966.1,"spreadBps":0.01}}
{"ts":1770368100000,"data":{"midPrice":64965.6,"bestBid":64965.1,"bestAsk":64966.1,"spreadBps":0.01}}
{"ts":1770368115000,"data":{"midPrice":65069.5,"bestBid":65069,"bestAsk":65070,"spreadBps":0.01}}
{"ts":1770368130000,"data":{"midPrice":64881,"bestBid":64880.5,"bestAsk":64881.5,"spreadBps":0.01}}
{"ts":1770368145000,"data":{"midPrice":64893,"bestBid":64892.5,"bestAsk":64893.5,"spreadBps":0.01}}
{"ts":1770368160000,"data":{"midPrice":64893,"bestBid":64892.5,"bestAsk":64893.5,"spreadBps":0.01}}
{"ts":1770368175000,"data":{"midPrice":64893,"bestBid":64892.5,"bestAsk":64893.5,"spreadBps":0.01}}
{"ts":1770368190000,"data":{"midPrice":64809,"bestBid":64808.5,"bestAsk":64809.5,"spreadBps":0.01}}
{"ts":1770368205000,"data":{"midPrice":64868.4,"bestBid":64867.9,"bestAsk":64868.9,"spreadBps":0.01}}
{"ts":1770368220000,"data":{"midPrice":64868.4,"bestBid":64867.9,"bestAsk":64868.9,"spreadBps":0.01}}
{"ts":1770368235000,"data":{"midPrice":64910.2,"bestBid":64909.7,"bestAsk":64910.7,"spreadBps":0.01}}
{"ts":1770368250000,"data":{"midPrice":64829.2,"bestBid":64828.7,"bestAsk":64829.7,"spreadBps":0.01}}
{"ts":1770368265000,"data":{"midPrice":64910.2,"bestBid":64909.7,"bestAsk":64910.7,"spreadBps":0.01}}
{"ts":1770368280000,"data":{"midPrice":64910.2,"bestBid":64909.7,"bestAsk":64910.7,"spreadBps":0.01}}
{"ts":1770368295000,"data":{"midPrice":64916.2,"bestBid":64915.7,"bestAsk":64916.7,"spreadBps":0.01}}
{"ts":1770368310000,"data":{"midPrice":64790,"bestBid":64789.5,"bestAsk":64790.5,"spreadBps":0.01}}
{"ts":1770368325000,"data":{"midPrice":64796.5,"bestBid":64796,"bestAsk":64797,"spreadBps":0.01}}
{"ts":1770368340000,"data":{"midPrice":64796.5,"bestBid":64796,"bestAsk":64797,"spreadBps":0.01}}
{"ts":1770368355000,"data":{"midPrice":64873.8,"bestBid":64873.3,"bestAsk":64874.3,"spreadBps":0.01}}
{"ts":1770368370000,"data":{"midPrice":64796.5,"bestBid":64796,"bestAsk":64797,"spreadBps":0.01}}
{"ts":1770368385000,"data":{"midPrice":64859.8,"bestBid":64859.3,"bestAsk":64860.3,"spreadBps":0.01}}
{"ts":1770368400000,"data":{"midPrice":64859.8,"bestBid":64859.3,"bestAsk":64860.3,"spreadBps":0.01}}
{"ts":1770368415000,"data":{"midPrice":64964.3,"bestBid":64963.8,"bestAsk":64964.8,"spreadBps":0.01}}
{"ts":1770368430000,"data":{"midPrice":64849.8,"bestBid":64849.3,"bestAsk":64850.3,"spreadBps":0.01}}
{"ts":1770368445000,"data":{"midPrice":64912.8,"bestBid":64912.3,"bestAsk":64913.3,"spreadBps":0.01}}
{"ts":1770368460000,"data":{"midPrice":64912.8,"bestBid":64912.3,"bestAsk":64913.3,"spreadBps":0.01}}
{"ts":1770368475000,"data":{"midPrice":64973.1,"bestBid":64972.6,"bestAsk":64973.6,"spreadBps":0.01}}
{"ts":1770368490000,"data":{"midPrice":64856.4,"bestBid":64855.9,"bestAsk":64856.9,"spreadBps":0.01}}
{"ts":1770368505000,"data":{"midPrice":64928.3,"bestBid":64927.8,"bestAsk":64928.8,"spreadBps":0.01}}
{"ts":1770368520000,"data":{"midPrice":64928.3,"bestBid":64927.8,"bestAsk":64928.8,"spreadBps":0.01}}
{"ts":1770368535000,"data":{"midPrice":64969,"bestBid":64968.5,"bestAsk":64969.5,"spreadBps":0.01}}
{"ts":1770368550000,"data":{"midPrice":64845.9,"bestBid":64845.4,"bestAsk":64846.4,"spreadBps":0.01}}
{"ts":1770368565000,"data":{"midPrice":64883.8,"bestBid":64883.3,"bestAsk":64884.3,"spreadBps":0.01}}
{"ts":1770368580000,"data":{"midPrice":64883.8,"bestBid":64883.3,"bestAsk":64884.3,"spreadBps":0.01}}
{"ts":1770368595000,"data":{"midPrice":64883.8,"bestBid":64883.3,"bestAsk":64884.3,"spreadBps":0.01}}
{"ts":1770368610000,"data":{"midPrice":64782.8,"bestBid":64782.3,"bestAsk":64783.3,"spreadBps":0.01}}
{"ts":1770368625000,"data":{"midPrice":64866.4,"bestBid":64865.9,"bestAsk":64866.9,"spreadBps":0.01}}
{"ts":1770368640000,"data":{"midPrice":64866.4,"bestBid":64865.9,"bestAsk":64866.9,"spreadBps":0.01}}
{"ts":1770368655000,"data":{"midPrice":64883.6,"bestBid":64883.1,"bestAsk":64884.1,"spreadBps":0.01}}
{"ts":1770368670000,"data":{"midPrice":64787.5,"bestBid":64787,"bestAsk":64788,"spreadBps":0.01}}
{"ts":1770368685000,"data":{"midPrice":64820.4,"bestBid":64819.9,"bestAsk":64820.9,"spreadBps":0.01}}
{"ts":1770368700000,"data":{"midPrice":64820.4,"bestBid":64819.9,"bestAsk":64820.9,"spreadBps":0.01}}
{"ts":1770368715000,"data":{"midPrice":64837.9,"bestBid":64837.4,"bestAsk":64838.4,"spreadBps":0.01}}
{"ts":1770368730000,"data":{"midPrice":64725,"bestBid":64724.5,"bestAsk":64725.5,"spreadBps":0.01}}
{"ts":1770368745000,"data":{"midPrice":64834.9,"bestBid":64834.4,"bestAsk":64835.4,"spreadBps":0.01}}
{"ts":1770368760000,"data":{"midPrice":64834.9,"bestBid":64834.4,"bestAsk":64835.4,"spreadBps":0.01}}
{"ts":1770368775000,"data":{"midPrice":64922.9,"bestBid":64922.4,"bestAsk":64923.4,"spreadBps":0.01}}
{"ts":1770368790000,"data":{"midPrice":64830,"bestBid":64829.5,"bestAsk":64830.5,"spreadBps":0.01}}
{"ts":1770368805000,"data":{"midPrice":64872,"bestBid":64871.5,"bestAsk":64872.5,"spreadBps":0.01}}
{"ts":1770368820000,"data":{"midPrice":64872,"bestBid":64871.5,"bestAsk":64872.5,"spreadBps":0.01}}
{"ts":1770368835000,"data":{"midPrice":64897,"bestBid":64896.5,"bestAsk":64897.5,"spreadBps":0.01}}
{"ts":1770368850000,"data":{"midPrice":64757.7,"bestBid":64757.2,"bestAsk":64758.2,"spreadBps":0.01}}
{"ts":1770368865000,"data":{"midPrice":64897,"bestBid":64896.5,"bestAsk":64897.5,"spreadBps":0.01}}
{"ts":1770368880000,"data":{"midPrice":64897,"bestBid":64896.5,"bestAsk":64897.5,"spreadBps":0.01}}
{"ts":1770368895000,"data":{"midPrice":64980.6,"bestBid":64980.1,"bestAsk":64981.1,"spreadBps":0.01}}
{"ts":1770368910000,"data":{"midPrice":64851.6,"bestBid":64851.1,"bestAsk":64852.1,"spreadBps":0.01}}
{"ts":1770368925000,"data":{"midPrice":64889.5,"bestBid":64889,"bestAsk":64890,"spreadBps":0.01}}
{"ts":1770368940000,"data":{"midPrice":64889.5,"bestBid":64889,"bestAsk":64890,"spreadBps":0.01}}
{"ts":1770368955000,"data":{"midPrice":64950,"bestBid":64949.5,"bestAsk":64950.5,"spreadBps":0.01}}
{"ts":1770368970000,"data":{"midPrice":64887.5,"bestBid":64887,"bestAsk":64888,"spreadBps":0.01}}
{"ts":1770368985000,"data":{"midPrice":64947.3,"bestBid":64946.8,"bestAsk":64947.8,"spreadBps":0.01}}
{"ts":1770369000000,"data":{"midPrice":64947.3,"bestBid":64946.8,"bestAsk":64947.8,"spreadBps":0.01}}
{"ts":1770369015000,"data":{"midPrice":64956.9,"bestBid":64956.4,"bestAsk":64957.4,"spreadBps":0.01}}
{"ts":1770369030000,"data":{"midPrice":64892,"bestBid":64891.5,"bestAsk":64892.5,"spreadBps":0.01}}
{"ts":1770369045000,"data":{"midPrice":64953,"bestBid":64952.5,"bestAsk":64953.5,"spreadBps":0.01}}
{"ts":1770369060000,"data":{"midPrice":64953,"bestBid":64952.5,"bestAsk":64953.5,"spreadBps":0.01}}
{"ts":1770369075000,"data":{"midPrice":65006.5,"bestBid":65006,"bestAsk":65007,"spreadBps":0.01}}
{"ts":1770369090000,"data":{"midPrice":64925.5,"bestBid":64925,"bestAsk":64926,"spreadBps":0.01}}
{"ts":1770369105000,"data":{"midPrice":64995.6,"bestBid":64995.1,"bestAsk":64996.1,"spreadBps":0.01}}
{"ts":1770369120000,"data":{"midPrice":64995.6,"bestBid":64995.1,"bestAsk":64996.1,"spreadBps":0.01}}
{"ts":1770369135000,"data":{"midPrice":65002.4,"bestBid":65001.9,"bestAsk":65002.9,"spreadBps":0.01}}
{"ts":1770369150000,"data":{"midPrice":64925,"bestBid":64924.5,"bestAsk":64925.5,"spreadBps":0.01}}
{"ts":1770369165000,"data":{"midPrice":64967.1,"bestBid":64966.6,"bestAsk":64967.6,"spreadBps":0.01}}
{"ts":1770369180000,"data":{"midPrice":64967.1,"bestBid":64966.6,"bestAsk":64967.6,"spreadBps":0.01}}
{"ts":1770369195000,"data":{"midPrice":65010,"bestBid":65009.5,"bestAsk":65010.5,"spreadBps":0.01}}
{"ts":1770369210000,"data":{"midPrice":64932.1,"bestBid":64931.6,"bestAsk":64932.6,"spreadBps":0.01}}
{"ts":1770369225000,"data":{"midPrice":64997.3,"bestBid":64996.8,"bestAsk":64997.8,"spreadBps":0.01}}
{"ts":1770369240000,"data":{"midPrice":64997.3,"bestBid":64996.8,"bestAsk":64997.8,"spreadBps":0.01}}
{"ts":1770369255000,"data":{"midPrice":65189.9,"bestBid":65189.4,"bestAsk":65190.4,"spreadBps":0.01}}
{"ts":1770369270000,"data":{"midPrice":64987.6,"bestBid":64987.1,"bestAsk":64988.1,"spreadBps":0.01}}
{"ts":1770369285000,"data":{"midPrice":65078.9,"bestBid":65078.4,"bestAsk":65079.4,"spreadBps":0.01}}
{"ts":1770369300000,"data":{"midPrice":65078.9,"bestBid":65078.4,"bestAsk":65079.4,"spreadBps":0.01}}
{"ts":1770369315000,"data":{"midPrice":65170,"bestBid":65169.5,"bestAsk":65170.5,"spreadBps":0.01}}
{"ts":1770369330000,"data":{"midPrice":64973.7,"bestBid":64973.2,"bestAsk":64974.2,"spreadBps":0.01}}
{"ts":1770369345000,"data":{"midPrice":65164.7,"bestBid":65164.2,"bestAsk":65165.2,"spreadBps":0.01}}
{"ts":1770369360000,"data":{"midPrice":65164.7,"bestBid":65164.2,"bestAsk":65165.2,"spreadBps":0.01}}
{"ts":1770369375000,"data":{"midPrice":65279.9,"bestBid":65279.4,"bestAsk":65280.4,"spreadBps":0.01}}
{"ts":1770369390000,"data":{"midPrice":65163.2,"bestBid":65162.7,"bestAsk":65163.7,"spreadBps":0.01}}
{"ts":1770369405000,"data":{"midPrice":65227.6,"bestBid":65227.1,"bestAsk":65228.1,"spreadBps":0.01}}
{"ts":1770369420000,"data":{"midPrice":65227.6,"bestBid":65227.1,"bestAsk":65228.1,"spreadBps":0.01}}
{"ts":1770369435000,"data":{"midPrice":65263.5,"bestBid":65263,"bestAsk":65264,"spreadBps":0.01}}
{"ts":1770369450000,"data":{"midPrice":65189.6,"bestBid":65189.1,"bestAsk":65190.1,"spreadBps":0.01}}
{"ts":1770369465000,"data":{"midPrice":65199.8,"bestBid":65199.3,"bestAsk":65200.3,"spreadBps":0.01}}
{"ts":1770369480000,"data":{"midPrice":65199.8,"bestBid":65199.3,"bestAsk":65200.3,"spreadBps":0.01}}
{"ts":1770369495000,"data":{"midPrice":65213.4,"bestBid":65212.9,"bestAsk":65213.9,"spreadBps":0.01}}
{"ts":1770369510000,"data":{"midPrice":65123,"bestBid":65122.5,"bestAsk":65123.5,"spreadBps":0.01}}
{"ts":1770369525000,"data":{"midPrice":65187.6,"bestBid":65187.1,"bestAsk":65188.1,"spreadBps":0.01}}
{"ts":1770369540000,"data":{"midPrice":65187.6,"bestBid":65187.1,"bestAsk":65188.1,"spreadBps":0.01}}
{"ts":1770369555000,"data":{"midPrice":65366.7,"bestBid":65366.2,"bestAsk":65367.2,"spreadBps":0.01}}
{"ts":1770369570000,"data":{"midPrice":65161,"bestBid":65160.5,"bestAsk":65161.5,"spreadBps":0.01}}
{"ts":1770369585000,"data":{"midPrice":65254.3,"bestBid":65253.8,"bestAsk":65254.8,"spreadBps":0.01}}
{"ts":1770369600000,"data":{"midPrice":65254.3,"bestBid":65253.8,"bestAsk":65254.8,"spreadBps":0.01}}
{"ts":1770369615000,"data":{"midPrice":65461.4,"bestBid":65460.9,"bestAsk":65461.9,"spreadBps":0.01}}
{"ts":1770369630000,"data":{"midPrice":65213.3,"bestBid":65212.8,"bestAsk":65213.8,"spreadBps":0.01}}
{"ts":1770369645000,"data":{"midPrice":65392.1,"bestBid":65391.6,"bestAsk":65392.6,"spreadBps":0.01}}
{"ts":1770369660000,"data":{"midPrice":65392.1,"bestBid":65391.6,"bestAsk":65392.6,"spreadBps":0.01}}
{"ts":1770369675000,"data":{"midPrice":65414.6,"bestBid":65414.1,"bestAsk":65415.1,"spreadBps":0.01}}
{"ts":1770369690000,"data":{"midPrice":65179.4,"bestBid":65178.9,"bestAsk":65179.9,"spreadBps":0.01}}
{"ts":1770369705000,"data":{"midPrice":65182,"bestBid":65181.5,"bestAsk":65182.5,"spreadBps":0.01}}
{"ts":1770369720000,"data":{"midPrice":65182,"bestBid":65181.5,"bestAsk":65182.5,"spreadBps":0.01}}
{"ts":1770369735000,"data":{"midPrice":65324.3,"bestBid":65323.8,"bestAsk":65324.8,"spreadBps":0.01}}
{"ts":1770369750000,"data":{"midPrice":65177,"bestBid":65176.5,"bestAsk":65177.5,"spreadBps":0.01}}
{"ts":1770369765000,"data":{"midPrice":65293,"bestBid":65292.5,"bestAsk":65293.5,"spreadBps":0.01}}
{"ts":1770369780000,"data":{"midPrice":65293,"bestBid":65292.5,"bestAsk":65293.5,"spreadBps":0.01}}
{"ts":1770369795000,"data":{"midPrice":65399.1,"bestBid":65398.6,"bestAsk":65399.6,"spreadBps":0.01}}
{"ts":1770369810000,"data":{"midPrice":65283.7,"bestBid":65283.2,"bestAsk":65284.2,"spreadBps":0.01}}
{"ts":1770369825000,"data":{"midPrice":65314.1,"bestBid":65313.6,"bestAsk":65314.6,"spreadBps":0.01}}
{"ts":1770369840000,"data":{"midPrice":65314.1,"bestBid":65313.6,"bestAsk":65314.6,"spreadBps":0.01}}
{"ts":1770369855000,"data":{"midPrice":65525.5,"bestBid":65525,"bestAsk":65526,"spreadBps":0.01}}
{"ts":1770369870000,"data":{"midPrice":65303.5,"bestBid":65303,"bestAsk":65304,"spreadBps":0.01}}
{"ts":1770369885000,"data":{"midPrice":65473.2,"bestBid":65472.7,"bestAsk":65473.7,"spreadBps":0.01}}
{"ts":1770369900000,"data":{"midPrice":65473.2,"bestBid":65472.7,"bestAsk":65473.7,"spreadBps":0.01}}
{"ts":1770369915000,"data":{"midPrice":65518.2,"bestBid":65517.7,"bestAsk":65518.7,"spreadBps":0.01}}
{"ts":1770369930000,"data":{"midPrice":65376.8,"bestBid":65376.3,"bestAsk":65377.3,"spreadBps":0.01}}
{"ts":1770369945000,"data":{"midPrice":65377.6,"bestBid":65377.1,"bestAsk":65378.1,"spreadBps":0.01}}
{"ts":1770369960000,"data":{"midPrice":65377.6,"bestBid":65377.1,"bestAsk":65378.1,"spreadBps":0.01}}
{"ts":1770369975000,"data":{"midPrice":65547.8,"bestBid":65547.3,"bestAsk":65548.3,"spreadBps":0.01}}
{"ts":1770369990000,"data":{"midPrice":65355.2,"bestBid":65354.7,"bestAsk":65355.7,"spreadBps":0.01}}
{"ts":1770370005000,"data":{"midPrice":65519.2,"bestBid":65518.7,"bestAsk":65519.7,"spreadBps":0.01}}
{"ts":1770370020000,"data":{"midPrice":65519.2,"bestBid":65518.7,"bestAsk":65519.7,"spreadBps":0.01}}
{"ts":1770370035000,"data":{"midPrice":65530.5,"bestBid":65530,"bestAsk":65531,"spreadBps":0.01}}
{"ts":1770370050000,"data":{"midPrice":65437.8,"bestBid":65437.3,"bestAsk":65438.3,"spreadBps":0.01}}
{"ts":1770370065000,"data":{"midPrice":65498.1,"bestBid":65497.6,"bestAsk":65498.6,"spreadBps":0.01}}
{"ts":1770370080000,"data":{"midPrice":65498.1,"bestBid":65497.6,"bestAsk":65498.6,"spreadBps":0.01}}
{"ts":1770370095000,"data":{"midPrice":65669.3,"bestBid":65668.8,"bestAsk":65669.8,"spreadBps":0.01}}
{"ts":1770370110000,"data":{"midPrice":65498.1,"bestBid":65497.6,"bestAsk":65498.6,"spreadBps":0.01}}
{"ts":1770370125000,"data":{"midPrice":65620.8,"bestBid":65620.3,"bestAsk":65621.3,"spreadBps":0.01}}
{"ts":1770370140000,"data":{"midPrice":65620.8,"bestBid":65620.3,"bestAsk":65621.3,"spreadBps":0.01}}
{"ts":1770370155000,"data":{"midPrice":65633,"bestBid":65632.5,"bestAsk":65633.5,"spreadBps":0.01}}
{"ts":1770370170000,"data":{"midPrice":65528.1,"bestBid":65527.6,"bestAsk":65528.6,"spreadBps":0.01}}
{"ts":1770370185000,"data":{"midPrice":65590.5,"bestBid":65590,"bestAsk":65591,"spreadBps":0.01}}
{"ts":1770370200000,"data":{"midPrice":65590.5,"bestBid":65590,"bestAsk":65591,"spreadBps":0.01}}
{"ts":1770370215000,"data":{"midPrice":65666,"bestBid":65665.5,"bestAsk":65666.5,"spreadBps":0.01}}
{"ts":1770370230000,"data":{"midPrice":65566.6,"bestBid":65566.1,"bestAsk":65567.1,"spreadBps":0.01}}
{"ts":1770370245000,"data":{"midPrice":65647.2,"bestBid":65646.7,"bestAsk":65647.7,"spreadBps":0.01}}
{"ts":1770370260000,"data":{"midPrice":65647.2,"bestBid":65646.7,"bestAsk":65647.7,"spreadBps":0.01}}
{"ts":1770370275000,"data":{"midPrice":65755.3,"bestBid":65754.8,"bestAsk":65755.8,"spreadBps":0.01}}
{"ts":1770370290000,"data":{"midPrice":65638.8,"bestBid":65638.3,"bestAsk":65639.3,"spreadBps":0.01}}
{"ts":1770370305000,"data":{"midPrice":65740.8,"bestBid":65740.3,"bestAsk":65741.3,"spreadBps":0.01}}
{"ts":1770370320000,"data":{"midPrice":65740.8,"bestBid":65740.3,"bestAsk":65741.3,"spreadBps":0.01}}
{"ts":1770370335000,"data":{"midPrice":65901,"bestBid":65900.5,"bestAsk":65901.5,"spreadBps":0.01}}
{"ts":1770370350000,"data":{"midPrice":65682.6,"bestBid":65682.1,"bestAsk":65683.1,"spreadBps":0.01}}
{"ts":1770370365000,"data":{"midPrice":65892.1,"bestBid":65891.6,"bestAsk":65892.6,"spreadBps":0.01}}
{"ts":1770370380000,"data":{"midPrice":65892.1,"bestBid":65891.6,"bestAsk":65892.6,"spreadBps":0.01}}
{"ts":1770370395000,"data":{"midPrice":65925,"bestBid":65924.5,"bestAsk":65925.5,"spreadBps":0.01}}
{"ts":1770370410000,"data":{"midPrice":65810.1,"bestBid":65809.6,"bestAsk":65810.6,"spreadBps":0.01}}
{"ts":1770370425000,"data":{"midPrice":65828,"bestBid":65827.5,"bestAsk":65828.5,"spreadBps":0.01}}
{"ts":1770370440000,"data":{"midPrice":65828,"bestBid":65827.5,"bestAsk":65828.5,"spreadBps":0.01}}
{"ts":1770370455000,"data":{"midPrice":65919.5,"bestBid":65919,"bestAsk":65920,"spreadBps":0.01}}
{"ts":1770370470000,"data":{"midPrice":65813.5,"bestBid":65813,"bestAsk":65814,"spreadBps":0.01}}
{"ts":1770370485000,"data":{"midPrice":65919.5,"bestBid":65919,"bestAsk":65920,"spreadBps":0.01}}
{"ts":1770370500000,"data":{"midPrice":65919.5,"bestBid":65919,"bestAsk":65920,"spreadBps":0.01}}
{"ts":1770370515000,"data":{"midPrice":66055,"bestBid":66054.5,"bestAsk":66055.5,"spreadBps":0.01}}
{"ts":1770370530000,"data":{"midPrice":65857.4,"bestBid":65856.9,"bestAsk":65857.9,"spreadBps":0.01}}
{"ts":1770370545000,"data":{"midPrice":66033.7,"bestBid":66033.2,"bestAsk":66034.2,"spreadBps":0.01}}
{"ts":1770370560000,"data":{"midPrice":66033.7,"bestBid":66033.2,"bestAsk":66034.2,"spreadBps":0.01}}
{"ts":1770370575000,"data":{"midPrice":66033.7,"bestBid":66033.2,"bestAsk":66034.2,"spreadBps":0.01}}
{"ts":1770370590000,"data":{"midPrice":65731,"bestBid":65730.5,"bestAsk":65731.5,"spreadBps":0.01}}
{"ts":1770370605000,"data":{"midPrice":65759,"bestBid":65758.5,"bestAsk":65759.5,"spreadBps":0.01}}
{"ts":1770370620000,"data":{"midPrice":65759,"bestBid":65758.5,"bestAsk":65759.5,"spreadBps":0.01}}
{"ts":1770370635000,"data":{"midPrice":65759.9,"bestBid":65759.4,"bestAsk":65760.4,"spreadBps":0.01}}
{"ts":1770370650000,"data":{"midPrice":65694.5,"bestBid":65694,"bestAsk":65695,"spreadBps":0.01}}
{"ts":1770370665000,"data":{"midPrice":65722,"bestBid":65721.5,"bestAsk":65722.5,"spreadBps":0.01}}
{"ts":1770370680000,"data":{"midPrice":65722,"bestBid":65721.5,"bestAsk":65722.5,"spreadBps":0.01}}
{"ts":1770370695000,"data":{"midPrice":65757.2,"bestBid":65756.7,"bestAsk":65757.7,"spreadBps":0.01}}
{"ts":1770370710000,"data":{"midPrice":65684.1,"bestBid":65683.6,"bestAsk":65684.6,"spreadBps":0.01}}
{"ts":1770370725000,"data":{"midPrice":65721.6,"bestBid":65721.1,"bestAsk":65722.1,"spreadBps":0.01}}
{"ts":1770370740000,"data":{"midPrice":65721.6,"bestBid":65721.1,"bestAsk":65722.1,"spreadBps":0.01}}
{"ts":1770370755000,"data":{"midPrice":65839.4,"bestBid":65838.9,"bestAsk":65839.9,"spreadBps":0.01}}
{"ts":1770370770000,"data":{"midPrice":65700.9,"bestBid":65700.4,"bestAsk":65701.4,"spreadBps":0.01}}
{"ts":1770370785000,"data":{"midPrice":65739.8,"bestBid":65739.3,"bestAsk":65740.3,"spreadBps":0.01}}
{"ts":1770370800000,"data":{"midPrice":65739.8,"bestBid":65739.3,"bestAsk":65740.3,"spreadBps":0.01}}
{"ts":1770370815000,"data":{"midPrice":65754.6,"bestBid":65754.1,"bestAsk":65755.1,"spreadBps":0.01}}
{"ts":1770370830000,"data":{"midPrice":65570.5,"bestBid":65570,"bestAsk":65571,"spreadBps":0.01}}
{"ts":1770370845000,"data":{"midPrice":65657.4,"bestBid":65656.9,"bestAsk":65657.9,"spreadBps":0.01}}
{"ts":1770370860000,"data":{"midPrice":65657.4,"bestBid":65656.9,"bestAsk":65657.9,"spreadBps":0.01}}
{"ts":1770370875000,"data":{"midPrice":65681.8,"bestBid":65681.3,"bestAsk":65682.3,"spreadBps":0.01}}
{"ts":1770370890000,"data":{"midPrice":65593.5,"bestBid":65593,"bestAsk":65594,"spreadBps":0.01}}
{"ts":1770370905000,"data":{"midPrice":65676.6,"bestBid":65676.1,"bestAsk":65677.1,"spreadBps":0.01}}
{"ts":1770370920000,"data":{"midPrice":65676.6,"bestBid":65676.1,"bestAsk":65677.1,"spreadBps":0.01}}
{"ts":1770370935000,"data":{"midPrice":65734,"bestBid":65733.5,"bestAsk":65734.5,"spreadBps":0.01}}
{"ts":1770370950000,"data":{"midPrice":65541,"bestBid":65540.5,"bestAsk":65541.5,"spreadBps":0.01}}
{"ts":1770370965000,"data":{"midPrice":65541.1,"bestBid":65540.6,"bestAsk":65541.6,"spreadBps":0.01}}
{"ts":1770370980000,"data":{"midPrice":65541.1,"bestBid":65540.6,"bestAsk":65541.6,"spreadBps":0.01}}
{"ts":1770370995000,"data":{"midPrice":65797.6,"bestBid":65797.1,"bestAsk":65798.1,"spreadBps":0.01}}
{"ts":1770371010000,"data":{"midPrice":65541,"bestBid":65540.5,"bestAsk":65541.5,"spreadBps":0.01}}
{"ts":1770371025000,"data":{"midPrice":65778.5,"bestBid":65778,"bestAsk":65779,"spreadBps":0.01}}
{"ts":1770371040000,"data":{"midPrice":65778.5,"bestBid":65778,"bestAsk":65779,"spreadBps":0.01}}
{"ts":1770371055000,"data":{"midPrice":65833.4,"bestBid":65832.9,"bestAsk":65833.9,"spreadBps":0.01}}
{"ts":1770371070000,"data":{"midPrice":65757.9,"bestBid":65757.4,"bestAsk":65758.4,"spreadBps":0.01}}
{"ts":1770371085000,"data":{"midPrice":65833.3,"bestBid":65832.8,"bestAsk":65833.8,"spreadBps":0.01}}
{"ts":1770371100000,"data":{"midPrice":65833.3,"bestBid":65832.8,"bestAsk":65833.8,"spreadBps":0.01}}
{"ts":1770371115000,"data":{"midPrice":65833.3,"bestBid":65832.8,"bestAsk":65833.8,"spreadBps":0.01}}
{"ts":1770371130000,"data":{"midPrice":65711.2,"bestBid":65710.7,"bestAsk":65711.7,"spreadBps":0.01}}
{"ts":1770371145000,"data":{"midPrice":65730.6,"bestBid":65730.1,"bestAsk":65731.1,"spreadBps":0.01}}
{"ts":1770371160000,"data":{"midPrice":65730.6,"bestBid":65730.1,"bestAsk":65731.1,"spreadBps":0.01}}
{"ts":1770371175000,"data":{"midPrice":65752.5,"bestBid":65752,"bestAsk":65753,"spreadBps":0.01}}
{"ts":1770371190000,"data":{"midPrice":65637,"bestBid":65636.5,"bestAsk":65637.5,"spreadBps":0.01}}
{"ts":1770371205000,"data":{"midPrice":65662.8,"bestBid":65662.3,"bestAsk":65663.3,"spreadBps":0.01}}
{"ts":1770371220000,"data":{"midPrice":65662.8,"bestBid":65662.3,"bestAsk":65663.3,"spreadBps":0.01}}
{"ts":1770371235000,"data":{"midPrice":65739.4,"bestBid":65738.9,"bestAsk":65739.9,"spreadBps":0.01}}
{"ts":1770371250000,"data":{"midPrice":65558.5,"bestBid":65558,"bestAsk":65559,"spreadBps":0.01}}
{"ts":1770371265000,"data":{"midPrice":65737.2,"bestBid":65736.7,"bestAsk":65737.7,"spreadBps":0.01}}
{"ts":1770371280000,"data":{"midPrice":65737.2,"bestBid":65736.7,"bestAsk":65737.7,"spreadBps":0.01}}
{"ts":1770371295000,"data":{"midPrice":65937.9,"bestBid":65937.4,"bestAsk":65938.4,"spreadBps":0.01}}
{"ts":1770371310000,"data":{"midPrice":65735.8,"bestBid":65735.3,"bestAsk":65736.3,"spreadBps":0.01}}
{"ts":1770371325000,"data":{"midPrice":65937.5,"bestBid":65937,"bestAsk":65938,"spreadBps":0.01}}
{"ts":1770371340000,"data":{"midPrice":65937.5,"bestBid":65937,"bestAsk":65938,"spreadBps":0.01}}
{"ts":1770371355000,"data":{"midPrice":65993.3,"bestBid":65992.8,"bestAsk":65993.8,"spreadBps":0.01}}
{"ts":1770371370000,"data":{"midPrice":65860.1,"bestBid":65859.6,"bestAsk":65860.6,"spreadBps":0.01}}
{"ts":1770371385000,"data":{"midPrice":65884.1,"bestBid":65883.6,"bestAsk":65884.6,"spreadBps":0.01}}
{"ts":1770371400000,"data":{"midPrice":65884.1,"bestBid":65883.6,"bestAsk":65884.6,"spreadBps":0.01}}
{"ts":1770371415000,"data":{"midPrice":65994.7,"bestBid":65994.2,"bestAsk":65995.2,"spreadBps":0.01}}
{"ts":1770371430000,"data":{"midPrice":65856.6,"bestBid":65856.1,"bestAsk":65857.1,"spreadBps":0.01}}
{"ts":1770371445000,"data":{"midPrice":65938,"bestBid":65937.5,"bestAsk":65938.5,"spreadBps":0.01}}
{"ts":1770371460000,"data":{"midPrice":65938,"bestBid":65937.5,"bestAsk":65938.5,"spreadBps":0.01}}
{"ts":1770371475000,"data":{"midPrice":65960,"bestBid":65959.5,"bestAsk":65960.5,"spreadBps":0.01}}
{"ts":1770371490000,"data":{"midPrice":65891,"bestBid":65890.5,"bestAsk":65891.5,"spreadBps":0.01}}
{"ts":1770371505000,"data":{"midPrice":65895.3,"bestBid":65894.8,"bestAsk":65895.8,"spreadBps":0.01}}
{"ts":1770371520000,"data":{"midPrice":65895.3,"bestBid":65894.8,"bestAsk":65895.8,"spreadBps":0.01}}
{"ts":1770371535000,"data":{"midPrice":65950,"bestBid":65949.5,"bestAsk":65950.5,"spreadBps":0.01}}
{"ts":1770371550000,"data":{"midPrice":65867.9,"bestBid":65867.4,"bestAsk":65868.4,"spreadBps":0.01}}
{"ts":1770371565000,"data":{"midPrice":65949,"bestBid":65948.5,"bestAsk":65949.5,"spreadBps":0.01}}
{"ts":1770371580000,"data":{"midPrice":65949,"bestBid":65948.5,"bestAsk":65949.5,"spreadBps":0.01}}
{"ts":1770371595000,"data":{"midPrice":66097.9,"bestBid":66097.4,"bestAsk":66098.4,"spreadBps":0.01}}
{"ts":1770371610000,"data":{"midPrice":65893.2,"bestBid":65892.7,"bestAsk":65893.7,"spreadBps":0.01}}
{"ts":1770371625000,"data":{"midPrice":66087.5,"bestBid":66087,"bestAsk":66088,"spreadBps":0.01}}
{"ts":1770371640000,"data":{"midPrice":66087.5,"bestBid":66087,"bestAsk":66088,"spreadBps":0.01}}
{"ts":1770371655000,"data":{"midPrice":66132.3,"bestBid":66131.8,"bestAsk":66132.8,"spreadBps":0.01}}
{"ts":1770371670000,"data":{"midPrice":65957.9,"bestBid":65957.4,"bestAsk":65958.4,"spreadBps":0.01}}
{"ts":1770371685000,"data":{"midPrice":65991.7,"bestBid":65991.2,"bestAsk":65992.2,"spreadBps":0.01}}
{"ts":1770371700000,"data":{"midPrice":65991.7,"bestBid":65991.2,"bestAsk":65992.2,"spreadBps":0.01}}
{"ts":1770371715000,"data":{"midPrice":65991.7,"bestBid":65991.2,"bestAsk":65992.2,"spreadBps":0.01}}
{"ts":1770371730000,"data":{"midPrice":65904.7,"bestBid":65904.2,"bestAsk":65905.2,"spreadBps":0.01}}
{"ts":1770371745000,"data":{"midPrice":65946.9,"bestBid":65946.4,"bestAsk":65947.4,"spreadBps":0.01}}
{"ts":1770371760000,"data":{"midPrice":65946.9,"bestBid":65946.4,"bestAsk":65947.4,"spreadBps":0.01}}
{"ts":1770371775000,"data":{"midPrice":66000,"bestBid":65999.5,"bestAsk":66000.5,"spreadBps":0.01}}
{"ts":1770371790000,"data":{"midPrice":65889.4,"bestBid":65888.9,"bestAsk":65889.9,"spreadBps":0.01}}
{"ts":1770371805000,"data":{"midPrice":65984.4,"bestBid":65983.9,"bestAsk":65984.9,"spreadBps":0.01}}
{"ts":1770371820000,"data":{"midPrice":65984.4,"bestBid":65983.9,"bestAsk":65984.9,"spreadBps":0.01}}
{"ts":1770371835000,"data":{"midPrice":65987.1,"bestBid":65986.6,"bestAsk":65987.6,"spreadBps":0.01}}
{"ts":1770371850000,"data":{"midPrice":65763,"bestBid":65762.5,"bestAsk":65763.5,"spreadBps":0.01}}
{"ts":1770371865000,"data":{"midPrice":65768.9,"bestBid":65768.4,"bestAsk":65769.4,"spreadBps":0.01}}
{"ts":1770371880000,"data":{"midPrice":65768.9,"bestBid":65768.4,"bestAsk":65769.4,"spreadBps":0.01}}
{"ts":1770371895000,"data":{"midPrice":65797.2,"bestBid":65796.7,"bestAsk":65797.7,"spreadBps":0.01}}
{"ts":1770371910000,"data":{"midPrice":65744.6,"bestBid":65744.1,"bestAsk":65745.1,"spreadBps":0.01}}
{"ts":1770371925000,"data":{"midPrice":65795.9,"bestBid":65795.4,"bestAsk":65796.4,"spreadBps":0.01}}
{"ts":1770371940000,"data":{"midPrice":65795.9,"bestBid":65795.4,"bestAsk":65796.4,"spreadBps":0.01}}
{"ts":1770371955000,"data":{"midPrice":65795.9,"bestBid":65795.4,"bestAsk":65796.4,"spreadBps":0.01}}
{"ts":1770371970000,"data":{"midPrice":65710.6,"bestBid":65710.1,"bestAsk":65711.1,"spreadBps":0.01}}
{"ts":1770371985000,"data":{"midPrice":65758.1,"bestBid":65757.6,"bestAsk":65758.6,"spreadBps":0.01}}
{"ts":1770372000000,"data":{"midPrice":65758.1,"bestBid":65757.6,"bestAsk":65758.6,"spreadBps":0.01}}
{"ts":1770372015000,"data":{"midPrice":65774.8,"bestBid":65774.3,"bestAsk":65775.3,"spreadBps":0.01}}
{"ts":1770372030000,"data":{"midPrice":65710,"bestBid":65709.5,"bestAsk":65710.5,"spreadBps":0.01}}
{"ts":1770372045000,"data":{"midPrice":65751.4,"bestBid":65750.9,"bestAsk":65751.9,"spreadBps":0.01}}
{"ts":1770372060000,"data":{"midPrice":65751.4,"bestBid":65750.9,"bestAsk":65751.9,"spreadBps":0.01}}
{"ts":1770372075000,"data":{"midPrice":65900.9,"bestBid":65900.4,"bestAsk":65901.4,"spreadBps":0.01}}
{"ts":1770372090000,"data":{"midPrice":65700,"bestBid":65699.5,"bestAsk":65700.5,"spreadBps":0.01}}
{"ts":1770372105000,"data":{"midPrice":65868.9,"bestBid":65868.4,"bestAsk":65869.4,"spreadBps":0.01}}
{"ts":1770372120000,"data":{"midPrice":65868.9,"bestBid":65868.4,"bestAsk":65869.4,"spreadBps":0.01}}
{"ts":1770372135000,"data":{"midPrice":65868.9,"bestBid":65868.4,"bestAsk":65869.4,"spreadBps":0.01}}
{"ts":1770372150000,"data":{"midPrice":65689.1,"bestBid":65688.6,"bestAsk":65689.6,"spreadBps":0.01}}
{"ts":1770372165000,"data":{"midPrice":65737.8,"bestBid":65737.3,"bestAsk":65738.3,"spreadBps":0.01}}
{"ts":1770372180000,"data":{"midPrice":65737.8,"bestBid":65737.3,"bestAsk":65738.3,"spreadBps":0.01}}
{"ts":1770372195000,"data":{"midPrice":65772.8,"bestBid":65772.3,"bestAsk":65773.3,"spreadBps":0.01}}
{"ts":1770372210000,"data":{"midPrice":65614.3,"bestBid":65613.8,"bestAsk":65614.8,"spreadBps":0.01}}
{"ts":1770372225000,"data":{"midPrice":65759.6,"bestBid":65759.1,"bestAsk":65760.1,"spreadBps":0.01}}
{"ts":1770372240000,"data":{"midPrice":65759.6,"bestBid":65759.1,"bestAsk":65760.1,"spreadBps":0.01}}
{"ts":1770372255000,"data":{"midPrice":65786,"bestBid":65785.5,"bestAsk":65786.5,"spreadBps":0.01}}
{"ts":1770372270000,"data":{"midPrice":65680.9,"bestBid":65680.4,"bestAsk":65681.4,"spreadBps":0.01}}
{"ts":1770372285000,"data":{"midPrice":65713.8,"bestBid":65713.3,"bestAsk":65714.3,"spreadBps":0.01}}
{"ts":1770372300000,"data":{"midPrice":65713.8,"bestBid":65713.3,"bestAsk":65714.3,"spreadBps":0.01}}
{"ts":1770372315000,"data":{"midPrice":65775.1,"bestBid":65774.6,"bestAsk":65775.6,"spreadBps":0.01}}
{"ts":1770372330000,"data":{"midPrice":65700.1,"bestBid":65699.6,"bestAsk":65700.6,"spreadBps":0.01}}
{"ts":1770372345000,"data":{"midPrice":65775.1,"bestBid":65774.6,"bestAsk":65775.6,"spreadBps":0.01}}
{"ts":1770372360000,"data":{"midPrice":65775.1,"bestBid":65774.6,"bestAsk":65775.6,"spreadBps":0.01}}
{"ts":1770372375000,"data":{"midPrice":65797.9,"bestBid":65797.4,"bestAsk":65798.4,"spreadBps":0.01}}
{"ts":1770372390000,"data":{"midPrice":65739.6,"bestBid":65739.1,"bestAsk":65740.1,"spreadBps":0.01}}
{"ts":1770372405000,"data":{"midPrice":65776.5,"bestBid":65776,"bestAsk":65777,"spreadBps":0.01}}
{"ts":1770372420000,"data":{"midPrice":65776.5,"bestBid":65776,"bestAsk":65777,"spreadBps":0.01}}
{"ts":1770372435000,"data":{"midPrice":65831.9,"bestBid":65831.4,"bestAsk":65832.4,"spreadBps":0.01}}
{"ts":1770372450000,"data":{"midPrice":65766.6,"bestBid":65766.1,"bestAsk":65767.1,"spreadBps":0.01}}
{"ts":1770372465000,"data":{"midPrice":65790,"bestBid":65789.5,"bestAsk":65790.5,"spreadBps":0.01}}
{"ts":1770372480000,"data":{"midPrice":65790,"bestBid":65789.5,"bestAsk":65790.5,"spreadBps":0.01}}
{"ts":1770372495000,"data":{"midPrice":65830.7,"bestBid":65830.2,"bestAsk":65831.2,"spreadBps":0.01}}
{"ts":1770372510000,"data":{"midPrice":65737.9,"bestBid":65737.4,"bestAsk":65738.4,"spreadBps":0.01}}
{"ts":1770372525000,"data":{"midPrice":65805.8,"bestBid":65805.3,"bestAsk":65806.3,"spreadBps":0.01}}
{"ts":1770372540000,"data":{"midPrice":65805.8,"bestBid":65805.3,"bestAsk":65806.3,"spreadBps":0.01}}
{"ts":1770372555000,"data":{"midPrice":65894.3,"bestBid":65893.8,"bestAsk":65894.8,"spreadBps":0.01}}
{"ts":1770372570000,"data":{"midPrice":65784.2,"bestBid":65783.7,"bestAsk":65784.7,"spreadBps":0.01}}
{"ts":1770372585000,"data":{"midPrice":65894.2,"bestBid":65893.7,"bestAsk":65894.7,"spreadBps":0.01}}
{"ts":1770372600000,"data":{"midPrice":65894.2,"bestBid":65893.7,"bestAsk":65894.7,"spreadBps":0.01}}
{"ts":1770372615000,"data":{"midPrice":65899.8,"bestBid":65899.3,"bestAsk":65900.3,"spreadBps":0.01}}
{"ts":1770372630000,"data":{"midPrice":65748.1,"bestBid":65747.6,"bestAsk":65748.6,"spreadBps":0.01}}
{"ts":1770372645000,"data":{"midPrice":65756.6,"bestBid":65756.1,"bestAsk":65757.1,"spreadBps":0.01}}
{"ts":1770372660000,"data":{"midPrice":65756.6,"bestBid":65756.1,"bestAsk":65757.1,"spreadBps":0.01}}
{"ts":1770372675000,"data":{"midPrice":65788.1,"bestBid":65787.6,"bestAsk":65788.6,"spreadBps":0.01}}
{"ts":1770372690000,"data":{"midPrice":65653.8,"bestBid":65653.3,"bestAsk":65654.3,"spreadBps":0.01}}
{"ts":1770372705000,"data":{"midPrice":65656,"bestBid":65655.5,"bestAsk":65656.5,"spreadBps":0.01}}
{"ts":1770372720000,"data":{"midPrice":65656,"bestBid":65655.5,"bestAsk":65656.5,"spreadBps":0.01}}
{"ts":1770372735000,"data":{"midPrice":65670.2,"bestBid":65669.7,"bestAsk":65670.7,"spreadBps":0.01}}
{"ts":1770372750000,"data":{"midPrice":65491.2,"bestBid":65490.7,"bestAsk":65491.7,"spreadBps":0.01}}
{"ts":1770372765000,"data":{"midPrice":65563.2,"bestBid":65562.7,"bestAsk":65563.7,"spreadBps":0.01}}
{"ts":1770372780000,"data":{"midPrice":65563.2,"bestBid":65562.7,"bestAsk":65563.7,"spreadBps":0.01}}
{"ts":1770372795000,"data":{"midPrice":65604,"bestBid":65603.5,"bestAsk":65604.5,"spreadBps":0.01}}
{"ts":1770372810000,"data":{"midPrice":65536.9,"bestBid":65536.4,"bestAsk":65537.4,"spreadBps":0.01}}
{"ts":1770372825000,"data":{"midPrice":65602.8,"bestBid":65602.3,"bestAsk":65603.3,"spreadBps":0.01}}
{"ts":1770372840000,"data":{"midPrice":65602.8,"bestBid":65602.3,"bestAsk":65603.3,"spreadBps":0.01}}
{"ts":1770372855000,"data":{"midPrice":65791.1,"bestBid":65790.6,"bestAsk":65791.6,"spreadBps":0.01}}
{"ts":1770372870000,"data":{"midPrice":65585.4,"bestBid":65584.9,"bestAsk":65585.9,"spreadBps":0.01}}
{"ts":1770372885000,"data":{"midPrice":65786.3,"bestBid":65785.8,"bestAsk":65786.8,"spreadBps":0.01}}
{"ts":1770372900000,"data":{"midPrice":65786.3,"bestBid":65785.8,"bestAsk":65786.8,"spreadBps":0.01}}
{"ts":1770372915000,"data":{"midPrice":65873.1,"bestBid":65872.6,"bestAsk":65873.6,"spreadBps":0.01}}
{"ts":1770372930000,"data":{"midPrice":65786.3,"bestBid":65785.8,"bestAsk":65786.8,"spreadBps":0.01}}
{"ts":1770372945000,"data":{"midPrice":65869.1,"bestBid":65868.6,"bestAsk":65869.6,"spreadBps":0.01}}
{"ts":1770372960000,"data":{"midPrice":65869.1,"bestBid":65868.6,"bestAsk":65869.6,"spreadBps":0.01}}
{"ts":1770372975000,"data":{"midPrice":66069.8,"bestBid":66069.3,"bestAsk":66070.3,"spreadBps":0.01}}
{"ts":1770372990000,"data":{"midPrice":65869.1,"bestBid":65868.6,"bestAsk":65869.6,"spreadBps":0.01}}
{"ts":1770373005000,"data":{"midPrice":66051.2,"bestBid":66050.7,"bestAsk":66051.7,"spreadBps":0.01}}
{"ts":1770373020000,"data":{"midPrice":66051.2,"bestBid":66050.7,"bestAsk":66051.7,"spreadBps":0.01}}
{"ts":1770373035000,"data":{"midPrice":66075,"bestBid":66074.5,"bestAsk":66075.5,"spreadBps":0.01}}
{"ts":1770373050000,"data":{"midPrice":65857.1,"bestBid":65856.6,"bestAsk":65857.6,"spreadBps":0.01}}
{"ts":1770373065000,"data":{"midPrice":65942,"bestBid":65941.5,"bestAsk":65942.5,"spreadBps":0.01}}
{"ts":1770373080000,"data":{"midPrice":65942,"bestBid":65941.5,"bestAsk":65942.5,"spreadBps":0.01}}
{"ts":1770373095000,"data":{"midPrice":65953.6,"bestBid":65953.1,"bestAsk":65954.1,"spreadBps":0.01}}
{"ts":1770373110000,"data":{"midPrice":65855.3,"bestBid":65854.8,"bestAsk":65855.8,"spreadBps":0.01}}
{"ts":1770373125000,"data":{"midPrice":65888.2,"bestBid":65887.7,"bestAsk":65888.7,"spreadBps":0.01}}
{"ts":1770373140000,"data":{"midPrice":65888.2,"bestBid":65887.7,"bestAsk":65888.7,"spreadBps":0.01}}
{"ts":1770373155000,"data":{"midPrice":66015.6,"bestBid":66015.1,"bestAsk":66016.1,"spreadBps":0.01}}
{"ts":1770373170000,"data":{"midPrice":65864.5,"bestBid":65864,"bestAsk":65865,"spreadBps":0.01}}
{"ts":1770373185000,"data":{"midPrice":66012.5,"bestBid":66012,"bestAsk":66013,"spreadBps":0.01}}
{"ts":1770373200000,"data":{"midPrice":66012.5,"bestBid":66012,"bestAsk":66013,"spreadBps":0.01}}
{"ts":1770373215000,"data":{"midPrice":66201.4,"bestBid":66200.9,"bestAsk":66201.9,"spreadBps":0.01}}
{"ts":1770373230000,"data":{"midPrice":65950.3,"bestBid":65949.8,"bestAsk":65950.8,"spreadBps":0.01}}
{"ts":1770373245000,"data":{"midPrice":66122.8,"bestBid":66122.3,"bestAsk":66123.3,"spreadBps":0.01}}
{"ts":1770373260000,"data":{"midPrice":66122.8,"bestBid":66122.3,"bestAsk":66123.3,"spreadBps":0.01}}
{"ts":1770373275000,"data":{"midPrice":66122.8,"bestBid":66122.3,"bestAsk":66123.3,"spreadBps":0.01}}
{"ts":1770373290000,"data":{"midPrice":65940.2,"bestBid":65939.7,"bestAsk":65940.7,"spreadBps":0.01}}
{"ts":1770373305000,"data":{"midPrice":65954,"bestBid":65953.5,"bestAsk":65954.5,"spreadBps":0.01}}
{"ts":1770373320000,"data":{"midPrice":65954,"bestBid":65953.5,"bestAsk":65954.5,"spreadBps":0.01}}
{"ts":1770373335000,"data":{"midPrice":65975.5,"bestBid":65975,"bestAsk":65976,"spreadBps":0.01}}
{"ts":1770373350000,"data":{"midPrice":65875,"bestBid":65874.5,"bestAsk":65875.5,"spreadBps":0.01}}
{"ts":1770373365000,"data":{"midPrice":65953,"bestBid":65952.5,"bestAsk":65953.5,"spreadBps":0.01}}
{"ts":1770373380000,"data":{"midPrice":65953,"bestBid":65952.5,"bestAsk":65953.5,"spreadBps":0.01}}
{"ts":1770373395000,"data":{"midPrice":65953.9,"bestBid":65953.4,"bestAsk":65954.4,"spreadBps":0.01}}
{"ts":1770373410000,"data":{"midPrice":65874.7,"bestBid":65874.2,"bestAsk":65875.2,"spreadBps":0.01}}
{"ts":1770373425000,"data":{"midPrice":65884,"bestBid":65883.5,"bestAsk":65884.5,"spreadBps":0.01}}
{"ts":1770373440000,"data":{"midPrice":65884,"bestBid":65883.5,"bestAsk":65884.5,"spreadBps":0.01}}
{"ts":1770373455000,"data":{"midPrice":65935.3,"bestBid":65934.8,"bestAsk":65935.8,"spreadBps":0.01}}
{"ts":1770373470000,"data":{"midPrice":65868.4,"bestBid":65867.9,"bestAsk":65868.9,"spreadBps":0.01}}
{"ts":1770373485000,"data":{"midPrice":65935.3,"bestBid":65934.8,"bestAsk":65935.8,"spreadBps":0.01}}
{"ts":1770373500000,"data":{"midPrice":65935.3,"bestBid":65934.8,"bestAsk":65935.8,"spreadBps":0.01}}
{"ts":1770373515000,"data":{"midPrice":65965.6,"bestBid":65965.1,"bestAsk":65966.1,"spreadBps":0.01}}
{"ts":1770373530000,"data":{"midPrice":65878.2,"bestBid":65877.7,"bestAsk":65878.7,"spreadBps":0.01}}
{"ts":1770373545000,"data":{"midPrice":65900.9,"bestBid":65900.4,"bestAsk":65901.4,"spreadBps":0.01}}
{"ts":1770373560000,"data":{"midPrice":65900.9,"bestBid":65900.4,"bestAsk":65901.4,"spreadBps":0.01}}
{"ts":1770373575000,"data":{"midPrice":66012.8,"bestBid":66012.3,"bestAsk":66013.3,"spreadBps":0.01}}
{"ts":1770373590000,"data":{"midPrice":65888.2,"bestBid":65887.7,"bestAsk":65888.7,"spreadBps":0.01}}
{"ts":1770373605000,"data":{"midPrice":65996,"bestBid":65995.5,"bestAsk":65996.5,"spreadBps":0.01}}
{"ts":1770373620000,"data":{"midPrice":65996,"bestBid":65995.5,"bestAsk":65996.5,"spreadBps":0.01}}
{"ts":1770373635000,"data":{"midPrice":66030.1,"bestBid":66029.6,"bestAsk":66030.6,"spreadBps":0.01}}
{"ts":1770373650000,"data":{"midPrice":65970.6,"bestBid":65970.1,"bestAsk":65971.1,"spreadBps":0.01}}
{"ts":1770373665000,"data":{"midPrice":65988,"bestBid":65987.5,"bestAsk":65988.5,"spreadBps":0.01}}
{"ts":1770373680000,"data":{"midPrice":65988,"bestBid":65987.5,"bestAsk":65988.5,"spreadBps":0.01}}
{"ts":1770373695000,"data":{"midPrice":66021,"bestBid":66020.5,"bestAsk":66021.5,"spreadBps":0.01}}
{"ts":1770373710000,"data":{"midPrice":65949.9,"bestBid":65949.4,"bestAsk":65950.4,"spreadBps":0.01}}
{"ts":1770373725000,"data":{"midPrice":65996.1,"bestBid":65995.6,"bestAsk":65996.6,"spreadBps":0.01}}
{"ts":1770373740000,"data":{"midPrice":65996.1,"bestBid":65995.6,"bestAsk":65996.6,"spreadBps":0.01}}
{"ts":1770373755000,"data":{"midPrice":66021,"bestBid":66020.5,"bestAsk":66021.5,"spreadBps":0.01}}
{"ts":1770373770000,"data":{"midPrice":65977.9,"bestBid":65977.4,"bestAsk":65978.4,"spreadBps":0.01}}
{"ts":1770373785000,"data":{"midPrice":65981.3,"bestBid":65980.8,"bestAsk":65981.8,"spreadBps":0.01}}
{"ts":1770373800000,"data":{"midPrice":65981.3,"bestBid":65980.8,"bestAsk":65981.8,"spreadBps":0.01}}
{"ts":1770373815000,"data":{"midPrice":66012.5,"bestBid":66012,"bestAsk":66013,"spreadBps":0.01}}
{"ts":1770373830000,"data":{"midPrice":65954.8,"bestBid":65954.3,"bestAsk":65955.3,"spreadBps":0.01}}
{"ts":1770373845000,"data":{"midPrice":65992.2,"bestBid":65991.7,"bestAsk":65992.7,"spreadBps":0.01}}
{"ts":1770373860000,"data":{"midPrice":65992.2,"bestBid":65991.7,"bestAsk":65992.7,"spreadBps":0.01}}
{"ts":1770373875000,"data":{"midPrice":66022.3,"bestBid":66021.8,"bestAsk":66022.8,"spreadBps":0.01}}
{"ts":1770373890000,"data":{"midPrice":65984.9,"bestBid":65984.4,"bestAsk":65985.4,"spreadBps":0.01}}
{"ts":1770373905000,"data":{"midPrice":66013.3,"bestBid":66012.8,"bestAsk":66013.8,"spreadBps":0.01}}
{"ts":1770373920000,"data":{"midPrice":66013.3,"bestBid":66012.8,"bestAsk":66013.8,"spreadBps":0.01}}
{"ts":1770373935000,"data":{"midPrice":66133.4,"bestBid":66132.9,"bestAsk":66133.9,"spreadBps":0.01}}
{"ts":1770373950000,"data":{"midPrice":65993,"bestBid":65992.5,"bestAsk":65993.5,"spreadBps":0.01}}
{"ts":1770373965000,"data":{"midPrice":66049.9,"bestBid":66049.4,"bestAsk":66050.4,"spreadBps":0.01}}
{"ts":1770373980000,"data":{"midPrice":66049.9,"bestBid":66049.4,"bestAsk":66050.4,"spreadBps":0.01}}
{"ts":1770373995000,"data":{"midPrice":66119.2,"bestBid":66118.7,"bestAsk":66119.7,"spreadBps":0.01}}
{"ts":1770374010000,"data":{"midPrice":66040.9,"bestBid":66040.4,"bestAsk":66041.4,"spreadBps":0.01}}
{"ts":1770374025000,"data":{"midPrice":66047.4,"bestBid":66046.9,"bestAsk":66047.9,"spreadBps":0.01}}
{"ts":1770374040000,"data":{"midPrice":66047.4,"bestBid":66046.9,"bestAsk":66047.9,"spreadBps":0.01}}
{"ts":1770374055000,"data":{"midPrice":66087.5,"bestBid":66087,"bestAsk":66088,"spreadBps":0.01}}
{"ts":1770374070000,"data":{"midPrice":65955.9,"bestBid":65955.4,"bestAsk":65956.4,"spreadBps":0.01}}
{"ts":1770374085000,"data":{"midPrice":66006.9,"bestBid":66006.4,"bestAsk":66007.4,"spreadBps":0.01}}
{"ts":1770374100000,"data":{"midPrice":66006.9,"bestBid":66006.4,"bestAsk":66007.4,"spreadBps":0.01}}
{"ts":1770374115000,"data":{"midPrice":66125.5,"bestBid":66125,"bestAsk":66126,"spreadBps":0.01}}
{"ts":1770374130000,"data":{"midPrice":65949.2,"bestBid":65948.7,"bestAsk":65949.7,"spreadBps":0.01}}
{"ts":1770374145000,"data":{"midPrice":66096.2,"bestBid":66095.7,"bestAsk":66096.7,"spreadBps":0.01}}
{"ts":1770374160000,"data":{"midPrice":66096.2,"bestBid":66095.7,"bestAsk":66096.7,"spreadBps":0.01}}
{"ts":1770374175000,"data":{"midPrice":66099.7,"bestBid":66099.2,"bestAsk":66100.2,"spreadBps":0.01}}
{"ts":1770374190000,"data":{"midPrice":65967.7,"bestBid":65967.2,"bestAsk":65968.2,"spreadBps":0.01}}
{"ts":1770374205000,"data":{"midPrice":66047.1,"bestBid":66046.6,"bestAsk":66047.6,"spreadBps":0.01}}
{"ts":1770374220000,"data":{"midPrice":66047.1,"bestBid":66046.6,"bestAsk":66047.6,"spreadBps":0.01}}
{"ts":1770374235000,"data":{"midPrice":66047.2,"bestBid":66046.7,"bestAsk":66047.7,"spreadBps":0.01}}
{"ts":1770374250000,"data":{"midPrice":65911.4,"bestBid":65910.9,"bestAsk":65911.9,"spreadBps":0.01}}
{"ts":1770374265000,"data":{"midPrice":65913.9,"bestBid":65913.4,"bestAsk":65914.4,"spreadBps":0.01}}
{"ts":1770374280000,"data":{"midPrice":65913.9,"bestBid":65913.4,"bestAsk":65914.4,"spreadBps":0.01}}
{"ts":1770374295000,"data":{"midPrice":66001.6,"bestBid":66001.1,"bestAsk":66002.1,"spreadBps":0.01}}
{"ts":1770374310000,"data":{"midPrice":65913.9,"bestBid":65913.4,"bestAsk":65914.4,"spreadBps":0.01}}
{"ts":1770374325000,"data":{"midPrice":65971.3,"bestBid":65970.8,"bestAsk":65971.8,"spreadBps":0.01}}
{"ts":1770374340000,"data":{"midPrice":65971.3,"bestBid":65970.8,"bestAsk":65971.8,"spreadBps":0.01}}
{"ts":1770374355000,"data":{"midPrice":65996.8,"bestBid":65996.3,"bestAsk":65997.3,"spreadBps":0.01}}
{"ts":1770374370000,"data":{"midPrice":65927.1,"bestBid":65926.6,"bestAsk":65927.6,"spreadBps":0.01}}
{"ts":1770374385000,"data":{"midPrice":65927.6,"bestBid":65927.1,"bestAsk":65928.1,"spreadBps":0.01}}
{"ts":1770374400000,"data":{"midPrice":65927.6,"bestBid":65927.1,"bestAsk":65928.1,"spreadBps":0.01}}
{"ts":1770374415000,"data":{"midPrice":65971.6,"bestBid":65971.1,"bestAsk":65972.1,"spreadBps":0.01}}
{"ts":1770374430000,"data":{"midPrice":65910.2,"bestBid":65909.7,"bestAsk":65910.7,"spreadBps":0.01}}
{"ts":1770374445000,"data":{"midPrice":65948.6,"bestBid":65948.1,"bestAsk":65949.1,"spreadBps":0.01}}
{"ts":1770374460000,"data":{"midPrice":65948.6,"bestBid":65948.1,"bestAsk":65949.1,"spreadBps":0.01}}
{"ts":1770374475000,"data":{"midPrice":66013.2,"bestBid":66012.7,"bestAsk":66013.7,"spreadBps":0.01}}
{"ts":1770374490000,"data":{"midPrice":65912.7,"bestBid":65912.2,"bestAsk":65913.2,"spreadBps":0.01}}
{"ts":1770374505000,"data":{"midPrice":65992,"bestBid":65991.5,"bestAsk":65992.5,"spreadBps":0.01}}
{"ts":1770374520000,"data":{"midPrice":65992,"bestBid":65991.5,"bestAsk":65992.5,"spreadBps":0.01}}
{"ts":1770374535000,"data":{"midPrice":66034.7,"bestBid":66034.2,"bestAsk":66035.2,"spreadBps":0.01}}
{"ts":1770374550000,"data":{"midPrice":65957.7,"bestBid":65957.2,"bestAsk":65958.2,"spreadBps":0.01}}
{"ts":1770374565000,"data":{"midPrice":65980.2,"bestBid":65979.7,"bestAsk":65980.7,"spreadBps":0.01}}
{"ts":1770374580000,"data":{"midPrice":65980.2,"bestBid":65979.7,"bestAsk":65980.7,"spreadBps":0.01}}
{"ts":1770374595000,"data":{"midPrice":66056.3,"bestBid":66055.8,"bestAsk":66056.8,"spreadBps":0.01}}
{"ts":1770374610000,"data":{"midPrice":65980.1,"bestBid":65979.6,"bestAsk":65980.6,"spreadBps":0.01}}
{"ts":1770374625000,"data":{"midPrice":65999.5,"bestBid":65999,"bestAsk":66000,"spreadBps":0.01}}
{"ts":1770374640000,"data":{"midPrice":65999.5,"bestBid":65999,"bestAsk":66000,"spreadBps":0.01}}
{"ts":1770374655000,"data":{"midPrice":66043.2,"bestBid":66042.7,"bestAsk":66043.7,"spreadBps":0.01}}
{"ts":1770374670000,"data":{"midPrice":65955.1,"bestBid":65954.6,"bestAsk":65955.6,"spreadBps":0.01}}
{"ts":1770374685000,"data":{"midPrice":66033.4,"bestBid":66032.9,"bestAsk":66033.9,"spreadBps":0.01}}
{"ts":1770374700000,"data":{"midPrice":66033.4,"bestBid":66032.9,"bestAsk":66033.9,"spreadBps":0.01}}
{"ts":1770374715000,"data":{"midPrice":66068.7,"bestBid":66068.2,"bestAsk":66069.2,"spreadBps":0.01}}
{"ts":1770374730000,"data":{"midPrice":65956.3,"bestBid":65955.8,"bestAsk":65956.8,"spreadBps":0.01}}
{"ts":1770374745000,"data":{"midPrice":66001.7,"bestBid":66001.2,"bestAsk":66002.2,"spreadBps":0.01}}
{"ts":1770374760000,"data":{"midPrice":66001.7,"bestBid":66001.2,"bestAsk":66002.2,"spreadBps":0.01}}
{"ts":1770374775000,"data":{"midPrice":66016,"bestBid":66015.5,"bestAsk":66016.5,"spreadBps":0.01}}
{"ts":1770374790000,"data":{"midPrice":65934.4,"bestBid":65933.9,"bestAsk":65934.9,"spreadBps":0.01}}
{"ts":1770374805000,"data":{"midPrice":65952.7,"bestBid":65952.2,"bestAsk":65953.2,"spreadBps":0.01}}
{"ts":1770374820000,"data":{"midPrice":65952.7,"bestBid":65952.2,"bestAsk":65953.2,"spreadBps":0.01}}
{"ts":1770374835000,"data":{"midPrice":66050,"bestBid":66049.5,"bestAsk":66050.5,"spreadBps":0.01}}
{"ts":1770374850000,"data":{"midPrice":65946.4,"bestBid":65945.9,"bestAsk":65946.9,"spreadBps":0.01}}
{"ts":1770374865000,"data":{"midPrice":66047.5,"bestBid":66047,"bestAsk":66048,"spreadBps":0.01}}
{"ts":1770374880000,"data":{"midPrice":66047.5,"bestBid":66047,"bestAsk":66048,"spreadBps":0.01}}
{"ts":1770374895000,"data":{"midPrice":66050,"bestBid":66049.5,"bestAsk":66050.5,"spreadBps":0.01}}
{"ts":1770374910000,"data":{"midPrice":65954.1,"bestBid":65953.6,"bestAsk":65954.6,"spreadBps":0.01}}
{"ts":1770374925000,"data":{"midPrice":65966.5,"bestBid":65966,"bestAsk":65967,"spreadBps":0.01}}
{"ts":1770374940000,"data":{"midPrice":65966.5,"bestBid":65966,"bestAsk":65967,"spreadBps":0.01}}
{"ts":1770374955000,"data":{"midPrice":65967.7,"bestBid":65967.2,"bestAsk":65968.2,"spreadBps":0.01}}
{"ts":1770374970000,"data":{"midPrice":65921.4,"bestBid":65920.9,"bestAsk":65921.9,"spreadBps":0.01}}
{"ts":1770374985000,"data":{"midPrice":65941.2,"bestBid":65940.7,"bestAsk":65941.7,"spreadBps":0.01}}
{"ts":1770375000000,"data":{"midPrice":65941.2,"bestBid":65940.7,"bestAsk":65941.7,"spreadBps":0.01}}
{"ts":1770375015000,"data":{"midPrice":65963.6,"bestBid":65963.1,"bestAsk":65964.1,"spreadBps":0.01}}
{"ts":1770375030000,"data":{"midPrice":65922.9,"bestBid":65922.4,"bestAsk":65923.4,"spreadBps":0.01}}
{"ts":1770375045000,"data":{"midPrice":65933.7,"bestBid":65933.2,"bestAsk":65934.2,"spreadBps":0.01}}
{"ts":1770375060000,"data":{"midPrice":65933.7,"bestBid":65933.2,"bestAsk":65934.2,"spreadBps":0.01}}
{"ts":1770375075000,"data":{"midPrice":65937.3,"bestBid":65936.8,"bestAsk":65937.8,"spreadBps":0.01}}
{"ts":1770375090000,"data":{"midPrice":65806.4,"bestBid":65805.9,"bestAsk":65806.9,"spreadBps":0.01}}
{"ts":1770375105000,"data":{"midPrice":65821.6,"bestBid":65821.1,"bestAsk":65822.1,"spreadBps":0.01}}
{"ts":1770375120000,"data":{"midPrice":65821.6,"bestBid":65821.1,"bestAsk":65822.1,"spreadBps":0.01}}
{"ts":1770375135000,"data":{"midPrice":65880.3,"bestBid":65879.8,"bestAsk":65880.8,"spreadBps":0.01}}
{"ts":1770375150000,"data":{"midPrice":65775.1,"bestBid":65774.6,"bestAsk":65775.6,"spreadBps":0.01}}
{"ts":1770375165000,"data":{"midPrice":65800.1,"bestBid":65799.6,"bestAsk":65800.6,"spreadBps":0.01}}
{"ts":1770375180000,"data":{"midPrice":65800.1,"bestBid":65799.6,"bestAsk":65800.6,"spreadBps":0.01}}
{"ts":1770375195000,"data":{"midPrice":65809.5,"bestBid":65809,"bestAsk":65810,"spreadBps":0.01}}
{"ts":1770375210000,"data":{"midPrice":65755.5,"bestBid":65755,"bestAsk":65756,"spreadBps":0.01}}
{"ts":1770375225000,"data":{"midPrice":65788.3,"bestBid":65787.8,"bestAsk":65788.8,"spreadBps":0.01}}
{"ts":1770375240000,"data":{"midPrice":65788.3,"bestBid":65787.8,"bestAsk":65788.8,"spreadBps":0.01}}
{"ts":1770375255000,"data":{"midPrice":65963.6,"bestBid":65963.1,"bestAsk":65964.1,"spreadBps":0.01}}
{"ts":1770375270000,"data":{"midPrice":65788.3,"bestBid":65787.8,"bestAsk":65788.8,"spreadBps":0.01}}
{"ts":1770375285000,"data":{"midPrice":65930.9,"bestBid":65930.4,"bestAsk":65931.4,"spreadBps":0.01}}
{"ts":1770375300000,"data":{"midPrice":65930.9,"bestBid":65930.4,"bestAsk":65931.4,"spreadBps":0.01}}
{"ts":1770375315000,"data":{"midPrice":66036.6,"bestBid":66036.1,"bestAsk":66037.1,"spreadBps":0.01}}
{"ts":1770375330000,"data":{"midPrice":65930.9,"bestBid":65930.4,"bestAsk":65931.4,"spreadBps":0.01}}
{"ts":1770375345000,"data":{"midPrice":66002.3,"bestBid":66001.8,"bestAsk":66002.8,"spreadBps":0.01}}
{"ts":1770375360000,"data":{"midPrice":66002.3,"bestBid":66001.8,"bestAsk":66002.8,"spreadBps":0.01}}
{"ts":1770375375000,"data":{"midPrice":66008.3,"bestBid":66007.8,"bestAsk":66008.8,"spreadBps":0.01}}
{"ts":1770375390000,"data":{"midPrice":65885.5,"bestBid":65885,"bestAsk":65886,"spreadBps":0.01}}
{"ts":1770375405000,"data":{"midPrice":66008.3,"bestBid":66007.8,"bestAsk":66008.8,"spreadBps":0.01}}
{"ts":1770375420000,"data":{"midPrice":66008.3,"bestBid":66007.8,"bestAsk":66008.8,"spreadBps":0.01}}
{"ts":1770375435000,"data":{"midPrice":66008.3,"bestBid":66007.8,"bestAsk":66008.8,"spreadBps":0.01}}
{"ts":1770375450000,"data":{"midPrice":65904.5,"bestBid":65904,"bestAsk":65905,"spreadBps":0.01}}
{"ts":1770375465000,"data":{"midPrice":65944.3,"bestBid":65943.8,"bestAsk":65944.8,"spreadBps":0.01}}
{"ts":1770375480000,"data":{"midPrice":65944.3,"bestBid":65943.8,"bestAsk":65944.8,"spreadBps":0.01}}
{"ts":1770375495000,"data":{"midPrice":65961,"bestBid":65960.5,"bestAsk":65961.5,"spreadBps":0.01}}
{"ts":1770375510000,"data":{"midPrice":65900,"bestBid":65899.5,"bestAsk":65900.5,"spreadBps":0.01}}
{"ts":1770375525000,"data":{"midPrice":65914.5,"bestBid":65914,"bestAsk":65915,"spreadBps":0.01}}
{"ts":1770375540000,"data":{"midPrice":65914.5,"bestBid":65914,"bestAsk":65915,"spreadBps":0.01}}
{"ts":1770375555000,"data":{"midPrice":65934,"bestBid":65933.5,"bestAsk":65934.5,"spreadBps":0.01}}
{"ts":1770375570000,"data":{"midPrice":65872.8,"bestBid":65872.3,"bestAsk":65873.3,"spreadBps":0.01}}
{"ts":1770375585000,"data":{"midPrice":65930.9,"bestBid":65930.4,"bestAsk":65931.4,"spreadBps":0.01}}
{"ts":1770375600000,"data":{"midPrice":65930.9,"bestBid":65930.4,"bestAsk":65931.4,"spreadBps":0.01}}
{"ts":1770375615000,"data":{"midPrice":65930.9,"bestBid":65930.4,"bestAsk":65931.4,"spreadBps":0.01}}
{"ts":1770375630000,"data":{"midPrice":65804.4,"bestBid":65803.9,"bestAsk":65804.9,"spreadBps":0.01}}
{"ts":1770375645000,"data":{"midPrice":65810.8,"bestBid":65810.3,"bestAsk":65811.3,"spreadBps":0.01}}
{"ts":1770375660000,"data":{"midPrice":65810.8,"bestBid":65810.3,"bestAsk":65811.3,"spreadBps":0.01}}
{"ts":1770375675000,"data":{"midPrice":65835.9,"bestBid":65835.4,"bestAsk":65836.4,"spreadBps":0.01}}
{"ts":1770375690000,"data":{"midPrice":65737,"bestBid":65736.5,"bestAsk":65737.5,"spreadBps":0.01}}
{"ts":1770375705000,"data":{"midPrice":65737,"bestBid":65736.5,"bestAsk":65737.5,"spreadBps":0.01}}
{"ts":1770375720000,"data":{"midPrice":65737,"bestBid":65736.5,"bestAsk":65737.5,"spreadBps":0.01}}
{"ts":1770375735000,"data":{"midPrice":65843,"bestBid":65842.5,"bestAsk":65843.5,"spreadBps":0.01}}
{"ts":1770375750000,"data":{"midPrice":65737,"bestBid":65736.5,"bestAsk":65737.5,"spreadBps":0.01}}
{"ts":1770375765000,"data":{"midPrice":65752.5,"bestBid":65752,"bestAsk":65753,"spreadBps":0.01}}
{"ts":1770375780000,"data":{"midPrice":65752.5,"bestBid":65752,"bestAsk":65753,"spreadBps":0.01}}
{"ts":1770375795000,"data":{"midPrice":65913.3,"bestBid":65912.8,"bestAsk":65913.8,"spreadBps":0.01}}
{"ts":1770375810000,"data":{"midPrice":65735,"bestBid":65734.5,"bestAsk":65735.5,"spreadBps":0.01}}
{"ts":1770375825000,"data":{"midPrice":65892,"bestBid":65891.5,"bestAsk":65892.5,"spreadBps":0.01}}
{"ts":1770375840000,"data":{"midPrice":65892,"bestBid":65891.5,"bestAsk":65892.5,"spreadBps":0.01}}
{"ts":1770375855000,"data":{"midPrice":65921.9,"bestBid":65921.4,"bestAsk":65922.4,"spreadBps":0.01}}
{"ts":1770375870000,"data":{"midPrice":65873.2,"bestBid":65872.7,"bestAsk":65873.7,"spreadBps":0.01}}
{"ts":1770375885000,"data":{"midPrice":65921.9,"bestBid":65921.4,"bestAsk":65922.4,"spreadBps":0.01}}
{"ts":1770375900000,"data":{"midPrice":65921.9,"bestBid":65921.4,"bestAsk":65922.4,"spreadBps":0.01}}
{"ts":1770375915000,"data":{"midPrice":65949.9,"bestBid":65949.4,"bestAsk":65950.4,"spreadBps":0.01}}
{"ts":1770375930000,"data":{"midPrice":65888.7,"bestBid":65888.2,"bestAsk":65889.2,"spreadBps":0.01}}
{"ts":1770375945000,"data":{"midPrice":65896.8,"bestBid":65896.3,"bestAsk":65897.3,"spreadBps":0.01}}
{"ts":1770375960000,"data":{"midPrice":65896.8,"bestBid":65896.3,"bestAsk":65897.3,"spreadBps":0.01}}
{"ts":1770375975000,"data":{"midPrice":65896.8,"bestBid":65896.3,"bestAsk":65897.3,"spreadBps":0.01}}
{"ts":1770375990000,"data":{"midPrice":65806.9,"bestBid":65806.4,"bestAsk":65807.4,"spreadBps":0.01}}
{"ts":1770376005000,"data":{"midPrice":65830.8,"bestBid":65830.3,"bestAsk":65831.3,"spreadBps":0.01}}
{"ts":1770376020000,"data":{"midPrice":65830.8,"bestBid":65830.3,"bestAsk":65831.3,"spreadBps":0.01}}
{"ts":1770376035000,"data":{"midPrice":65834,"bestBid":65833.5,"bestAsk":65834.5,"spreadBps":0.01}}
{"ts":1770376050000,"data":{"midPrice":65801,"bestBid":65800.5,"bestAsk":65801.5,"spreadBps":0.01}}
{"ts":1770376065000,"data":{"midPrice":65812.4,"bestBid":65811.9,"bestAsk":65812.9,"spreadBps":0.01}}
{"ts":1770376080000,"data":{"midPrice":65812.4,"bestBid":65811.9,"bestAsk":65812.9,"spreadBps":0.01}}
{"ts":1770376095000,"data":{"midPrice":65834.8,"bestBid":65834.3,"bestAsk":65835.3,"spreadBps":0.01}}
{"ts":1770376110000,"data":{"midPrice":65753.7,"bestBid":65753.2,"bestAsk":65754.2,"spreadBps":0.01}}
{"ts":1770376125000,"data":{"midPrice":65758,"bestBid":65757.5,"bestAsk":65758.5,"spreadBps":0.01}}
{"ts":1770376140000,"data":{"midPrice":65758,"bestBid":65757.5,"bestAsk":65758.5,"spreadBps":0.01}}
{"ts":1770376155000,"data":{"midPrice":65799.7,"bestBid":65799.2,"bestAsk":65800.2,"spreadBps":0.01}}
{"ts":1770376170000,"data":{"midPrice":65744.9,"bestBid":65744.4,"bestAsk":65745.4,"spreadBps":0.01}}
{"ts":1770376185000,"data":{"midPrice":65761.6,"bestBid":65761.1,"bestAsk":65762.1,"spreadBps":0.01}}
{"ts":1770376200000,"data":{"midPrice":65761.6,"bestBid":65761.1,"bestAsk":65762.1,"spreadBps":0.01}}
{"ts":1770376215000,"data":{"midPrice":65878.8,"bestBid":65878.3,"bestAsk":65879.3,"spreadBps":0.01}}
{"ts":1770376230000,"data":{"midPrice":65761.6,"bestBid":65761.1,"bestAsk":65762.1,"spreadBps":0.01}}
{"ts":1770376245000,"data":{"midPrice":65860.6,"bestBid":65860.1,"bestAsk":65861.1,"spreadBps":0.01}}
{"ts":1770376260000,"data":{"midPrice":65860.6,"bestBid":65860.1,"bestAsk":65861.1,"spreadBps":0.01}}
{"ts":1770376275000,"data":{"midPrice":65886,"bestBid":65885.5,"bestAsk":65886.5,"spreadBps":0.01}}
{"ts":1770376290000,"data":{"midPrice":65807.1,"bestBid":65806.6,"bestAsk":65807.6,"spreadBps":0.01}}
{"ts":1770376305000,"data":{"midPrice":65842.5,"bestBid":65842,"bestAsk":65843,"spreadBps":0.01}}
{"ts":1770376320000,"data":{"midPrice":65842.5,"bestBid":65842,"bestAsk":65843,"spreadBps":0.01}}
{"ts":1770376335000,"data":{"midPrice":65930,"bestBid":65929.5,"bestAsk":65930.5,"spreadBps":0.01}}
{"ts":1770376350000,"data":{"midPrice":65806.5,"bestBid":65806,"bestAsk":65807,"spreadBps":0.01}}
{"ts":1770376365000,"data":{"midPrice":65924.9,"bestBid":65924.4,"bestAsk":65925.4,"spreadBps":0.01}}
{"ts":1770376380000,"data":{"midPrice":65924.9,"bestBid":65924.4,"bestAsk":65925.4,"spreadBps":0.01}}
{"ts":1770376395000,"data":{"midPrice":65945.1,"bestBid":65944.6,"bestAsk":65945.6,"spreadBps":0.01}}
{"ts":1770376410000,"data":{"midPrice":65888.1,"bestBid":65887.6,"bestAsk":65888.6,"spreadBps":0.01}}
{"ts":1770376425000,"data":{"midPrice":65908.2,"bestBid":65907.7,"bestAsk":65908.7,"spreadBps":0.01}}
{"ts":1770376440000,"data":{"midPrice":65908.2,"bestBid":65907.7,"bestAsk":65908.7,"spreadBps":0.01}}
{"ts":1770376455000,"data":{"midPrice":65972.4,"bestBid":65971.9,"bestAsk":65972.9,"spreadBps":0.01}}
{"ts":1770376470000,"data":{"midPrice":65900,"bestBid":65899.5,"bestAsk":65900.5,"spreadBps":0.01}}
{"ts":1770376485000,"data":{"midPrice":65904.3,"bestBid":65903.8,"bestAsk":65904.8,"spreadBps":0.01}}
{"ts":1770376500000,"data":{"midPrice":65904.3,"bestBid":65903.8,"bestAsk":65904.8,"spreadBps":0.01}}
{"ts":1770376515000,"data":{"midPrice":65904.6,"bestBid":65904.1,"bestAsk":65905.1,"spreadBps":0.01}}
{"ts":1770376530000,"data":{"midPrice":65861.2,"bestBid":65860.7,"bestAsk":65861.7,"spreadBps":0.01}}
{"ts":1770376545000,"data":{"midPrice":65890.8,"bestBid":65890.3,"bestAsk":65891.3,"spreadBps":0.01}}
{"ts":1770376560000,"data":{"midPrice":65890.8,"bestBid":65890.3,"bestAsk":65891.3,"spreadBps":0.01}}
{"ts":1770376575000,"data":{"midPrice":65960.6,"bestBid":65960.1,"bestAsk":65961.1,"spreadBps":0.01}}
{"ts":1770376590000,"data":{"midPrice":65886,"bestBid":65885.5,"bestAsk":65886.5,"spreadBps":0.01}}
{"ts":1770376605000,"data":{"midPrice":65930.1,"bestBid":65929.6,"bestAsk":65930.6,"spreadBps":0.01}}
{"ts":1770376620000,"data":{"midPrice":65930.1,"bestBid":65929.6,"bestAsk":65930.6,"spreadBps":0.01}}
{"ts":1770376635000,"data":{"midPrice":66060.4,"bestBid":66059.9,"bestAsk":66060.9,"spreadBps":0.01}}
{"ts":1770376650000,"data":{"midPrice":65805.4,"bestBid":65804.9,"bestAsk":65805.9,"spreadBps":0.01}}
{"ts":1770376665000,"data":{"midPrice":65870.5,"bestBid":65870,"bestAsk":65871,"spreadBps":0.01}}
{"ts":1770376680000,"data":{"midPrice":65870.5,"bestBid":65870,"bestAsk":65871,"spreadBps":0.01}}
{"ts":1770376695000,"data":{"midPrice":65881.3,"bestBid":65880.8,"bestAsk":65881.8,"spreadBps":0.01}}
{"ts":1770376710000,"data":{"midPrice":65815.5,"bestBid":65815,"bestAsk":65816,"spreadBps":0.01}}
{"ts":1770376725000,"data":{"midPrice":65824.1,"bestBid":65823.6,"bestAsk":65824.6,"spreadBps":0.01}}
{"ts":1770376740000,"data":{"midPrice":65824.1,"bestBid":65823.6,"bestAsk":65824.6,"spreadBps":0.01}}
{"ts":1770376755000,"data":{"midPrice":65843.4,"bestBid":65842.9,"bestAsk":65843.9,"spreadBps":0.01}}
{"ts":1770376770000,"data":{"midPrice":65814,"bestBid":65813.5,"bestAsk":65814.5,"spreadBps":0.01}}
{"ts":1770376785000,"data":{"midPrice":65841.3,"bestBid":65840.8,"bestAsk":65841.8,"spreadBps":0.01}}
{"ts":1770376800000,"data":{"midPrice":65841.3,"bestBid":65840.8,"bestAsk":65841.8,"spreadBps":0.01}}
{"ts":1770376815000,"data":{"midPrice":65929.4,"bestBid":65928.9,"bestAsk":65929.9,"spreadBps":0.01}}
{"ts":1770376830000,"data":{"midPrice":65825.1,"bestBid":65824.6,"bestAsk":65825.6,"spreadBps":0.01}}
{"ts":1770376845000,"data":{"midPrice":65836.8,"bestBid":65836.3,"bestAsk":65837.3,"spreadBps":0.01}}
{"ts":1770376860000,"data":{"midPrice":65836.8,"bestBid":65836.3,"bestAsk":65837.3,"spreadBps":0.01}}
{"ts":1770376875000,"data":{"midPrice":65925.9,"bestBid":65925.4,"bestAsk":65926.4,"spreadBps":0.01}}
{"ts":1770376890000,"data":{"midPrice":65836.5,"bestBid":65836,"bestAsk":65837,"spreadBps":0.01}}
{"ts":1770376905000,"data":{"midPrice":65885.4,"bestBid":65884.9,"bestAsk":65885.9,"spreadBps":0.01}}
{"ts":1770376920000,"data":{"midPrice":65885.4,"bestBid":65884.9,"bestAsk":65885.9,"spreadBps":0.01}}
{"ts":1770376935000,"data":{"midPrice":65936.7,"bestBid":65936.2,"bestAsk":65937.2,"spreadBps":0.01}}
{"ts":1770376950000,"data":{"midPrice":65857.3,"bestBid":65856.8,"bestAsk":65857.8,"spreadBps":0.01}}
{"ts":1770376965000,"data":{"midPrice":65936.7,"bestBid":65936.2,"bestAsk":65937.2,"spreadBps":0.01}}
{"ts":1770376980000,"data":{"midPrice":65936.7,"bestBid":65936.2,"bestAsk":65937.2,"spreadBps":0.01}}
{"ts":1770376995000,"data":{"midPrice":65972.1,"bestBid":65971.6,"bestAsk":65972.6,"spreadBps":0.01}}
{"ts":1770377010000,"data":{"midPrice":65936.7,"bestBid":65936.2,"bestAsk":65937.2,"spreadBps":0.01}}
{"ts":1770377025000,"data":{"midPrice":65972,"bestBid":65971.5,"bestAsk":65972.5,"spreadBps":0.01}}
{"ts":1770377040000,"data":{"midPrice":65972,"bestBid":65971.5,"bestAsk":65972.5,"spreadBps":0.01}}
{"ts":1770377055000,"data":{"midPrice":66006.8,"bestBid":66006.3,"bestAsk":66007.3,"spreadBps":0.01}}
{"ts":1770377070000,"data":{"midPrice":65965.1,"bestBid":65964.6,"bestAsk":65965.6,"spreadBps":0.01}}
{"ts":1770377085000,"data":{"midPrice":65982.6,"bestBid":65982.1,"bestAsk":65983.1,"spreadBps":0.01}}
{"ts":1770377100000,"data":{"midPrice":65982.6,"bestBid":65982.1,"bestAsk":65983.1,"spreadBps":0.01}}
{"ts":1770377115000,"data":{"midPrice":65982.6,"bestBid":65982.1,"bestAsk":65983.1,"spreadBps":0.01}}
{"ts":1770377130000,"data":{"midPrice":65864.4,"bestBid":65863.9,"bestAsk":65864.9,"spreadBps":0.01}}
{"ts":1770377145000,"data":{"midPrice":65885.8,"bestBid":65885.3,"bestAsk":65886.3,"spreadBps":0.01}}
{"ts":1770377160000,"data":{"midPrice":65885.8,"bestBid":65885.3,"bestAsk":65886.3,"spreadBps":0.01}}
{"ts":1770377175000,"data":{"midPrice":65959.1,"bestBid":65958.6,"bestAsk":65959.6,"spreadBps":0.01}}
{"ts":1770377190000,"data":{"midPrice":65866.7,"bestBid":65866.2,"bestAsk":65867.2,"spreadBps":0.01}}
{"ts":1770377205000,"data":{"midPrice":65954.1,"bestBid":65953.6,"bestAsk":65954.6,"spreadBps":0.01}}
{"ts":1770377220000,"data":{"midPrice":65954.1,"bestBid":65953.6,"bestAsk":65954.6,"spreadBps":0.01}}
{"ts":1770377235000,"data":{"midPrice":66004.8,"bestBid":66004.3,"bestAsk":66005.3,"spreadBps":0.01}}
{"ts":1770377250000,"data":{"midPrice":65954.1,"bestBid":65953.6,"bestAsk":65954.6,"spreadBps":0.01}}
{"ts":1770377265000,"data":{"midPrice":65977.7,"bestBid":65977.2,"bestAsk":65978.2,"spreadBps":0.01}}
{"ts":1770377280000,"data":{"midPrice":65977.7,"bestBid":65977.2,"bestAsk":65978.2,"spreadBps":0.01}}
{"ts":1770377295000,"data":{"midPrice":66023.6,"bestBid":66023.1,"bestAsk":66024.1,"spreadBps":0.01}}
{"ts":1770377310000,"data":{"midPrice":65969.8,"bestBid":65969.3,"bestAsk":65970.3,"spreadBps":0.01}}
{"ts":1770377325000,"data":{"midPrice":65989.1,"bestBid":65988.6,"bestAsk":65989.6,"spreadBps":0.01}}
{"ts":1770377340000,"data":{"midPrice":65989.1,"bestBid":65988.6,"bestAsk":65989.6,"spreadBps":0.01}}
{"ts":1770377355000,"data":{"midPrice":66027.4,"bestBid":66026.9,"bestAsk":66027.9,"spreadBps":0.01}}
{"ts":1770377370000,"data":{"midPrice":65973.7,"bestBid":65973.2,"bestAsk":65974.2,"spreadBps":0.01}}
{"ts":1770377385000,"data":{"midPrice":66027.3,"bestBid":66026.8,"bestAsk":66027.8,"spreadBps":0.01}}
{"ts":1770377400000,"data":{"midPrice":66027.3,"bestBid":66026.8,"bestAsk":66027.8,"spreadBps":0.01}}
{"ts":1770377415000,"data":{"midPrice":66027.4,"bestBid":66026.9,"bestAsk":66027.9,"spreadBps":0.01}}
{"ts":1770377430000,"data":{"midPrice":65977.8,"bestBid":65977.3,"bestAsk":65978.3,"spreadBps":0.01}}
{"ts":1770377445000,"data":{"midPrice":65981.9,"bestBid":65981.4,"bestAsk":65982.4,"spreadBps":0.01}}
{"ts":1770377460000,"data":{"midPrice":65981.9,"bestBid":65981.4,"bestAsk":65982.4,"spreadBps":0.01}}
{"ts":1770377475000,"data":{"midPrice":66048,"bestBid":66047.5,"bestAsk":66048.5,"spreadBps":0.01}}
{"ts":1770377490000,"data":{"midPrice":65981.9,"bestBid":65981.4,"bestAsk":65982.4,"spreadBps":0.01}}
{"ts":1770377505000,"data":{"midPrice":65999,"bestBid":65998.5,"bestAsk":65999.5,"spreadBps":0.01}}
{"ts":1770377520000,"data":{"midPrice":65999,"bestBid":65998.5,"bestAsk":65999.5,"spreadBps":0.01}}
{"ts":1770377535000,"data":{"midPrice":66094,"bestBid":66093.5,"bestAsk":66094.5,"spreadBps":0.01}}
{"ts":1770377550000,"data":{"midPrice":65993,"bestBid":65992.5,"bestAsk":65993.5,"spreadBps":0.01}}
{"ts":1770377565000,"data":{"midPrice":66093.9,"bestBid":66093.4,"bestAsk":66094.4,"spreadBps":0.01}}
{"ts":1770377580000,"data":{"midPrice":66093.9,"bestBid":66093.4,"bestAsk":66094.4,"spreadBps":0.01}}
{"ts":1770377595000,"data":{"midPrice":66165.6,"bestBid":66165.1,"bestAsk":66166.1,"spreadBps":0.01}}
{"ts":1770377610000,"data":{"midPrice":66085.7,"bestBid":66085.2,"bestAsk":66086.2,"spreadBps":0.01}}
{"ts":1770377625000,"data":{"midPrice":66152.1,"bestBid":66151.6,"bestAsk":66152.6,"spreadBps":0.01}}
{"ts":1770377640000,"data":{"midPrice":66152.1,"bestBid":66151.6,"bestAsk":66152.6,"spreadBps":0.01}}
{"ts":1770377655000,"data":{"midPrice":66234.8,"bestBid":66234.3,"bestAsk":66235.3,"spreadBps":0.01}}
{"ts":1770377670000,"data":{"midPrice":66130.4,"bestBid":66129.9,"bestAsk":66130.9,"spreadBps":0.01}}
{"ts":1770377685000,"data":{"midPrice":66170.5,"bestBid":66170,"bestAsk":66171,"spreadBps":0.01}}
{"ts":1770377700000,"data":{"midPrice":66170.5,"bestBid":66170,"bestAsk":66171,"spreadBps":0.01}}
{"ts":1770377715000,"data":{"midPrice":66217,"bestBid":66216.5,"bestAsk":66217.5,"spreadBps":0.01}}
{"ts":1770377730000,"data":{"midPrice":66163.7,"bestBid":66163.2,"bestAsk":66164.2,"spreadBps":0.01}}
{"ts":1770377745000,"data":{"midPrice":66192.7,"bestBid":66192.2,"bestAsk":66193.2,"spreadBps":0.01}}
{"ts":1770377760000,"data":{"midPrice":66192.7,"bestBid":66192.2,"bestAsk":66193.2,"spreadBps":0.01}}
{"ts":1770377775000,"data":{"midPrice":66230.1,"bestBid":66229.6,"bestAsk":66230.6,"spreadBps":0.01}}
{"ts":1770377790000,"data":{"midPrice":66181.7,"bestBid":66181.2,"bestAsk":66182.2,"spreadBps":0.01}}
{"ts":1770377805000,"data":{"midPrice":66208.1,"bestBid":66207.6,"bestAsk":66208.6,"spreadBps":0.01}}
{"ts":1770377820000,"data":{"midPrice":66208.1,"bestBid":66207.6,"bestAsk":66208.6,"spreadBps":0.01}}
{"ts":1770377835000,"data":{"midPrice":66400,"bestBid":66399.5,"bestAsk":66400.5,"spreadBps":0.01}}
{"ts":1770377850000,"data":{"midPrice":66081.9,"bestBid":66081.4,"bestAsk":66082.4,"spreadBps":0.01}}
{"ts":1770377865000,"data":{"midPrice":66091.2,"bestBid":66090.7,"bestAsk":66091.7,"spreadBps":0.01}}
{"ts":1770377880000,"data":{"midPrice":66091.2,"bestBid":66090.7,"bestAsk":66091.7,"spreadBps":0.01}}
{"ts":1770377895000,"data":{"midPrice":66155.7,"bestBid":66155.2,"bestAsk":66156.2,"spreadBps":0.01}}
{"ts":1770377910000,"data":{"midPrice":66039.6,"bestBid":66039.1,"bestAsk":66040.1,"spreadBps":0.01}}
{"ts":1770377925000,"data":{"midPrice":66127.1,"bestBid":66126.6,"bestAsk":66127.6,"spreadBps":0.01}}
{"ts":1770377940000,"data":{"midPrice":66127.1,"bestBid":66126.6,"bestAsk":66127.6,"spreadBps":0.01}}
{"ts":1770377955000,"data":{"midPrice":66198.9,"bestBid":66198.4,"bestAsk":66199.4,"spreadBps":0.01}}
{"ts":1770377970000,"data":{"midPrice":66069.1,"bestBid":66068.6,"bestAsk":66069.6,"spreadBps":0.01}}
{"ts":1770377985000,"data":{"midPrice":66171.6,"bestBid":66171.1,"bestAsk":66172.1,"spreadBps":0.01}}
{"ts":1770378000000,"data":{"midPrice":66171.6,"bestBid":66171.1,"bestAsk":66172.1,"spreadBps":0.01}}
{"ts":1770378015000,"data":{"midPrice":66337.5,"bestBid":66337,"bestAsk":66338,"spreadBps":0.01}}
{"ts":1770378030000,"data":{"midPrice":66127.3,"bestBid":66126.8,"bestAsk":66127.8,"spreadBps":0.01}}
{"ts":1770378045000,"data":{"midPrice":66329.7,"bestBid":66329.2,"bestAsk":66330.2,"spreadBps":0.01}}
{"ts":1770378060000,"data":{"midPrice":66329.7,"bestBid":66329.2,"bestAsk":66330.2,"spreadBps":0.01}}
{"ts":1770378075000,"data":{"midPrice":66332.7,"bestBid":66332.2,"bestAsk":66333.2,"spreadBps":0.01}}
{"ts":1770378090000,"data":{"midPrice":66269.1,"bestBid":66268.6,"bestAsk":66269.6,"spreadBps":0.01}}
{"ts":1770378105000,"data":{"midPrice":66300.1,"bestBid":66299.6,"bestAsk":66300.6,"spreadBps":0.01}}
{"ts":1770378120000,"data":{"midPrice":66300.1,"bestBid":66299.6,"bestAsk":66300.6,"spreadBps":0.01}}
{"ts":1770378135000,"data":{"midPrice":66336.9,"bestBid":66336.4,"bestAsk":66337.4,"spreadBps":0.01}}
{"ts":1770378150000,"data":{"midPrice":66281.8,"bestBid":66281.3,"bestAsk":66282.3,"spreadBps":0.01}}
{"ts":1770378165000,"data":{"midPrice":66300.1,"bestBid":66299.6,"bestAsk":66300.6,"spreadBps":0.01}}
{"ts":1770378180000,"data":{"midPrice":66300.1,"bestBid":66299.6,"bestAsk":66300.6,"spreadBps":0.01}}
{"ts":1770378195000,"data":{"midPrice":66348.3,"bestBid":66347.8,"bestAsk":66348.8,"spreadBps":0.01}}
{"ts":1770378210000,"data":{"midPrice":66221.5,"bestBid":66221,"bestAsk":66222,"spreadBps":0.01}}
{"ts":1770378225000,"data":{"midPrice":66232.3,"bestBid":66231.8,"bestAsk":66232.8,"spreadBps":0.01}}
{"ts":1770378240000,"data":{"midPrice":66232.3,"bestBid":66231.8,"bestAsk":66232.8,"spreadBps":0.01}}
{"ts":1770378255000,"data":{"midPrice":66318.7,"bestBid":66318.2,"bestAsk":66319.2,"spreadBps":0.01}}
{"ts":1770378270000,"data":{"midPrice":66181.3,"bestBid":66180.8,"bestAsk":66181.8,"spreadBps":0.01}}
{"ts":1770378285000,"data":{"midPrice":66284.3,"bestBid":66283.8,"bestAsk":66284.8,"spreadBps":0.01}}
{"ts":1770378300000,"data":{"midPrice":66284.3,"bestBid":66283.8,"bestAsk":66284.8,"spreadBps":0.01}}
{"ts":1770378315000,"data":{"midPrice":66284.3,"bestBid":66283.8,"bestAsk":66284.8,"spreadBps":0.01}}
{"ts":1770378330000,"data":{"midPrice":66129.9,"bestBid":66129.4,"bestAsk":66130.4,"spreadBps":0.01}}
{"ts":1770378345000,"data":{"midPrice":66142.8,"bestBid":66142.3,"bestAsk":66143.3,"spreadBps":0.01}}
{"ts":1770378360000,"data":{"midPrice":66142.8,"bestBid":66142.3,"bestAsk":66143.3,"spreadBps":0.01}}
{"ts":1770378375000,"data":{"midPrice":66183.3,"bestBid":66182.8,"bestAsk":66183.8,"spreadBps":0.01}}
{"ts":1770378390000,"data":{"midPrice":66126.7,"bestBid":66126.2,"bestAsk":66127.2,"spreadBps":0.01}}
{"ts":1770378405000,"data":{"midPrice":66129.2,"bestBid":66128.7,"bestAsk":66129.7,"spreadBps":0.01}}
{"ts":1770378420000,"data":{"midPrice":66129.2,"bestBid":66128.7,"bestAsk":66129.7,"spreadBps":0.01}}
{"ts":1770378435000,"data":{"midPrice":66230,"bestBid":66229.5,"bestAsk":66230.5,"spreadBps":0.01}}
{"ts":1770378450000,"data":{"midPrice":66127.1,"bestBid":66126.6,"bestAsk":66127.6,"spreadBps":0.01}}
{"ts":1770378465000,"data":{"midPrice":66195.3,"bestBid":66194.8,"bestAsk":66195.8,"spreadBps":0.01}}
{"ts":1770378480000,"data":{"midPrice":66195.3,"bestBid":66194.8,"bestAsk":66195.8,"spreadBps":0.01}}
{"ts":1770378495000,"data":{"midPrice":66299.9,"bestBid":66299.4,"bestAsk":66300.4,"spreadBps":0.01}}
{"ts":1770378510000,"data":{"midPrice":66195.3,"bestBid":66194.8,"bestAsk":66195.8,"spreadBps":0.01}}
{"ts":1770378525000,"data":{"midPrice":66288.8,"bestBid":66288.3,"bestAsk":66289.3,"spreadBps":0.01}}
{"ts":1770378540000,"data":{"midPrice":66288.8,"bestBid":66288.3,"bestAsk":66289.3,"spreadBps":0.01}}
{"ts":1770378555000,"data":{"midPrice":66289.3,"bestBid":66288.8,"bestAsk":66289.8,"spreadBps":0.01}}
{"ts":1770378570000,"data":{"midPrice":66224.3,"bestBid":66223.8,"bestAsk":66224.8,"spreadBps":0.01}}
{"ts":1770378585000,"data":{"midPrice":66244.6,"bestBid":66244.1,"bestAsk":66245.1,"spreadBps":0.01}}
{"ts":1770378600000,"data":{"midPrice":66244.6,"bestBid":66244.1,"bestAsk":66245.1,"spreadBps":0.01}}
{"ts":1770378615000,"data":{"midPrice":66460.6,"bestBid":66460.1,"bestAsk":66461.1,"spreadBps":0.01}}
{"ts":1770378630000,"data":{"midPrice":66244.6,"bestBid":66244.1,"bestAsk":66245.1,"spreadBps":0.01}}
{"ts":1770378645000,"data":{"midPrice":66451.7,"bestBid":66451.2,"bestAsk":66452.2,"spreadBps":0.01}}
{"ts":1770378660000,"data":{"midPrice":66451.7,"bestBid":66451.2,"bestAsk":66452.2,"spreadBps":0.01}}
{"ts":1770378675000,"data":{"midPrice":66457.1,"bestBid":66456.6,"bestAsk":66457.6,"spreadBps":0.01}}
{"ts":1770378690000,"data":{"midPrice":66357.8,"bestBid":66357.3,"bestAsk":66358.3,"spreadBps":0.01}}
{"ts":1770378705000,"data":{"midPrice":66381.3,"bestBid":66380.8,"bestAsk":66381.8,"spreadBps":0.01}}
{"ts":1770378720000,"data":{"midPrice":66381.3,"bestBid":66380.8,"bestAsk":66381.8,"spreadBps":0.01}}
{"ts":1770378735000,"data":{"midPrice":66574.4,"bestBid":66573.9,"bestAsk":66574.9,"spreadBps":0.01}}
{"ts":1770378750000,"data":{"midPrice":66366,"bestBid":66365.5,"bestAsk":66366.5,"spreadBps":0.01}}
{"ts":1770378765000,"data":{"midPrice":66463.1,"bestBid":66462.6,"bestAsk":66463.6,"spreadBps":0.01}}
{"ts":1770378780000,"data":{"midPrice":66463.1,"bestBid":66462.6,"bestAsk":66463.6,"spreadBps":0.01}}
{"ts":1770378795000,"data":{"midPrice":66562.6,"bestBid":66562.1,"bestAsk":66563.1,"spreadBps":0.01}}
{"ts":1770378810000,"data":{"midPrice":66441.3,"bestBid":66440.8,"bestAsk":66441.8,"spreadBps":0.01}}
{"ts":1770378825000,"data":{"midPrice":66529.1,"bestBid":66528.6,"bestAsk":66529.6,"spreadBps":0.01}}
{"ts":1770378840000,"data":{"midPrice":66529.1,"bestBid":66528.6,"bestAsk":66529.6,"spreadBps":0.01}}
{"ts":1770378855000,"data":{"midPrice":66545.7,"bestBid":66545.2,"bestAsk":66546.2,"spreadBps":0.01}}
{"ts":1770378870000,"data":{"midPrice":66480,"bestBid":66479.5,"bestAsk":66480.5,"spreadBps":0.01}}
{"ts":1770378885000,"data":{"midPrice":66483,"bestBid":66482.5,"bestAsk":66483.5,"spreadBps":0.01}}
{"ts":1770378900000,"data":{"midPrice":66483,"bestBid":66482.5,"bestAsk":66483.5,"spreadBps":0.01}}
{"ts":1770378915000,"data":{"midPrice":66508,"bestBid":66507.5,"bestAsk":66508.5,"spreadBps":0.01}}
{"ts":1770378930000,"data":{"midPrice":66480,"bestBid":66479.5,"bestAsk":66480.5,"spreadBps":0.01}}
{"ts":1770378945000,"data":{"midPrice":66489.3,"bestBid":66488.8,"bestAsk":66489.8,"spreadBps":0.01}}
{"ts":1770378960000,"data":{"midPrice":66489.3,"bestBid":66488.8,"bestAsk":66489.8,"spreadBps":0.01}}
{"ts":1770378975000,"data":{"midPrice":66730,"bestBid":66729.5,"bestAsk":66730.5,"spreadBps":0.01}}
{"ts":1770378990000,"data":{"midPrice":66489.3,"bestBid":66488.8,"bestAsk":66489.8,"spreadBps":0.01}}
{"ts":1770379005000,"data":{"midPrice":66660,"bestBid":66659.5,"bestAsk":66660.5,"spreadBps":0.01}}
{"ts":1770379020000,"data":{"midPrice":66660,"bestBid":66659.5,"bestAsk":66660.5,"spreadBps":0.01}}
{"ts":1770379035000,"data":{"midPrice":66671.8,"bestBid":66671.3,"bestAsk":66672.3,"spreadBps":0.01}}
{"ts":1770379050000,"data":{"midPrice":66508.4,"bestBid":66507.9,"bestAsk":66508.9,"spreadBps":0.01}}
{"ts":1770379065000,"data":{"midPrice":66523.4,"bestBid":66522.9,"bestAsk":66523.9,"spreadBps":0.01}}
{"ts":1770379080000,"data":{"midPrice":66523.4,"bestBid":66522.9,"bestAsk":66523.9,"spreadBps":0.01}}
{"ts":1770379095000,"data":{"midPrice":66604.4,"bestBid":66603.9,"bestAsk":66604.9,"spreadBps":0.01}}
{"ts":1770379110000,"data":{"midPrice":66499,"bestBid":66498.5,"bestAsk":66499.5,"spreadBps":0.01}}
{"ts":1770379125000,"data":{"midPrice":66548.4,"bestBid":66547.9,"bestAsk":66548.9,"spreadBps":0.01}}
{"ts":1770379140000,"data":{"midPrice":66548.4,"bestBid":66547.9,"bestAsk":66548.9,"spreadBps":0.01}}
{"ts":1770379155000,"data":{"midPrice":66604.1,"bestBid":66603.6,"bestAsk":66604.6,"spreadBps":0.01}}
{"ts":1770379170000,"data":{"midPrice":66539.6,"bestBid":66539.1,"bestAsk":66540.1,"spreadBps":0.01}}
{"ts":1770379185000,"data":{"midPrice":66588.8,"bestBid":66588.3,"bestAsk":66589.3,"spreadBps":0.01}}
{"ts":1770379200000,"data":{"midPrice":66588.8,"bestBid":66588.3,"bestAsk":66589.3,"spreadBps":0.01}}
{"ts":1770379215000,"data":{"midPrice":66588.9,"bestBid":66588.4,"bestAsk":66589.4,"spreadBps":0.01}}
{"ts":1770379230000,"data":{"midPrice":66460,"bestBid":66459.5,"bestAsk":66460.5,"spreadBps":0.01}}
{"ts":1770379245000,"data":{"midPrice":66463.7,"bestBid":66463.2,"bestAsk":66464.2,"spreadBps":0.01}}
{"ts":1770379260000,"data":{"midPrice":66463.7,"bestBid":66463.2,"bestAsk":66464.2,"spreadBps":0.01}}
{"ts":1770379275000,"data":{"midPrice":66466.3,"bestBid":66465.8,"bestAsk":66466.8,"spreadBps":0.01}}
{"ts":1770379290000,"data":{"midPrice":66394.9,"bestBid":66394.4,"bestAsk":66395.4,"spreadBps":0.01}}
{"ts":1770379305000,"data":{"midPrice":66456.1,"bestBid":66455.6,"bestAsk":66456.6,"spreadBps":0.01}}
{"ts":1770379320000,"data":{"midPrice":66456.1,"bestBid":66455.6,"bestAsk":66456.6,"spreadBps":0.01}}
{"ts":1770379335000,"data":{"midPrice":66537.9,"bestBid":66537.4,"bestAsk":66538.4,"spreadBps":0.01}}
{"ts":1770379350000,"data":{"midPrice":66445.3,"bestBid":66444.8,"bestAsk":66445.8,"spreadBps":0.01}}
{"ts":1770379365000,"data":{"midPrice":66490.1,"bestBid":66489.6,"bestAsk":66490.6,"spreadBps":0.01}}
{"ts":1770379380000,"data":{"midPrice":66490.1,"bestBid":66489.6,"bestAsk":66490.6,"spreadBps":0.01}}
{"ts":1770379395000,"data":{"midPrice":66577,"bestBid":66576.5,"bestAsk":66577.5,"spreadBps":0.01}}
{"ts":1770379410000,"data":{"midPrice":66475,"bestBid":66474.5,"bestAsk":66475.5,"spreadBps":0.01}}
{"ts":1770379425000,"data":{"midPrice":66540.2,"bestBid":66539.7,"bestAsk":66540.7,"spreadBps":0.01}}
{"ts":1770379440000,"data":{"midPrice":66540.2,"bestBid":66539.7,"bestAsk":66540.7,"spreadBps":0.01}}
{"ts":1770379455000,"data":{"midPrice":66555.5,"bestBid":66555,"bestAsk":66556,"spreadBps":0.01}}
{"ts":1770379470000,"data":{"midPrice":66358.6,"bestBid":66358.1,"bestAsk":66359.1,"spreadBps":0.01}}
{"ts":1770379485000,"data":{"midPrice":66376.6,"bestBid":66376.1,"bestAsk":66377.1,"spreadBps":0.01}}
{"ts":1770379500000,"data":{"midPrice":66376.6,"bestBid":66376.1,"bestAsk":66377.1,"spreadBps":0.01}}
{"ts":1770379515000,"data":{"midPrice":66399.3,"bestBid":66398.8,"bestAsk":66399.8,"spreadBps":0.01}}
{"ts":1770379530000,"data":{"midPrice":66334.5,"bestBid":66334,"bestAsk":66335,"spreadBps":0.01}}
{"ts":1770379545000,"data":{"midPrice":66340.7,"bestBid":66340.2,"bestAsk":66341.2,"spreadBps":0.01}}
{"ts":1770379560000,"data":{"midPrice":66340.7,"bestBid":66340.2,"bestAsk":66341.2,"spreadBps":0.01}}
{"ts":1770379575000,"data":{"midPrice":66365.8,"bestBid":66365.3,"bestAsk":66366.3,"spreadBps":0.01}}
{"ts":1770379590000,"data":{"midPrice":66226.7,"bestBid":66226.2,"bestAsk":66227.2,"spreadBps":0.01}}
{"ts":1770379605000,"data":{"midPrice":66359.2,"bestBid":66358.7,"bestAsk":66359.7,"spreadBps":0.01}}
{"ts":1770379620000,"data":{"midPrice":66359.2,"bestBid":66358.7,"bestAsk":66359.7,"spreadBps":0.01}}
{"ts":1770379635000,"data":{"midPrice":66365.7,"bestBid":66365.2,"bestAsk":66366.2,"spreadBps":0.01}}
{"ts":1770379650000,"data":{"midPrice":66284.8,"bestBid":66284.3,"bestAsk":66285.3,"spreadBps":0.01}}
{"ts":1770379665000,"data":{"midPrice":66290.1,"bestBid":66289.6,"bestAsk":66290.6,"spreadBps":0.01}}
{"ts":1770379680000,"data":{"midPrice":66290.1,"bestBid":66289.6,"bestAsk":66290.6,"spreadBps":0.01}}
{"ts":1770379695000,"data":{"midPrice":66424.2,"bestBid":66423.7,"bestAsk":66424.7,"spreadBps":0.01}}
{"ts":1770379710000,"data":{"midPrice":66258.2,"bestBid":66257.7,"bestAsk":66258.7,"spreadBps":0.01}}
{"ts":1770379725000,"data":{"midPrice":66258.2,"bestBid":66257.7,"bestAsk":66258.7,"spreadBps":0.01}}
{"ts":1770379740000,"data":{"midPrice":66258.2,"bestBid":66257.7,"bestAsk":66258.7,"spreadBps":0.01}}
{"ts":1770379755000,"data":{"midPrice":66342.6,"bestBid":66342.1,"bestAsk":66343.1,"spreadBps":0.01}}
{"ts":1770379770000,"data":{"midPrice":66201.9,"bestBid":66201.4,"bestAsk":66202.4,"spreadBps":0.01}}
{"ts":1770379785000,"data":{"midPrice":66331.3,"bestBid":66330.8,"bestAsk":66331.8,"spreadBps":0.01}}
{"ts":1770379800000,"data":{"midPrice":66331.3,"bestBid":66330.8,"bestAsk":66331.8,"spreadBps":0.01}}
{"ts":1770379815000,"data":{"midPrice":66351.6,"bestBid":66351.1,"bestAsk":66352.1,"spreadBps":0.01}}
{"ts":1770379830000,"data":{"midPrice":66253.9,"bestBid":66253.4,"bestAsk":66254.4,"spreadBps":0.01}}
{"ts":1770379845000,"data":{"midPrice":66256.6,"bestBid":66256.1,"bestAsk":66257.1,"spreadBps":0.01}}
{"ts":1770379860000,"data":{"midPrice":66256.6,"bestBid":66256.1,"bestAsk":66257.1,"spreadBps":0.01}}
{"ts":1770379875000,"data":{"midPrice":66323.4,"bestBid":66322.9,"bestAsk":66323.9,"spreadBps":0.01}}
{"ts":1770379890000,"data":{"midPrice":66252,"bestBid":66251.5,"bestAsk":66252.5,"spreadBps":0.01}}
{"ts":1770379905000,"data":{"midPrice":66265.9,"bestBid":66265.4,"bestAsk":66266.4,"spreadBps":0.01}}
{"ts":1770379920000,"data":{"midPrice":66265.9,"bestBid":66265.4,"bestAsk":66266.4,"spreadBps":0.01}}
{"ts":1770379935000,"data":{"midPrice":66301.4,"bestBid":66300.9,"bestAsk":66301.9,"spreadBps":0.01}}
{"ts":1770379950000,"data":{"midPrice":66192.5,"bestBid":66192,"bestAsk":66193,"spreadBps":0.01}}
{"ts":1770379965000,"data":{"midPrice":66200.3,"bestBid":66199.8,"bestAsk":66200.8,"spreadBps":0.01}}
{"ts":1770379980000,"data":{"midPrice":66200.3,"bestBid":66199.8,"bestAsk":66200.8,"spreadBps":0.01}}
{"ts":1770379995000,"data":{"midPrice":66300,"bestBid":66299.5,"bestAsk":66300.5,"spreadBps":0.01}}
{"ts":1770380010000,"data":{"midPrice":66188.4,"bestBid":66187.9,"bestAsk":66188.9,"spreadBps":0.01}}
{"ts":1770380025000,"data":{"midPrice":66299.1,"bestBid":66298.6,"bestAsk":66299.6,"spreadBps":0.01}}
{"ts":1770380040000,"data":{"midPrice":66299.1,"bestBid":66298.6,"bestAsk":66299.6,"spreadBps":0.01}}
{"ts":1770380055000,"data":{"midPrice":66392,"bestBid":66391.5,"bestAsk":66392.5,"spreadBps":0.01}}
{"ts":1770380070000,"data":{"midPrice":66282.1,"bestBid":66281.6,"bestAsk":66282.6,"spreadBps":0.01}}
{"ts":1770380085000,"data":{"midPrice":66382.2,"bestBid":66381.7,"bestAsk":66382.7,"spreadBps":0.01}}
{"ts":1770380100000,"data":{"midPrice":66382.2,"bestBid":66381.7,"bestAsk":66382.7,"spreadBps":0.01}}
{"ts":1770380115000,"data":{"midPrice":66392.4,"bestBid":66391.9,"bestAsk":66392.9,"spreadBps":0.01}}
{"ts":1770380130000,"data":{"midPrice":66202.3,"bestBid":66201.8,"bestAsk":66202.8,"spreadBps":0.01}}
{"ts":1770380145000,"data":{"midPrice":66229.6,"bestBid":66229.1,"bestAsk":66230.1,"spreadBps":0.01}}
{"ts":1770380160000,"data":{"midPrice":66229.6,"bestBid":66229.1,"bestAsk":66230.1,"spreadBps":0.01}}
{"ts":1770380175000,"data":{"midPrice":66319.2,"bestBid":66318.7,"bestAsk":66319.7,"spreadBps":0.01}}
{"ts":1770380190000,"data":{"midPrice":66229.6,"bestBid":66229.1,"bestAsk":66230.1,"spreadBps":0.01}}
{"ts":1770380205000,"data":{"midPrice":66308.7,"bestBid":66308.2,"bestAsk":66309.2,"spreadBps":0.01}}
{"ts":1770380220000,"data":{"midPrice":66308.7,"bestBid":66308.2,"bestAsk":66309.2,"spreadBps":0.01}}
{"ts":1770380235000,"data":{"midPrice":66318.2,"bestBid":66317.7,"bestAsk":66318.7,"spreadBps":0.01}}
{"ts":1770380250000,"data":{"midPrice":66175,"bestBid":66174.5,"bestAsk":66175.5,"spreadBps":0.01}}
{"ts":1770380265000,"data":{"midPrice":66191.4,"bestBid":66190.9,"bestAsk":66191.9,"spreadBps":0.01}}
{"ts":1770380280000,"data":{"midPrice":66191.4,"bestBid":66190.9,"bestAsk":66191.9,"spreadBps":0.01}}
{"ts":1770380295000,"data":{"midPrice":66272.8,"bestBid":66272.3,"bestAsk":66273.3,"spreadBps":0.01}}
{"ts":1770380310000,"data":{"midPrice":66168.6,"bestBid":66168.1,"bestAsk":66169.1,"spreadBps":0.01}}
{"ts":1770380325000,"data":{"midPrice":66224.7,"bestBid":66224.2,"bestAsk":66225.2,"spreadBps":0.01}}
{"ts":1770380340000,"data":{"midPrice":66224.7,"bestBid":66224.2,"bestAsk":66225.2,"spreadBps":0.01}}
{"ts":1770380355000,"data":{"midPrice":66268.4,"bestBid":66267.9,"bestAsk":66268.9,"spreadBps":0.01}}
{"ts":1770380370000,"data":{"midPrice":66180.6,"bestBid":66180.1,"bestAsk":66181.1,"spreadBps":0.01}}
{"ts":1770380385000,"data":{"midPrice":66262,"bestBid":66261.5,"bestAsk":66262.5,"spreadBps":0.01}}
{"ts":1770380400000,"data":{"midPrice":66262,"bestBid":66261.5,"bestAsk":66262.5,"spreadBps":0.01}}
{"ts":1770380415000,"data":{"midPrice":66318.2,"bestBid":66317.7,"bestAsk":66318.7,"spreadBps":0.01}}
{"ts":1770380430000,"data":{"midPrice":66244.6,"bestBid":66244.1,"bestAsk":66245.1,"spreadBps":0.01}}
{"ts":1770380445000,"data":{"midPrice":66270.3,"bestBid":66269.8,"bestAsk":66270.8,"spreadBps":0.01}}
{"ts":1770380460000,"data":{"midPrice":66270.3,"bestBid":66269.8,"bestAsk":66270.8,"spreadBps":0.01}}
{"ts":1770380475000,"data":{"midPrice":66304.8,"bestBid":66304.3,"bestAsk":66305.3,"spreadBps":0.01}}
{"ts":1770380490000,"data":{"midPrice":66250.7,"bestBid":66250.2,"bestAsk":66251.2,"spreadBps":0.01}}
{"ts":1770380505000,"data":{"midPrice":66298.8,"bestBid":66298.3,"bestAsk":66299.3,"spreadBps":0.01}}
{"ts":1770380520000,"data":{"midPrice":66298.8,"bestBid":66298.3,"bestAsk":66299.3,"spreadBps":0.01}}
{"ts":1770380535000,"data":{"midPrice":66349.4,"bestBid":66348.9,"bestAsk":66349.9,"spreadBps":0.01}}
{"ts":1770380550000,"data":{"midPrice":66267.1,"bestBid":66266.6,"bestAsk":66267.6,"spreadBps":0.01}}
{"ts":1770380565000,"data":{"midPrice":66317.9,"bestBid":66317.4,"bestAsk":66318.4,"spreadBps":0.01}}
{"ts":1770380580000,"data":{"midPrice":66317.9,"bestBid":66317.4,"bestAsk":66318.4,"spreadBps":0.01}}
{"ts":1770380595000,"data":{"midPrice":66372.5,"bestBid":66372,"bestAsk":66373,"spreadBps":0.01}}
{"ts":1770380610000,"data":{"midPrice":66310.5,"bestBid":66310,"bestAsk":66311,"spreadBps":0.01}}
{"ts":1770380625000,"data":{"midPrice":66360,"bestBid":66359.5,"bestAsk":66360.5,"spreadBps":0.01}}
{"ts":1770380640000,"data":{"midPrice":66360,"bestBid":66359.5,"bestAsk":66360.5,"spreadBps":0.01}}
{"ts":1770380655000,"data":{"midPrice":66447.1,"bestBid":66446.6,"bestAsk":66447.6,"spreadBps":0.01}}
{"ts":1770380670000,"data":{"midPrice":66254.9,"bestBid":66254.4,"bestAsk":66255.4,"spreadBps":0.01}}
{"ts":1770380685000,"data":{"midPrice":66444.3,"bestBid":66443.8,"bestAsk":66444.8,"spreadBps":0.01}}
{"ts":1770380700000,"data":{"midPrice":66444.3,"bestBid":66443.8,"bestAsk":66444.8,"spreadBps":0.01}}
{"ts":1770380715000,"data":{"midPrice":66444.4,"bestBid":66443.9,"bestAsk":66444.9,"spreadBps":0.01}}
{"ts":1770380730000,"data":{"midPrice":66341,"bestBid":66340.5,"bestAsk":66341.5,"spreadBps":0.01}}
{"ts":1770380745000,"data":{"midPrice":66385.6,"bestBid":66385.1,"bestAsk":66386.1,"spreadBps":0.01}}
{"ts":1770380760000,"data":{"midPrice":66385.6,"bestBid":66385.1,"bestAsk":66386.1,"spreadBps":0.01}}
{"ts":1770380775000,"data":{"midPrice":66436.1,"bestBid":66435.6,"bestAsk":66436.6,"spreadBps":0.01}}
{"ts":1770380790000,"data":{"midPrice":66368.1,"bestBid":66367.6,"bestAsk":66368.6,"spreadBps":0.01}}
{"ts":1770380805000,"data":{"midPrice":66433,"bestBid":66432.5,"bestAsk":66433.5,"spreadBps":0.01}}
{"ts":1770380820000,"data":{"midPrice":66433,"bestBid":66432.5,"bestAsk":66433.5,"spreadBps":0.01}}
{"ts":1770380835000,"data":{"midPrice":66435.3,"bestBid":66434.8,"bestAsk":66435.8,"spreadBps":0.01}}
{"ts":1770380850000,"data":{"midPrice":66360.7,"bestBid":66360.2,"bestAsk":66361.2,"spreadBps":0.01}}
{"ts":1770380865000,"data":{"midPrice":66435.3,"bestBid":66434.8,"bestAsk":66435.8,"spreadBps":0.01}}
{"ts":1770380880000,"data":{"midPrice":66435.3,"bestBid":66434.8,"bestAsk":66435.8,"spreadBps":0.01}}
{"ts":1770380895000,"data":{"midPrice":66435.3,"bestBid":66434.8,"bestAsk":66435.8,"spreadBps":0.01}}
{"ts":1770380910000,"data":{"midPrice":66332.7,"bestBid":66332.2,"bestAsk":66333.2,"spreadBps":0.01}}
{"ts":1770380925000,"data":{"midPrice":66349.3,"bestBid":66348.8,"bestAsk":66349.8,"spreadBps":0.01}}
{"ts":1770380940000,"data":{"midPrice":66349.3,"bestBid":66348.8,"bestAsk":66349.8,"spreadBps":0.01}}
{"ts":1770380955000,"data":{"midPrice":66380.5,"bestBid":66380,"bestAsk":66381,"spreadBps":0.01}}
{"ts":1770380970000,"data":{"midPrice":66307.2,"bestBid":66306.7,"bestAsk":66307.7,"spreadBps":0.01}}
{"ts":1770380985000,"data":{"midPrice":66355.9,"bestBid":66355.4,"bestAsk":66356.4,"spreadBps":0.01}}
{"ts":1770381000000,"data":{"midPrice":66355.9,"bestBid":66355.4,"bestAsk":66356.4,"spreadBps":0.01}}
{"ts":1770381015000,"data":{"midPrice":66355.9,"bestBid":66355.4,"bestAsk":66356.4,"spreadBps":0.01}}
{"ts":1770381030000,"data":{"midPrice":66230,"bestBid":66229.5,"bestAsk":66230.5,"spreadBps":0.01}}
{"ts":1770381045000,"data":{"midPrice":66236.9,"bestBid":66236.4,"bestAsk":66237.4,"spreadBps":0.01}}
{"ts":1770381060000,"data":{"midPrice":66236.9,"bestBid":66236.4,"bestAsk":66237.4,"spreadBps":0.01}}
{"ts":1770381075000,"data":{"midPrice":66236.9,"bestBid":66236.4,"bestAsk":66237.4,"spreadBps":0.01}}
{"ts":1770381090000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1770381105000,"data":{"midPrice":66181.7,"bestBid":66181.2,"bestAsk":66182.2,"spreadBps":0.01}}
{"ts":1770381120000,"data":{"midPrice":66181.7,"bestBid":66181.2,"bestAsk":66182.2,"spreadBps":0.01}}
{"ts":1770381135000,"data":{"midPrice":66236.3,"bestBid":66235.8,"bestAsk":66236.8,"spreadBps":0.01}}
{"ts":1770381150000,"data":{"midPrice":66127.9,"bestBid":66127.4,"bestAsk":66128.4,"spreadBps":0.01}}
{"ts":1770381165000,"data":{"midPrice":66128,"bestBid":66127.5,"bestAsk":66128.5,"spreadBps":0.01}}
{"ts":1770381180000,"data":{"midPrice":66128,"bestBid":66127.5,"bestAsk":66128.5,"spreadBps":0.01}}
{"ts":1770381195000,"data":{"midPrice":66192,"bestBid":66191.5,"bestAsk":66192.5,"spreadBps":0.01}}
{"ts":1770381210000,"data":{"midPrice":66080,"bestBid":66079.5,"bestAsk":66080.5,"spreadBps":0.01}}
{"ts":1770381225000,"data":{"midPrice":66178.1,"bestBid":66177.6,"bestAsk":66178.6,"spreadBps":0.01}}
{"ts":1770381240000,"data":{"midPrice":66178.1,"bestBid":66177.6,"bestAsk":66178.6,"spreadBps":0.01}}
{"ts":1770381255000,"data":{"midPrice":66200.4,"bestBid":66199.9,"bestAsk":66200.9,"spreadBps":0.01}}
{"ts":1770381270000,"data":{"midPrice":66140,"bestBid":66139.5,"bestAsk":66140.5,"spreadBps":0.01}}
{"ts":1770381285000,"data":{"midPrice":66173.3,"bestBid":66172.8,"bestAsk":66173.8,"spreadBps":0.01}}
{"ts":1770381300000,"data":{"midPrice":66173.3,"bestBid":66172.8,"bestAsk":66173.8,"spreadBps":0.01}}
{"ts":1770381315000,"data":{"midPrice":66217.9,"bestBid":66217.4,"bestAsk":66218.4,"spreadBps":0.01}}
{"ts":1770381330000,"data":{"midPrice":66155.9,"bestBid":66155.4,"bestAsk":66156.4,"spreadBps":0.01}}
{"ts":1770381345000,"data":{"midPrice":66196.7,"bestBid":66196.2,"bestAsk":66197.2,"spreadBps":0.01}}
{"ts":1770381360000,"data":{"midPrice":66196.7,"bestBid":66196.2,"bestAsk":66197.2,"spreadBps":0.01}}
{"ts":1770381375000,"data":{"midPrice":66239.4,"bestBid":66238.9,"bestAsk":66239.9,"spreadBps":0.01}}
{"ts":1770381390000,"data":{"midPrice":66190.8,"bestBid":66190.3,"bestAsk":66191.3,"spreadBps":0.01}}
{"ts":1770381405000,"data":{"midPrice":66218.7,"bestBid":66218.2,"bestAsk":66219.2,"spreadBps":0.01}}
{"ts":1770381420000,"data":{"midPrice":66218.7,"bestBid":66218.2,"bestAsk":66219.2,"spreadBps":0.01}}
{"ts":1770381435000,"data":{"midPrice":66218.7,"bestBid":66218.2,"bestAsk":66219.2,"spreadBps":0.01}}
{"ts":1770381450000,"data":{"midPrice":66146.1,"bestBid":66145.6,"bestAsk":66146.6,"spreadBps":0.01}}
{"ts":1770381465000,"data":{"midPrice":66167.2,"bestBid":66166.7,"bestAsk":66167.7,"spreadBps":0.01}}
{"ts":1770381480000,"data":{"midPrice":66167.2,"bestBid":66166.7,"bestAsk":66167.7,"spreadBps":0.01}}
{"ts":1770381495000,"data":{"midPrice":66240,"bestBid":66239.5,"bestAsk":66240.5,"spreadBps":0.01}}
{"ts":1770381510000,"data":{"midPrice":66163.3,"bestBid":66162.8,"bestAsk":66163.8,"spreadBps":0.01}}
{"ts":1770381525000,"data":{"midPrice":66185,"bestBid":66184.5,"bestAsk":66185.5,"spreadBps":0.01}}
{"ts":1770381540000,"data":{"midPrice":66185,"bestBid":66184.5,"bestAsk":66185.5,"spreadBps":0.01}}
{"ts":1770381555000,"data":{"midPrice":66208.4,"bestBid":66207.9,"bestAsk":66208.9,"spreadBps":0.01}}
{"ts":1770381570000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1770381585000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1770381600000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1770381615000,"data":{"midPrice":66309.9,"bestBid":66309.4,"bestAsk":66310.4,"spreadBps":0.01}}
{"ts":1770381630000,"data":{"midPrice":66117.9,"bestBid":66117.4,"bestAsk":66118.4,"spreadBps":0.01}}
{"ts":1770381645000,"data":{"midPrice":66284.8,"bestBid":66284.3,"bestAsk":66285.3,"spreadBps":0.01}}
{"ts":1770381660000,"data":{"midPrice":66284.8,"bestBid":66284.3,"bestAsk":66285.3,"spreadBps":0.01}}
{"ts":1770381675000,"data":{"midPrice":66295.9,"bestBid":66295.4,"bestAsk":66296.4,"spreadBps":0.01}}
{"ts":1770381690000,"data":{"midPrice":66234.3,"bestBid":66233.8,"bestAsk":66234.8,"spreadBps":0.01}}
{"ts":1770381705000,"data":{"midPrice":66264.2,"bestBid":66263.7,"bestAsk":66264.7,"spreadBps":0.01}}
{"ts":1770381720000,"data":{"midPrice":66264.2,"bestBid":66263.7,"bestAsk":66264.7,"spreadBps":0.01}}
{"ts":1770381735000,"data":{"midPrice":66296.5,"bestBid":66296,"bestAsk":66297,"spreadBps":0.01}}
{"ts":1770381750000,"data":{"midPrice":66222.4,"bestBid":66221.9,"bestAsk":66222.9,"spreadBps":0.01}}
{"ts":1770381765000,"data":{"midPrice":66290.1,"bestBid":66289.6,"bestAsk":66290.6,"spreadBps":0.01}}
{"ts":1770381780000,"data":{"midPrice":66290.1,"bestBid":66289.6,"bestAsk":66290.6,"spreadBps":0.01}}
{"ts":1770381795000,"data":{"midPrice":66377.9,"bestBid":66377.4,"bestAsk":66378.4,"spreadBps":0.01}}
{"ts":1770381810000,"data":{"midPrice":66289.6,"bestBid":66289.1,"bestAsk":66290.1,"spreadBps":0.01}}
{"ts":1770381825000,"data":{"midPrice":66344.6,"bestBid":66344.1,"bestAsk":66345.1,"spreadBps":0.01}}
{"ts":1770381840000,"data":{"midPrice":66344.6,"bestBid":66344.1,"bestAsk":66345.1,"spreadBps":0.01}}
{"ts":1770381855000,"data":{"midPrice":66344.6,"bestBid":66344.1,"bestAsk":66345.1,"spreadBps":0.01}}
{"ts":1770381870000,"data":{"midPrice":66259.2,"bestBid":66258.7,"bestAsk":66259.7,"spreadBps":0.01}}
{"ts":1770381885000,"data":{"midPrice":66309,"bestBid":66308.5,"bestAsk":66309.5,"spreadBps":0.01}}
{"ts":1770381900000,"data":{"midPrice":66309,"bestBid":66308.5,"bestAsk":66309.5,"spreadBps":0.01}}
{"ts":1770381915000,"data":{"midPrice":66386.9,"bestBid":66386.4,"bestAsk":66387.4,"spreadBps":0.01}}
{"ts":1770381930000,"data":{"midPrice":66302.4,"bestBid":66301.9,"bestAsk":66302.9,"spreadBps":0.01}}
{"ts":1770381945000,"data":{"midPrice":66358.4,"bestBid":66357.9,"bestAsk":66358.9,"spreadBps":0.01}}
{"ts":1770381960000,"data":{"midPrice":66358.4,"bestBid":66357.9,"bestAsk":66358.9,"spreadBps":0.01}}
{"ts":1770381975000,"data":{"midPrice":66386.7,"bestBid":66386.2,"bestAsk":66387.2,"spreadBps":0.01}}
{"ts":1770381990000,"data":{"midPrice":66320.7,"bestBid":66320.2,"bestAsk":66321.2,"spreadBps":0.01}}
{"ts":1770382005000,"data":{"midPrice":66383.2,"bestBid":66382.7,"bestAsk":66383.7,"spreadBps":0.01}}
{"ts":1770382020000,"data":{"midPrice":66383.2,"bestBid":66382.7,"bestAsk":66383.7,"spreadBps":0.01}}
{"ts":1770382035000,"data":{"midPrice":66409.4,"bestBid":66408.9,"bestAsk":66409.9,"spreadBps":0.01}}
{"ts":1770382050000,"data":{"midPrice":66361,"bestBid":66360.5,"bestAsk":66361.5,"spreadBps":0.01}}
{"ts":1770382065000,"data":{"midPrice":66380.4,"bestBid":66379.9,"bestAsk":66380.9,"spreadBps":0.01}}
{"ts":1770382080000,"data":{"midPrice":66380.4,"bestBid":66379.9,"bestAsk":66380.9,"spreadBps":0.01}}
{"ts":1770382095000,"data":{"midPrice":66380.4,"bestBid":66379.9,"bestAsk":66380.9,"spreadBps":0.01}}
{"ts":1770382110000,"data":{"midPrice":66302.9,"bestBid":66302.4,"bestAsk":66303.4,"spreadBps":0.01}}
{"ts":1770382125000,"data":{"midPrice":66367.4,"bestBid":66366.9,"bestAsk":66367.9,"spreadBps":0.01}}
{"ts":1770382140000,"data":{"midPrice":66367.4,"bestBid":66366.9,"bestAsk":66367.9,"spreadBps":0.01}}
{"ts":1770382155000,"data":{"midPrice":66388.2,"bestBid":66387.7,"bestAsk":66388.7,"spreadBps":0.01}}
{"ts":1770382170000,"data":{"midPrice":66329,"bestBid":66328.5,"bestAsk":66329.5,"spreadBps":0.01}}
{"ts":1770382185000,"data":{"midPrice":66330.6,"bestBid":66330.1,"bestAsk":66331.1,"spreadBps":0.01}}
{"ts":1770382200000,"data":{"midPrice":66330.6,"bestBid":66330.1,"bestAsk":66331.1,"spreadBps":0.01}}
{"ts":1770382215000,"data":{"midPrice":66399.9,"bestBid":66399.4,"bestAsk":66400.4,"spreadBps":0.01}}
{"ts":1770382230000,"data":{"midPrice":66304.5,"bestBid":66304,"bestAsk":66305,"spreadBps":0.01}}
{"ts":1770382245000,"data":{"midPrice":66333.9,"bestBid":66333.4,"bestAsk":66334.4,"spreadBps":0.01}}
{"ts":1770382260000,"data":{"midPrice":66333.9,"bestBid":66333.4,"bestAsk":66334.4,"spreadBps":0.01}}
{"ts":1770382275000,"data":{"midPrice":66357,"bestBid":66356.5,"bestAsk":66357.5,"spreadBps":0.01}}
{"ts":1770382290000,"data":{"midPrice":66270.7,"bestBid":66270.2,"bestAsk":66271.2,"spreadBps":0.01}}
{"ts":1770382305000,"data":{"midPrice":66320.2,"bestBid":66319.7,"bestAsk":66320.7,"spreadBps":0.01}}
{"ts":1770382320000,"data":{"midPrice":66320.2,"bestBid":66319.7,"bestAsk":66320.7,"spreadBps":0.01}}
{"ts":1770382335000,"data":{"midPrice":66404.3,"bestBid":66403.8,"bestAsk":66404.8,"spreadBps":0.01}}
{"ts":1770382350000,"data":{"midPrice":66320.2,"bestBid":66319.7,"bestAsk":66320.7,"spreadBps":0.01}}
{"ts":1770382365000,"data":{"midPrice":66364.5,"bestBid":66364,"bestAsk":66365,"spreadBps":0.01}}
{"ts":1770382380000,"data":{"midPrice":66364.5,"bestBid":66364,"bestAsk":66365,"spreadBps":0.01}}
{"ts":1770382395000,"data":{"midPrice":66391.2,"bestBid":66390.7,"bestAsk":66391.7,"spreadBps":0.01}}
{"ts":1770382410000,"data":{"midPrice":66303.6,"bestBid":66303.1,"bestAsk":66304.1,"spreadBps":0.01}}
{"ts":1770382425000,"data":{"midPrice":66318,"bestBid":66317.5,"bestAsk":66318.5,"spreadBps":0.01}}
{"ts":1770382440000,"data":{"midPrice":66318,"bestBid":66317.5,"bestAsk":66318.5,"spreadBps":0.01}}
{"ts":1770382455000,"data":{"midPrice":66379.7,"bestBid":66379.2,"bestAsk":66380.2,"spreadBps":0.01}}
{"ts":1770382470000,"data":{"midPrice":66294.3,"bestBid":66293.8,"bestAsk":66294.8,"spreadBps":0.01}}
{"ts":1770382485000,"data":{"midPrice":66328.7,"bestBid":66328.2,"bestAsk":66329.2,"spreadBps":0.01}}
{"ts":1770382500000,"data":{"midPrice":66328.7,"bestBid":66328.2,"bestAsk":66329.2,"spreadBps":0.01}}
{"ts":1770382515000,"data":{"midPrice":66463,"bestBid":66462.5,"bestAsk":66463.5,"spreadBps":0.01}}
{"ts":1770382530000,"data":{"midPrice":66328.7,"bestBid":66328.2,"bestAsk":66329.2,"spreadBps":0.01}}
{"ts":1770382545000,"data":{"midPrice":66458.3,"bestBid":66457.8,"bestAsk":66458.8,"spreadBps":0.01}}
{"ts":1770382560000,"data":{"midPrice":66458.3,"bestBid":66457.8,"bestAsk":66458.8,"spreadBps":0.01}}
{"ts":1770382575000,"data":{"midPrice":66578,"bestBid":66577.5,"bestAsk":66578.5,"spreadBps":0.01}}
{"ts":1770382590000,"data":{"midPrice":66414.2,"bestBid":66413.7,"bestAsk":66414.7,"spreadBps":0.01}}
{"ts":1770382605000,"data":{"midPrice":66549,"bestBid":66548.5,"bestAsk":66549.5,"spreadBps":0.01}}
{"ts":1770382620000,"data":{"midPrice":66549,"bestBid":66548.5,"bestAsk":66549.5,"spreadBps":0.01}}
{"ts":1770382635000,"data":{"midPrice":66561.6,"bestBid":66561.1,"bestAsk":66562.1,"spreadBps":0.01}}
{"ts":1770382650000,"data":{"midPrice":66469.5,"bestBid":66469,"bestAsk":66470,"spreadBps":0.01}}
{"ts":1770382665000,"data":{"midPrice":66469.5,"bestBid":66469,"bestAsk":66470,"spreadBps":0.01}}
{"ts":1770382680000,"data":{"midPrice":66469.5,"bestBid":66469,"bestAsk":66470,"spreadBps":0.01}}
{"ts":1770382695000,"data":{"midPrice":66508.7,"bestBid":66508.2,"bestAsk":66509.2,"spreadBps":0.01}}
{"ts":1770382710000,"data":{"midPrice":66453,"bestBid":66452.5,"bestAsk":66453.5,"spreadBps":0.01}}
{"ts":1770382725000,"data":{"midPrice":66500,"bestBid":66499.5,"bestAsk":66500.5,"spreadBps":0.01}}
{"ts":1770382740000,"data":{"midPrice":66500,"bestBid":66499.5,"bestAsk":66500.5,"spreadBps":0.01}}
{"ts":1770382755000,"data":{"midPrice":66580.8,"bestBid":66580.3,"bestAsk":66581.3,"spreadBps":0.01}}
{"ts":1770382770000,"data":{"midPrice":66443.4,"bestBid":66442.9,"bestAsk":66443.9,"spreadBps":0.01}}
{"ts":1770382785000,"data":{"midPrice":66525.4,"bestBid":66524.9,"bestAsk":66525.9,"spreadBps":0.01}}
{"ts":1770382800000,"data":{"midPrice":66525.4,"bestBid":66524.9,"bestAsk":66525.9,"spreadBps":0.01}}
{"ts":1770382815000,"data":{"midPrice":66575,"bestBid":66574.5,"bestAsk":66575.5,"spreadBps":0.01}}
{"ts":1770382830000,"data":{"midPrice":66480.7,"bestBid":66480.2,"bestAsk":66481.2,"spreadBps":0.01}}
{"ts":1770382845000,"data":{"midPrice":66490.6,"bestBid":66490.1,"bestAsk":66491.1,"spreadBps":0.01}}
{"ts":1770382860000,"data":{"midPrice":66490.6,"bestBid":66490.1,"bestAsk":66491.1,"spreadBps":0.01}}
{"ts":1770382875000,"data":{"midPrice":66594,"bestBid":66593.5,"bestAsk":66594.5,"spreadBps":0.01}}
{"ts":1770382890000,"data":{"midPrice":66467.5,"bestBid":66467,"bestAsk":66468,"spreadBps":0.01}}
{"ts":1770382905000,"data":{"midPrice":66514.6,"bestBid":66514.1,"bestAsk":66515.1,"spreadBps":0.01}}
{"ts":1770382920000,"data":{"midPrice":66514.6,"bestBid":66514.1,"bestAsk":66515.1,"spreadBps":0.01}}
{"ts":1770382935000,"data":{"midPrice":66536.5,"bestBid":66536,"bestAsk":66537,"spreadBps":0.01}}
{"ts":1770382950000,"data":{"midPrice":66444,"bestBid":66443.5,"bestAsk":66444.5,"spreadBps":0.01}}
{"ts":1770382965000,"data":{"midPrice":66502,"bestBid":66501.5,"bestAsk":66502.5,"spreadBps":0.01}}
{"ts":1770382980000,"data":{"midPrice":66502,"bestBid":66501.5,"bestAsk":66502.5,"spreadBps":0.01}}
{"ts":1770382995000,"data":{"midPrice":66669.6,"bestBid":66669.1,"bestAsk":66670.1,"spreadBps":0.01}}
{"ts":1770383010000,"data":{"midPrice":66501.9,"bestBid":66501.4,"bestAsk":66502.4,"spreadBps":0.01}}
{"ts":1770383025000,"data":{"midPrice":66663.5,"bestBid":66663,"bestAsk":66664,"spreadBps":0.01}}
{"ts":1770383040000,"data":{"midPrice":66663.5,"bestBid":66663,"bestAsk":66664,"spreadBps":0.01}}
{"ts":1770383055000,"data":{"midPrice":66874.2,"bestBid":66873.7,"bestAsk":66874.7,"spreadBps":0.01}}
{"ts":1770383070000,"data":{"midPrice":66603.9,"bestBid":66603.4,"bestAsk":66604.4,"spreadBps":0.01}}
{"ts":1770383085000,"data":{"midPrice":66833.1,"bestBid":66832.6,"bestAsk":66833.6,"spreadBps":0.01}}
{"ts":1770383100000,"data":{"midPrice":66833.1,"bestBid":66832.6,"bestAsk":66833.6,"spreadBps":0.01}}
{"ts":1770383115000,"data":{"midPrice":66837.9,"bestBid":66837.4,"bestAsk":66838.4,"spreadBps":0.01}}
{"ts":1770383130000,"data":{"midPrice":66525,"bestBid":66524.5,"bestAsk":66525.5,"spreadBps":0.01}}
{"ts":1770383145000,"data":{"midPrice":66584.8,"bestBid":66584.3,"bestAsk":66585.3,"spreadBps":0.01}}
{"ts":1770383160000,"data":{"midPrice":66584.8,"bestBid":66584.3,"bestAsk":66585.3,"spreadBps":0.01}}
{"ts":1770383175000,"data":{"midPrice":66661,"bestBid":66660.5,"bestAsk":66661.5,"spreadBps":0.01}}
{"ts":1770383190000,"data":{"midPrice":66553.7,"bestBid":66553.2,"bestAsk":66554.2,"spreadBps":0.01}}
{"ts":1770383205000,"data":{"midPrice":66619.9,"bestBid":66619.4,"bestAsk":66620.4,"spreadBps":0.01}}
{"ts":1770383220000,"data":{"midPrice":66619.9,"bestBid":66619.4,"bestAsk":66620.4,"spreadBps":0.01}}
{"ts":1770383235000,"data":{"midPrice":66666.7,"bestBid":66666.2,"bestAsk":66667.2,"spreadBps":0.01}}
{"ts":1770383250000,"data":{"midPrice":66520.4,"bestBid":66519.9,"bestAsk":66520.9,"spreadBps":0.01}}
{"ts":1770383265000,"data":{"midPrice":66661,"bestBid":66660.5,"bestAsk":66661.5,"spreadBps":0.01}}
{"ts":1770383280000,"data":{"midPrice":66661,"bestBid":66660.5,"bestAsk":66661.5,"spreadBps":0.01}}
{"ts":1770383295000,"data":{"midPrice":66670.4,"bestBid":66669.9,"bestAsk":66670.9,"spreadBps":0.01}}
{"ts":1770383310000,"data":{"midPrice":66597,"bestBid":66596.5,"bestAsk":66597.5,"spreadBps":0.01}}
{"ts":1770383325000,"data":{"midPrice":66626.9,"bestBid":66626.4,"bestAsk":66627.4,"spreadBps":0.01}}
{"ts":1770383340000,"data":{"midPrice":66626.9,"bestBid":66626.4,"bestAsk":66627.4,"spreadBps":0.01}}
{"ts":1770383355000,"data":{"midPrice":66676.5,"bestBid":66676,"bestAsk":66677,"spreadBps":0.01}}
{"ts":1770383370000,"data":{"midPrice":66570,"bestBid":66569.5,"bestAsk":66570.5,"spreadBps":0.01}}
{"ts":1770383385000,"data":{"midPrice":66596.5,"bestBid":66596,"bestAsk":66597,"spreadBps":0.01}}
{"ts":1770383400000,"data":{"midPrice":66596.5,"bestBid":66596,"bestAsk":66597,"spreadBps":0.01}}
{"ts":1770383415000,"data":{"midPrice":66724.8,"bestBid":66724.3,"bestAsk":66725.3,"spreadBps":0.01}}
{"ts":1770383430000,"data":{"midPrice":66577.1,"bestBid":66576.6,"bestAsk":66577.6,"spreadBps":0.01}}
{"ts":1770383445000,"data":{"midPrice":66703.9,"bestBid":66703.4,"bestAsk":66704.4,"spreadBps":0.01}}
{"ts":1770383460000,"data":{"midPrice":66703.9,"bestBid":66703.4,"bestAsk":66704.4,"spreadBps":0.01}}
{"ts":1770383475000,"data":{"midPrice":66843,"bestBid":66842.5,"bestAsk":66843.5,"spreadBps":0.01}}
{"ts":1770383490000,"data":{"midPrice":66668,"bestBid":66667.5,"bestAsk":66668.5,"spreadBps":0.01}}
{"ts":1770383505000,"data":{"midPrice":66813.7,"bestBid":66813.2,"bestAsk":66814.2,"spreadBps":0.01}}
{"ts":1770383520000,"data":{"midPrice":66813.7,"bestBid":66813.2,"bestAsk":66814.2,"spreadBps":0.01}}
{"ts":1770383535000,"data":{"midPrice":67036.6,"bestBid":67036.1,"bestAsk":67037.1,"spreadBps":0.01}}
{"ts":1770383550000,"data":{"midPrice":66804,"bestBid":66803.5,"bestAsk":66804.5,"spreadBps":0.01}}
{"ts":1770383565000,"data":{"midPrice":66962.1,"bestBid":66961.6,"bestAsk":66962.6,"spreadBps":0.01}}
{"ts":1770383580000,"data":{"midPrice":66962.1,"bestBid":66961.6,"bestAsk":66962.6,"spreadBps":0.01}}
{"ts":1770383595000,"data":{"midPrice":67053.3,"bestBid":67052.8,"bestAsk":67053.8,"spreadBps":0.01}}
{"ts":1770383610000,"data":{"midPrice":66898.5,"bestBid":66898,"bestAsk":66899,"spreadBps":0.01}}
{"ts":1770383625000,"data":{"midPrice":66958.6,"bestBid":66958.1,"bestAsk":66959.1,"spreadBps":0.01}}
{"ts":1770383640000,"data":{"midPrice":66958.6,"bestBid":66958.1,"bestAsk":66959.1,"spreadBps":0.01}}
{"ts":1770383655000,"data":{"midPrice":67030,"bestBid":67029.5,"bestAsk":67030.5,"spreadBps":0.01}}
{"ts":1770383670000,"data":{"midPrice":66900,"bestBid":66899.5,"bestAsk":66900.5,"spreadBps":0.01}}
{"ts":1770383685000,"data":{"midPrice":66997.2,"bestBid":66996.7,"bestAsk":66997.7,"spreadBps":0.01}}
{"ts":1770383700000,"data":{"midPrice":66997.2,"bestBid":66996.7,"bestAsk":66997.7,"spreadBps":0.01}}
{"ts":1770383715000,"data":{"midPrice":67023,"bestBid":67022.5,"bestAsk":67023.5,"spreadBps":0.01}}
{"ts":1770383730000,"data":{"midPrice":66883.2,"bestBid":66882.7,"bestAsk":66883.7,"spreadBps":0.01}}
{"ts":1770383745000,"data":{"midPrice":66979.2,"bestBid":66978.7,"bestAsk":66979.7,"spreadBps":0.01}}
{"ts":1770383760000,"data":{"midPrice":66979.2,"bestBid":66978.7,"bestAsk":66979.7,"spreadBps":0.01}}
{"ts":1770383775000,"data":{"midPrice":67085.5,"bestBid":67085,"bestAsk":67086,"spreadBps":0.01}}
{"ts":1770383790000,"data":{"midPrice":66947.9,"bestBid":66947.4,"bestAsk":66948.4,"spreadBps":0.01}}
{"ts":1770383805000,"data":{"midPrice":66958.2,"bestBid":66957.7,"bestAsk":66958.7,"spreadBps":0.01}}
{"ts":1770383820000,"data":{"midPrice":66958.2,"bestBid":66957.7,"bestAsk":66958.7,"spreadBps":0.01}}
{"ts":1770383835000,"data":{"midPrice":66958.2,"bestBid":66957.7,"bestAsk":66958.7,"spreadBps":0.01}}
{"ts":1770383850000,"data":{"midPrice":66813.3,"bestBid":66812.8,"bestAsk":66813.8,"spreadBps":0.01}}
{"ts":1770383865000,"data":{"midPrice":66870,"bestBid":66869.5,"bestAsk":66870.5,"spreadBps":0.01}}
{"ts":1770383880000,"data":{"midPrice":66870,"bestBid":66869.5,"bestAsk":66870.5,"spreadBps":0.01}}
{"ts":1770383895000,"data":{"midPrice":67050,"bestBid":67049.5,"bestAsk":67050.5,"spreadBps":0.01}}
{"ts":1770383910000,"data":{"midPrice":66792,"bestBid":66791.5,"bestAsk":66792.5,"spreadBps":0.01}}
{"ts":1770383925000,"data":{"midPrice":67050,"bestBid":67049.5,"bestAsk":67050.5,"spreadBps":0.01}}
{"ts":1770383940000,"data":{"midPrice":67050,"bestBid":67049.5,"bestAsk":67050.5,"spreadBps":0.01}}
{"ts":1770383955000,"data":{"midPrice":67230.8,"bestBid":67230.3,"bestAsk":67231.3,"spreadBps":0.01}}
{"ts":1770383970000,"data":{"midPrice":66994.2,"bestBid":66993.7,"bestAsk":66994.7,"spreadBps":0.01}}
{"ts":1770383985000,"data":{"midPrice":67207,"bestBid":67206.5,"bestAsk":67207.5,"spreadBps":0.01}}
{"ts":1770384000000,"data":{"midPrice":67207,"bestBid":67206.5,"bestAsk":67207.5,"spreadBps":0.01}}
{"ts":1770384015000,"data":{"midPrice":67349,"bestBid":67348.5,"bestAsk":67349.5,"spreadBps":0.01}}
{"ts":1770384030000,"data":{"midPrice":67207,"bestBid":67206.5,"bestAsk":67207.5,"spreadBps":0.01}}
{"ts":1770384045000,"data":{"midPrice":67339.4,"bestBid":67338.9,"bestAsk":67339.9,"spreadBps":0.01}}
{"ts":1770384060000,"data":{"midPrice":67339.4,"bestBid":67338.9,"bestAsk":67339.9,"spreadBps":0.01}}
{"ts":1770384075000,"data":{"midPrice":67458.2,"bestBid":67457.7,"bestAsk":67458.7,"spreadBps":0.01}}
{"ts":1770384090000,"data":{"midPrice":67264.1,"bestBid":67263.6,"bestAsk":67264.6,"spreadBps":0.01}}
{"ts":1770384105000,"data":{"midPrice":67452.8,"bestBid":67452.3,"bestAsk":67453.3,"spreadBps":0.01}}
{"ts":1770384120000,"data":{"midPrice":67452.8,"bestBid":67452.3,"bestAsk":67453.3,"spreadBps":0.01}}
{"ts":1770384135000,"data":{"midPrice":67457.4,"bestBid":67456.9,"bestAsk":67457.9,"spreadBps":0.01}}
{"ts":1770384150000,"data":{"midPrice":67316.4,"bestBid":67315.9,"bestAsk":67316.9,"spreadBps":0.01}}
{"ts":1770384165000,"data":{"midPrice":67404.3,"bestBid":67403.8,"bestAsk":67404.8,"spreadBps":0.01}}
{"ts":1770384180000,"data":{"midPrice":67404.3,"bestBid":67403.8,"bestAsk":67404.8,"spreadBps":0.01}}
{"ts":1770384195000,"data":{"midPrice":67437.5,"bestBid":67437,"bestAsk":67438,"spreadBps":0.01}}
{"ts":1770384210000,"data":{"midPrice":67280.2,"bestBid":67279.7,"bestAsk":67280.7,"spreadBps":0.01}}
{"ts":1770384225000,"data":{"midPrice":67355.8,"bestBid":67355.3,"bestAsk":67356.3,"spreadBps":0.01}}
{"ts":1770384240000,"data":{"midPrice":67355.8,"bestBid":67355.3,"bestAsk":67356.3,"spreadBps":0.01}}
{"ts":1770384255000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1770384270000,"data":{"midPrice":67290.1,"bestBid":67289.6,"bestAsk":67290.6,"spreadBps":0.01}}
{"ts":1770384285000,"data":{"midPrice":67376.5,"bestBid":67376,"bestAsk":67377,"spreadBps":0.01}}
{"ts":1770384300000,"data":{"midPrice":67376.5,"bestBid":67376,"bestAsk":67377,"spreadBps":0.01}}
{"ts":1770384315000,"data":{"midPrice":67376.5,"bestBid":67376,"bestAsk":67377,"spreadBps":0.01}}
{"ts":1770384330000,"data":{"midPrice":67151.4,"bestBid":67150.9,"bestAsk":67151.9,"spreadBps":0.01}}
{"ts":1770384345000,"data":{"midPrice":67207.1,"bestBid":67206.6,"bestAsk":67207.6,"spreadBps":0.01}}
{"ts":1770384360000,"data":{"midPrice":67207.1,"bestBid":67206.6,"bestAsk":67207.6,"spreadBps":0.01}}
{"ts":1770384375000,"data":{"midPrice":67208.9,"bestBid":67208.4,"bestAsk":67209.4,"spreadBps":0.01}}
{"ts":1770384390000,"data":{"midPrice":67049.9,"bestBid":67049.4,"bestAsk":67050.4,"spreadBps":0.01}}
{"ts":1770384405000,"data":{"midPrice":67076.7,"bestBid":67076.2,"bestAsk":67077.2,"spreadBps":0.01}}
{"ts":1770384420000,"data":{"midPrice":67076.7,"bestBid":67076.2,"bestAsk":67077.2,"spreadBps":0.01}}
{"ts":1770384435000,"data":{"midPrice":67122,"bestBid":67121.5,"bestAsk":67122.5,"spreadBps":0.01}}
{"ts":1770384450000,"data":{"midPrice":67010,"bestBid":67009.5,"bestAsk":67010.5,"spreadBps":0.01}}
{"ts":1770384465000,"data":{"midPrice":67049.9,"bestBid":67049.4,"bestAsk":67050.4,"spreadBps":0.01}}
{"ts":1770384480000,"data":{"midPrice":67049.9,"bestBid":67049.4,"bestAsk":67050.4,"spreadBps":0.01}}
{"ts":1770384495000,"data":{"midPrice":67049.9,"bestBid":67049.4,"bestAsk":67050.4,"spreadBps":0.01}}
{"ts":1770384510000,"data":{"midPrice":66920,"bestBid":66919.5,"bestAsk":66920.5,"spreadBps":0.01}}
{"ts":1770384525000,"data":{"midPrice":66946.4,"bestBid":66945.9,"bestAsk":66946.9,"spreadBps":0.01}}
{"ts":1770384540000,"data":{"midPrice":66946.4,"bestBid":66945.9,"bestAsk":66946.9,"spreadBps":0.01}}
{"ts":1770384555000,"data":{"midPrice":66946.4,"bestBid":66945.9,"bestAsk":66946.9,"spreadBps":0.01}}
{"ts":1770384570000,"data":{"midPrice":66760.6,"bestBid":66760.1,"bestAsk":66761.1,"spreadBps":0.01}}
{"ts":1770384585000,"data":{"midPrice":66897.2,"bestBid":66896.7,"bestAsk":66897.7,"spreadBps":0.01}}
{"ts":1770384600000,"data":{"midPrice":66897.2,"bestBid":66896.7,"bestAsk":66897.7,"spreadBps":0.01}}
{"ts":1770384615000,"data":{"midPrice":66972,"bestBid":66971.5,"bestAsk":66972.5,"spreadBps":0.01}}
{"ts":1770384630000,"data":{"midPrice":66805.2,"bestBid":66804.7,"bestAsk":66805.7,"spreadBps":0.01}}
{"ts":1770384645000,"data":{"midPrice":66931.8,"bestBid":66931.3,"bestAsk":66932.3,"spreadBps":0.01}}
{"ts":1770384660000,"data":{"midPrice":66931.8,"bestBid":66931.3,"bestAsk":66932.3,"spreadBps":0.01}}
{"ts":1770384675000,"data":{"midPrice":67053.5,"bestBid":67053,"bestAsk":67054,"spreadBps":0.01}}
{"ts":1770384690000,"data":{"midPrice":66931.7,"bestBid":66931.2,"bestAsk":66932.2,"spreadBps":0.01}}
{"ts":1770384705000,"data":{"midPrice":66963.7,"bestBid":66963.2,"bestAsk":66964.2,"spreadBps":0.01}}
{"ts":1770384720000,"data":{"midPrice":66963.7,"bestBid":66963.2,"bestAsk":66964.2,"spreadBps":0.01}}
{"ts":1770384735000,"data":{"midPrice":66993.8,"bestBid":66993.3,"bestAsk":66994.3,"spreadBps":0.01}}
{"ts":1770384750000,"data":{"midPrice":66761.4,"bestBid":66760.9,"bestAsk":66761.9,"spreadBps":0.01}}
{"ts":1770384765000,"data":{"midPrice":66767.2,"bestBid":66766.7,"bestAsk":66767.7,"spreadBps":0.01}}
{"ts":1770384780000,"data":{"midPrice":66767.2,"bestBid":66766.7,"bestAsk":66767.7,"spreadBps":0.01}}
{"ts":1770384795000,"data":{"midPrice":66932.7,"bestBid":66932.2,"bestAsk":66933.2,"spreadBps":0.01}}
{"ts":1770384810000,"data":{"midPrice":66762.1,"bestBid":66761.6,"bestAsk":66762.6,"spreadBps":0.01}}
{"ts":1770384825000,"data":{"midPrice":66920,"bestBid":66919.5,"bestAsk":66920.5,"spreadBps":0.01}}
{"ts":1770384840000,"data":{"midPrice":66920,"bestBid":66919.5,"bestAsk":66920.5,"spreadBps":0.01}}
{"ts":1770384855000,"data":{"midPrice":66998.3,"bestBid":66997.8,"bestAsk":66998.8,"spreadBps":0.01}}
{"ts":1770384870000,"data":{"midPrice":66843.4,"bestBid":66842.9,"bestAsk":66843.9,"spreadBps":0.01}}
{"ts":1770384885000,"data":{"midPrice":66963.4,"bestBid":66962.9,"bestAsk":66963.9,"spreadBps":0.01}}
{"ts":1770384900000,"data":{"midPrice":66963.4,"bestBid":66962.9,"bestAsk":66963.9,"spreadBps":0.01}}
{"ts":1770384915000,"data":{"midPrice":67023.3,"bestBid":67022.8,"bestAsk":67023.8,"spreadBps":0.01}}
{"ts":1770384930000,"data":{"midPrice":66901.8,"bestBid":66901.3,"bestAsk":66902.3,"spreadBps":0.01}}
{"ts":1770384945000,"data":{"midPrice":66998.9,"bestBid":66998.4,"bestAsk":66999.4,"spreadBps":0.01}}
{"ts":1770384960000,"data":{"midPrice":66998.9,"bestBid":66998.4,"bestAsk":66999.4,"spreadBps":0.01}}
{"ts":1770384975000,"data":{"midPrice":67050,"bestBid":67049.5,"bestAsk":67050.5,"spreadBps":0.01}}
{"ts":1770384990000,"data":{"midPrice":66958.1,"bestBid":66957.6,"bestAsk":66958.6,"spreadBps":0.01}}
{"ts":1770385005000,"data":{"midPrice":67048.1,"bestBid":67047.6,"bestAsk":67048.6,"spreadBps":0.01}}
{"ts":1770385020000,"data":{"midPrice":67048.1,"bestBid":67047.6,"bestAsk":67048.6,"spreadBps":0.01}}
{"ts":1770385035000,"data":{"midPrice":67165,"bestBid":67164.5,"bestAsk":67165.5,"spreadBps":0.01}}
{"ts":1770385050000,"data":{"midPrice":66998.7,"bestBid":66998.2,"bestAsk":66999.2,"spreadBps":0.01}}
{"ts":1770385065000,"data":{"midPrice":67064.9,"bestBid":67064.4,"bestAsk":67065.4,"spreadBps":0.01}}
{"ts":1770385080000,"data":{"midPrice":67064.9,"bestBid":67064.4,"bestAsk":67065.4,"spreadBps":0.01}}
{"ts":1770385095000,"data":{"midPrice":67189,"bestBid":67188.5,"bestAsk":67189.5,"spreadBps":0.01}}
{"ts":1770385110000,"data":{"midPrice":67013.5,"bestBid":67013,"bestAsk":67014,"spreadBps":0.01}}
{"ts":1770385125000,"data":{"midPrice":67180.2,"bestBid":67179.7,"bestAsk":67180.7,"spreadBps":0.01}}
{"ts":1770385140000,"data":{"midPrice":67180.2,"bestBid":67179.7,"bestAsk":67180.7,"spreadBps":0.01}}
{"ts":1770385155000,"data":{"midPrice":67259.1,"bestBid":67258.6,"bestAsk":67259.6,"spreadBps":0.01}}
{"ts":1770385170000,"data":{"midPrice":67099.6,"bestBid":67099.1,"bestAsk":67100.1,"spreadBps":0.01}}
{"ts":1770385185000,"data":{"midPrice":67173.5,"bestBid":67173,"bestAsk":67174,"spreadBps":0.01}}
{"ts":1770385200000,"data":{"midPrice":67173.5,"bestBid":67173,"bestAsk":67174,"spreadBps":0.01}}
{"ts":1770385215000,"data":{"midPrice":67249,"bestBid":67248.5,"bestAsk":67249.5,"spreadBps":0.01}}
{"ts":1770385230000,"data":{"midPrice":67104,"bestBid":67103.5,"bestAsk":67104.5,"spreadBps":0.01}}
{"ts":1770385245000,"data":{"midPrice":67176,"bestBid":67175.5,"bestAsk":67176.5,"spreadBps":0.01}}
{"ts":1770385260000,"data":{"midPrice":67176,"bestBid":67175.5,"bestAsk":67176.5,"spreadBps":0.01}}
{"ts":1770385275000,"data":{"midPrice":67338.5,"bestBid":67338,"bestAsk":67339,"spreadBps":0.01}}
{"ts":1770385290000,"data":{"midPrice":67165.1,"bestBid":67164.6,"bestAsk":67165.6,"spreadBps":0.01}}
{"ts":1770385305000,"data":{"midPrice":67294.5,"bestBid":67294,"bestAsk":67295,"spreadBps":0.01}}
{"ts":1770385320000,"data":{"midPrice":67294.5,"bestBid":67294,"bestAsk":67295,"spreadBps":0.01}}
{"ts":1770385335000,"data":{"midPrice":67351.1,"bestBid":67350.6,"bestAsk":67351.6,"spreadBps":0.01}}
{"ts":1770385350000,"data":{"midPrice":67251.6,"bestBid":67251.1,"bestAsk":67252.1,"spreadBps":0.01}}
{"ts":1770385365000,"data":{"midPrice":67314.9,"bestBid":67314.4,"bestAsk":67315.4,"spreadBps":0.01}}
{"ts":1770385380000,"data":{"midPrice":67314.9,"bestBid":67314.4,"bestAsk":67315.4,"spreadBps":0.01}}
{"ts":1770385395000,"data":{"midPrice":67330.3,"bestBid":67329.8,"bestAsk":67330.8,"spreadBps":0.01}}
{"ts":1770385410000,"data":{"midPrice":67200.4,"bestBid":67199.9,"bestAsk":67200.9,"spreadBps":0.01}}
{"ts":1770385425000,"data":{"midPrice":67230.7,"bestBid":67230.2,"bestAsk":67231.2,"spreadBps":0.01}}
{"ts":1770385440000,"data":{"midPrice":67230.7,"bestBid":67230.2,"bestAsk":67231.2,"spreadBps":0.01}}
{"ts":1770385455000,"data":{"midPrice":67273.5,"bestBid":67273,"bestAsk":67274,"spreadBps":0.01}}
{"ts":1770385470000,"data":{"midPrice":67191.8,"bestBid":67191.3,"bestAsk":67192.3,"spreadBps":0.01}}
{"ts":1770385485000,"data":{"midPrice":67193.9,"bestBid":67193.4,"bestAsk":67194.4,"spreadBps":0.01}}
{"ts":1770385500000,"data":{"midPrice":67193.9,"bestBid":67193.4,"bestAsk":67194.4,"spreadBps":0.01}}
{"ts":1770385515000,"data":{"midPrice":67288.6,"bestBid":67288.1,"bestAsk":67289.1,"spreadBps":0.01}}
{"ts":1770385530000,"data":{"midPrice":67180.6,"bestBid":67180.1,"bestAsk":67181.1,"spreadBps":0.01}}
{"ts":1770385545000,"data":{"midPrice":67225.8,"bestBid":67225.3,"bestAsk":67226.3,"spreadBps":0.01}}
{"ts":1770385560000,"data":{"midPrice":67225.8,"bestBid":67225.3,"bestAsk":67226.3,"spreadBps":0.01}}
{"ts":1770385575000,"data":{"midPrice":67330.5,"bestBid":67330,"bestAsk":67331,"spreadBps":0.01}}
{"ts":1770385590000,"data":{"midPrice":67196.6,"bestBid":67196.1,"bestAsk":67197.1,"spreadBps":0.01}}
{"ts":1770385605000,"data":{"midPrice":67294.8,"bestBid":67294.3,"bestAsk":67295.3,"spreadBps":0.01}}
{"ts":1770385620000,"data":{"midPrice":67294.8,"bestBid":67294.3,"bestAsk":67295.3,"spreadBps":0.01}}
{"ts":1770385635000,"data":{"midPrice":67318.9,"bestBid":67318.4,"bestAsk":67319.4,"spreadBps":0.01}}
{"ts":1770385650000,"data":{"midPrice":67229,"bestBid":67228.5,"bestAsk":67229.5,"spreadBps":0.01}}
{"ts":1770385665000,"data":{"midPrice":67288.8,"bestBid":67288.3,"bestAsk":67289.3,"spreadBps":0.01}}
{"ts":1770385680000,"data":{"midPrice":67288.8,"bestBid":67288.3,"bestAsk":67289.3,"spreadBps":0.01}}
{"ts":1770385695000,"data":{"midPrice":67349.7,"bestBid":67349.2,"bestAsk":67350.2,"spreadBps":0.01}}
{"ts":1770385710000,"data":{"midPrice":67251.5,"bestBid":67251,"bestAsk":67252,"spreadBps":0.01}}
{"ts":1770385725000,"data":{"midPrice":67335.4,"bestBid":67334.9,"bestAsk":67335.9,"spreadBps":0.01}}
{"ts":1770385740000,"data":{"midPrice":67335.4,"bestBid":67334.9,"bestAsk":67335.9,"spreadBps":0.01}}
{"ts":1770385755000,"data":{"midPrice":67549.7,"bestBid":67549.2,"bestAsk":67550.2,"spreadBps":0.01}}
{"ts":1770385770000,"data":{"midPrice":67316.8,"bestBid":67316.3,"bestAsk":67317.3,"spreadBps":0.01}}
{"ts":1770385785000,"data":{"midPrice":67542.8,"bestBid":67542.3,"bestAsk":67543.3,"spreadBps":0.01}}
{"ts":1770385800000,"data":{"midPrice":67542.8,"bestBid":67542.3,"bestAsk":67543.3,"spreadBps":0.01}}
{"ts":1770385815000,"data":{"midPrice":67671.9,"bestBid":67671.4,"bestAsk":67672.4,"spreadBps":0.01}}
{"ts":1770385830000,"data":{"midPrice":67447.2,"bestBid":67446.7,"bestAsk":67447.7,"spreadBps":0.01}}
{"ts":1770385845000,"data":{"midPrice":67459,"bestBid":67458.5,"bestAsk":67459.5,"spreadBps":0.01}}
{"ts":1770385860000,"data":{"midPrice":67459,"bestBid":67458.5,"bestAsk":67459.5,"spreadBps":0.01}}
{"ts":1770385875000,"data":{"midPrice":67462.1,"bestBid":67461.6,"bestAsk":67462.6,"spreadBps":0.01}}
{"ts":1770385890000,"data":{"midPrice":67309.6,"bestBid":67309.1,"bestAsk":67310.1,"spreadBps":0.01}}
{"ts":1770385905000,"data":{"midPrice":67323.7,"bestBid":67323.2,"bestAsk":67324.2,"spreadBps":0.01}}
{"ts":1770385920000,"data":{"midPrice":67323.7,"bestBid":67323.2,"bestAsk":67324.2,"spreadBps":0.01}}
{"ts":1770385935000,"data":{"midPrice":67363.9,"bestBid":67363.4,"bestAsk":67364.4,"spreadBps":0.01}}
{"ts":1770385950000,"data":{"midPrice":67188.5,"bestBid":67188,"bestAsk":67189,"spreadBps":0.01}}
{"ts":1770385965000,"data":{"midPrice":67348.9,"bestBid":67348.4,"bestAsk":67349.4,"spreadBps":0.01}}
{"ts":1770385980000,"data":{"midPrice":67348.9,"bestBid":67348.4,"bestAsk":67349.4,"spreadBps":0.01}}
{"ts":1770385995000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1770386010000,"data":{"midPrice":67327.1,"bestBid":67326.6,"bestAsk":67327.6,"spreadBps":0.01}}
{"ts":1770386025000,"data":{"midPrice":67389.9,"bestBid":67389.4,"bestAsk":67390.4,"spreadBps":0.01}}
{"ts":1770386040000,"data":{"midPrice":67389.9,"bestBid":67389.4,"bestAsk":67390.4,"spreadBps":0.01}}
{"ts":1770386055000,"data":{"midPrice":67473.1,"bestBid":67472.6,"bestAsk":67473.6,"spreadBps":0.01}}
{"ts":1770386070000,"data":{"midPrice":67313.9,"bestBid":67313.4,"bestAsk":67314.4,"spreadBps":0.01}}
{"ts":1770386085000,"data":{"midPrice":67448.5,"bestBid":67448,"bestAsk":67449,"spreadBps":0.01}}
{"ts":1770386100000,"data":{"midPrice":67448.5,"bestBid":67448,"bestAsk":67449,"spreadBps":0.01}}
{"ts":1770386115000,"data":{"midPrice":67509.6,"bestBid":67509.1,"bestAsk":67510.1,"spreadBps":0.01}}
{"ts":1770386130000,"data":{"midPrice":67382.9,"bestBid":67382.4,"bestAsk":67383.4,"spreadBps":0.01}}
{"ts":1770386145000,"data":{"midPrice":67383.3,"bestBid":67382.8,"bestAsk":67383.8,"spreadBps":0.01}}
{"ts":1770386160000,"data":{"midPrice":67383.3,"bestBid":67382.8,"bestAsk":67383.8,"spreadBps":0.01}}
{"ts":1770386175000,"data":{"midPrice":67400.9,"bestBid":67400.4,"bestAsk":67401.4,"spreadBps":0.01}}
{"ts":1770386190000,"data":{"midPrice":67300.9,"bestBid":67300.4,"bestAsk":67301.4,"spreadBps":0.01}}
{"ts":1770386205000,"data":{"midPrice":67395.7,"bestBid":67395.2,"bestAsk":67396.2,"spreadBps":0.01}}
{"ts":1770386220000,"data":{"midPrice":67395.7,"bestBid":67395.2,"bestAsk":67396.2,"spreadBps":0.01}}
{"ts":1770386235000,"data":{"midPrice":67395.8,"bestBid":67395.3,"bestAsk":67396.3,"spreadBps":0.01}}
{"ts":1770386250000,"data":{"midPrice":67326.8,"bestBid":67326.3,"bestAsk":67327.3,"spreadBps":0.01}}
{"ts":1770386265000,"data":{"midPrice":67351.9,"bestBid":67351.4,"bestAsk":67352.4,"spreadBps":0.01}}
{"ts":1770386280000,"data":{"midPrice":67351.9,"bestBid":67351.4,"bestAsk":67352.4,"spreadBps":0.01}}
{"ts":1770386295000,"data":{"midPrice":67351.9,"bestBid":67351.4,"bestAsk":67352.4,"spreadBps":0.01}}
{"ts":1770386310000,"data":{"midPrice":67258.9,"bestBid":67258.4,"bestAsk":67259.4,"spreadBps":0.01}}
{"ts":1770386325000,"data":{"midPrice":67333,"bestBid":67332.5,"bestAsk":67333.5,"spreadBps":0.01}}
{"ts":1770386340000,"data":{"midPrice":67333,"bestBid":67332.5,"bestAsk":67333.5,"spreadBps":0.01}}
{"ts":1770386355000,"data":{"midPrice":67347.1,"bestBid":67346.6,"bestAsk":67347.6,"spreadBps":0.01}}
{"ts":1770386370000,"data":{"midPrice":67253.1,"bestBid":67252.6,"bestAsk":67253.6,"spreadBps":0.01}}
{"ts":1770386385000,"data":{"midPrice":67267.6,"bestBid":67267.1,"bestAsk":67268.1,"spreadBps":0.01}}
{"ts":1770386400000,"data":{"midPrice":67267.6,"bestBid":67267.1,"bestAsk":67268.1,"spreadBps":0.01}}
{"ts":1770386415000,"data":{"midPrice":67319.1,"bestBid":67318.6,"bestAsk":67319.6,"spreadBps":0.01}}
{"ts":1770386430000,"data":{"midPrice":67183.1,"bestBid":67182.6,"bestAsk":67183.6,"spreadBps":0.01}}
{"ts":1770386445000,"data":{"midPrice":67319.1,"bestBid":67318.6,"bestAsk":67319.6,"spreadBps":0.01}}
{"ts":1770386460000,"data":{"midPrice":67319.1,"bestBid":67318.6,"bestAsk":67319.6,"spreadBps":0.01}}
{"ts":1770386475000,"data":{"midPrice":67370.9,"bestBid":67370.4,"bestAsk":67371.4,"spreadBps":0.01}}
{"ts":1770386490000,"data":{"midPrice":67256,"bestBid":67255.5,"bestAsk":67256.5,"spreadBps":0.01}}
{"ts":1770386505000,"data":{"midPrice":67270.4,"bestBid":67269.9,"bestAsk":67270.9,"spreadBps":0.01}}
{"ts":1770386520000,"data":{"midPrice":67270.4,"bestBid":67269.9,"bestAsk":67270.9,"spreadBps":0.01}}
{"ts":1770386535000,"data":{"midPrice":67297,"bestBid":67296.5,"bestAsk":67297.5,"spreadBps":0.01}}
{"ts":1770386550000,"data":{"midPrice":67076.6,"bestBid":67076.1,"bestAsk":67077.1,"spreadBps":0.01}}
{"ts":1770386565000,"data":{"midPrice":67108.9,"bestBid":67108.4,"bestAsk":67109.4,"spreadBps":0.01}}
{"ts":1770386580000,"data":{"midPrice":67108.9,"bestBid":67108.4,"bestAsk":67109.4,"spreadBps":0.01}}
{"ts":1770386595000,"data":{"midPrice":67160.2,"bestBid":67159.7,"bestAsk":67160.7,"spreadBps":0.01}}
{"ts":1770386610000,"data":{"midPrice":67007.1,"bestBid":67006.6,"bestAsk":67007.6,"spreadBps":0.01}}
{"ts":1770386625000,"data":{"midPrice":67030.6,"bestBid":67030.1,"bestAsk":67031.1,"spreadBps":0.01}}
{"ts":1770386640000,"data":{"midPrice":67030.6,"bestBid":67030.1,"bestAsk":67031.1,"spreadBps":0.01}}
{"ts":1770386655000,"data":{"midPrice":67081.7,"bestBid":67081.2,"bestAsk":67082.2,"spreadBps":0.01}}
{"ts":1770386670000,"data":{"midPrice":66918.6,"bestBid":66918.1,"bestAsk":66919.1,"spreadBps":0.01}}
{"ts":1770386685000,"data":{"midPrice":66961.4,"bestBid":66960.9,"bestAsk":66961.9,"spreadBps":0.01}}
{"ts":1770386700000,"data":{"midPrice":66961.4,"bestBid":66960.9,"bestAsk":66961.9,"spreadBps":0.01}}
{"ts":1770386715000,"data":{"midPrice":67068.2,"bestBid":67067.7,"bestAsk":67068.7,"spreadBps":0.01}}
{"ts":1770386730000,"data":{"midPrice":66930.2,"bestBid":66929.7,"bestAsk":66930.7,"spreadBps":0.01}}
{"ts":1770386745000,"data":{"midPrice":66965.8,"bestBid":66965.3,"bestAsk":66966.3,"spreadBps":0.01}}
{"ts":1770386760000,"data":{"midPrice":66965.8,"bestBid":66965.3,"bestAsk":66966.3,"spreadBps":0.01}}
{"ts":1770386775000,"data":{"midPrice":67105.6,"bestBid":67105.1,"bestAsk":67106.1,"spreadBps":0.01}}
{"ts":1770386790000,"data":{"midPrice":66957.1,"bestBid":66956.6,"bestAsk":66957.6,"spreadBps":0.01}}
{"ts":1770386805000,"data":{"midPrice":67039,"bestBid":67038.5,"bestAsk":67039.5,"spreadBps":0.01}}
{"ts":1770386820000,"data":{"midPrice":67039,"bestBid":67038.5,"bestAsk":67039.5,"spreadBps":0.01}}
{"ts":1770386835000,"data":{"midPrice":67093.3,"bestBid":67092.8,"bestAsk":67093.8,"spreadBps":0.01}}
{"ts":1770386850000,"data":{"midPrice":66983.6,"bestBid":66983.1,"bestAsk":66984.1,"spreadBps":0.01}}
{"ts":1770386865000,"data":{"midPrice":67023.2,"bestBid":67022.7,"bestAsk":67023.7,"spreadBps":0.01}}
{"ts":1770386880000,"data":{"midPrice":67023.2,"bestBid":67022.7,"bestAsk":67023.7,"spreadBps":0.01}}
{"ts":1770386895000,"data":{"midPrice":67063.9,"bestBid":67063.4,"bestAsk":67064.4,"spreadBps":0.01}}
{"ts":1770386910000,"data":{"midPrice":66876.9,"bestBid":66876.4,"bestAsk":66877.4,"spreadBps":0.01}}
{"ts":1770386925000,"data":{"midPrice":66926.9,"bestBid":66926.4,"bestAsk":66927.4,"spreadBps":0.01}}
{"ts":1770386940000,"data":{"midPrice":66926.9,"bestBid":66926.4,"bestAsk":66927.4,"spreadBps":0.01}}
{"ts":1770386955000,"data":{"midPrice":67063.2,"bestBid":67062.7,"bestAsk":67063.7,"spreadBps":0.01}}
{"ts":1770386970000,"data":{"midPrice":66921.6,"bestBid":66921.1,"bestAsk":66922.1,"spreadBps":0.01}}
{"ts":1770386985000,"data":{"midPrice":66980,"bestBid":66979.5,"bestAsk":66980.5,"spreadBps":0.01}}
{"ts":1770387000000,"data":{"midPrice":66980,"bestBid":66979.5,"bestAsk":66980.5,"spreadBps":0.01}}
{"ts":1770387015000,"data":{"midPrice":67015.2,"bestBid":67014.7,"bestAsk":67015.7,"spreadBps":0.01}}
{"ts":1770387030000,"data":{"midPrice":66915.8,"bestBid":66915.3,"bestAsk":66916.3,"spreadBps":0.01}}
{"ts":1770387045000,"data":{"midPrice":66939,"bestBid":66938.5,"bestAsk":66939.5,"spreadBps":0.01}}
{"ts":1770387060000,"data":{"midPrice":66939,"bestBid":66938.5,"bestAsk":66939.5,"spreadBps":0.01}}
{"ts":1770387075000,"data":{"midPrice":66977.4,"bestBid":66976.9,"bestAsk":66977.9,"spreadBps":0.01}}
{"ts":1770387090000,"data":{"midPrice":66840,"bestBid":66839.5,"bestAsk":66840.5,"spreadBps":0.01}}
{"ts":1770387105000,"data":{"midPrice":66945.9,"bestBid":66945.4,"bestAsk":66946.4,"spreadBps":0.01}}
{"ts":1770387120000,"data":{"midPrice":66945.9,"bestBid":66945.4,"bestAsk":66946.4,"spreadBps":0.01}}
{"ts":1770387135000,"data":{"midPrice":67031.2,"bestBid":67030.7,"bestAsk":67031.7,"spreadBps":0.01}}
{"ts":1770387150000,"data":{"midPrice":66937.2,"bestBid":66936.7,"bestAsk":66937.7,"spreadBps":0.01}}
{"ts":1770387165000,"data":{"midPrice":67013.6,"bestBid":67013.1,"bestAsk":67014.1,"spreadBps":0.01}}
{"ts":1770387180000,"data":{"midPrice":67013.6,"bestBid":67013.1,"bestAsk":67014.1,"spreadBps":0.01}}
{"ts":1770387195000,"data":{"midPrice":67115.5,"bestBid":67115,"bestAsk":67116,"spreadBps":0.01}}
{"ts":1770387210000,"data":{"midPrice":67004.2,"bestBid":67003.7,"bestAsk":67004.7,"spreadBps":0.01}}
{"ts":1770387225000,"data":{"midPrice":67097.8,"bestBid":67097.3,"bestAsk":67098.3,"spreadBps":0.01}}
{"ts":1770387240000,"data":{"midPrice":67097.8,"bestBid":67097.3,"bestAsk":67098.3,"spreadBps":0.01}}
{"ts":1770387255000,"data":{"midPrice":67151,"bestBid":67150.5,"bestAsk":67151.5,"spreadBps":0.01}}
{"ts":1770387270000,"data":{"midPrice":67075.9,"bestBid":67075.4,"bestAsk":67076.4,"spreadBps":0.01}}
{"ts":1770387285000,"data":{"midPrice":67148.1,"bestBid":67147.6,"bestAsk":67148.6,"spreadBps":0.01}}
{"ts":1770387300000,"data":{"midPrice":67148.1,"bestBid":67147.6,"bestAsk":67148.6,"spreadBps":0.01}}
{"ts":1770387315000,"data":{"midPrice":67152.6,"bestBid":67152.1,"bestAsk":67153.1,"spreadBps":0.01}}
{"ts":1770387330000,"data":{"midPrice":66998.3,"bestBid":66997.8,"bestAsk":66998.8,"spreadBps":0.01}}
{"ts":1770387345000,"data":{"midPrice":67036.5,"bestBid":67036,"bestAsk":67037,"spreadBps":0.01}}
{"ts":1770387360000,"data":{"midPrice":67036.5,"bestBid":67036,"bestAsk":67037,"spreadBps":0.01}}
{"ts":1770387375000,"data":{"midPrice":67049.9,"bestBid":67049.4,"bestAsk":67050.4,"spreadBps":0.01}}
{"ts":1770387390000,"data":{"midPrice":66937.4,"bestBid":66936.9,"bestAsk":66937.9,"spreadBps":0.01}}
{"ts":1770387405000,"data":{"midPrice":67030.6,"bestBid":67030.1,"bestAsk":67031.1,"spreadBps":0.01}}
{"ts":1770387420000,"data":{"midPrice":67030.6,"bestBid":67030.1,"bestAsk":67031.1,"spreadBps":0.01}}
{"ts":1770387435000,"data":{"midPrice":67068.1,"bestBid":67067.6,"bestAsk":67068.6,"spreadBps":0.01}}
{"ts":1770387450000,"data":{"midPrice":66958.9,"bestBid":66958.4,"bestAsk":66959.4,"spreadBps":0.01}}
{"ts":1770387465000,"data":{"midPrice":66968,"bestBid":66967.5,"bestAsk":66968.5,"spreadBps":0.01}}
{"ts":1770387480000,"data":{"midPrice":66968,"bestBid":66967.5,"bestAsk":66968.5,"spreadBps":0.01}}
{"ts":1770387495000,"data":{"midPrice":66987.3,"bestBid":66986.8,"bestAsk":66987.8,"spreadBps":0.01}}
{"ts":1770387510000,"data":{"midPrice":66933.5,"bestBid":66933,"bestAsk":66934,"spreadBps":0.01}}
{"ts":1770387525000,"data":{"midPrice":66963.2,"bestBid":66962.7,"bestAsk":66963.7,"spreadBps":0.01}}
{"ts":1770387540000,"data":{"midPrice":66963.2,"bestBid":66962.7,"bestAsk":66963.7,"spreadBps":0.01}}
{"ts":1770387555000,"data":{"midPrice":66963.2,"bestBid":66962.7,"bestAsk":66963.7,"spreadBps":0.01}}
{"ts":1770387570000,"data":{"midPrice":66812.5,"bestBid":66812,"bestAsk":66813,"spreadBps":0.01}}
{"ts":1770387585000,"data":{"midPrice":66868.5,"bestBid":66868,"bestAsk":66869,"spreadBps":0.01}}
{"ts":1770387600000,"data":{"midPrice":66868.5,"bestBid":66868,"bestAsk":66869,"spreadBps":0.01}}
{"ts":1770387615000,"data":{"midPrice":66868.5,"bestBid":66868,"bestAsk":66869,"spreadBps":0.01}}
{"ts":1770387630000,"data":{"midPrice":66770,"bestBid":66769.5,"bestAsk":66770.5,"spreadBps":0.01}}
{"ts":1770387645000,"data":{"midPrice":66785.4,"bestBid":66784.9,"bestAsk":66785.9,"spreadBps":0.01}}
{"ts":1770387660000,"data":{"midPrice":66785.4,"bestBid":66784.9,"bestAsk":66785.9,"spreadBps":0.01}}
{"ts":1770387675000,"data":{"midPrice":66798.5,"bestBid":66798,"bestAsk":66799,"spreadBps":0.01}}
{"ts":1770387690000,"data":{"midPrice":66591.5,"bestBid":66591,"bestAsk":66592,"spreadBps":0.01}}
{"ts":1770387705000,"data":{"midPrice":66656.4,"bestBid":66655.9,"bestAsk":66656.9,"spreadBps":0.01}}
{"ts":1770387720000,"data":{"midPrice":66656.4,"bestBid":66655.9,"bestAsk":66656.9,"spreadBps":0.01}}
{"ts":1770387735000,"data":{"midPrice":66725.4,"bestBid":66724.9,"bestAsk":66725.9,"spreadBps":0.01}}
{"ts":1770387750000,"data":{"midPrice":66603.4,"bestBid":66602.9,"bestAsk":66603.9,"spreadBps":0.01}}
{"ts":1770387765000,"data":{"midPrice":66608.4,"bestBid":66607.9,"bestAsk":66608.9,"spreadBps":0.01}}
{"ts":1770387780000,"data":{"midPrice":66608.4,"bestBid":66607.9,"bestAsk":66608.9,"spreadBps":0.01}}
{"ts":1770387795000,"data":{"midPrice":66698.1,"bestBid":66697.6,"bestAsk":66698.6,"spreadBps":0.01}}
{"ts":1770387810000,"data":{"midPrice":66608.4,"bestBid":66607.9,"bestAsk":66608.9,"spreadBps":0.01}}
{"ts":1770387825000,"data":{"midPrice":66690.6,"bestBid":66690.1,"bestAsk":66691.1,"spreadBps":0.01}}
{"ts":1770387840000,"data":{"midPrice":66690.6,"bestBid":66690.1,"bestAsk":66691.1,"spreadBps":0.01}}
{"ts":1770387855000,"data":{"midPrice":66723.9,"bestBid":66723.4,"bestAsk":66724.4,"spreadBps":0.01}}
{"ts":1770387870000,"data":{"midPrice":66601.8,"bestBid":66601.3,"bestAsk":66602.3,"spreadBps":0.01}}
{"ts":1770387885000,"data":{"midPrice":66633.2,"bestBid":66632.7,"bestAsk":66633.7,"spreadBps":0.01}}
{"ts":1770387900000,"data":{"midPrice":66633.2,"bestBid":66632.7,"bestAsk":66633.7,"spreadBps":0.01}}
{"ts":1770387915000,"data":{"midPrice":66770.4,"bestBid":66769.9,"bestAsk":66770.9,"spreadBps":0.01}}
{"ts":1770387930000,"data":{"midPrice":66618.2,"bestBid":66617.7,"bestAsk":66618.7,"spreadBps":0.01}}
{"ts":1770387945000,"data":{"midPrice":66718.3,"bestBid":66717.8,"bestAsk":66718.8,"spreadBps":0.01}}
{"ts":1770387960000,"data":{"midPrice":66718.3,"bestBid":66717.8,"bestAsk":66718.8,"spreadBps":0.01}}
{"ts":1770387975000,"data":{"midPrice":66877.7,"bestBid":66877.2,"bestAsk":66878.2,"spreadBps":0.01}}
{"ts":1770387990000,"data":{"midPrice":66707.6,"bestBid":66707.1,"bestAsk":66708.1,"spreadBps":0.01}}
{"ts":1770388005000,"data":{"midPrice":66866.9,"bestBid":66866.4,"bestAsk":66867.4,"spreadBps":0.01}}
{"ts":1770388020000,"data":{"midPrice":66866.9,"bestBid":66866.4,"bestAsk":66867.4,"spreadBps":0.01}}
{"ts":1770388035000,"data":{"midPrice":66970.5,"bestBid":66970,"bestAsk":66971,"spreadBps":0.01}}
{"ts":1770388050000,"data":{"midPrice":66847.9,"bestBid":66847.4,"bestAsk":66848.4,"spreadBps":0.01}}
{"ts":1770388065000,"data":{"midPrice":66966.2,"bestBid":66965.7,"bestAsk":66966.7,"spreadBps":0.01}}
{"ts":1770388080000,"data":{"midPrice":66966.2,"bestBid":66965.7,"bestAsk":66966.7,"spreadBps":0.01}}
{"ts":1770388095000,"data":{"midPrice":67063.2,"bestBid":67062.7,"bestAsk":67063.7,"spreadBps":0.01}}
{"ts":1770388110000,"data":{"midPrice":66922.8,"bestBid":66922.3,"bestAsk":66923.3,"spreadBps":0.01}}
{"ts":1770388125000,"data":{"midPrice":67046,"bestBid":67045.5,"bestAsk":67046.5,"spreadBps":0.01}}
{"ts":1770388140000,"data":{"midPrice":67046,"bestBid":67045.5,"bestAsk":67046.5,"spreadBps":0.01}}
{"ts":1770388155000,"data":{"midPrice":67095.6,"bestBid":67095.1,"bestAsk":67096.1,"spreadBps":0.01}}
{"ts":1770388170000,"data":{"midPrice":66937.6,"bestBid":66937.1,"bestAsk":66938.1,"spreadBps":0.01}}
{"ts":1770388185000,"data":{"midPrice":67080.7,"bestBid":67080.2,"bestAsk":67081.2,"spreadBps":0.01}}
{"ts":1770388200000,"data":{"midPrice":67080.7,"bestBid":67080.2,"bestAsk":67081.2,"spreadBps":0.01}}
{"ts":1770388215000,"data":{"midPrice":67541.7,"bestBid":67541.2,"bestAsk":67542.2,"spreadBps":0.01}}
{"ts":1770388230000,"data":{"midPrice":67000.1,"bestBid":66999.6,"bestAsk":67000.6,"spreadBps":0.01}}
{"ts":1770388245000,"data":{"midPrice":67277.3,"bestBid":67276.8,"bestAsk":67277.8,"spreadBps":0.01}}
{"ts":1770388260000,"data":{"midPrice":67277.3,"bestBid":67276.8,"bestAsk":67277.8,"spreadBps":0.01}}
{"ts":1770388275000,"data":{"midPrice":67564.2,"bestBid":67563.7,"bestAsk":67564.7,"spreadBps":0.01}}
{"ts":1770388290000,"data":{"midPrice":67204.7,"bestBid":67204.2,"bestAsk":67205.2,"spreadBps":0.01}}
{"ts":1770388305000,"data":{"midPrice":67457.2,"bestBid":67456.7,"bestAsk":67457.7,"spreadBps":0.01}}
{"ts":1770388320000,"data":{"midPrice":67457.2,"bestBid":67456.7,"bestAsk":67457.7,"spreadBps":0.01}}
{"ts":1770388335000,"data":{"midPrice":67539.7,"bestBid":67539.2,"bestAsk":67540.2,"spreadBps":0.01}}
{"ts":1770388350000,"data":{"midPrice":67175,"bestBid":67174.5,"bestAsk":67175.5,"spreadBps":0.01}}
{"ts":1770388365000,"data":{"midPrice":67468.6,"bestBid":67468.1,"bestAsk":67469.1,"spreadBps":0.01}}
{"ts":1770388380000,"data":{"midPrice":67468.6,"bestBid":67468.1,"bestAsk":67469.1,"spreadBps":0.01}}
{"ts":1770388395000,"data":{"midPrice":67921.1,"bestBid":67920.6,"bestAsk":67921.6,"spreadBps":0.01}}
{"ts":1770388410000,"data":{"midPrice":67456.4,"bestBid":67455.9,"bestAsk":67456.9,"spreadBps":0.01}}
{"ts":1770388425000,"data":{"midPrice":67888,"bestBid":67887.5,"bestAsk":67888.5,"spreadBps":0.01}}
{"ts":1770388440000,"data":{"midPrice":67888,"bestBid":67887.5,"bestAsk":67888.5,"spreadBps":0.01}}
{"ts":1770388455000,"data":{"midPrice":68075.8,"bestBid":68075.3,"bestAsk":68076.3,"spreadBps":0.01}}
{"ts":1770388470000,"data":{"midPrice":67743.9,"bestBid":67743.4,"bestAsk":67744.4,"spreadBps":0.01}}
{"ts":1770388485000,"data":{"midPrice":67793.1,"bestBid":67792.6,"bestAsk":67793.6,"spreadBps":0.01}}
{"ts":1770388500000,"data":{"midPrice":67793.1,"bestBid":67792.6,"bestAsk":67793.6,"spreadBps":0.01}}
{"ts":1770388515000,"data":{"midPrice":67960,"bestBid":67959.5,"bestAsk":67960.5,"spreadBps":0.01}}
{"ts":1770388530000,"data":{"midPrice":67636.7,"bestBid":67636.2,"bestAsk":67637.2,"spreadBps":0.01}}
{"ts":1770388545000,"data":{"midPrice":67864.4,"bestBid":67863.9,"bestAsk":67864.9,"spreadBps":0.01}}
{"ts":1770388560000,"data":{"midPrice":67864.4,"bestBid":67863.9,"bestAsk":67864.9,"spreadBps":0.01}}
{"ts":1770388575000,"data":{"midPrice":68260.9,"bestBid":68260.4,"bestAsk":68261.4,"spreadBps":0.01}}
{"ts":1770388590000,"data":{"midPrice":67836.5,"bestBid":67836,"bestAsk":67837,"spreadBps":0.01}}
{"ts":1770388605000,"data":{"midPrice":68199.9,"bestBid":68199.4,"bestAsk":68200.4,"spreadBps":0.01}}
{"ts":1770388620000,"data":{"midPrice":68199.9,"bestBid":68199.4,"bestAsk":68200.4,"spreadBps":0.01}}
{"ts":1770388635000,"data":{"midPrice":68216.1,"bestBid":68215.6,"bestAsk":68216.6,"spreadBps":0.01}}
{"ts":1770388650000,"data":{"midPrice":68034,"bestBid":68033.5,"bestAsk":68034.5,"spreadBps":0.01}}
{"ts":1770388665000,"data":{"midPrice":68120.1,"bestBid":68119.6,"bestAsk":68120.6,"spreadBps":0.01}}
{"ts":1770388680000,"data":{"midPrice":68120.1,"bestBid":68119.6,"bestAsk":68120.6,"spreadBps":0.01}}
{"ts":1770388695000,"data":{"midPrice":68290.4,"bestBid":68289.9,"bestAsk":68290.9,"spreadBps":0.01}}
{"ts":1770388710000,"data":{"midPrice":68120.1,"bestBid":68119.6,"bestAsk":68120.6,"spreadBps":0.01}}
{"ts":1770388725000,"data":{"midPrice":68257.4,"bestBid":68256.9,"bestAsk":68257.9,"spreadBps":0.01}}
{"ts":1770388740000,"data":{"midPrice":68257.4,"bestBid":68256.9,"bestAsk":68257.9,"spreadBps":0.01}}
{"ts":1770388755000,"data":{"midPrice":68329.9,"bestBid":68329.4,"bestAsk":68330.4,"spreadBps":0.01}}
{"ts":1770388770000,"data":{"midPrice":67973.1,"bestBid":67972.6,"bestAsk":67973.6,"spreadBps":0.01}}
{"ts":1770388785000,"data":{"midPrice":67996.8,"bestBid":67996.3,"bestAsk":67997.3,"spreadBps":0.01}}
{"ts":1770388800000,"data":{"midPrice":67996.8,"bestBid":67996.3,"bestAsk":67997.3,"spreadBps":0.01}}
{"ts":1770388815000,"data":{"midPrice":68172.8,"bestBid":68172.3,"bestAsk":68173.3,"spreadBps":0.01}}
{"ts":1770388830000,"data":{"midPrice":67801.8,"bestBid":67801.3,"bestAsk":67802.3,"spreadBps":0.01}}
{"ts":1770388845000,"data":{"midPrice":68047.4,"bestBid":68046.9,"bestAsk":68047.9,"spreadBps":0.01}}
{"ts":1770388860000,"data":{"midPrice":68047.4,"bestBid":68046.9,"bestAsk":68047.9,"spreadBps":0.01}}
{"ts":1770388875000,"data":{"midPrice":68069.9,"bestBid":68069.4,"bestAsk":68070.4,"spreadBps":0.01}}
{"ts":1770388890000,"data":{"midPrice":67848.2,"bestBid":67847.7,"bestAsk":67848.7,"spreadBps":0.01}}
{"ts":1770388905000,"data":{"midPrice":67881.7,"bestBid":67881.2,"bestAsk":67882.2,"spreadBps":0.01}}
{"ts":1770388920000,"data":{"midPrice":67881.7,"bestBid":67881.2,"bestAsk":67882.2,"spreadBps":0.01}}
{"ts":1770388935000,"data":{"midPrice":68132.7,"bestBid":68132.2,"bestAsk":68133.2,"spreadBps":0.01}}
{"ts":1770388950000,"data":{"midPrice":67858.5,"bestBid":67858,"bestAsk":67859,"spreadBps":0.01}}
{"ts":1770388965000,"data":{"midPrice":68112,"bestBid":68111.5,"bestAsk":68112.5,"spreadBps":0.01}}
{"ts":1770388980000,"data":{"midPrice":68112,"bestBid":68111.5,"bestAsk":68112.5,"spreadBps":0.01}}
{"ts":1770388995000,"data":{"midPrice":68112,"bestBid":68111.5,"bestAsk":68112.5,"spreadBps":0.01}}
{"ts":1770389010000,"data":{"midPrice":67870,"bestBid":67869.5,"bestAsk":67870.5,"spreadBps":0.01}}
{"ts":1770389025000,"data":{"midPrice":68045.8,"bestBid":68045.3,"bestAsk":68046.3,"spreadBps":0.01}}
{"ts":1770389040000,"data":{"midPrice":68045.8,"bestBid":68045.3,"bestAsk":68046.3,"spreadBps":0.01}}
{"ts":1770389055000,"data":{"midPrice":68262.3,"bestBid":68261.8,"bestAsk":68262.8,"spreadBps":0.01}}
{"ts":1770389070000,"data":{"midPrice":68004.9,"bestBid":68004.4,"bestAsk":68005.4,"spreadBps":0.01}}
{"ts":1770389085000,"data":{"midPrice":68259.9,"bestBid":68259.4,"bestAsk":68260.4,"spreadBps":0.01}}
{"ts":1770389100000,"data":{"midPrice":68259.9,"bestBid":68259.4,"bestAsk":68260.4,"spreadBps":0.01}}
{"ts":1770389115000,"data":{"midPrice":68470,"bestBid":68469.5,"bestAsk":68470.5,"spreadBps":0.01}}
{"ts":1770389130000,"data":{"midPrice":68184,"bestBid":68183.5,"bestAsk":68184.5,"spreadBps":0.01}}
{"ts":1770389145000,"data":{"midPrice":68464.1,"bestBid":68463.6,"bestAsk":68464.6,"spreadBps":0.01}}
{"ts":1770389160000,"data":{"midPrice":68464.1,"bestBid":68463.6,"bestAsk":68464.6,"spreadBps":0.01}}
{"ts":1770389175000,"data":{"midPrice":68495,"bestBid":68494.5,"bestAsk":68495.5,"spreadBps":0.01}}
{"ts":1770389190000,"data":{"midPrice":68349.5,"bestBid":68349,"bestAsk":68350,"spreadBps":0.01}}
{"ts":1770389205000,"data":{"midPrice":68493.3,"bestBid":68492.8,"bestAsk":68493.8,"spreadBps":0.01}}
{"ts":1770389220000,"data":{"midPrice":68493.3,"bestBid":68492.8,"bestAsk":68493.8,"spreadBps":0.01}}
{"ts":1770389235000,"data":{"midPrice":68583.4,"bestBid":68582.9,"bestAsk":68583.9,"spreadBps":0.01}}
{"ts":1770389250000,"data":{"midPrice":68443.3,"bestBid":68442.8,"bestAsk":68443.8,"spreadBps":0.01}}
{"ts":1770389265000,"data":{"midPrice":68543.1,"bestBid":68542.6,"bestAsk":68543.6,"spreadBps":0.01}}
{"ts":1770389280000,"data":{"midPrice":68543.1,"bestBid":68542.6,"bestAsk":68543.6,"spreadBps":0.01}}
{"ts":1770389295000,"data":{"midPrice":68557.1,"bestBid":68556.6,"bestAsk":68557.6,"spreadBps":0.01}}
{"ts":1770389310000,"data":{"midPrice":68278.1,"bestBid":68277.6,"bestAsk":68278.6,"spreadBps":0.01}}
{"ts":1770389325000,"data":{"midPrice":68404.4,"bestBid":68403.9,"bestAsk":68404.9,"spreadBps":0.01}}
{"ts":1770389340000,"data":{"midPrice":68404.4,"bestBid":68403.9,"bestAsk":68404.9,"spreadBps":0.01}}
{"ts":1770389355000,"data":{"midPrice":68425.2,"bestBid":68424.7,"bestAsk":68425.7,"spreadBps":0.01}}
{"ts":1770389370000,"data":{"midPrice":68107,"bestBid":68106.5,"bestAsk":68107.5,"spreadBps":0.01}}
{"ts":1770389385000,"data":{"midPrice":68202.2,"bestBid":68201.7,"bestAsk":68202.7,"spreadBps":0.01}}
{"ts":1770389400000,"data":{"midPrice":68202.2,"bestBid":68201.7,"bestAsk":68202.7,"spreadBps":0.01}}
{"ts":1770389415000,"data":{"midPrice":68248.7,"bestBid":68248.2,"bestAsk":68249.2,"spreadBps":0.01}}
{"ts":1770389430000,"data":{"midPrice":68027.3,"bestBid":68026.8,"bestAsk":68027.8,"spreadBps":0.01}}
{"ts":1770389445000,"data":{"midPrice":68243.5,"bestBid":68243,"bestAsk":68244,"spreadBps":0.01}}
{"ts":1770389460000,"data":{"midPrice":68243.5,"bestBid":68243,"bestAsk":68244,"spreadBps":0.01}}
{"ts":1770389475000,"data":{"midPrice":68408.9,"bestBid":68408.4,"bestAsk":68409.4,"spreadBps":0.01}}
{"ts":1770389490000,"data":{"midPrice":68114.6,"bestBid":68114.1,"bestAsk":68115.1,"spreadBps":0.01}}
{"ts":1770389505000,"data":{"midPrice":68342.6,"bestBid":68342.1,"bestAsk":68343.1,"spreadBps":0.01}}
{"ts":1770389520000,"data":{"midPrice":68342.6,"bestBid":68342.1,"bestAsk":68343.1,"spreadBps":0.01}}
{"ts":1770389535000,"data":{"midPrice":68512.3,"bestBid":68511.8,"bestAsk":68512.8,"spreadBps":0.01}}
{"ts":1770389550000,"data":{"midPrice":68281.1,"bestBid":68280.6,"bestAsk":68281.6,"spreadBps":0.01}}
{"ts":1770389565000,"data":{"midPrice":68486,"bestBid":68485.5,"bestAsk":68486.5,"spreadBps":0.01}}
{"ts":1770389580000,"data":{"midPrice":68486,"bestBid":68485.5,"bestAsk":68486.5,"spreadBps":0.01}}
{"ts":1770389595000,"data":{"midPrice":68524.1,"bestBid":68523.6,"bestAsk":68524.6,"spreadBps":0.01}}
{"ts":1770389610000,"data":{"midPrice":68261.3,"bestBid":68260.8,"bestAsk":68261.8,"spreadBps":0.01}}
{"ts":1770389625000,"data":{"midPrice":68290.8,"bestBid":68290.3,"bestAsk":68291.3,"spreadBps":0.01}}
{"ts":1770389640000,"data":{"midPrice":68290.8,"bestBid":68290.3,"bestAsk":68291.3,"spreadBps":0.01}}
{"ts":1770389655000,"data":{"midPrice":68310.1,"bestBid":68309.6,"bestAsk":68310.6,"spreadBps":0.01}}
{"ts":1770389670000,"data":{"midPrice":68168.6,"bestBid":68168.1,"bestAsk":68169.1,"spreadBps":0.01}}
{"ts":1770389685000,"data":{"midPrice":68236.2,"bestBid":68235.7,"bestAsk":68236.7,"spreadBps":0.01}}
{"ts":1770389700000,"data":{"midPrice":68236.2,"bestBid":68235.7,"bestAsk":68236.7,"spreadBps":0.01}}
{"ts":1770389715000,"data":{"midPrice":68240.3,"bestBid":68239.8,"bestAsk":68240.8,"spreadBps":0.01}}
{"ts":1770389730000,"data":{"midPrice":67961.8,"bestBid":67961.3,"bestAsk":67962.3,"spreadBps":0.01}}
{"ts":1770389745000,"data":{"midPrice":67985.4,"bestBid":67984.9,"bestAsk":67985.9,"spreadBps":0.01}}
{"ts":1770389760000,"data":{"midPrice":67985.4,"bestBid":67984.9,"bestAsk":67985.9,"spreadBps":0.01}}
{"ts":1770389775000,"data":{"midPrice":68094.9,"bestBid":68094.4,"bestAsk":68095.4,"spreadBps":0.01}}
{"ts":1770389790000,"data":{"midPrice":67842.6,"bestBid":67842.1,"bestAsk":67843.1,"spreadBps":0.01}}
{"ts":1770389805000,"data":{"midPrice":67955.1,"bestBid":67954.6,"bestAsk":67955.6,"spreadBps":0.01}}
{"ts":1770389820000,"data":{"midPrice":67955.1,"bestBid":67954.6,"bestAsk":67955.6,"spreadBps":0.01}}
{"ts":1770389835000,"data":{"midPrice":68267.4,"bestBid":68266.9,"bestAsk":68267.9,"spreadBps":0.01}}
{"ts":1770389850000,"data":{"midPrice":67910.9,"bestBid":67910.4,"bestAsk":67911.4,"spreadBps":0.01}}
{"ts":1770389865000,"data":{"midPrice":68232,"bestBid":68231.5,"bestAsk":68232.5,"spreadBps":0.01}}
{"ts":1770389880000,"data":{"midPrice":68232,"bestBid":68231.5,"bestAsk":68232.5,"spreadBps":0.01}}
{"ts":1770389895000,"data":{"midPrice":68249.8,"bestBid":68249.3,"bestAsk":68250.3,"spreadBps":0.01}}
{"ts":1770389910000,"data":{"midPrice":68068.2,"bestBid":68067.7,"bestAsk":68068.7,"spreadBps":0.01}}
{"ts":1770389925000,"data":{"midPrice":68199.9,"bestBid":68199.4,"bestAsk":68200.4,"spreadBps":0.01}}
{"ts":1770389940000,"data":{"midPrice":68199.9,"bestBid":68199.4,"bestAsk":68200.4,"spreadBps":0.01}}
{"ts":1770389955000,"data":{"midPrice":68240,"bestBid":68239.5,"bestAsk":68240.5,"spreadBps":0.01}}
{"ts":1770389970000,"data":{"midPrice":68064.6,"bestBid":68064.1,"bestAsk":68065.1,"spreadBps":0.01}}
{"ts":1770389985000,"data":{"midPrice":68141.1,"bestBid":68140.6,"bestAsk":68141.6,"spreadBps":0.01}}
{"ts":1770390000000,"data":{"midPrice":68141.1,"bestBid":68140.6,"bestAsk":68141.6,"spreadBps":0.01}}
{"ts":1770390015000,"data":{"midPrice":68170,"bestBid":68169.5,"bestAsk":68170.5,"spreadBps":0.01}}
{"ts":1770390030000,"data":{"midPrice":67888,"bestBid":67887.5,"bestAsk":67888.5,"spreadBps":0.01}}
{"ts":1770390045000,"data":{"midPrice":67921.2,"bestBid":67920.7,"bestAsk":67921.7,"spreadBps":0.01}}
{"ts":1770390060000,"data":{"midPrice":67921.2,"bestBid":67920.7,"bestAsk":67921.7,"spreadBps":0.01}}
{"ts":1770390075000,"data":{"midPrice":68062,"bestBid":68061.5,"bestAsk":68062.5,"spreadBps":0.01}}
{"ts":1770390090000,"data":{"midPrice":67820,"bestBid":67819.5,"bestAsk":67820.5,"spreadBps":0.01}}
{"ts":1770390105000,"data":{"midPrice":67833.5,"bestBid":67833,"bestAsk":67834,"spreadBps":0.01}}
{"ts":1770390120000,"data":{"midPrice":67833.5,"bestBid":67833,"bestAsk":67834,"spreadBps":0.01}}
{"ts":1770390135000,"data":{"midPrice":68043.7,"bestBid":68043.2,"bestAsk":68044.2,"spreadBps":0.01}}
{"ts":1770390150000,"data":{"midPrice":67774.2,"bestBid":67773.7,"bestAsk":67774.7,"spreadBps":0.01}}
{"ts":1770390165000,"data":{"midPrice":67836.1,"bestBid":67835.6,"bestAsk":67836.6,"spreadBps":0.01}}
{"ts":1770390180000,"data":{"midPrice":67836.1,"bestBid":67835.6,"bestAsk":67836.6,"spreadBps":0.01}}
{"ts":1770390195000,"data":{"midPrice":67910.7,"bestBid":67910.2,"bestAsk":67911.2,"spreadBps":0.01}}
{"ts":1770390210000,"data":{"midPrice":67679.8,"bestBid":67679.3,"bestAsk":67680.3,"spreadBps":0.01}}
{"ts":1770390225000,"data":{"midPrice":67833.6,"bestBid":67833.1,"bestAsk":67834.1,"spreadBps":0.01}}
{"ts":1770390240000,"data":{"midPrice":67833.6,"bestBid":67833.1,"bestAsk":67834.1,"spreadBps":0.01}}
{"ts":1770390255000,"data":{"midPrice":68154.5,"bestBid":68154,"bestAsk":68155,"spreadBps":0.01}}
{"ts":1770390270000,"data":{"midPrice":67783.1,"bestBid":67782.6,"bestAsk":67783.6,"spreadBps":0.01}}
{"ts":1770390285000,"data":{"midPrice":68084.3,"bestBid":68083.8,"bestAsk":68084.8,"spreadBps":0.01}}
{"ts":1770390300000,"data":{"midPrice":68084.3,"bestBid":68083.8,"bestAsk":68084.8,"spreadBps":0.01}}
{"ts":1770390315000,"data":{"midPrice":68211.9,"bestBid":68211.4,"bestAsk":68212.4,"spreadBps":0.01}}
{"ts":1770390330000,"data":{"midPrice":67846.4,"bestBid":67845.9,"bestAsk":67846.9,"spreadBps":0.01}}
{"ts":1770390345000,"data":{"midPrice":68015.3,"bestBid":68014.8,"bestAsk":68015.8,"spreadBps":0.01}}
{"ts":1770390360000,"data":{"midPrice":68015.3,"bestBid":68014.8,"bestAsk":68015.8,"spreadBps":0.01}}
{"ts":1770390375000,"data":{"midPrice":68257.2,"bestBid":68256.7,"bestAsk":68257.7,"spreadBps":0.01}}
{"ts":1770390390000,"data":{"midPrice":67942,"bestBid":67941.5,"bestAsk":67942.5,"spreadBps":0.01}}
{"ts":1770390405000,"data":{"midPrice":67959.8,"bestBid":67959.3,"bestAsk":67960.3,"spreadBps":0.01}}
{"ts":1770390420000,"data":{"midPrice":67959.8,"bestBid":67959.3,"bestAsk":67960.3,"spreadBps":0.01}}
{"ts":1770390435000,"data":{"midPrice":68152.5,"bestBid":68152,"bestAsk":68153,"spreadBps":0.01}}
{"ts":1770390450000,"data":{"midPrice":67873.5,"bestBid":67873,"bestAsk":67874,"spreadBps":0.01}}
{"ts":1770390465000,"data":{"midPrice":68131.9,"bestBid":68131.4,"bestAsk":68132.4,"spreadBps":0.01}}
{"ts":1770390480000,"data":{"midPrice":68131.9,"bestBid":68131.4,"bestAsk":68132.4,"spreadBps":0.01}}
{"ts":1770390495000,"data":{"midPrice":68227.7,"bestBid":68227.2,"bestAsk":68228.2,"spreadBps":0.01}}
{"ts":1770390510000,"data":{"midPrice":68035.1,"bestBid":68034.6,"bestAsk":68035.6,"spreadBps":0.01}}
{"ts":1770390525000,"data":{"midPrice":68193.8,"bestBid":68193.3,"bestAsk":68194.3,"spreadBps":0.01}}
{"ts":1770390540000,"data":{"midPrice":68193.8,"bestBid":68193.3,"bestAsk":68194.3,"spreadBps":0.01}}
{"ts":1770390555000,"data":{"midPrice":68338.3,"bestBid":68337.8,"bestAsk":68338.8,"spreadBps":0.01}}
{"ts":1770390570000,"data":{"midPrice":68136.7,"bestBid":68136.2,"bestAsk":68137.2,"spreadBps":0.01}}
{"ts":1770390585000,"data":{"midPrice":68207.4,"bestBid":68206.9,"bestAsk":68207.9,"spreadBps":0.01}}
{"ts":1770390600000,"data":{"midPrice":68207.4,"bestBid":68206.9,"bestAsk":68207.9,"spreadBps":0.01}}
{"ts":1770390615000,"data":{"midPrice":68500,"bestBid":68499.5,"bestAsk":68500.5,"spreadBps":0.01}}
{"ts":1770390630000,"data":{"midPrice":68189.1,"bestBid":68188.6,"bestAsk":68189.6,"spreadBps":0.01}}
{"ts":1770390645000,"data":{"midPrice":68494.6,"bestBid":68494.1,"bestAsk":68495.1,"spreadBps":0.01}}
{"ts":1770390660000,"data":{"midPrice":68494.6,"bestBid":68494.1,"bestAsk":68495.1,"spreadBps":0.01}}
{"ts":1770390675000,"data":{"midPrice":68554,"bestBid":68553.5,"bestAsk":68554.5,"spreadBps":0.01}}
{"ts":1770390690000,"data":{"midPrice":68451.7,"bestBid":68451.2,"bestAsk":68452.2,"spreadBps":0.01}}
{"ts":1770390705000,"data":{"midPrice":68524.1,"bestBid":68523.6,"bestAsk":68524.6,"spreadBps":0.01}}
{"ts":1770390720000,"data":{"midPrice":68524.1,"bestBid":68523.6,"bestAsk":68524.6,"spreadBps":0.01}}
{"ts":1770390735000,"data":{"midPrice":68534.2,"bestBid":68533.7,"bestAsk":68534.7,"spreadBps":0.01}}
{"ts":1770390750000,"data":{"midPrice":68259.3,"bestBid":68258.8,"bestAsk":68259.8,"spreadBps":0.01}}
{"ts":1770390765000,"data":{"midPrice":68274.6,"bestBid":68274.1,"bestAsk":68275.1,"spreadBps":0.01}}
{"ts":1770390780000,"data":{"midPrice":68274.6,"bestBid":68274.1,"bestAsk":68275.1,"spreadBps":0.01}}
{"ts":1770390795000,"data":{"midPrice":68278.7,"bestBid":68278.2,"bestAsk":68279.2,"spreadBps":0.01}}
{"ts":1770390810000,"data":{"midPrice":68072.9,"bestBid":68072.4,"bestAsk":68073.4,"spreadBps":0.01}}
{"ts":1770390825000,"data":{"midPrice":68075.1,"bestBid":68074.6,"bestAsk":68075.6,"spreadBps":0.01}}
{"ts":1770390840000,"data":{"midPrice":68075.1,"bestBid":68074.6,"bestAsk":68075.6,"spreadBps":0.01}}
{"ts":1770390855000,"data":{"midPrice":68084.5,"bestBid":68084,"bestAsk":68085,"spreadBps":0.01}}
{"ts":1770390870000,"data":{"midPrice":67850,"bestBid":67849.5,"bestAsk":67850.5,"spreadBps":0.01}}
{"ts":1770390885000,"data":{"midPrice":67889.4,"bestBid":67888.9,"bestAsk":67889.9,"spreadBps":0.01}}
{"ts":1770390900000,"data":{"midPrice":67889.4,"bestBid":67888.9,"bestAsk":67889.9,"spreadBps":0.01}}
{"ts":1770390915000,"data":{"midPrice":67973.2,"bestBid":67972.7,"bestAsk":67973.7,"spreadBps":0.01}}
{"ts":1770390930000,"data":{"midPrice":67852.8,"bestBid":67852.3,"bestAsk":67853.3,"spreadBps":0.01}}
{"ts":1770390945000,"data":{"midPrice":67884.5,"bestBid":67884,"bestAsk":67885,"spreadBps":0.01}}
{"ts":1770390960000,"data":{"midPrice":67884.5,"bestBid":67884,"bestAsk":67885,"spreadBps":0.01}}
{"ts":1770390975000,"data":{"midPrice":68052.7,"bestBid":68052.2,"bestAsk":68053.2,"spreadBps":0.01}}
{"ts":1770390990000,"data":{"midPrice":67783.4,"bestBid":67782.9,"bestAsk":67783.9,"spreadBps":0.01}}
{"ts":1770391005000,"data":{"midPrice":68043.7,"bestBid":68043.2,"bestAsk":68044.2,"spreadBps":0.01}}
{"ts":1770391020000,"data":{"midPrice":68043.7,"bestBid":68043.2,"bestAsk":68044.2,"spreadBps":0.01}}
{"ts":1770391035000,"data":{"midPrice":68211.7,"bestBid":68211.2,"bestAsk":68212.2,"spreadBps":0.01}}
{"ts":1770391050000,"data":{"midPrice":68031.9,"bestBid":68031.4,"bestAsk":68032.4,"spreadBps":0.01}}
{"ts":1770391065000,"data":{"midPrice":68172.8,"bestBid":68172.3,"bestAsk":68173.3,"spreadBps":0.01}}
{"ts":1770391080000,"data":{"midPrice":68172.8,"bestBid":68172.3,"bestAsk":68173.3,"spreadBps":0.01}}
{"ts":1770391095000,"data":{"midPrice":68213.1,"bestBid":68212.6,"bestAsk":68213.6,"spreadBps":0.01}}
{"ts":1770391110000,"data":{"midPrice":68043.7,"bestBid":68043.2,"bestAsk":68044.2,"spreadBps":0.01}}
{"ts":1770391125000,"data":{"midPrice":68113.6,"bestBid":68113.1,"bestAsk":68114.1,"spreadBps":0.01}}
{"ts":1770391140000,"data":{"midPrice":68113.6,"bestBid":68113.1,"bestAsk":68114.1,"spreadBps":0.01}}
{"ts":1770391155000,"data":{"midPrice":68180.4,"bestBid":68179.9,"bestAsk":68180.9,"spreadBps":0.01}}
{"ts":1770391170000,"data":{"midPrice":68020.1,"bestBid":68019.6,"bestAsk":68020.6,"spreadBps":0.01}}
{"ts":1770391185000,"data":{"midPrice":68139.6,"bestBid":68139.1,"bestAsk":68140.1,"spreadBps":0.01}}
{"ts":1770391200000,"data":{"midPrice":68139.6,"bestBid":68139.1,"bestAsk":68140.1,"spreadBps":0.01}}
{"ts":1770391215000,"data":{"midPrice":68245.6,"bestBid":68245.1,"bestAsk":68246.1,"spreadBps":0.01}}
{"ts":1770391230000,"data":{"midPrice":68073.1,"bestBid":68072.6,"bestAsk":68073.6,"spreadBps":0.01}}
{"ts":1770391245000,"data":{"midPrice":68153.6,"bestBid":68153.1,"bestAsk":68154.1,"spreadBps":0.01}}
{"ts":1770391260000,"data":{"midPrice":68153.6,"bestBid":68153.1,"bestAsk":68154.1,"spreadBps":0.01}}
{"ts":1770391275000,"data":{"midPrice":68440.2,"bestBid":68439.7,"bestAsk":68440.7,"spreadBps":0.01}}
{"ts":1770391290000,"data":{"midPrice":68100,"bestBid":68099.5,"bestAsk":68100.5,"spreadBps":0.01}}
{"ts":1770391305000,"data":{"midPrice":68426.9,"bestBid":68426.4,"bestAsk":68427.4,"spreadBps":0.01}}
{"ts":1770391320000,"data":{"midPrice":68426.9,"bestBid":68426.4,"bestAsk":68427.4,"spreadBps":0.01}}
{"ts":1770391335000,"data":{"midPrice":68444,"bestBid":68443.5,"bestAsk":68444.5,"spreadBps":0.01}}
{"ts":1770391350000,"data":{"midPrice":68300,"bestBid":68299.5,"bestAsk":68300.5,"spreadBps":0.01}}
{"ts":1770391365000,"data":{"midPrice":68336.5,"bestBid":68336,"bestAsk":68337,"spreadBps":0.01}}
{"ts":1770391380000,"data":{"midPrice":68336.5,"bestBid":68336,"bestAsk":68337,"spreadBps":0.01}}
{"ts":1770391395000,"data":{"midPrice":68383.4,"bestBid":68382.9,"bestAsk":68383.9,"spreadBps":0.01}}
{"ts":1770391410000,"data":{"midPrice":68110.9,"bestBid":68110.4,"bestAsk":68111.4,"spreadBps":0.01}}
{"ts":1770391425000,"data":{"midPrice":68265.5,"bestBid":68265,"bestAsk":68266,"spreadBps":0.01}}
{"ts":1770391440000,"data":{"midPrice":68265.5,"bestBid":68265,"bestAsk":68266,"spreadBps":0.01}}
{"ts":1770391455000,"data":{"midPrice":68441.5,"bestBid":68441,"bestAsk":68442,"spreadBps":0.01}}
{"ts":1770391470000,"data":{"midPrice":68207.7,"bestBid":68207.2,"bestAsk":68208.2,"spreadBps":0.01}}
{"ts":1770391485000,"data":{"midPrice":68420,"bestBid":68419.5,"bestAsk":68420.5,"spreadBps":0.01}}
{"ts":1770391500000,"data":{"midPrice":68420,"bestBid":68419.5,"bestAsk":68420.5,"spreadBps":0.01}}
{"ts":1770391515000,"data":{"midPrice":68492.4,"bestBid":68491.9,"bestAsk":68492.9,"spreadBps":0.01}}
{"ts":1770391530000,"data":{"midPrice":68353.2,"bestBid":68352.7,"bestAsk":68353.7,"spreadBps":0.01}}
{"ts":1770391545000,"data":{"midPrice":68371.9,"bestBid":68371.4,"bestAsk":68372.4,"spreadBps":0.01}}
{"ts":1770391560000,"data":{"midPrice":68371.9,"bestBid":68371.4,"bestAsk":68372.4,"spreadBps":0.01}}
{"ts":1770391575000,"data":{"midPrice":68433,"bestBid":68432.5,"bestAsk":68433.5,"spreadBps":0.01}}
{"ts":1770391590000,"data":{"midPrice":68061.2,"bestBid":68060.7,"bestAsk":68061.7,"spreadBps":0.01}}
{"ts":1770391605000,"data":{"midPrice":68121.6,"bestBid":68121.1,"bestAsk":68122.1,"spreadBps":0.01}}
{"ts":1770391620000,"data":{"midPrice":68121.6,"bestBid":68121.1,"bestAsk":68122.1,"spreadBps":0.01}}
{"ts":1770391635000,"data":{"midPrice":68163.2,"bestBid":68162.7,"bestAsk":68163.7,"spreadBps":0.01}}
{"ts":1770391650000,"data":{"midPrice":67905.7,"bestBid":67905.2,"bestAsk":67906.2,"spreadBps":0.01}}
{"ts":1770391665000,"data":{"midPrice":67935.8,"bestBid":67935.3,"bestAsk":67936.3,"spreadBps":0.01}}
{"ts":1770391680000,"data":{"midPrice":67935.8,"bestBid":67935.3,"bestAsk":67936.3,"spreadBps":0.01}}
{"ts":1770391695000,"data":{"midPrice":68116.9,"bestBid":68116.4,"bestAsk":68117.4,"spreadBps":0.01}}
{"ts":1770391710000,"data":{"midPrice":67926,"bestBid":67925.5,"bestAsk":67926.5,"spreadBps":0.01}}
{"ts":1770391725000,"data":{"midPrice":68103.1,"bestBid":68102.6,"bestAsk":68103.6,"spreadBps":0.01}}
{"ts":1770391740000,"data":{"midPrice":68103.1,"bestBid":68102.6,"bestAsk":68103.6,"spreadBps":0.01}}
{"ts":1770391755000,"data":{"midPrice":68136.9,"bestBid":68136.4,"bestAsk":68137.4,"spreadBps":0.01}}
{"ts":1770391770000,"data":{"midPrice":68028.7,"bestBid":68028.2,"bestAsk":68029.2,"spreadBps":0.01}}
{"ts":1770391785000,"data":{"midPrice":68134.4,"bestBid":68133.9,"bestAsk":68134.9,"spreadBps":0.01}}
{"ts":1770391800000,"data":{"midPrice":68134.4,"bestBid":68133.9,"bestAsk":68134.9,"spreadBps":0.01}}
{"ts":1770391815000,"data":{"midPrice":68240,"bestBid":68239.5,"bestAsk":68240.5,"spreadBps":0.01}}
{"ts":1770391830000,"data":{"midPrice":68058.6,"bestBid":68058.1,"bestAsk":68059.1,"spreadBps":0.01}}
{"ts":1770391845000,"data":{"midPrice":68190.8,"bestBid":68190.3,"bestAsk":68191.3,"spreadBps":0.01}}
{"ts":1770391860000,"data":{"midPrice":68190.8,"bestBid":68190.3,"bestAsk":68191.3,"spreadBps":0.01}}
{"ts":1770391875000,"data":{"midPrice":68299.2,"bestBid":68298.7,"bestAsk":68299.7,"spreadBps":0.01}}
{"ts":1770391890000,"data":{"midPrice":68091,"bestBid":68090.5,"bestAsk":68091.5,"spreadBps":0.01}}
{"ts":1770391905000,"data":{"midPrice":68091,"bestBid":68090.5,"bestAsk":68091.5,"spreadBps":0.01}}
{"ts":1770391920000,"data":{"midPrice":68091,"bestBid":68090.5,"bestAsk":68091.5,"spreadBps":0.01}}
{"ts":1770391935000,"data":{"midPrice":68182.5,"bestBid":68182,"bestAsk":68183,"spreadBps":0.01}}
{"ts":1770391950000,"data":{"midPrice":67995.6,"bestBid":67995.1,"bestAsk":67996.1,"spreadBps":0.01}}
{"ts":1770391965000,"data":{"midPrice":68121.5,"bestBid":68121,"bestAsk":68122,"spreadBps":0.01}}
{"ts":1770391980000,"data":{"midPrice":68121.5,"bestBid":68121,"bestAsk":68122,"spreadBps":0.01}}
{"ts":1770391995000,"data":{"midPrice":68329.5,"bestBid":68329,"bestAsk":68330,"spreadBps":0.01}}
{"ts":1770392010000,"data":{"midPrice":68055.8,"bestBid":68055.3,"bestAsk":68056.3,"spreadBps":0.01}}
{"ts":1770392025000,"data":{"midPrice":68283.8,"bestBid":68283.3,"bestAsk":68284.3,"spreadBps":0.01}}
{"ts":1770392040000,"data":{"midPrice":68283.8,"bestBid":68283.3,"bestAsk":68284.3,"spreadBps":0.01}}
{"ts":1770392055000,"data":{"midPrice":68406.9,"bestBid":68406.4,"bestAsk":68407.4,"spreadBps":0.01}}
{"ts":1770392070000,"data":{"midPrice":68253.6,"bestBid":68253.1,"bestAsk":68254.1,"spreadBps":0.01}}
{"ts":1770392085000,"data":{"midPrice":68400.1,"bestBid":68399.6,"bestAsk":68400.6,"spreadBps":0.01}}
{"ts":1770392100000,"data":{"midPrice":68400.1,"bestBid":68399.6,"bestAsk":68400.6,"spreadBps":0.01}}
{"ts":1770392115000,"data":{"midPrice":68455.2,"bestBid":68454.7,"bestAsk":68455.7,"spreadBps":0.01}}
{"ts":1770392130000,"data":{"midPrice":68325.6,"bestBid":68325.1,"bestAsk":68326.1,"spreadBps":0.01}}
{"ts":1770392145000,"data":{"midPrice":68426,"bestBid":68425.5,"bestAsk":68426.5,"spreadBps":0.01}}
{"ts":1770392160000,"data":{"midPrice":68426,"bestBid":68425.5,"bestAsk":68426.5,"spreadBps":0.01}}
{"ts":1770392175000,"data":{"midPrice":68500,"bestBid":68499.5,"bestAsk":68500.5,"spreadBps":0.01}}
{"ts":1770392190000,"data":{"midPrice":68358.1,"bestBid":68357.6,"bestAsk":68358.6,"spreadBps":0.01}}
{"ts":1770392205000,"data":{"midPrice":68458.1,"bestBid":68457.6,"bestAsk":68458.6,"spreadBps":0.01}}
{"ts":1770392220000,"data":{"midPrice":68458.1,"bestBid":68457.6,"bestAsk":68458.6,"spreadBps":0.01}}
{"ts":1770392235000,"data":{"midPrice":68493,"bestBid":68492.5,"bestAsk":68493.5,"spreadBps":0.01}}
{"ts":1770392250000,"data":{"midPrice":68312.4,"bestBid":68311.9,"bestAsk":68312.9,"spreadBps":0.01}}
{"ts":1770392265000,"data":{"midPrice":68390.1,"bestBid":68389.6,"bestAsk":68390.6,"spreadBps":0.01}}
{"ts":1770392280000,"data":{"midPrice":68390.1,"bestBid":68389.6,"bestAsk":68390.6,"spreadBps":0.01}}
{"ts":1770392295000,"data":{"midPrice":68489.2,"bestBid":68488.7,"bestAsk":68489.7,"spreadBps":0.01}}
{"ts":1770392310000,"data":{"midPrice":68323.9,"bestBid":68323.4,"bestAsk":68324.4,"spreadBps":0.01}}
{"ts":1770392325000,"data":{"midPrice":68387.6,"bestBid":68387.1,"bestAsk":68388.1,"spreadBps":0.01}}
{"ts":1770392340000,"data":{"midPrice":68387.6,"bestBid":68387.1,"bestAsk":68388.1,"spreadBps":0.01}}
{"ts":1770392355000,"data":{"midPrice":68693.4,"bestBid":68692.9,"bestAsk":68693.9,"spreadBps":0.01}}
{"ts":1770392370000,"data":{"midPrice":68359.7,"bestBid":68359.2,"bestAsk":68360.2,"spreadBps":0.01}}
{"ts":1770392385000,"data":{"midPrice":68608.9,"bestBid":68608.4,"bestAsk":68609.4,"spreadBps":0.01}}
{"ts":1770392400000,"data":{"midPrice":68608.9,"bestBid":68608.4,"bestAsk":68609.4,"spreadBps":0.01}}
{"ts":1770392415000,"data":{"midPrice":68611.8,"bestBid":68611.3,"bestAsk":68612.3,"spreadBps":0.01}}
{"ts":1770392430000,"data":{"midPrice":68390.9,"bestBid":68390.4,"bestAsk":68391.4,"spreadBps":0.01}}
{"ts":1770392445000,"data":{"midPrice":68437.1,"bestBid":68436.6,"bestAsk":68437.6,"spreadBps":0.01}}
{"ts":1770392460000,"data":{"midPrice":68437.1,"bestBid":68436.6,"bestAsk":68437.6,"spreadBps":0.01}}
{"ts":1770392475000,"data":{"midPrice":68588.1,"bestBid":68587.6,"bestAsk":68588.6,"spreadBps":0.01}}
{"ts":1770392490000,"data":{"midPrice":68390,"bestBid":68389.5,"bestAsk":68390.5,"spreadBps":0.01}}
{"ts":1770392505000,"data":{"midPrice":68547.1,"bestBid":68546.6,"bestAsk":68547.6,"spreadBps":0.01}}
{"ts":1770392520000,"data":{"midPrice":68547.1,"bestBid":68546.6,"bestAsk":68547.6,"spreadBps":0.01}}
{"ts":1770392535000,"data":{"midPrice":68691.9,"bestBid":68691.4,"bestAsk":68692.4,"spreadBps":0.01}}
{"ts":1770392550000,"data":{"midPrice":68508.1,"bestBid":68507.6,"bestAsk":68508.6,"spreadBps":0.01}}
{"ts":1770392565000,"data":{"midPrice":68626.7,"bestBid":68626.2,"bestAsk":68627.2,"spreadBps":0.01}}
{"ts":1770392580000,"data":{"midPrice":68626.7,"bestBid":68626.2,"bestAsk":68627.2,"spreadBps":0.01}}
{"ts":1770392595000,"data":{"midPrice":68825,"bestBid":68824.5,"bestAsk":68825.5,"spreadBps":0.01}}
{"ts":1770392610000,"data":{"midPrice":68623.3,"bestBid":68622.8,"bestAsk":68623.8,"spreadBps":0.01}}
{"ts":1770392625000,"data":{"midPrice":68778.1,"bestBid":68777.6,"bestAsk":68778.6,"spreadBps":0.01}}
{"ts":1770392640000,"data":{"midPrice":68778.1,"bestBid":68777.6,"bestAsk":68778.6,"spreadBps":0.01}}
{"ts":1770392655000,"data":{"midPrice":68799.7,"bestBid":68799.2,"bestAsk":68800.2,"spreadBps":0.01}}
{"ts":1770392670000,"data":{"midPrice":68648.9,"bestBid":68648.4,"bestAsk":68649.4,"spreadBps":0.01}}
{"ts":1770392685000,"data":{"midPrice":68768.8,"bestBid":68768.3,"bestAsk":68769.3,"spreadBps":0.01}}
{"ts":1770392700000,"data":{"midPrice":68768.8,"bestBid":68768.3,"bestAsk":68769.3,"spreadBps":0.01}}
{"ts":1770392715000,"data":{"midPrice":68897.3,"bestBid":68896.8,"bestAsk":68897.8,"spreadBps":0.01}}
{"ts":1770392730000,"data":{"midPrice":68675.4,"bestBid":68674.9,"bestAsk":68675.9,"spreadBps":0.01}}
{"ts":1770392745000,"data":{"midPrice":68848.2,"bestBid":68847.7,"bestAsk":68848.7,"spreadBps":0.01}}
{"ts":1770392760000,"data":{"midPrice":68848.2,"bestBid":68847.7,"bestAsk":68848.7,"spreadBps":0.01}}
{"ts":1770392775000,"data":{"midPrice":69036.4,"bestBid":69035.9,"bestAsk":69036.9,"spreadBps":0.01}}
{"ts":1770392790000,"data":{"midPrice":68805.3,"bestBid":68804.8,"bestAsk":68805.8,"spreadBps":0.01}}
{"ts":1770392805000,"data":{"midPrice":68941.6,"bestBid":68941.1,"bestAsk":68942.1,"spreadBps":0.01}}
{"ts":1770392820000,"data":{"midPrice":68941.6,"bestBid":68941.1,"bestAsk":68942.1,"spreadBps":0.01}}
{"ts":1770392835000,"data":{"midPrice":69144.3,"bestBid":69143.8,"bestAsk":69144.8,"spreadBps":0.01}}
{"ts":1770392850000,"data":{"midPrice":68810.6,"bestBid":68810.1,"bestAsk":68811.1,"spreadBps":0.01}}
{"ts":1770392865000,"data":{"midPrice":69138.5,"bestBid":69138,"bestAsk":69139,"spreadBps":0.01}}
{"ts":1770392880000,"data":{"midPrice":69138.5,"bestBid":69138,"bestAsk":69139,"spreadBps":0.01}}
{"ts":1770392895000,"data":{"midPrice":69151.4,"bestBid":69150.9,"bestAsk":69151.9,"spreadBps":0.01}}
{"ts":1770392910000,"data":{"midPrice":68776.7,"bestBid":68776.2,"bestAsk":68777.2,"spreadBps":0.01}}
{"ts":1770392925000,"data":{"midPrice":68843.3,"bestBid":68842.8,"bestAsk":68843.8,"spreadBps":0.01}}
{"ts":1770392940000,"data":{"midPrice":68843.3,"bestBid":68842.8,"bestAsk":68843.8,"spreadBps":0.01}}
{"ts":1770392955000,"data":{"midPrice":69006.1,"bestBid":69005.6,"bestAsk":69006.6,"spreadBps":0.01}}
{"ts":1770392970000,"data":{"midPrice":68817.1,"bestBid":68816.6,"bestAsk":68817.6,"spreadBps":0.01}}
{"ts":1770392985000,"data":{"midPrice":68938.4,"bestBid":68937.9,"bestAsk":68938.9,"spreadBps":0.01}}
{"ts":1770393000000,"data":{"midPrice":68938.4,"bestBid":68937.9,"bestAsk":68938.9,"spreadBps":0.01}}
{"ts":1770393015000,"data":{"midPrice":68939.7,"bestBid":68939.2,"bestAsk":68940.2,"spreadBps":0.01}}
{"ts":1770393030000,"data":{"midPrice":68662.1,"bestBid":68661.6,"bestAsk":68662.6,"spreadBps":0.01}}
{"ts":1770393045000,"data":{"midPrice":68662.1,"bestBid":68661.6,"bestAsk":68662.6,"spreadBps":0.01}}
{"ts":1770393060000,"data":{"midPrice":68662.1,"bestBid":68661.6,"bestAsk":68662.6,"spreadBps":0.01}}
{"ts":1770393075000,"data":{"midPrice":68798.7,"bestBid":68798.2,"bestAsk":68799.2,"spreadBps":0.01}}
{"ts":1770393090000,"data":{"midPrice":68660,"bestBid":68659.5,"bestAsk":68660.5,"spreadBps":0.01}}
{"ts":1770393105000,"data":{"midPrice":68775.6,"bestBid":68775.1,"bestAsk":68776.1,"spreadBps":0.01}}
{"ts":1770393120000,"data":{"midPrice":68775.6,"bestBid":68775.1,"bestAsk":68776.1,"spreadBps":0.01}}
{"ts":1770393135000,"data":{"midPrice":68813.8,"bestBid":68813.3,"bestAsk":68814.3,"spreadBps":0.01}}
{"ts":1770393150000,"data":{"midPrice":68610.6,"bestBid":68610.1,"bestAsk":68611.1,"spreadBps":0.01}}
{"ts":1770393165000,"data":{"midPrice":68610.6,"bestBid":68610.1,"bestAsk":68611.1,"spreadBps":0.01}}
{"ts":1770393180000,"data":{"midPrice":68610.6,"bestBid":68610.1,"bestAsk":68611.1,"spreadBps":0.01}}
{"ts":1770393195000,"data":{"midPrice":68628.7,"bestBid":68628.2,"bestAsk":68629.2,"spreadBps":0.01}}
{"ts":1770393210000,"data":{"midPrice":68385.1,"bestBid":68384.6,"bestAsk":68385.6,"spreadBps":0.01}}
{"ts":1770393225000,"data":{"midPrice":68410.1,"bestBid":68409.6,"bestAsk":68410.6,"spreadBps":0.01}}
{"ts":1770393240000,"data":{"midPrice":68410.1,"bestBid":68409.6,"bestAsk":68410.6,"spreadBps":0.01}}
{"ts":1770393255000,"data":{"midPrice":68437.7,"bestBid":68437.2,"bestAsk":68438.2,"spreadBps":0.01}}
{"ts":1770393270000,"data":{"midPrice":68333.3,"bestBid":68332.8,"bestAsk":68333.8,"spreadBps":0.01}}
{"ts":1770393285000,"data":{"midPrice":68370.4,"bestBid":68369.9,"bestAsk":68370.9,"spreadBps":0.01}}
{"ts":1770393300000,"data":{"midPrice":68370.4,"bestBid":68369.9,"bestAsk":68370.9,"spreadBps":0.01}}
{"ts":1770393315000,"data":{"midPrice":68499.9,"bestBid":68499.4,"bestAsk":68500.4,"spreadBps":0.01}}
{"ts":1770393330000,"data":{"midPrice":68303,"bestBid":68302.5,"bestAsk":68303.5,"spreadBps":0.01}}
{"ts":1770393345000,"data":{"midPrice":68482.6,"bestBid":68482.1,"bestAsk":68483.1,"spreadBps":0.01}}
{"ts":1770393360000,"data":{"midPrice":68482.6,"bestBid":68482.1,"bestAsk":68483.1,"spreadBps":0.01}}
{"ts":1770393375000,"data":{"midPrice":68565.3,"bestBid":68564.8,"bestAsk":68565.8,"spreadBps":0.01}}
{"ts":1770393390000,"data":{"midPrice":68451.7,"bestBid":68451.2,"bestAsk":68452.2,"spreadBps":0.01}}
{"ts":1770393405000,"data":{"midPrice":68532.1,"bestBid":68531.6,"bestAsk":68532.6,"spreadBps":0.01}}
{"ts":1770393420000,"data":{"midPrice":68532.1,"bestBid":68531.6,"bestAsk":68532.6,"spreadBps":0.01}}
{"ts":1770393435000,"data":{"midPrice":68615.1,"bestBid":68614.6,"bestAsk":68615.6,"spreadBps":0.01}}
{"ts":1770393450000,"data":{"midPrice":68506.5,"bestBid":68506,"bestAsk":68507,"spreadBps":0.01}}
{"ts":1770393465000,"data":{"midPrice":68599.9,"bestBid":68599.4,"bestAsk":68600.4,"spreadBps":0.01}}
{"ts":1770393480000,"data":{"midPrice":68599.9,"bestBid":68599.4,"bestAsk":68600.4,"spreadBps":0.01}}
{"ts":1770393495000,"data":{"midPrice":68619.5,"bestBid":68619,"bestAsk":68620,"spreadBps":0.01}}
{"ts":1770393510000,"data":{"midPrice":68500,"bestBid":68499.5,"bestAsk":68500.5,"spreadBps":0.01}}
{"ts":1770393525000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1770393540000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1770393555000,"data":{"midPrice":68665.1,"bestBid":68664.6,"bestAsk":68665.6,"spreadBps":0.01}}
{"ts":1770393570000,"data":{"midPrice":68506.6,"bestBid":68506.1,"bestAsk":68507.1,"spreadBps":0.01}}
{"ts":1770393585000,"data":{"midPrice":68578.9,"bestBid":68578.4,"bestAsk":68579.4,"spreadBps":0.01}}
{"ts":1770393600000,"data":{"midPrice":68578.9,"bestBid":68578.4,"bestAsk":68579.4,"spreadBps":0.01}}
{"ts":1770393615000,"data":{"midPrice":68605.9,"bestBid":68605.4,"bestAsk":68606.4,"spreadBps":0.01}}
{"ts":1770393630000,"data":{"midPrice":68373.7,"bestBid":68373.2,"bestAsk":68374.2,"spreadBps":0.01}}
{"ts":1770393645000,"data":{"midPrice":68518.8,"bestBid":68518.3,"bestAsk":68519.3,"spreadBps":0.01}}
{"ts":1770393660000,"data":{"midPrice":68518.8,"bestBid":68518.3,"bestAsk":68519.3,"spreadBps":0.01}}
{"ts":1770393675000,"data":{"midPrice":68778.7,"bestBid":68778.2,"bestAsk":68779.2,"spreadBps":0.01}}
{"ts":1770393690000,"data":{"midPrice":68472.4,"bestBid":68471.9,"bestAsk":68472.9,"spreadBps":0.01}}
{"ts":1770393705000,"data":{"midPrice":68752.1,"bestBid":68751.6,"bestAsk":68752.6,"spreadBps":0.01}}
{"ts":1770393720000,"data":{"midPrice":68752.1,"bestBid":68751.6,"bestAsk":68752.6,"spreadBps":0.01}}
{"ts":1770393735000,"data":{"midPrice":68829,"bestBid":68828.5,"bestAsk":68829.5,"spreadBps":0.01}}
{"ts":1770393750000,"data":{"midPrice":68687.1,"bestBid":68686.6,"bestAsk":68687.6,"spreadBps":0.01}}
{"ts":1770393765000,"data":{"midPrice":68769.1,"bestBid":68768.6,"bestAsk":68769.6,"spreadBps":0.01}}
{"ts":1770393780000,"data":{"midPrice":68769.1,"bestBid":68768.6,"bestAsk":68769.6,"spreadBps":0.01}}
{"ts":1770393795000,"data":{"midPrice":68820.2,"bestBid":68819.7,"bestAsk":68820.7,"spreadBps":0.01}}
{"ts":1770393810000,"data":{"midPrice":68611.3,"bestBid":68610.8,"bestAsk":68611.8,"spreadBps":0.01}}
{"ts":1770393825000,"data":{"midPrice":68777.6,"bestBid":68777.1,"bestAsk":68778.1,"spreadBps":0.01}}
{"ts":1770393840000,"data":{"midPrice":68777.6,"bestBid":68777.1,"bestAsk":68778.1,"spreadBps":0.01}}
{"ts":1770393855000,"data":{"midPrice":68870.4,"bestBid":68869.9,"bestAsk":68870.9,"spreadBps":0.01}}
{"ts":1770393870000,"data":{"midPrice":68706.8,"bestBid":68706.3,"bestAsk":68707.3,"spreadBps":0.01}}
{"ts":1770393885000,"data":{"midPrice":68862.8,"bestBid":68862.3,"bestAsk":68863.3,"spreadBps":0.01}}
{"ts":1770393900000,"data":{"midPrice":68862.8,"bestBid":68862.3,"bestAsk":68863.3,"spreadBps":0.01}}
{"ts":1770393915000,"data":{"midPrice":68911,"bestBid":68910.5,"bestAsk":68911.5,"spreadBps":0.01}}
{"ts":1770393930000,"data":{"midPrice":68800.1,"bestBid":68799.6,"bestAsk":68800.6,"spreadBps":0.01}}
{"ts":1770393945000,"data":{"midPrice":68815.9,"bestBid":68815.4,"bestAsk":68816.4,"spreadBps":0.01}}
{"ts":1770393960000,"data":{"midPrice":68815.9,"bestBid":68815.4,"bestAsk":68816.4,"spreadBps":0.01}}
{"ts":1770393975000,"data":{"midPrice":68972.4,"bestBid":68971.9,"bestAsk":68972.9,"spreadBps":0.01}}
{"ts":1770393990000,"data":{"midPrice":68793,"bestBid":68792.5,"bestAsk":68793.5,"spreadBps":0.01}}
{"ts":1770394005000,"data":{"midPrice":68971.1,"bestBid":68970.6,"bestAsk":68971.6,"spreadBps":0.01}}
{"ts":1770394020000,"data":{"midPrice":68971.1,"bestBid":68970.6,"bestAsk":68971.6,"spreadBps":0.01}}
{"ts":1770394035000,"data":{"midPrice":69089.2,"bestBid":69088.7,"bestAsk":69089.7,"spreadBps":0.01}}
{"ts":1770394050000,"data":{"midPrice":68903.4,"bestBid":68902.9,"bestAsk":68903.9,"spreadBps":0.01}}
{"ts":1770394065000,"data":{"midPrice":69087.7,"bestBid":69087.2,"bestAsk":69088.2,"spreadBps":0.01}}
{"ts":1770394080000,"data":{"midPrice":69087.7,"bestBid":69087.2,"bestAsk":69088.2,"spreadBps":0.01}}
{"ts":1770394095000,"data":{"midPrice":69250,"bestBid":69249.5,"bestAsk":69250.5,"spreadBps":0.01}}
{"ts":1770394110000,"data":{"midPrice":68954.8,"bestBid":68954.3,"bestAsk":68955.3,"spreadBps":0.01}}
{"ts":1770394125000,"data":{"midPrice":69053.9,"bestBid":69053.4,"bestAsk":69054.4,"spreadBps":0.01}}
{"ts":1770394140000,"data":{"midPrice":69053.9,"bestBid":69053.4,"bestAsk":69054.4,"spreadBps":0.01}}
{"ts":1770394155000,"data":{"midPrice":69271.9,"bestBid":69271.4,"bestAsk":69272.4,"spreadBps":0.01}}
{"ts":1770394170000,"data":{"midPrice":69048.2,"bestBid":69047.7,"bestAsk":69048.7,"spreadBps":0.01}}
{"ts":1770394185000,"data":{"midPrice":69228.4,"bestBid":69227.9,"bestAsk":69228.9,"spreadBps":0.01}}
{"ts":1770394200000,"data":{"midPrice":69228.4,"bestBid":69227.9,"bestAsk":69228.9,"spreadBps":0.01}}
{"ts":1770394215000,"data":{"midPrice":69420,"bestBid":69419.5,"bestAsk":69420.5,"spreadBps":0.01}}
{"ts":1770394230000,"data":{"midPrice":69168,"bestBid":69167.5,"bestAsk":69168.5,"spreadBps":0.01}}
{"ts":1770394245000,"data":{"midPrice":69376.3,"bestBid":69375.8,"bestAsk":69376.8,"spreadBps":0.01}}
{"ts":1770394260000,"data":{"midPrice":69376.3,"bestBid":69375.8,"bestAsk":69376.8,"spreadBps":0.01}}
{"ts":1770394275000,"data":{"midPrice":69376.3,"bestBid":69375.8,"bestAsk":69376.8,"spreadBps":0.01}}
{"ts":1770394290000,"data":{"midPrice":69134.1,"bestBid":69133.6,"bestAsk":69134.6,"spreadBps":0.01}}
{"ts":1770394305000,"data":{"midPrice":69349,"bestBid":69348.5,"bestAsk":69349.5,"spreadBps":0.01}}
{"ts":1770394320000,"data":{"midPrice":69349,"bestBid":69348.5,"bestAsk":69349.5,"spreadBps":0.01}}
{"ts":1770394335000,"data":{"midPrice":69372.2,"bestBid":69371.7,"bestAsk":69372.7,"spreadBps":0.01}}
{"ts":1770394350000,"data":{"midPrice":69213.5,"bestBid":69213,"bestAsk":69214,"spreadBps":0.01}}
{"ts":1770394365000,"data":{"midPrice":69271.7,"bestBid":69271.2,"bestAsk":69272.2,"spreadBps":0.01}}
{"ts":1770394380000,"data":{"midPrice":69271.7,"bestBid":69271.2,"bestAsk":69272.2,"spreadBps":0.01}}
{"ts":1770394395000,"data":{"midPrice":69380,"bestBid":69379.5,"bestAsk":69380.5,"spreadBps":0.01}}
{"ts":1770394410000,"data":{"midPrice":69213.9,"bestBid":69213.4,"bestAsk":69214.4,"spreadBps":0.01}}
{"ts":1770394425000,"data":{"midPrice":69282.7,"bestBid":69282.2,"bestAsk":69283.2,"spreadBps":0.01}}
{"ts":1770394440000,"data":{"midPrice":69282.7,"bestBid":69282.2,"bestAsk":69283.2,"spreadBps":0.01}}
{"ts":1770394455000,"data":{"midPrice":69287.5,"bestBid":69287,"bestAsk":69288,"spreadBps":0.01}}
{"ts":1770394470000,"data":{"midPrice":69128.3,"bestBid":69127.8,"bestAsk":69128.8,"spreadBps":0.01}}
{"ts":1770394485000,"data":{"midPrice":69225.9,"bestBid":69225.4,"bestAsk":69226.4,"spreadBps":0.01}}
{"ts":1770394500000,"data":{"midPrice":69225.9,"bestBid":69225.4,"bestAsk":69226.4,"spreadBps":0.01}}
{"ts":1770394515000,"data":{"midPrice":69282.5,"bestBid":69282,"bestAsk":69283,"spreadBps":0.01}}
{"ts":1770394530000,"data":{"midPrice":69086.4,"bestBid":69085.9,"bestAsk":69086.9,"spreadBps":0.01}}
{"ts":1770394545000,"data":{"midPrice":69148.4,"bestBid":69147.9,"bestAsk":69148.9,"spreadBps":0.01}}
{"ts":1770394560000,"data":{"midPrice":69148.4,"bestBid":69147.9,"bestAsk":69148.9,"spreadBps":0.01}}
{"ts":1770394575000,"data":{"midPrice":69307.2,"bestBid":69306.7,"bestAsk":69307.7,"spreadBps":0.01}}
{"ts":1770394590000,"data":{"midPrice":69137,"bestBid":69136.5,"bestAsk":69137.5,"spreadBps":0.01}}
{"ts":1770394605000,"data":{"midPrice":69244,"bestBid":69243.5,"bestAsk":69244.5,"spreadBps":0.01}}
{"ts":1770394620000,"data":{"midPrice":69244,"bestBid":69243.5,"bestAsk":69244.5,"spreadBps":0.01}}
{"ts":1770394635000,"data":{"midPrice":69244,"bestBid":69243.5,"bestAsk":69244.5,"spreadBps":0.01}}
{"ts":1770394650000,"data":{"midPrice":69112.1,"bestBid":69111.6,"bestAsk":69112.6,"spreadBps":0.01}}
{"ts":1770394665000,"data":{"midPrice":69240.7,"bestBid":69240.2,"bestAsk":69241.2,"spreadBps":0.01}}
{"ts":1770394680000,"data":{"midPrice":69240.7,"bestBid":69240.2,"bestAsk":69241.2,"spreadBps":0.01}}
{"ts":1770394695000,"data":{"midPrice":69496,"bestBid":69495.5,"bestAsk":69496.5,"spreadBps":0.01}}
{"ts":1770394710000,"data":{"midPrice":69224.2,"bestBid":69223.7,"bestAsk":69224.7,"spreadBps":0.01}}
{"ts":1770394725000,"data":{"midPrice":69437.9,"bestBid":69437.4,"bestAsk":69438.4,"spreadBps":0.01}}
{"ts":1770394740000,"data":{"midPrice":69437.9,"bestBid":69437.4,"bestAsk":69438.4,"spreadBps":0.01}}
{"ts":1770394755000,"data":{"midPrice":69578,"bestBid":69577.5,"bestAsk":69578.5,"spreadBps":0.01}}
{"ts":1770394770000,"data":{"midPrice":69363.2,"bestBid":69362.7,"bestAsk":69363.7,"spreadBps":0.01}}
{"ts":1770394785000,"data":{"midPrice":69578,"bestBid":69577.5,"bestAsk":69578.5,"spreadBps":0.01}}
{"ts":1770394800000,"data":{"midPrice":69578,"bestBid":69577.5,"bestAsk":69578.5,"spreadBps":0.01}}
{"ts":1770394815000,"data":{"midPrice":69611,"bestBid":69610.5,"bestAsk":69611.5,"spreadBps":0.01}}
{"ts":1770394830000,"data":{"midPrice":69492.9,"bestBid":69492.4,"bestAsk":69493.4,"spreadBps":0.01}}
{"ts":1770394845000,"data":{"midPrice":69584.2,"bestBid":69583.7,"bestAsk":69584.7,"spreadBps":0.01}}
{"ts":1770394860000,"data":{"midPrice":69584.2,"bestBid":69583.7,"bestAsk":69584.7,"spreadBps":0.01}}
{"ts":1770394875000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1770394890000,"data":{"midPrice":69584.2,"bestBid":69583.7,"bestAsk":69584.7,"spreadBps":0.01}}
{"ts":1770394905000,"data":{"midPrice":69590.2,"bestBid":69589.7,"bestAsk":69590.7,"spreadBps":0.01}}
{"ts":1770394920000,"data":{"midPrice":69590.2,"bestBid":69589.7,"bestAsk":69590.7,"spreadBps":0.01}}
{"ts":1770394935000,"data":{"midPrice":69648.2,"bestBid":69647.7,"bestAsk":69648.7,"spreadBps":0.01}}
{"ts":1770394950000,"data":{"midPrice":69462.5,"bestBid":69462,"bestAsk":69463,"spreadBps":0.01}}
{"ts":1770394965000,"data":{"midPrice":69583.2,"bestBid":69582.7,"bestAsk":69583.7,"spreadBps":0.01}}
{"ts":1770394980000,"data":{"midPrice":69583.2,"bestBid":69582.7,"bestAsk":69583.7,"spreadBps":0.01}}
{"ts":1770394995000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1770395010000,"data":{"midPrice":69578.5,"bestBid":69578,"bestAsk":69579,"spreadBps":0.01}}
{"ts":1770395025000,"data":{"midPrice":69673.9,"bestBid":69673.4,"bestAsk":69674.4,"spreadBps":0.01}}
{"ts":1770395040000,"data":{"midPrice":69673.9,"bestBid":69673.4,"bestAsk":69674.4,"spreadBps":0.01}}
{"ts":1770395055000,"data":{"midPrice":69673.9,"bestBid":69673.4,"bestAsk":69674.4,"spreadBps":0.01}}
{"ts":1770395070000,"data":{"midPrice":69513.2,"bestBid":69512.7,"bestAsk":69513.7,"spreadBps":0.01}}
{"ts":1770395085000,"data":{"midPrice":69553,"bestBid":69552.5,"bestAsk":69553.5,"spreadBps":0.01}}
{"ts":1770395100000,"data":{"midPrice":69553,"bestBid":69552.5,"bestAsk":69553.5,"spreadBps":0.01}}
{"ts":1770395115000,"data":{"midPrice":69558.8,"bestBid":69558.3,"bestAsk":69559.3,"spreadBps":0.01}}
{"ts":1770395130000,"data":{"midPrice":69306.1,"bestBid":69305.6,"bestAsk":69306.6,"spreadBps":0.01}}
{"ts":1770395145000,"data":{"midPrice":69404.4,"bestBid":69403.9,"bestAsk":69404.9,"spreadBps":0.01}}
{"ts":1770395160000,"data":{"midPrice":69404.4,"bestBid":69403.9,"bestAsk":69404.9,"spreadBps":0.01}}
{"ts":1770395175000,"data":{"midPrice":69571.2,"bestBid":69570.7,"bestAsk":69571.7,"spreadBps":0.01}}
{"ts":1770395190000,"data":{"midPrice":69365.5,"bestBid":69365,"bestAsk":69366,"spreadBps":0.01}}
{"ts":1770395205000,"data":{"midPrice":69546,"bestBid":69545.5,"bestAsk":69546.5,"spreadBps":0.01}}
{"ts":1770395220000,"data":{"midPrice":69546,"bestBid":69545.5,"bestAsk":69546.5,"spreadBps":0.01}}
{"ts":1770395235000,"data":{"midPrice":69556.9,"bestBid":69556.4,"bestAsk":69557.4,"spreadBps":0.01}}
{"ts":1770395250000,"data":{"midPrice":69413.4,"bestBid":69412.9,"bestAsk":69413.9,"spreadBps":0.01}}
{"ts":1770395265000,"data":{"midPrice":69523.7,"bestBid":69523.2,"bestAsk":69524.2,"spreadBps":0.01}}
{"ts":1770395280000,"data":{"midPrice":69523.7,"bestBid":69523.2,"bestAsk":69524.2,"spreadBps":0.01}}
{"ts":1770395295000,"data":{"midPrice":69750.1,"bestBid":69749.6,"bestAsk":69750.6,"spreadBps":0.01}}
{"ts":1770395310000,"data":{"midPrice":69507,"bestBid":69506.5,"bestAsk":69507.5,"spreadBps":0.01}}
{"ts":1770395325000,"data":{"midPrice":69670.7,"bestBid":69670.2,"bestAsk":69671.2,"spreadBps":0.01}}
{"ts":1770395340000,"data":{"midPrice":69670.7,"bestBid":69670.2,"bestAsk":69671.2,"spreadBps":0.01}}
{"ts":1770395355000,"data":{"midPrice":69681,"bestBid":69680.5,"bestAsk":69681.5,"spreadBps":0.01}}
{"ts":1770395370000,"data":{"midPrice":69410,"bestBid":69409.5,"bestAsk":69410.5,"spreadBps":0.01}}
{"ts":1770395385000,"data":{"midPrice":69467.9,"bestBid":69467.4,"bestAsk":69468.4,"spreadBps":0.01}}
{"ts":1770395400000,"data":{"midPrice":69467.9,"bestBid":69467.4,"bestAsk":69468.4,"spreadBps":0.01}}
{"ts":1770395415000,"data":{"midPrice":69481.5,"bestBid":69481,"bestAsk":69482,"spreadBps":0.01}}
{"ts":1770395430000,"data":{"midPrice":69372.1,"bestBid":69371.6,"bestAsk":69372.6,"spreadBps":0.01}}
{"ts":1770395445000,"data":{"midPrice":69471.1,"bestBid":69470.6,"bestAsk":69471.6,"spreadBps":0.01}}
{"ts":1770395460000,"data":{"midPrice":69471.1,"bestBid":69470.6,"bestAsk":69471.6,"spreadBps":0.01}}
{"ts":1770395475000,"data":{"midPrice":69525,"bestBid":69524.5,"bestAsk":69525.5,"spreadBps":0.01}}
{"ts":1770395490000,"data":{"midPrice":69380,"bestBid":69379.5,"bestAsk":69380.5,"spreadBps":0.01}}
{"ts":1770395505000,"data":{"midPrice":69432.2,"bestBid":69431.7,"bestAsk":69432.7,"spreadBps":0.01}}
{"ts":1770395520000,"data":{"midPrice":69432.2,"bestBid":69431.7,"bestAsk":69432.7,"spreadBps":0.01}}
{"ts":1770395535000,"data":{"midPrice":69593.8,"bestBid":69593.3,"bestAsk":69594.3,"spreadBps":0.01}}
{"ts":1770395550000,"data":{"midPrice":69384.3,"bestBid":69383.8,"bestAsk":69384.8,"spreadBps":0.01}}
{"ts":1770395565000,"data":{"midPrice":69546.9,"bestBid":69546.4,"bestAsk":69547.4,"spreadBps":0.01}}
{"ts":1770395580000,"data":{"midPrice":69546.9,"bestBid":69546.4,"bestAsk":69547.4,"spreadBps":0.01}}
{"ts":1770395595000,"data":{"midPrice":69625,"bestBid":69624.5,"bestAsk":69625.5,"spreadBps":0.01}}
{"ts":1770395610000,"data":{"midPrice":69384,"bestBid":69383.5,"bestAsk":69384.5,"spreadBps":0.01}}
{"ts":1770395625000,"data":{"midPrice":69462.8,"bestBid":69462.3,"bestAsk":69463.3,"spreadBps":0.01}}
{"ts":1770395640000,"data":{"midPrice":69462.8,"bestBid":69462.3,"bestAsk":69463.3,"spreadBps":0.01}}
{"ts":1770395655000,"data":{"midPrice":69529.8,"bestBid":69529.3,"bestAsk":69530.3,"spreadBps":0.01}}
{"ts":1770395670000,"data":{"midPrice":69392.2,"bestBid":69391.7,"bestAsk":69392.7,"spreadBps":0.01}}
{"ts":1770395685000,"data":{"midPrice":69515.8,"bestBid":69515.3,"bestAsk":69516.3,"spreadBps":0.01}}
{"ts":1770395700000,"data":{"midPrice":69515.8,"bestBid":69515.3,"bestAsk":69516.3,"spreadBps":0.01}}
{"ts":1770395715000,"data":{"midPrice":69577.8,"bestBid":69577.3,"bestAsk":69578.3,"spreadBps":0.01}}
{"ts":1770395730000,"data":{"midPrice":69423,"bestBid":69422.5,"bestAsk":69423.5,"spreadBps":0.01}}
{"ts":1770395745000,"data":{"midPrice":69559.3,"bestBid":69558.8,"bestAsk":69559.8,"spreadBps":0.01}}
{"ts":1770395760000,"data":{"midPrice":69559.3,"bestBid":69558.8,"bestAsk":69559.8,"spreadBps":0.01}}
{"ts":1770395775000,"data":{"midPrice":69697.2,"bestBid":69696.7,"bestAsk":69697.7,"spreadBps":0.01}}
{"ts":1770395790000,"data":{"midPrice":69557.5,"bestBid":69557,"bestAsk":69558,"spreadBps":0.01}}
{"ts":1770395805000,"data":{"midPrice":69607.9,"bestBid":69607.4,"bestAsk":69608.4,"spreadBps":0.01}}
{"ts":1770395820000,"data":{"midPrice":69607.9,"bestBid":69607.4,"bestAsk":69608.4,"spreadBps":0.01}}
{"ts":1770395835000,"data":{"midPrice":69664.4,"bestBid":69663.9,"bestAsk":69664.9,"spreadBps":0.01}}
{"ts":1770395850000,"data":{"midPrice":69581.8,"bestBid":69581.3,"bestAsk":69582.3,"spreadBps":0.01}}
{"ts":1770395865000,"data":{"midPrice":69620.9,"bestBid":69620.4,"bestAsk":69621.4,"spreadBps":0.01}}
{"ts":1770395880000,"data":{"midPrice":69620.9,"bestBid":69620.4,"bestAsk":69621.4,"spreadBps":0.01}}
{"ts":1770395895000,"data":{"midPrice":69784.1,"bestBid":69783.6,"bestAsk":69784.6,"spreadBps":0.01}}
{"ts":1770395910000,"data":{"midPrice":69605.5,"bestBid":69605,"bestAsk":69606,"spreadBps":0.01}}
{"ts":1770395925000,"data":{"midPrice":69664.2,"bestBid":69663.7,"bestAsk":69664.7,"spreadBps":0.01}}
{"ts":1770395940000,"data":{"midPrice":69664.2,"bestBid":69663.7,"bestAsk":69664.7,"spreadBps":0.01}}
{"ts":1770395955000,"data":{"midPrice":69667.7,"bestBid":69667.2,"bestAsk":69668.2,"spreadBps":0.01}}
{"ts":1770395970000,"data":{"midPrice":69411,"bestBid":69410.5,"bestAsk":69411.5,"spreadBps":0.01}}
{"ts":1770395985000,"data":{"midPrice":69520,"bestBid":69519.5,"bestAsk":69520.5,"spreadBps":0.01}}
{"ts":1770396000000,"data":{"midPrice":69520,"bestBid":69519.5,"bestAsk":69520.5,"spreadBps":0.01}}
{"ts":1770396015000,"data":{"midPrice":69609.6,"bestBid":69609.1,"bestAsk":69610.1,"spreadBps":0.01}}
{"ts":1770396030000,"data":{"midPrice":69469.9,"bestBid":69469.4,"bestAsk":69470.4,"spreadBps":0.01}}
{"ts":1770396045000,"data":{"midPrice":69539.8,"bestBid":69539.3,"bestAsk":69540.3,"spreadBps":0.01}}
{"ts":1770396000000,"data":{"midPrice":69520,"bestBid":69519.5,"bestAsk":69520.5,"spreadBps":0.01}}
{"ts":1770396015000,"data":{"midPrice":69609.6,"bestBid":69609.1,"bestAsk":69610.1,"spreadBps":0.01}}
{"ts":1770396030000,"data":{"midPrice":69469.9,"bestBid":69469.4,"bestAsk":69470.4,"spreadBps":0.01}}
{"ts":1770396045000,"data":{"midPrice":69539.8,"bestBid":69539.3,"bestAsk":69540.3,"spreadBps":0.01}}
{"ts":1770396060000,"data":{"midPrice":69539.8,"bestBid":69539.3,"bestAsk":69540.3,"spreadBps":0.01}}
{"ts":1770396075000,"data":{"midPrice":69653,"bestBid":69652.5,"bestAsk":69653.5,"spreadBps":0.01}}
{"ts":1770396090000,"data":{"midPrice":69517.9,"bestBid":69517.4,"bestAsk":69518.4,"spreadBps":0.01}}
{"ts":1770396105000,"data":{"midPrice":69649.6,"bestBid":69649.1,"bestAsk":69650.1,"spreadBps":0.01}}
{"ts":1770396120000,"data":{"midPrice":69649.6,"bestBid":69649.1,"bestAsk":69650.1,"spreadBps":0.01}}
{"ts":1770396135000,"data":{"midPrice":69695.1,"bestBid":69694.6,"bestAsk":69695.6,"spreadBps":0.01}}
{"ts":1770396150000,"data":{"midPrice":69551.1,"bestBid":69550.6,"bestAsk":69551.6,"spreadBps":0.01}}
{"ts":1770396165000,"data":{"midPrice":69552,"bestBid":69551.5,"bestAsk":69552.5,"spreadBps":0.01}}
{"ts":1770396180000,"data":{"midPrice":69552,"bestBid":69551.5,"bestAsk":69552.5,"spreadBps":0.01}}
{"ts":1770396195000,"data":{"midPrice":69733.9,"bestBid":69733.4,"bestAsk":69734.4,"spreadBps":0.01}}
{"ts":1770396210000,"data":{"midPrice":69550.1,"bestBid":69549.6,"bestAsk":69550.6,"spreadBps":0.01}}
{"ts":1770396225000,"data":{"midPrice":69727.3,"bestBid":69726.8,"bestAsk":69727.8,"spreadBps":0.01}}
{"ts":1770396240000,"data":{"midPrice":69727.3,"bestBid":69726.8,"bestAsk":69727.8,"spreadBps":0.01}}
{"ts":1770396255000,"data":{"midPrice":69765,"bestBid":69764.5,"bestAsk":69765.5,"spreadBps":0.01}}
{"ts":1770396270000,"data":{"midPrice":69675.1,"bestBid":69674.6,"bestAsk":69675.6,"spreadBps":0.01}}
{"ts":1770396285000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1770396300000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1770396315000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1770396330000,"data":{"midPrice":69714.4,"bestBid":69713.9,"bestAsk":69714.9,"spreadBps":0.01}}
{"ts":1770396345000,"data":{"midPrice":69823.9,"bestBid":69823.4,"bestAsk":69824.4,"spreadBps":0.01}}
{"ts":1770396360000,"data":{"midPrice":69823.9,"bestBid":69823.4,"bestAsk":69824.4,"spreadBps":0.01}}
{"ts":1770396375000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1770396390000,"data":{"midPrice":69756.3,"bestBid":69755.8,"bestAsk":69756.8,"spreadBps":0.01}}
{"ts":1770396405000,"data":{"midPrice":69834.7,"bestBid":69834.2,"bestAsk":69835.2,"spreadBps":0.01}}
{"ts":1770396420000,"data":{"midPrice":69834.7,"bestBid":69834.2,"bestAsk":69835.2,"spreadBps":0.01}}
{"ts":1770396435000,"data":{"midPrice":69939.3,"bestBid":69938.8,"bestAsk":69939.8,"spreadBps":0.01}}
{"ts":1770396450000,"data":{"midPrice":69762.5,"bestBid":69762,"bestAsk":69763,"spreadBps":0.01}}
{"ts":1770396465000,"data":{"midPrice":69888,"bestBid":69887.5,"bestAsk":69888.5,"spreadBps":0.01}}
{"ts":1770396480000,"data":{"midPrice":69888,"bestBid":69887.5,"bestAsk":69888.5,"spreadBps":0.01}}
{"ts":1770396495000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1770396510000,"data":{"midPrice":69870.1,"bestBid":69869.6,"bestAsk":69870.6,"spreadBps":0.01}}
{"ts":1770396525000,"data":{"midPrice":69951,"bestBid":69950.5,"bestAsk":69951.5,"spreadBps":0.01}}
{"ts":1770396540000,"data":{"midPrice":69951,"bestBid":69950.5,"bestAsk":69951.5,"spreadBps":0.01}}
{"ts":1770396555000,"data":{"midPrice":69951.1,"bestBid":69950.6,"bestAsk":69951.6,"spreadBps":0.01}}
{"ts":1770396570000,"data":{"midPrice":69733,"bestBid":69732.5,"bestAsk":69733.5,"spreadBps":0.01}}
{"ts":1770396585000,"data":{"midPrice":69926,"bestBid":69925.5,"bestAsk":69926.5,"spreadBps":0.01}}
{"ts":1770396600000,"data":{"midPrice":69926,"bestBid":69925.5,"bestAsk":69926.5,"spreadBps":0.01}}
{"ts":1770396615000,"data":{"midPrice":69926,"bestBid":69925.5,"bestAsk":69926.5,"spreadBps":0.01}}
{"ts":1770396630000,"data":{"midPrice":69772.7,"bestBid":69772.2,"bestAsk":69773.2,"spreadBps":0.01}}
{"ts":1770396645000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1770396660000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1770396675000,"data":{"midPrice":69972,"bestBid":69971.5,"bestAsk":69972.5,"spreadBps":0.01}}
{"ts":1770396690000,"data":{"midPrice":69834.9,"bestBid":69834.4,"bestAsk":69835.4,"spreadBps":0.01}}
{"ts":1770396705000,"data":{"midPrice":69964.1,"bestBid":69963.6,"bestAsk":69964.6,"spreadBps":0.01}}
{"ts":1770396720000,"data":{"midPrice":69964.1,"bestBid":69963.6,"bestAsk":69964.6,"spreadBps":0.01}}
{"ts":1770396735000,"data":{"midPrice":69993.8,"bestBid":69993.3,"bestAsk":69994.3,"spreadBps":0.01}}
{"ts":1770396750000,"data":{"midPrice":69902.6,"bestBid":69902.1,"bestAsk":69903.1,"spreadBps":0.01}}
{"ts":1770396765000,"data":{"midPrice":69987.4,"bestBid":69986.9,"bestAsk":69987.9,"spreadBps":0.01}}
{"ts":1770396780000,"data":{"midPrice":69987.4,"bestBid":69986.9,"bestAsk":69987.9,"spreadBps":0.01}}
{"ts":1770396795000,"data":{"midPrice":70165.7,"bestBid":70165.2,"bestAsk":70166.2,"spreadBps":0.01}}
{"ts":1770396810000,"data":{"midPrice":69937,"bestBid":69936.5,"bestAsk":69937.5,"spreadBps":0.01}}
{"ts":1770396825000,"data":{"midPrice":70058,"bestBid":70057.5,"bestAsk":70058.5,"spreadBps":0.01}}
{"ts":1770396840000,"data":{"midPrice":70058,"bestBid":70057.5,"bestAsk":70058.5,"spreadBps":0.01}}
{"ts":1770396855000,"data":{"midPrice":70168.4,"bestBid":70167.9,"bestAsk":70168.9,"spreadBps":0.01}}
{"ts":1770396870000,"data":{"midPrice":70035,"bestBid":70034.5,"bestAsk":70035.5,"spreadBps":0.01}}
{"ts":1770396885000,"data":{"midPrice":70152.2,"bestBid":70151.7,"bestAsk":70152.7,"spreadBps":0.01}}
{"ts":1770396900000,"data":{"midPrice":70152.2,"bestBid":70151.7,"bestAsk":70152.7,"spreadBps":0.01}}
{"ts":1770396915000,"data":{"midPrice":70190.8,"bestBid":70190.3,"bestAsk":70191.3,"spreadBps":0.01}}
{"ts":1770396930000,"data":{"midPrice":69975.4,"bestBid":69974.9,"bestAsk":69975.9,"spreadBps":0.01}}
{"ts":1770396945000,"data":{"midPrice":70035,"bestBid":70034.5,"bestAsk":70035.5,"spreadBps":0.01}}
{"ts":1770396960000,"data":{"midPrice":70035,"bestBid":70034.5,"bestAsk":70035.5,"spreadBps":0.01}}
{"ts":1770396975000,"data":{"midPrice":70080,"bestBid":70079.5,"bestAsk":70080.5,"spreadBps":0.01}}
{"ts":1770396990000,"data":{"midPrice":69809.3,"bestBid":69808.8,"bestAsk":69809.8,"spreadBps":0.01}}
{"ts":1770397005000,"data":{"midPrice":69898.2,"bestBid":69897.7,"bestAsk":69898.7,"spreadBps":0.01}}
{"ts":1770397020000,"data":{"midPrice":69898.2,"bestBid":69897.7,"bestAsk":69898.7,"spreadBps":0.01}}
{"ts":1770397035000,"data":{"midPrice":69898.2,"bestBid":69897.7,"bestAsk":69898.7,"spreadBps":0.01}}
{"ts":1770397050000,"data":{"midPrice":69600.6,"bestBid":69600.1,"bestAsk":69601.1,"spreadBps":0.01}}
{"ts":1770397065000,"data":{"midPrice":69691.2,"bestBid":69690.7,"bestAsk":69691.7,"spreadBps":0.01}}
{"ts":1770397080000,"data":{"midPrice":69691.2,"bestBid":69690.7,"bestAsk":69691.7,"spreadBps":0.01}}
{"ts":1770397095000,"data":{"midPrice":69774.2,"bestBid":69773.7,"bestAsk":69774.7,"spreadBps":0.01}}
{"ts":1770397110000,"data":{"midPrice":69635.9,"bestBid":69635.4,"bestAsk":69636.4,"spreadBps":0.01}}
{"ts":1770397125000,"data":{"midPrice":69752.9,"bestBid":69752.4,"bestAsk":69753.4,"spreadBps":0.01}}
{"ts":1770397140000,"data":{"midPrice":69752.9,"bestBid":69752.4,"bestAsk":69753.4,"spreadBps":0.01}}
{"ts":1770397155000,"data":{"midPrice":69918.8,"bestBid":69918.3,"bestAsk":69919.3,"spreadBps":0.01}}
{"ts":1770397170000,"data":{"midPrice":69752.7,"bestBid":69752.2,"bestAsk":69753.2,"spreadBps":0.01}}
{"ts":1770397185000,"data":{"midPrice":69895.5,"bestBid":69895,"bestAsk":69896,"spreadBps":0.01}}
{"ts":1770397200000,"data":{"midPrice":69895.5,"bestBid":69895,"bestAsk":69896,"spreadBps":0.01}}
{"ts":1770397215000,"data":{"midPrice":69909.2,"bestBid":69908.7,"bestAsk":69909.7,"spreadBps":0.01}}
{"ts":1770397230000,"data":{"midPrice":69605.8,"bestBid":69605.3,"bestAsk":69606.3,"spreadBps":0.01}}
{"ts":1770397245000,"data":{"midPrice":69611.9,"bestBid":69611.4,"bestAsk":69612.4,"spreadBps":0.01}}
{"ts":1770397260000,"data":{"midPrice":69611.9,"bestBid":69611.4,"bestAsk":69612.4,"spreadBps":0.01}}
{"ts":1770397275000,"data":{"midPrice":69641.8,"bestBid":69641.3,"bestAsk":69642.3,"spreadBps":0.01}}
{"ts":1770397290000,"data":{"midPrice":69516.8,"bestBid":69516.3,"bestAsk":69517.3,"spreadBps":0.01}}
{"ts":1770397305000,"data":{"midPrice":69636.9,"bestBid":69636.4,"bestAsk":69637.4,"spreadBps":0.01}}
{"ts":1770397320000,"data":{"midPrice":69636.9,"bestBid":69636.4,"bestAsk":69637.4,"spreadBps":0.01}}
{"ts":1770397335000,"data":{"midPrice":69675,"bestBid":69674.5,"bestAsk":69675.5,"spreadBps":0.01}}
{"ts":1770397350000,"data":{"midPrice":69536.5,"bestBid":69536,"bestAsk":69537,"spreadBps":0.01}}
{"ts":1770397365000,"data":{"midPrice":69668.7,"bestBid":69668.2,"bestAsk":69669.2,"spreadBps":0.01}}
{"ts":1770397380000,"data":{"midPrice":69668.7,"bestBid":69668.2,"bestAsk":69669.2,"spreadBps":0.01}}
{"ts":1770397395000,"data":{"midPrice":69753.2,"bestBid":69752.7,"bestAsk":69753.7,"spreadBps":0.01}}
{"ts":1770397410000,"data":{"midPrice":69606.9,"bestBid":69606.4,"bestAsk":69607.4,"spreadBps":0.01}}
{"ts":1770397425000,"data":{"midPrice":69667.9,"bestBid":69667.4,"bestAsk":69668.4,"spreadBps":0.01}}
{"ts":1770397440000,"data":{"midPrice":69667.9,"bestBid":69667.4,"bestAsk":69668.4,"spreadBps":0.01}}
{"ts":1770397455000,"data":{"midPrice":69794.8,"bestBid":69794.3,"bestAsk":69795.3,"spreadBps":0.01}}
{"ts":1770397470000,"data":{"midPrice":69662.4,"bestBid":69661.9,"bestAsk":69662.9,"spreadBps":0.01}}
{"ts":1770397485000,"data":{"midPrice":69738.6,"bestBid":69738.1,"bestAsk":69739.1,"spreadBps":0.01}}
{"ts":1770397500000,"data":{"midPrice":69738.6,"bestBid":69738.1,"bestAsk":69739.1,"spreadBps":0.01}}
{"ts":1770397515000,"data":{"midPrice":69849.2,"bestBid":69848.7,"bestAsk":69849.7,"spreadBps":0.01}}
{"ts":1770397530000,"data":{"midPrice":69675,"bestBid":69674.5,"bestAsk":69675.5,"spreadBps":0.01}}
{"ts":1770397545000,"data":{"midPrice":69695.1,"bestBid":69694.6,"bestAsk":69695.6,"spreadBps":0.01}}
{"ts":1770397560000,"data":{"midPrice":69695.1,"bestBid":69694.6,"bestAsk":69695.6,"spreadBps":0.01}}
{"ts":1770397575000,"data":{"midPrice":69766,"bestBid":69765.5,"bestAsk":69766.5,"spreadBps":0.01}}
{"ts":1770397590000,"data":{"midPrice":69643,"bestBid":69642.5,"bestAsk":69643.5,"spreadBps":0.01}}
{"ts":1770397605000,"data":{"midPrice":69702.2,"bestBid":69701.7,"bestAsk":69702.7,"spreadBps":0.01}}
{"ts":1770397620000,"data":{"midPrice":69702.2,"bestBid":69701.7,"bestAsk":69702.7,"spreadBps":0.01}}
{"ts":1770397635000,"data":{"midPrice":69800,"bestBid":69799.5,"bestAsk":69800.5,"spreadBps":0.01}}
{"ts":1770397650000,"data":{"midPrice":69684.2,"bestBid":69683.7,"bestAsk":69684.7,"spreadBps":0.01}}
{"ts":1770397665000,"data":{"midPrice":69800,"bestBid":69799.5,"bestAsk":69800.5,"spreadBps":0.01}}
{"ts":1770397680000,"data":{"midPrice":69800,"bestBid":69799.5,"bestAsk":69800.5,"spreadBps":0.01}}
{"ts":1770397695000,"data":{"midPrice":69974.9,"bestBid":69974.4,"bestAsk":69975.4,"spreadBps":0.01}}
{"ts":1770397710000,"data":{"midPrice":69741,"bestBid":69740.5,"bestAsk":69741.5,"spreadBps":0.01}}
{"ts":1770397725000,"data":{"midPrice":69956.1,"bestBid":69955.6,"bestAsk":69956.6,"spreadBps":0.01}}
{"ts":1770397740000,"data":{"midPrice":69956.1,"bestBid":69955.6,"bestAsk":69956.6,"spreadBps":0.01}}
{"ts":1770397755000,"data":{"midPrice":70134,"bestBid":70133.5,"bestAsk":70134.5,"spreadBps":0.01}}
{"ts":1770397770000,"data":{"midPrice":69954.6,"bestBid":69954.1,"bestAsk":69955.1,"spreadBps":0.01}}
{"ts":1770397785000,"data":{"midPrice":70134,"bestBid":70133.5,"bestAsk":70134.5,"spreadBps":0.01}}
{"ts":1770397800000,"data":{"midPrice":70134,"bestBid":70133.5,"bestAsk":70134.5,"spreadBps":0.01}}
{"ts":1770397815000,"data":{"midPrice":70294.2,"bestBid":70293.7,"bestAsk":70294.7,"spreadBps":0.01}}
{"ts":1770397830000,"data":{"midPrice":70088.2,"bestBid":70087.7,"bestAsk":70088.7,"spreadBps":0.01}}
{"ts":1770397845000,"data":{"midPrice":70188.4,"bestBid":70187.9,"bestAsk":70188.9,"spreadBps":0.01}}
{"ts":1770397860000,"data":{"midPrice":70188.4,"bestBid":70187.9,"bestAsk":70188.9,"spreadBps":0.01}}
{"ts":1770397875000,"data":{"midPrice":70286.1,"bestBid":70285.6,"bestAsk":70286.6,"spreadBps":0.01}}
{"ts":1770397890000,"data":{"midPrice":70077.8,"bestBid":70077.3,"bestAsk":70078.3,"spreadBps":0.01}}
{"ts":1770397905000,"data":{"midPrice":70246.1,"bestBid":70245.6,"bestAsk":70246.6,"spreadBps":0.01}}
{"ts":1770397920000,"data":{"midPrice":70246.1,"bestBid":70245.6,"bestAsk":70246.6,"spreadBps":0.01}}
{"ts":1770397935000,"data":{"midPrice":70253,"bestBid":70252.5,"bestAsk":70253.5,"spreadBps":0.01}}
{"ts":1770397950000,"data":{"midPrice":70120.1,"bestBid":70119.6,"bestAsk":70120.6,"spreadBps":0.01}}
{"ts":1770397965000,"data":{"midPrice":70136,"bestBid":70135.5,"bestAsk":70136.5,"spreadBps":0.01}}
{"ts":1770397980000,"data":{"midPrice":70136,"bestBid":70135.5,"bestAsk":70136.5,"spreadBps":0.01}}
{"ts":1770397995000,"data":{"midPrice":70264.4,"bestBid":70263.9,"bestAsk":70264.9,"spreadBps":0.01}}
{"ts":1770398010000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1770398025000,"data":{"midPrice":70078.6,"bestBid":70078.1,"bestAsk":70079.1,"spreadBps":0.01}}
{"ts":1770398040000,"data":{"midPrice":70078.6,"bestBid":70078.1,"bestAsk":70079.1,"spreadBps":0.01}}
{"ts":1770398055000,"data":{"midPrice":70214.1,"bestBid":70213.6,"bestAsk":70214.6,"spreadBps":0.01}}
{"ts":1770398070000,"data":{"midPrice":70049.1,"bestBid":70048.6,"bestAsk":70049.6,"spreadBps":0.01}}
{"ts":1770398085000,"data":{"midPrice":70182,"bestBid":70181.5,"bestAsk":70182.5,"spreadBps":0.01}}
{"ts":1770398100000,"data":{"midPrice":70182,"bestBid":70181.5,"bestAsk":70182.5,"spreadBps":0.01}}
{"ts":1770398115000,"data":{"midPrice":70267.6,"bestBid":70267.1,"bestAsk":70268.1,"spreadBps":0.01}}
{"ts":1770398130000,"data":{"midPrice":70105.2,"bestBid":70104.7,"bestAsk":70105.7,"spreadBps":0.01}}
{"ts":1770398145000,"data":{"midPrice":70233,"bestBid":70232.5,"bestAsk":70233.5,"spreadBps":0.01}}
{"ts":1770398160000,"data":{"midPrice":70233,"bestBid":70232.5,"bestAsk":70233.5,"spreadBps":0.01}}
{"ts":1770398175000,"data":{"midPrice":70369,"bestBid":70368.5,"bestAsk":70369.5,"spreadBps":0.01}}
{"ts":1770398190000,"data":{"midPrice":70156.1,"bestBid":70155.6,"bestAsk":70156.6,"spreadBps":0.01}}
{"ts":1770398205000,"data":{"midPrice":70325.1,"bestBid":70324.6,"bestAsk":70325.6,"spreadBps":0.01}}
{"ts":1770398220000,"data":{"midPrice":70325.1,"bestBid":70324.6,"bestAsk":70325.6,"spreadBps":0.01}}
{"ts":1770398235000,"data":{"midPrice":70490,"bestBid":70489.5,"bestAsk":70490.5,"spreadBps":0.01}}
{"ts":1770398250000,"data":{"midPrice":70297.1,"bestBid":70296.6,"bestAsk":70297.6,"spreadBps":0.01}}
{"ts":1770398265000,"data":{"midPrice":70480.6,"bestBid":70480.1,"bestAsk":70481.1,"spreadBps":0.01}}
{"ts":1770398280000,"data":{"midPrice":70480.6,"bestBid":70480.1,"bestAsk":70481.1,"spreadBps":0.01}}
{"ts":1770398295000,"data":{"midPrice":70565,"bestBid":70564.5,"bestAsk":70565.5,"spreadBps":0.01}}
{"ts":1770398310000,"data":{"midPrice":70425.8,"bestBid":70425.3,"bestAsk":70426.3,"spreadBps":0.01}}
{"ts":1770398325000,"data":{"midPrice":70545,"bestBid":70544.5,"bestAsk":70545.5,"spreadBps":0.01}}
{"ts":1770398340000,"data":{"midPrice":70545,"bestBid":70544.5,"bestAsk":70545.5,"spreadBps":0.01}}
{"ts":1770398355000,"data":{"midPrice":70665.1,"bestBid":70664.6,"bestAsk":70665.6,"spreadBps":0.01}}
{"ts":1770398370000,"data":{"midPrice":70482.4,"bestBid":70481.9,"bestAsk":70482.9,"spreadBps":0.01}}
{"ts":1770398385000,"data":{"midPrice":70583.1,"bestBid":70582.6,"bestAsk":70583.6,"spreadBps":0.01}}
{"ts":1770398400000,"data":{"midPrice":70583.1,"bestBid":70582.6,"bestAsk":70583.6,"spreadBps":0.01}}
{"ts":1770398415000,"data":{"midPrice":70596.6,"bestBid":70596.1,"bestAsk":70597.1,"spreadBps":0.01}}
{"ts":1770398430000,"data":{"midPrice":70472.6,"bestBid":70472.1,"bestAsk":70473.1,"spreadBps":0.01}}
{"ts":1770398445000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1770398460000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1770398475000,"data":{"midPrice":70658.4,"bestBid":70657.9,"bestAsk":70658.9,"spreadBps":0.01}}
{"ts":1770398490000,"data":{"midPrice":70462.4,"bestBid":70461.9,"bestAsk":70462.9,"spreadBps":0.01}}
{"ts":1770398505000,"data":{"midPrice":70602,"bestBid":70601.5,"bestAsk":70602.5,"spreadBps":0.01}}
{"ts":1770398520000,"data":{"midPrice":70602,"bestBid":70601.5,"bestAsk":70602.5,"spreadBps":0.01}}
{"ts":1770398535000,"data":{"midPrice":70649.8,"bestBid":70649.3,"bestAsk":70650.3,"spreadBps":0.01}}
{"ts":1770398550000,"data":{"midPrice":70488.3,"bestBid":70487.8,"bestAsk":70488.8,"spreadBps":0.01}}
{"ts":1770398565000,"data":{"midPrice":70570,"bestBid":70569.5,"bestAsk":70570.5,"spreadBps":0.01}}
{"ts":1770398580000,"data":{"midPrice":70570,"bestBid":70569.5,"bestAsk":70570.5,"spreadBps":0.01}}
{"ts":1770398595000,"data":{"midPrice":70699.8,"bestBid":70699.3,"bestAsk":70700.3,"spreadBps":0.01}}
{"ts":1770398610000,"data":{"midPrice":70560.1,"bestBid":70559.6,"bestAsk":70560.6,"spreadBps":0.01}}
{"ts":1770398625000,"data":{"midPrice":70697.4,"bestBid":70696.9,"bestAsk":70697.9,"spreadBps":0.01}}
{"ts":1770398640000,"data":{"midPrice":70697.4,"bestBid":70696.9,"bestAsk":70697.9,"spreadBps":0.01}}
{"ts":1770398655000,"data":{"midPrice":70746.3,"bestBid":70745.8,"bestAsk":70746.8,"spreadBps":0.01}}
{"ts":1770398670000,"data":{"midPrice":70590,"bestBid":70589.5,"bestAsk":70590.5,"spreadBps":0.01}}
{"ts":1770398685000,"data":{"midPrice":70617.1,"bestBid":70616.6,"bestAsk":70617.6,"spreadBps":0.01}}
{"ts":1770398700000,"data":{"midPrice":70617.1,"bestBid":70616.6,"bestAsk":70617.6,"spreadBps":0.01}}
{"ts":1770398715000,"data":{"midPrice":70648.4,"bestBid":70647.9,"bestAsk":70648.9,"spreadBps":0.01}}
{"ts":1770398730000,"data":{"midPrice":70507.1,"bestBid":70506.6,"bestAsk":70507.6,"spreadBps":0.01}}
{"ts":1770398745000,"data":{"midPrice":70557.1,"bestBid":70556.6,"bestAsk":70557.6,"spreadBps":0.01}}
{"ts":1770398760000,"data":{"midPrice":70557.1,"bestBid":70556.6,"bestAsk":70557.6,"spreadBps":0.01}}
{"ts":1770398775000,"data":{"midPrice":70661.2,"bestBid":70660.7,"bestAsk":70661.7,"spreadBps":0.01}}
{"ts":1770398790000,"data":{"midPrice":70428.6,"bestBid":70428.1,"bestAsk":70429.1,"spreadBps":0.01}}
{"ts":1770398805000,"data":{"midPrice":70584,"bestBid":70583.5,"bestAsk":70584.5,"spreadBps":0.01}}
{"ts":1770398820000,"data":{"midPrice":70584,"bestBid":70583.5,"bestAsk":70584.5,"spreadBps":0.01}}
{"ts":1770398835000,"data":{"midPrice":70939.5,"bestBid":70939,"bestAsk":70940,"spreadBps":0.01}}
{"ts":1770398850000,"data":{"midPrice":70542.6,"bestBid":70542.1,"bestAsk":70543.1,"spreadBps":0.01}}
{"ts":1770398865000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1770398880000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1770398895000,"data":{"midPrice":70963.2,"bestBid":70962.7,"bestAsk":70963.7,"spreadBps":0.01}}
{"ts":1770398910000,"data":{"midPrice":70799.9,"bestBid":70799.4,"bestAsk":70800.4,"spreadBps":0.01}}
{"ts":1770398925000,"data":{"midPrice":70862.5,"bestBid":70862,"bestAsk":70863,"spreadBps":0.01}}
{"ts":1770398940000,"data":{"midPrice":70862.5,"bestBid":70862,"bestAsk":70863,"spreadBps":0.01}}
{"ts":1770398955000,"data":{"midPrice":70929.8,"bestBid":70929.3,"bestAsk":70930.3,"spreadBps":0.01}}
{"ts":1770398970000,"data":{"midPrice":70845.1,"bestBid":70844.6,"bestAsk":70845.6,"spreadBps":0.01}}
{"ts":1770398985000,"data":{"midPrice":70870.1,"bestBid":70869.6,"bestAsk":70870.6,"spreadBps":0.01}}
{"ts":1770399000000,"data":{"midPrice":70870.1,"bestBid":70869.6,"bestAsk":70870.6,"spreadBps":0.01}}
{"ts":1770399015000,"data":{"midPrice":71071,"bestBid":71070.5,"bestAsk":71071.5,"spreadBps":0.01}}
{"ts":1770399030000,"data":{"midPrice":70843,"bestBid":70842.5,"bestAsk":70843.5,"spreadBps":0.01}}
{"ts":1770399045000,"data":{"midPrice":71055.3,"bestBid":71054.8,"bestAsk":71055.8,"spreadBps":0.01}}
{"ts":1770399060000,"data":{"midPrice":71055.3,"bestBid":71054.8,"bestAsk":71055.8,"spreadBps":0.01}}
{"ts":1770399075000,"data":{"midPrice":71250,"bestBid":71249.5,"bestAsk":71250.5,"spreadBps":0.01}}
{"ts":1770399090000,"data":{"midPrice":71021.5,"bestBid":71021,"bestAsk":71022,"spreadBps":0.01}}
{"ts":1770399105000,"data":{"midPrice":71221.1,"bestBid":71220.6,"bestAsk":71221.6,"spreadBps":0.01}}
{"ts":1770399120000,"data":{"midPrice":71221.1,"bestBid":71220.6,"bestAsk":71221.6,"spreadBps":0.01}}
{"ts":1770399135000,"data":{"midPrice":71458.2,"bestBid":71457.7,"bestAsk":71458.7,"spreadBps":0.01}}
{"ts":1770399150000,"data":{"midPrice":71192.8,"bestBid":71192.3,"bestAsk":71193.3,"spreadBps":0.01}}
{"ts":1770399165000,"data":{"midPrice":71441.8,"bestBid":71441.3,"bestAsk":71442.3,"spreadBps":0.01}}
{"ts":1770399180000,"data":{"midPrice":71441.8,"bestBid":71441.3,"bestAsk":71442.3,"spreadBps":0.01}}
{"ts":1770399195000,"data":{"midPrice":71479.8,"bestBid":71479.3,"bestAsk":71480.3,"spreadBps":0.01}}
{"ts":1770399210000,"data":{"midPrice":71243.2,"bestBid":71242.7,"bestAsk":71243.7,"spreadBps":0.01}}
{"ts":1770399225000,"data":{"midPrice":71285.6,"bestBid":71285.1,"bestAsk":71286.1,"spreadBps":0.01}}
{"ts":1770399240000,"data":{"midPrice":71285.6,"bestBid":71285.1,"bestAsk":71286.1,"spreadBps":0.01}}
{"ts":1770399255000,"data":{"midPrice":71331.9,"bestBid":71331.4,"bestAsk":71332.4,"spreadBps":0.01}}
{"ts":1770399270000,"data":{"midPrice":71060,"bestBid":71059.5,"bestAsk":71060.5,"spreadBps":0.01}}
{"ts":1770399285000,"data":{"midPrice":71063.4,"bestBid":71062.9,"bestAsk":71063.9,"spreadBps":0.01}}
{"ts":1770399300000,"data":{"midPrice":71063.4,"bestBid":71062.9,"bestAsk":71063.9,"spreadBps":0.01}}
{"ts":1770399315000,"data":{"midPrice":71081.7,"bestBid":71081.2,"bestAsk":71082.2,"spreadBps":0.01}}
{"ts":1770399330000,"data":{"midPrice":70784.1,"bestBid":70783.6,"bestAsk":70784.6,"spreadBps":0.01}}
{"ts":1770399345000,"data":{"midPrice":70821,"bestBid":70820.5,"bestAsk":70821.5,"spreadBps":0.01}}
{"ts":1770399360000,"data":{"midPrice":70821,"bestBid":70820.5,"bestAsk":70821.5,"spreadBps":0.01}}
{"ts":1770399375000,"data":{"midPrice":70959.2,"bestBid":70958.7,"bestAsk":70959.7,"spreadBps":0.01}}
{"ts":1770399390000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1770399405000,"data":{"midPrice":70796.7,"bestBid":70796.2,"bestAsk":70797.2,"spreadBps":0.01}}
{"ts":1770399420000,"data":{"midPrice":70796.7,"bestBid":70796.2,"bestAsk":70797.2,"spreadBps":0.01}}
{"ts":1770399435000,"data":{"midPrice":70896.9,"bestBid":70896.4,"bestAsk":70897.4,"spreadBps":0.01}}
{"ts":1770399450000,"data":{"midPrice":70747,"bestBid":70746.5,"bestAsk":70747.5,"spreadBps":0.01}}
{"ts":1770399465000,"data":{"midPrice":70802.3,"bestBid":70801.8,"bestAsk":70802.8,"spreadBps":0.01}}
{"ts":1770399480000,"data":{"midPrice":70802.3,"bestBid":70801.8,"bestAsk":70802.8,"spreadBps":0.01}}
{"ts":1770399495000,"data":{"midPrice":71010.9,"bestBid":71010.4,"bestAsk":71011.4,"spreadBps":0.01}}
{"ts":1770399510000,"data":{"midPrice":70785.2,"bestBid":70784.7,"bestAsk":70785.7,"spreadBps":0.01}}
{"ts":1770399525000,"data":{"midPrice":71004.2,"bestBid":71003.7,"bestAsk":71004.7,"spreadBps":0.01}}
{"ts":1770399540000,"data":{"midPrice":71004.2,"bestBid":71003.7,"bestAsk":71004.7,"spreadBps":0.01}}
{"ts":1770399555000,"data":{"midPrice":71125,"bestBid":71124.5,"bestAsk":71125.5,"spreadBps":0.01}}
{"ts":1770399570000,"data":{"midPrice":70849.5,"bestBid":70849,"bestAsk":70850,"spreadBps":0.01}}
{"ts":1770399585000,"data":{"midPrice":70857.9,"bestBid":70857.4,"bestAsk":70858.4,"spreadBps":0.01}}
{"ts":1770399600000,"data":{"midPrice":70857.9,"bestBid":70857.4,"bestAsk":70858.4,"spreadBps":0.01}}
{"ts":1770399615000,"data":{"midPrice":71003.9,"bestBid":71003.4,"bestAsk":71004.4,"spreadBps":0.01}}
{"ts":1770399630000,"data":{"midPrice":70800.1,"bestBid":70799.6,"bestAsk":70800.6,"spreadBps":0.01}}
{"ts":1770399645000,"data":{"midPrice":70978.8,"bestBid":70978.3,"bestAsk":70979.3,"spreadBps":0.01}}
{"ts":1770399660000,"data":{"midPrice":70978.8,"bestBid":70978.3,"bestAsk":70979.3,"spreadBps":0.01}}
{"ts":1770399675000,"data":{"midPrice":71166,"bestBid":71165.5,"bestAsk":71166.5,"spreadBps":0.01}}
{"ts":1770399690000,"data":{"midPrice":70966.1,"bestBid":70965.6,"bestAsk":70966.6,"spreadBps":0.01}}
{"ts":1770399705000,"data":{"midPrice":71166,"bestBid":71165.5,"bestAsk":71166.5,"spreadBps":0.01}}
{"ts":1770399720000,"data":{"midPrice":71166,"bestBid":71165.5,"bestAsk":71166.5,"spreadBps":0.01}}
{"ts":1770399735000,"data":{"midPrice":71277.8,"bestBid":71277.3,"bestAsk":71278.3,"spreadBps":0.01}}
{"ts":1770399750000,"data":{"midPrice":71130.4,"bestBid":71129.9,"bestAsk":71130.9,"spreadBps":0.01}}
{"ts":1770399765000,"data":{"midPrice":71222.7,"bestBid":71222.2,"bestAsk":71223.2,"spreadBps":0.01}}
{"ts":1770399780000,"data":{"midPrice":71222.7,"bestBid":71222.2,"bestAsk":71223.2,"spreadBps":0.01}}
{"ts":1770399795000,"data":{"midPrice":71232.4,"bestBid":71231.9,"bestAsk":71232.9,"spreadBps":0.01}}
{"ts":1770399810000,"data":{"midPrice":71103.1,"bestBid":71102.6,"bestAsk":71103.6,"spreadBps":0.01}}
{"ts":1770399825000,"data":{"midPrice":71163.9,"bestBid":71163.4,"bestAsk":71164.4,"spreadBps":0.01}}
{"ts":1770399840000,"data":{"midPrice":71163.9,"bestBid":71163.4,"bestAsk":71164.4,"spreadBps":0.01}}
{"ts":1770399855000,"data":{"midPrice":71178.6,"bestBid":71178.1,"bestAsk":71179.1,"spreadBps":0.01}}
{"ts":1770399870000,"data":{"midPrice":71014.4,"bestBid":71013.9,"bestAsk":71014.9,"spreadBps":0.01}}
{"ts":1770399885000,"data":{"midPrice":71037.8,"bestBid":71037.3,"bestAsk":71038.3,"spreadBps":0.01}}
{"ts":1770399900000,"data":{"midPrice":71037.8,"bestBid":71037.3,"bestAsk":71038.3,"spreadBps":0.01}}
{"ts":1770399915000,"data":{"midPrice":71250,"bestBid":71249.5,"bestAsk":71250.5,"spreadBps":0.01}}
{"ts":1770399930000,"data":{"midPrice":71031.5,"bestBid":71031,"bestAsk":71032,"spreadBps":0.01}}
{"ts":1770399945000,"data":{"midPrice":71109.1,"bestBid":71108.6,"bestAsk":71109.6,"spreadBps":0.01}}
{"ts":1770399960000,"data":{"midPrice":71109.1,"bestBid":71108.6,"bestAsk":71109.6,"spreadBps":0.01}}
{"ts":1770399975000,"data":{"midPrice":71200,"bestBid":71199.5,"bestAsk":71200.5,"spreadBps":0.01}}
{"ts":1770399990000,"data":{"midPrice":71054.2,"bestBid":71053.7,"bestAsk":71054.7,"spreadBps":0.01}}
{"ts":1770400005000,"data":{"midPrice":71147.5,"bestBid":71147,"bestAsk":71148,"spreadBps":0.01}}
{"ts":1770400020000,"data":{"midPrice":71147.5,"bestBid":71147,"bestAsk":71148,"spreadBps":0.01}}
{"ts":1770400035000,"data":{"midPrice":71212.5,"bestBid":71212,"bestAsk":71213,"spreadBps":0.01}}
{"ts":1770400050000,"data":{"midPrice":71002.1,"bestBid":71001.6,"bestAsk":71002.6,"spreadBps":0.01}}
{"ts":1770400065000,"data":{"midPrice":71099,"bestBid":71098.5,"bestAsk":71099.5,"spreadBps":0.01}}
{"ts":1770400080000,"data":{"midPrice":71099,"bestBid":71098.5,"bestAsk":71099.5,"spreadBps":0.01}}
{"ts":1770400095000,"data":{"midPrice":71200,"bestBid":71199.5,"bestAsk":71200.5,"spreadBps":0.01}}
{"ts":1770400110000,"data":{"midPrice":71000.3,"bestBid":70999.8,"bestAsk":71000.8,"spreadBps":0.01}}
{"ts":1770400125000,"data":{"midPrice":71003,"bestBid":71002.5,"bestAsk":71003.5,"spreadBps":0.01}}
{"ts":1770400140000,"data":{"midPrice":71003,"bestBid":71002.5,"bestAsk":71003.5,"spreadBps":0.01}}
{"ts":1770400155000,"data":{"midPrice":71015,"bestBid":71014.5,"bestAsk":71015.5,"spreadBps":0.01}}
{"ts":1770400170000,"data":{"midPrice":70723.7,"bestBid":70723.2,"bestAsk":70724.2,"spreadBps":0.01}}
{"ts":1770400185000,"data":{"midPrice":70933,"bestBid":70932.5,"bestAsk":70933.5,"spreadBps":0.01}}
{"ts":1770400200000,"data":{"midPrice":70933,"bestBid":70932.5,"bestAsk":70933.5,"spreadBps":0.01}}
{"ts":1770400215000,"data":{"midPrice":70942.5,"bestBid":70942,"bestAsk":70943,"spreadBps":0.01}}
{"ts":1770400230000,"data":{"midPrice":70702.7,"bestBid":70702.2,"bestAsk":70703.2,"spreadBps":0.01}}
{"ts":1770400245000,"data":{"midPrice":70720.1,"bestBid":70719.6,"bestAsk":70720.6,"spreadBps":0.01}}
{"ts":1770400260000,"data":{"midPrice":70720.1,"bestBid":70719.6,"bestAsk":70720.6,"spreadBps":0.01}}
{"ts":1770400275000,"data":{"midPrice":70950,"bestBid":70949.5,"bestAsk":70950.5,"spreadBps":0.01}}
{"ts":1770400290000,"data":{"midPrice":70713.5,"bestBid":70713,"bestAsk":70714,"spreadBps":0.01}}
{"ts":1770400305000,"data":{"midPrice":70917.1,"bestBid":70916.6,"bestAsk":70917.6,"spreadBps":0.01}}
{"ts":1770400320000,"data":{"midPrice":70917.1,"bestBid":70916.6,"bestAsk":70917.6,"spreadBps":0.01}}
{"ts":1770400335000,"data":{"midPrice":70947.9,"bestBid":70947.4,"bestAsk":70948.4,"spreadBps":0.01}}
{"ts":1770400350000,"data":{"midPrice":70733.5,"bestBid":70733,"bestAsk":70734,"spreadBps":0.01}}
{"ts":1770400365000,"data":{"midPrice":70737.9,"bestBid":70737.4,"bestAsk":70738.4,"spreadBps":0.01}}
{"ts":1770400380000,"data":{"midPrice":70737.9,"bestBid":70737.4,"bestAsk":70738.4,"spreadBps":0.01}}
{"ts":1770400395000,"data":{"midPrice":70740.9,"bestBid":70740.4,"bestAsk":70741.4,"spreadBps":0.01}}
{"ts":1770400410000,"data":{"midPrice":70484,"bestBid":70483.5,"bestAsk":70484.5,"spreadBps":0.01}}
{"ts":1770400425000,"data":{"midPrice":70569.9,"bestBid":70569.4,"bestAsk":70570.4,"spreadBps":0.01}}
{"ts":1770400440000,"data":{"midPrice":70569.9,"bestBid":70569.4,"bestAsk":70570.4,"spreadBps":0.01}}
{"ts":1770400455000,"data":{"midPrice":70667.7,"bestBid":70667.2,"bestAsk":70668.2,"spreadBps":0.01}}
{"ts":1770400470000,"data":{"midPrice":70542.1,"bestBid":70541.6,"bestAsk":70542.6,"spreadBps":0.01}}
{"ts":1770400485000,"data":{"midPrice":70639.1,"bestBid":70638.6,"bestAsk":70639.6,"spreadBps":0.01}}
{"ts":1770400500000,"data":{"midPrice":70639.1,"bestBid":70638.6,"bestAsk":70639.6,"spreadBps":0.01}}
{"ts":1770400515000,"data":{"midPrice":70777,"bestBid":70776.5,"bestAsk":70777.5,"spreadBps":0.01}}
{"ts":1770400530000,"data":{"midPrice":70616.1,"bestBid":70615.6,"bestAsk":70616.6,"spreadBps":0.01}}
{"ts":1770400545000,"data":{"midPrice":70619,"bestBid":70618.5,"bestAsk":70619.5,"spreadBps":0.01}}
{"ts":1770400560000,"data":{"midPrice":70619,"bestBid":70618.5,"bestAsk":70619.5,"spreadBps":0.01}}
{"ts":1770400575000,"data":{"midPrice":70738.9,"bestBid":70738.4,"bestAsk":70739.4,"spreadBps":0.01}}
{"ts":1770400590000,"data":{"midPrice":70514.1,"bestBid":70513.6,"bestAsk":70514.6,"spreadBps":0.01}}
{"ts":1770400605000,"data":{"midPrice":70730.2,"bestBid":70729.7,"bestAsk":70730.7,"spreadBps":0.01}}
{"ts":1770400620000,"data":{"midPrice":70730.2,"bestBid":70729.7,"bestAsk":70730.7,"spreadBps":0.01}}
{"ts":1770400635000,"data":{"midPrice":70889,"bestBid":70888.5,"bestAsk":70889.5,"spreadBps":0.01}}
{"ts":1770400650000,"data":{"midPrice":70719.6,"bestBid":70719.1,"bestAsk":70720.1,"spreadBps":0.01}}
{"ts":1770400665000,"data":{"midPrice":70826.2,"bestBid":70825.7,"bestAsk":70826.7,"spreadBps":0.01}}
{"ts":1770400680000,"data":{"midPrice":70826.2,"bestBid":70825.7,"bestAsk":70826.7,"spreadBps":0.01}}
{"ts":1770400695000,"data":{"midPrice":70871.8,"bestBid":70871.3,"bestAsk":70872.3,"spreadBps":0.01}}
{"ts":1770400710000,"data":{"midPrice":70760.4,"bestBid":70759.9,"bestAsk":70760.9,"spreadBps":0.01}}
{"ts":1770400725000,"data":{"midPrice":70781.1,"bestBid":70780.6,"bestAsk":70781.6,"spreadBps":0.01}}
{"ts":1770400740000,"data":{"midPrice":70781.1,"bestBid":70780.6,"bestAsk":70781.6,"spreadBps":0.01}}
{"ts":1770400755000,"data":{"midPrice":70851.6,"bestBid":70851.1,"bestAsk":70852.1,"spreadBps":0.01}}
{"ts":1770400770000,"data":{"midPrice":70710.1,"bestBid":70709.6,"bestAsk":70710.6,"spreadBps":0.01}}
{"ts":1770400785000,"data":{"midPrice":70710.1,"bestBid":70709.6,"bestAsk":70710.6,"spreadBps":0.01}}
{"ts":1770400800000,"data":{"midPrice":70710.1,"bestBid":70709.6,"bestAsk":70710.6,"spreadBps":0.01}}
{"ts":1770400815000,"data":{"midPrice":70780.1,"bestBid":70779.6,"bestAsk":70780.6,"spreadBps":0.01}}
{"ts":1770400830000,"data":{"midPrice":70650.3,"bestBid":70649.8,"bestAsk":70650.8,"spreadBps":0.01}}
{"ts":1770400845000,"data":{"midPrice":70676.3,"bestBid":70675.8,"bestAsk":70676.8,"spreadBps":0.01}}
{"ts":1770400860000,"data":{"midPrice":70676.3,"bestBid":70675.8,"bestAsk":70676.8,"spreadBps":0.01}}
{"ts":1770400875000,"data":{"midPrice":70747.1,"bestBid":70746.6,"bestAsk":70747.6,"spreadBps":0.01}}
{"ts":1770400890000,"data":{"midPrice":70507.4,"bestBid":70506.9,"bestAsk":70507.9,"spreadBps":0.01}}
{"ts":1770400905000,"data":{"midPrice":70584.3,"bestBid":70583.8,"bestAsk":70584.8,"spreadBps":0.01}}
{"ts":1770400920000,"data":{"midPrice":70584.3,"bestBid":70583.8,"bestAsk":70584.8,"spreadBps":0.01}}
{"ts":1770400935000,"data":{"midPrice":70722,"bestBid":70721.5,"bestAsk":70722.5,"spreadBps":0.01}}
{"ts":1770400950000,"data":{"midPrice":70561.7,"bestBid":70561.2,"bestAsk":70562.2,"spreadBps":0.01}}
{"ts":1770400965000,"data":{"midPrice":70606,"bestBid":70605.5,"bestAsk":70606.5,"spreadBps":0.01}}
{"ts":1770400980000,"data":{"midPrice":70606,"bestBid":70605.5,"bestAsk":70606.5,"spreadBps":0.01}}
{"ts":1770400995000,"data":{"midPrice":70649.9,"bestBid":70649.4,"bestAsk":70650.4,"spreadBps":0.01}}
{"ts":1770401010000,"data":{"midPrice":70538.1,"bestBid":70537.6,"bestAsk":70538.6,"spreadBps":0.01}}
{"ts":1770401025000,"data":{"midPrice":70539.4,"bestBid":70538.9,"bestAsk":70539.9,"spreadBps":0.01}}
{"ts":1770401040000,"data":{"midPrice":70539.4,"bestBid":70538.9,"bestAsk":70539.9,"spreadBps":0.01}}
{"ts":1770401055000,"data":{"midPrice":70549,"bestBid":70548.5,"bestAsk":70549.5,"spreadBps":0.01}}
{"ts":1770401070000,"data":{"midPrice":70433,"bestBid":70432.5,"bestAsk":70433.5,"spreadBps":0.01}}
{"ts":1770401085000,"data":{"midPrice":70468.7,"bestBid":70468.2,"bestAsk":70469.2,"spreadBps":0.01}}
{"ts":1770401100000,"data":{"midPrice":70468.7,"bestBid":70468.2,"bestAsk":70469.2,"spreadBps":0.01}}
{"ts":1770401115000,"data":{"midPrice":70510.1,"bestBid":70509.6,"bestAsk":70510.6,"spreadBps":0.01}}
{"ts":1770401130000,"data":{"midPrice":70275.7,"bestBid":70275.2,"bestAsk":70276.2,"spreadBps":0.01}}
{"ts":1770401145000,"data":{"midPrice":70335,"bestBid":70334.5,"bestAsk":70335.5,"spreadBps":0.01}}
{"ts":1770401160000,"data":{"midPrice":70335,"bestBid":70334.5,"bestAsk":70335.5,"spreadBps":0.01}}
{"ts":1770401175000,"data":{"midPrice":70381.9,"bestBid":70381.4,"bestAsk":70382.4,"spreadBps":0.01}}
{"ts":1770401190000,"data":{"midPrice":70038,"bestBid":70037.5,"bestAsk":70038.5,"spreadBps":0.01}}
{"ts":1770401205000,"data":{"midPrice":70115.9,"bestBid":70115.4,"bestAsk":70116.4,"spreadBps":0.01}}
{"ts":1770401220000,"data":{"midPrice":70115.9,"bestBid":70115.4,"bestAsk":70116.4,"spreadBps":0.01}}
{"ts":1770401235000,"data":{"midPrice":70155.7,"bestBid":70155.2,"bestAsk":70156.2,"spreadBps":0.01}}
{"ts":1770401250000,"data":{"midPrice":69850.1,"bestBid":69849.6,"bestAsk":69850.6,"spreadBps":0.01}}
{"ts":1770401265000,"data":{"midPrice":69927,"bestBid":69926.5,"bestAsk":69927.5,"spreadBps":0.01}}
{"ts":1770401280000,"data":{"midPrice":69927,"bestBid":69926.5,"bestAsk":69927.5,"spreadBps":0.01}}
{"ts":1770401295000,"data":{"midPrice":70060,"bestBid":70059.5,"bestAsk":70060.5,"spreadBps":0.01}}
{"ts":1770401310000,"data":{"midPrice":69822,"bestBid":69821.5,"bestAsk":69822.5,"spreadBps":0.01}}
{"ts":1770401325000,"data":{"midPrice":69845.9,"bestBid":69845.4,"bestAsk":69846.4,"spreadBps":0.01}}
{"ts":1770401340000,"data":{"midPrice":69845.9,"bestBid":69845.4,"bestAsk":69846.4,"spreadBps":0.01}}
{"ts":1770401355000,"data":{"midPrice":69856.6,"bestBid":69856.1,"bestAsk":69857.1,"spreadBps":0.01}}
{"ts":1770401370000,"data":{"midPrice":69635.9,"bestBid":69635.4,"bestAsk":69636.4,"spreadBps":0.01}}
{"ts":1770401385000,"data":{"midPrice":69669.8,"bestBid":69669.3,"bestAsk":69670.3,"spreadBps":0.01}}
{"ts":1770401400000,"data":{"midPrice":69669.8,"bestBid":69669.3,"bestAsk":69670.3,"spreadBps":0.01}}
{"ts":1770401415000,"data":{"midPrice":69985.8,"bestBid":69985.3,"bestAsk":69986.3,"spreadBps":0.01}}
{"ts":1770401430000,"data":{"midPrice":69668.3,"bestBid":69667.8,"bestAsk":69668.8,"spreadBps":0.01}}
{"ts":1770401445000,"data":{"midPrice":69874.8,"bestBid":69874.3,"bestAsk":69875.3,"spreadBps":0.01}}
{"ts":1770401460000,"data":{"midPrice":69874.8,"bestBid":69874.3,"bestAsk":69875.3,"spreadBps":0.01}}
{"ts":1770401475000,"data":{"midPrice":69989,"bestBid":69988.5,"bestAsk":69989.5,"spreadBps":0.01}}
{"ts":1770401490000,"data":{"midPrice":69842.6,"bestBid":69842.1,"bestAsk":69843.1,"spreadBps":0.01}}
{"ts":1770401505000,"data":{"midPrice":69849.2,"bestBid":69848.7,"bestAsk":69849.7,"spreadBps":0.01}}
{"ts":1770401520000,"data":{"midPrice":69849.2,"bestBid":69848.7,"bestAsk":69849.7,"spreadBps":0.01}}
{"ts":1770401535000,"data":{"midPrice":70045.6,"bestBid":70045.1,"bestAsk":70046.1,"spreadBps":0.01}}
{"ts":1770401550000,"data":{"midPrice":69849.2,"bestBid":69848.7,"bestAsk":69849.7,"spreadBps":0.01}}
{"ts":1770401565000,"data":{"midPrice":70029.7,"bestBid":70029.2,"bestAsk":70030.2,"spreadBps":0.01}}
{"ts":1770401580000,"data":{"midPrice":70029.7,"bestBid":70029.2,"bestAsk":70030.2,"spreadBps":0.01}}
{"ts":1770401595000,"data":{"midPrice":70038,"bestBid":70037.5,"bestAsk":70038.5,"spreadBps":0.01}}
{"ts":1770401610000,"data":{"midPrice":69861.2,"bestBid":69860.7,"bestAsk":69861.7,"spreadBps":0.01}}
{"ts":1770401625000,"data":{"midPrice":69892.1,"bestBid":69891.6,"bestAsk":69892.6,"spreadBps":0.01}}
{"ts":1770401640000,"data":{"midPrice":69892.1,"bestBid":69891.6,"bestAsk":69892.6,"spreadBps":0.01}}
{"ts":1770401655000,"data":{"midPrice":70040.4,"bestBid":70039.9,"bestAsk":70040.9,"spreadBps":0.01}}
{"ts":1770401670000,"data":{"midPrice":69872.8,"bestBid":69872.3,"bestAsk":69873.3,"spreadBps":0.01}}
{"ts":1770401685000,"data":{"midPrice":70023.7,"bestBid":70023.2,"bestAsk":70024.2,"spreadBps":0.01}}
{"ts":1770401700000,"data":{"midPrice":70023.7,"bestBid":70023.2,"bestAsk":70024.2,"spreadBps":0.01}}
{"ts":1770401715000,"data":{"midPrice":70089.8,"bestBid":70089.3,"bestAsk":70090.3,"spreadBps":0.01}}
{"ts":1770401730000,"data":{"midPrice":69900.1,"bestBid":69899.6,"bestAsk":69900.6,"spreadBps":0.01}}
{"ts":1770401745000,"data":{"midPrice":69957.9,"bestBid":69957.4,"bestAsk":69958.4,"spreadBps":0.01}}
{"ts":1770401760000,"data":{"midPrice":69957.9,"bestBid":69957.4,"bestAsk":69958.4,"spreadBps":0.01}}
{"ts":1770401775000,"data":{"midPrice":69966.8,"bestBid":69966.3,"bestAsk":69967.3,"spreadBps":0.01}}
{"ts":1770401790000,"data":{"midPrice":69782.6,"bestBid":69782.1,"bestAsk":69783.1,"spreadBps":0.01}}
{"ts":1770401805000,"data":{"midPrice":69853.5,"bestBid":69853,"bestAsk":69854,"spreadBps":0.01}}
{"ts":1770401820000,"data":{"midPrice":69853.5,"bestBid":69853,"bestAsk":69854,"spreadBps":0.01}}
{"ts":1770401835000,"data":{"midPrice":69976.6,"bestBid":69976.1,"bestAsk":69977.1,"spreadBps":0.01}}
{"ts":1770401850000,"data":{"midPrice":69846.6,"bestBid":69846.1,"bestAsk":69847.1,"spreadBps":0.01}}
{"ts":1770401865000,"data":{"midPrice":69899.4,"bestBid":69898.9,"bestAsk":69899.9,"spreadBps":0.01}}
{"ts":1770401880000,"data":{"midPrice":69899.4,"bestBid":69898.9,"bestAsk":69899.9,"spreadBps":0.01}}
{"ts":1770401895000,"data":{"midPrice":69965.3,"bestBid":69964.8,"bestAsk":69965.8,"spreadBps":0.01}}
{"ts":1770401910000,"data":{"midPrice":69836,"bestBid":69835.5,"bestAsk":69836.5,"spreadBps":0.01}}
{"ts":1770401925000,"data":{"midPrice":69880.5,"bestBid":69880,"bestAsk":69881,"spreadBps":0.01}}
{"ts":1770401940000,"data":{"midPrice":69880.5,"bestBid":69880,"bestAsk":69881,"spreadBps":0.01}}
{"ts":1770401955000,"data":{"midPrice":69935.3,"bestBid":69934.8,"bestAsk":69935.8,"spreadBps":0.01}}
{"ts":1770401970000,"data":{"midPrice":69822.2,"bestBid":69821.7,"bestAsk":69822.7,"spreadBps":0.01}}
{"ts":1770401985000,"data":{"midPrice":69866.5,"bestBid":69866,"bestAsk":69867,"spreadBps":0.01}}
{"ts":1770402000000,"data":{"midPrice":69866.5,"bestBid":69866,"bestAsk":69867,"spreadBps":0.01}}
{"ts":1770402015000,"data":{"midPrice":69935.2,"bestBid":69934.7,"bestAsk":69935.7,"spreadBps":0.01}}
{"ts":1770402030000,"data":{"midPrice":69829.3,"bestBid":69828.8,"bestAsk":69829.8,"spreadBps":0.01}}
{"ts":1770402045000,"data":{"midPrice":69880.5,"bestBid":69880,"bestAsk":69881,"spreadBps":0.01}}
{"ts":1770402060000,"data":{"midPrice":69880.5,"bestBid":69880,"bestAsk":69881,"spreadBps":0.01}}
{"ts":1770402075000,"data":{"midPrice":69912.8,"bestBid":69912.3,"bestAsk":69913.3,"spreadBps":0.01}}
{"ts":1770402090000,"data":{"midPrice":69659.7,"bestBid":69659.2,"bestAsk":69660.2,"spreadBps":0.01}}
{"ts":1770402105000,"data":{"midPrice":69704.6,"bestBid":69704.1,"bestAsk":69705.1,"spreadBps":0.01}}
{"ts":1770402120000,"data":{"midPrice":69704.6,"bestBid":69704.1,"bestAsk":69705.1,"spreadBps":0.01}}
{"ts":1770402135000,"data":{"midPrice":69729.8,"bestBid":69729.3,"bestAsk":69730.3,"spreadBps":0.01}}
{"ts":1770402150000,"data":{"midPrice":69472.7,"bestBid":69472.2,"bestAsk":69473.2,"spreadBps":0.01}}
{"ts":1770402165000,"data":{"midPrice":69532.9,"bestBid":69532.4,"bestAsk":69533.4,"spreadBps":0.01}}
{"ts":1770402180000,"data":{"midPrice":69532.9,"bestBid":69532.4,"bestAsk":69533.4,"spreadBps":0.01}}
{"ts":1770402195000,"data":{"midPrice":69544.9,"bestBid":69544.4,"bestAsk":69545.4,"spreadBps":0.01}}
{"ts":1770402210000,"data":{"midPrice":69394.2,"bestBid":69393.7,"bestAsk":69394.7,"spreadBps":0.01}}
{"ts":1770402225000,"data":{"midPrice":69405.8,"bestBid":69405.3,"bestAsk":69406.3,"spreadBps":0.01}}
{"ts":1770402240000,"data":{"midPrice":69405.8,"bestBid":69405.3,"bestAsk":69406.3,"spreadBps":0.01}}
{"ts":1770402255000,"data":{"midPrice":69461.1,"bestBid":69460.6,"bestAsk":69461.6,"spreadBps":0.01}}
{"ts":1770402270000,"data":{"midPrice":69322,"bestBid":69321.5,"bestAsk":69322.5,"spreadBps":0.01}}
{"ts":1770402285000,"data":{"midPrice":69452.2,"bestBid":69451.7,"bestAsk":69452.7,"spreadBps":0.01}}
{"ts":1770402300000,"data":{"midPrice":69452.2,"bestBid":69451.7,"bestAsk":69452.7,"spreadBps":0.01}}
{"ts":1770402315000,"data":{"midPrice":69653.8,"bestBid":69653.3,"bestAsk":69654.3,"spreadBps":0.01}}
{"ts":1770402330000,"data":{"midPrice":69417.7,"bestBid":69417.2,"bestAsk":69418.2,"spreadBps":0.01}}
{"ts":1770402345000,"data":{"midPrice":69567.5,"bestBid":69567,"bestAsk":69568,"spreadBps":0.01}}
{"ts":1770402360000,"data":{"midPrice":69567.5,"bestBid":69567,"bestAsk":69568,"spreadBps":0.01}}
{"ts":1770402375000,"data":{"midPrice":69616,"bestBid":69615.5,"bestAsk":69616.5,"spreadBps":0.01}}
{"ts":1770402390000,"data":{"midPrice":69413,"bestBid":69412.5,"bestAsk":69413.5,"spreadBps":0.01}}
{"ts":1770402405000,"data":{"midPrice":69487.8,"bestBid":69487.3,"bestAsk":69488.3,"spreadBps":0.01}}
{"ts":1770402420000,"data":{"midPrice":69487.8,"bestBid":69487.3,"bestAsk":69488.3,"spreadBps":0.01}}
{"ts":1770402435000,"data":{"midPrice":69544,"bestBid":69543.5,"bestAsk":69544.5,"spreadBps":0.01}}
{"ts":1770402450000,"data":{"midPrice":69375,"bestBid":69374.5,"bestAsk":69375.5,"spreadBps":0.01}}
{"ts":1770402465000,"data":{"midPrice":69387.5,"bestBid":69387,"bestAsk":69388,"spreadBps":0.01}}
{"ts":1770402480000,"data":{"midPrice":69387.5,"bestBid":69387,"bestAsk":69388,"spreadBps":0.01}}
{"ts":1770402495000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1770402510000,"data":{"midPrice":69387.5,"bestBid":69387,"bestAsk":69388,"spreadBps":0.01}}
{"ts":1770402525000,"data":{"midPrice":69463.4,"bestBid":69462.9,"bestAsk":69463.9,"spreadBps":0.01}}
{"ts":1770402540000,"data":{"midPrice":69463.4,"bestBid":69462.9,"bestAsk":69463.9,"spreadBps":0.01}}
{"ts":1770402555000,"data":{"midPrice":69623.6,"bestBid":69623.1,"bestAsk":69624.1,"spreadBps":0.01}}
{"ts":1770402570000,"data":{"midPrice":69431.9,"bestBid":69431.4,"bestAsk":69432.4,"spreadBps":0.01}}
{"ts":1770402585000,"data":{"midPrice":69528.6,"bestBid":69528.1,"bestAsk":69529.1,"spreadBps":0.01}}
{"ts":1770402600000,"data":{"midPrice":69528.6,"bestBid":69528.1,"bestAsk":69529.1,"spreadBps":0.01}}
{"ts":1770402615000,"data":{"midPrice":69564.5,"bestBid":69564,"bestAsk":69565,"spreadBps":0.01}}
{"ts":1770402630000,"data":{"midPrice":69450.3,"bestBid":69449.8,"bestAsk":69450.8,"spreadBps":0.01}}
{"ts":1770402645000,"data":{"midPrice":69518,"bestBid":69517.5,"bestAsk":69518.5,"spreadBps":0.01}}
{"ts":1770402660000,"data":{"midPrice":69518,"bestBid":69517.5,"bestAsk":69518.5,"spreadBps":0.01}}
{"ts":1770402675000,"data":{"midPrice":69582.3,"bestBid":69581.8,"bestAsk":69582.8,"spreadBps":0.01}}
{"ts":1770402690000,"data":{"midPrice":69446.9,"bestBid":69446.4,"bestAsk":69447.4,"spreadBps":0.01}}
{"ts":1770402705000,"data":{"midPrice":69458.1,"bestBid":69457.6,"bestAsk":69458.6,"spreadBps":0.01}}
{"ts":1770402720000,"data":{"midPrice":69458.1,"bestBid":69457.6,"bestAsk":69458.6,"spreadBps":0.01}}
{"ts":1770402735000,"data":{"midPrice":69480.5,"bestBid":69480,"bestAsk":69481,"spreadBps":0.01}}
{"ts":1770402750000,"data":{"midPrice":69376.7,"bestBid":69376.2,"bestAsk":69377.2,"spreadBps":0.01}}
{"ts":1770402765000,"data":{"midPrice":69414.6,"bestBid":69414.1,"bestAsk":69415.1,"spreadBps":0.01}}
{"ts":1770402780000,"data":{"midPrice":69414.6,"bestBid":69414.1,"bestAsk":69415.1,"spreadBps":0.01}}
{"ts":1770402795000,"data":{"midPrice":69530.8,"bestBid":69530.3,"bestAsk":69531.3,"spreadBps":0.01}}
{"ts":1770402810000,"data":{"midPrice":69358.1,"bestBid":69357.6,"bestAsk":69358.6,"spreadBps":0.01}}
{"ts":1770402825000,"data":{"midPrice":69517.2,"bestBid":69516.7,"bestAsk":69517.7,"spreadBps":0.01}}
{"ts":1770402840000,"data":{"midPrice":69517.2,"bestBid":69516.7,"bestAsk":69517.7,"spreadBps":0.01}}
{"ts":1770402855000,"data":{"midPrice":69826.3,"bestBid":69825.8,"bestAsk":69826.8,"spreadBps":0.01}}
{"ts":1770402870000,"data":{"midPrice":69517.2,"bestBid":69516.7,"bestAsk":69517.7,"spreadBps":0.01}}
{"ts":1770402885000,"data":{"midPrice":69820.8,"bestBid":69820.3,"bestAsk":69821.3,"spreadBps":0.01}}
{"ts":1770402900000,"data":{"midPrice":69820.8,"bestBid":69820.3,"bestAsk":69821.3,"spreadBps":0.01}}
{"ts":1770402915000,"data":{"midPrice":69829.9,"bestBid":69829.4,"bestAsk":69830.4,"spreadBps":0.01}}
{"ts":1770402930000,"data":{"midPrice":69689.3,"bestBid":69688.8,"bestAsk":69689.8,"spreadBps":0.01}}
{"ts":1770402945000,"data":{"midPrice":69791.5,"bestBid":69791,"bestAsk":69792,"spreadBps":0.01}}
{"ts":1770402960000,"data":{"midPrice":69791.5,"bestBid":69791,"bestAsk":69792,"spreadBps":0.01}}
{"ts":1770402975000,"data":{"midPrice":69886.1,"bestBid":69885.6,"bestAsk":69886.6,"spreadBps":0.01}}
{"ts":1770402990000,"data":{"midPrice":69759.4,"bestBid":69758.9,"bestAsk":69759.9,"spreadBps":0.01}}
{"ts":1770403005000,"data":{"midPrice":69838.3,"bestBid":69837.8,"bestAsk":69838.8,"spreadBps":0.01}}
{"ts":1770403020000,"data":{"midPrice":69838.3,"bestBid":69837.8,"bestAsk":69838.8,"spreadBps":0.01}}
{"ts":1770403035000,"data":{"midPrice":69937.7,"bestBid":69937.2,"bestAsk":69938.2,"spreadBps":0.01}}
{"ts":1770403050000,"data":{"midPrice":69801.6,"bestBid":69801.1,"bestAsk":69802.1,"spreadBps":0.01}}
{"ts":1770403065000,"data":{"midPrice":69915,"bestBid":69914.5,"bestAsk":69915.5,"spreadBps":0.01}}
{"ts":1770403080000,"data":{"midPrice":69915,"bestBid":69914.5,"bestAsk":69915.5,"spreadBps":0.01}}
{"ts":1770403095000,"data":{"midPrice":70217.6,"bestBid":70217.1,"bestAsk":70218.1,"spreadBps":0.01}}
{"ts":1770403110000,"data":{"midPrice":69880.2,"bestBid":69879.7,"bestAsk":69880.7,"spreadBps":0.01}}
{"ts":1770403125000,"data":{"midPrice":70118.7,"bestBid":70118.2,"bestAsk":70119.2,"spreadBps":0.01}}
{"ts":1770403140000,"data":{"midPrice":70118.7,"bestBid":70118.2,"bestAsk":70119.2,"spreadBps":0.01}}
{"ts":1770403155000,"data":{"midPrice":70206.4,"bestBid":70205.9,"bestAsk":70206.9,"spreadBps":0.01}}
{"ts":1770403170000,"data":{"midPrice":70001.6,"bestBid":70001.1,"bestAsk":70002.1,"spreadBps":0.01}}
{"ts":1770403185000,"data":{"midPrice":70130.1,"bestBid":70129.6,"bestAsk":70130.6,"spreadBps":0.01}}
{"ts":1770403200000,"data":{"midPrice":70130.1,"bestBid":70129.6,"bestAsk":70130.6,"spreadBps":0.01}}
{"ts":1770403215000,"data":{"midPrice":70257.1,"bestBid":70256.6,"bestAsk":70257.6,"spreadBps":0.01}}
{"ts":1770403230000,"data":{"midPrice":70049.8,"bestBid":70049.3,"bestAsk":70050.3,"spreadBps":0.01}}
{"ts":1770403245000,"data":{"midPrice":70231,"bestBid":70230.5,"bestAsk":70231.5,"spreadBps":0.01}}
{"ts":1770403260000,"data":{"midPrice":70231,"bestBid":70230.5,"bestAsk":70231.5,"spreadBps":0.01}}
{"ts":1770403275000,"data":{"midPrice":70250.5,"bestBid":70250,"bestAsk":70251,"spreadBps":0.01}}
{"ts":1770403290000,"data":{"midPrice":70068,"bestBid":70067.5,"bestAsk":70068.5,"spreadBps":0.01}}
{"ts":1770403305000,"data":{"midPrice":70120,"bestBid":70119.5,"bestAsk":70120.5,"spreadBps":0.01}}
{"ts":1770403320000,"data":{"midPrice":70120,"bestBid":70119.5,"bestAsk":70120.5,"spreadBps":0.01}}
{"ts":1770403335000,"data":{"midPrice":70202.1,"bestBid":70201.6,"bestAsk":70202.6,"spreadBps":0.01}}
{"ts":1770403350000,"data":{"midPrice":70115.1,"bestBid":70114.6,"bestAsk":70115.6,"spreadBps":0.01}}
{"ts":1770403365000,"data":{"midPrice":70184.2,"bestBid":70183.7,"bestAsk":70184.7,"spreadBps":0.01}}
{"ts":1770403380000,"data":{"midPrice":70184.2,"bestBid":70183.7,"bestAsk":70184.7,"spreadBps":0.01}}
{"ts":1770403395000,"data":{"midPrice":70194.3,"bestBid":70193.8,"bestAsk":70194.8,"spreadBps":0.01}}
{"ts":1770403410000,"data":{"midPrice":70110.2,"bestBid":70109.7,"bestAsk":70110.7,"spreadBps":0.01}}
{"ts":1770403425000,"data":{"midPrice":70113.5,"bestBid":70113,"bestAsk":70114,"spreadBps":0.01}}
{"ts":1770403440000,"data":{"midPrice":70113.5,"bestBid":70113,"bestAsk":70114,"spreadBps":0.01}}
{"ts":1770403455000,"data":{"midPrice":70120.5,"bestBid":70120,"bestAsk":70121,"spreadBps":0.01}}
{"ts":1770403470000,"data":{"midPrice":69955.9,"bestBid":69955.4,"bestAsk":69956.4,"spreadBps":0.01}}
{"ts":1770403485000,"data":{"midPrice":69956,"bestBid":69955.5,"bestAsk":69956.5,"spreadBps":0.01}}
{"ts":1770403500000,"data":{"midPrice":69956,"bestBid":69955.5,"bestAsk":69956.5,"spreadBps":0.01}}
{"ts":1770403515000,"data":{"midPrice":70174.1,"bestBid":70173.6,"bestAsk":70174.6,"spreadBps":0.01}}
{"ts":1770403530000,"data":{"midPrice":69950.1,"bestBid":69949.6,"bestAsk":69950.6,"spreadBps":0.01}}
{"ts":1770403545000,"data":{"midPrice":70130.9,"bestBid":70130.4,"bestAsk":70131.4,"spreadBps":0.01}}
{"ts":1770403560000,"data":{"midPrice":70130.9,"bestBid":70130.4,"bestAsk":70131.4,"spreadBps":0.01}}
{"ts":1770403575000,"data":{"midPrice":70132,"bestBid":70131.5,"bestAsk":70132.5,"spreadBps":0.01}}
{"ts":1770403590000,"data":{"midPrice":69953.5,"bestBid":69953,"bestAsk":69954,"spreadBps":0.01}}
{"ts":1770403605000,"data":{"midPrice":70014.8,"bestBid":70014.3,"bestAsk":70015.3,"spreadBps":0.01}}
{"ts":1770403620000,"data":{"midPrice":70014.8,"bestBid":70014.3,"bestAsk":70015.3,"spreadBps":0.01}}
{"ts":1770403635000,"data":{"midPrice":70100,"bestBid":70099.5,"bestAsk":70100.5,"spreadBps":0.01}}
{"ts":1770403650000,"data":{"midPrice":69941,"bestBid":69940.5,"bestAsk":69941.5,"spreadBps":0.01}}
{"ts":1770403665000,"data":{"midPrice":70015.1,"bestBid":70014.6,"bestAsk":70015.6,"spreadBps":0.01}}
{"ts":1770403680000,"data":{"midPrice":70015.1,"bestBid":70014.6,"bestAsk":70015.6,"spreadBps":0.01}}
{"ts":1770403695000,"data":{"midPrice":70107.4,"bestBid":70106.9,"bestAsk":70107.9,"spreadBps":0.01}}
{"ts":1770403710000,"data":{"midPrice":70011.9,"bestBid":70011.4,"bestAsk":70012.4,"spreadBps":0.01}}
{"ts":1770403725000,"data":{"midPrice":70099.4,"bestBid":70098.9,"bestAsk":70099.9,"spreadBps":0.01}}
{"ts":1770403740000,"data":{"midPrice":70099.4,"bestBid":70098.9,"bestAsk":70099.9,"spreadBps":0.01}}
{"ts":1770403755000,"data":{"midPrice":70137.3,"bestBid":70136.8,"bestAsk":70137.8,"spreadBps":0.01}}
{"ts":1770403770000,"data":{"midPrice":70031.7,"bestBid":70031.2,"bestAsk":70032.2,"spreadBps":0.01}}
{"ts":1770403785000,"data":{"midPrice":70077,"bestBid":70076.5,"bestAsk":70077.5,"spreadBps":0.01}}
{"ts":1770403800000,"data":{"midPrice":70077,"bestBid":70076.5,"bestAsk":70077.5,"spreadBps":0.01}}
{"ts":1770403815000,"data":{"midPrice":70127.9,"bestBid":70127.4,"bestAsk":70128.4,"spreadBps":0.01}}
{"ts":1770403830000,"data":{"midPrice":70017.5,"bestBid":70017,"bestAsk":70018,"spreadBps":0.01}}
{"ts":1770403845000,"data":{"midPrice":70020.8,"bestBid":70020.3,"bestAsk":70021.3,"spreadBps":0.01}}
{"ts":1770403860000,"data":{"midPrice":70020.8,"bestBid":70020.3,"bestAsk":70021.3,"spreadBps":0.01}}
{"ts":1770403875000,"data":{"midPrice":70037.2,"bestBid":70036.7,"bestAsk":70037.7,"spreadBps":0.01}}
{"ts":1770403890000,"data":{"midPrice":69912.2,"bestBid":69911.7,"bestAsk":69912.7,"spreadBps":0.01}}
{"ts":1770403905000,"data":{"midPrice":69957.4,"bestBid":69956.9,"bestAsk":69957.9,"spreadBps":0.01}}
{"ts":1770403920000,"data":{"midPrice":69957.4,"bestBid":69956.9,"bestAsk":69957.9,"spreadBps":0.01}}
{"ts":1770403935000,"data":{"midPrice":69962.5,"bestBid":69962,"bestAsk":69963,"spreadBps":0.01}}
{"ts":1770403950000,"data":{"midPrice":69754.2,"bestBid":69753.7,"bestAsk":69754.7,"spreadBps":0.01}}
{"ts":1770403965000,"data":{"midPrice":69842.1,"bestBid":69841.6,"bestAsk":69842.6,"spreadBps":0.01}}
{"ts":1770403980000,"data":{"midPrice":69842.1,"bestBid":69841.6,"bestAsk":69842.6,"spreadBps":0.01}}
{"ts":1770403995000,"data":{"midPrice":69923.5,"bestBid":69923,"bestAsk":69924,"spreadBps":0.01}}
{"ts":1770404010000,"data":{"midPrice":69766.8,"bestBid":69766.3,"bestAsk":69767.3,"spreadBps":0.01}}
{"ts":1770404025000,"data":{"midPrice":69921.8,"bestBid":69921.3,"bestAsk":69922.3,"spreadBps":0.01}}
{"ts":1770404040000,"data":{"midPrice":69921.8,"bestBid":69921.3,"bestAsk":69922.3,"spreadBps":0.01}}
{"ts":1770404055000,"data":{"midPrice":69989.4,"bestBid":69988.9,"bestAsk":69989.9,"spreadBps":0.01}}
{"ts":1770404070000,"data":{"midPrice":69809.6,"bestBid":69809.1,"bestAsk":69810.1,"spreadBps":0.01}}
{"ts":1770404085000,"data":{"midPrice":69952.5,"bestBid":69952,"bestAsk":69953,"spreadBps":0.01}}
{"ts":1770404100000,"data":{"midPrice":69952.5,"bestBid":69952,"bestAsk":69953,"spreadBps":0.01}}
{"ts":1770404115000,"data":{"midPrice":70051.3,"bestBid":70050.8,"bestAsk":70051.8,"spreadBps":0.01}}
{"ts":1770404130000,"data":{"midPrice":69938.6,"bestBid":69938.1,"bestAsk":69939.1,"spreadBps":0.01}}
{"ts":1770404145000,"data":{"midPrice":69938.6,"bestBid":69938.1,"bestAsk":69939.1,"spreadBps":0.01}}
{"ts":1770404160000,"data":{"midPrice":69938.6,"bestBid":69938.1,"bestAsk":69939.1,"spreadBps":0.01}}
{"ts":1770404175000,"data":{"midPrice":69938.6,"bestBid":69938.1,"bestAsk":69939.1,"spreadBps":0.01}}
{"ts":1770404190000,"data":{"midPrice":69861.2,"bestBid":69860.7,"bestAsk":69861.7,"spreadBps":0.01}}
{"ts":1770404205000,"data":{"midPrice":69913.6,"bestBid":69913.1,"bestAsk":69914.1,"spreadBps":0.01}}
{"ts":1770404220000,"data":{"midPrice":69913.6,"bestBid":69913.1,"bestAsk":69914.1,"spreadBps":0.01}}
{"ts":1770404235000,"data":{"midPrice":69928.4,"bestBid":69927.9,"bestAsk":69928.9,"spreadBps":0.01}}
{"ts":1770404250000,"data":{"midPrice":69812.6,"bestBid":69812.1,"bestAsk":69813.1,"spreadBps":0.01}}
{"ts":1770404265000,"data":{"midPrice":69873.9,"bestBid":69873.4,"bestAsk":69874.4,"spreadBps":0.01}}
{"ts":1770404280000,"data":{"midPrice":69873.9,"bestBid":69873.4,"bestAsk":69874.4,"spreadBps":0.01}}
{"ts":1770404295000,"data":{"midPrice":69891.6,"bestBid":69891.1,"bestAsk":69892.1,"spreadBps":0.01}}
{"ts":1770404310000,"data":{"midPrice":69744.3,"bestBid":69743.8,"bestAsk":69744.8,"spreadBps":0.01}}
{"ts":1770404325000,"data":{"midPrice":69763.1,"bestBid":69762.6,"bestAsk":69763.6,"spreadBps":0.01}}
{"ts":1770404340000,"data":{"midPrice":69763.1,"bestBid":69762.6,"bestAsk":69763.6,"spreadBps":0.01}}
{"ts":1770404355000,"data":{"midPrice":69776.3,"bestBid":69775.8,"bestAsk":69776.8,"spreadBps":0.01}}
{"ts":1770404370000,"data":{"midPrice":69725.3,"bestBid":69724.8,"bestAsk":69725.8,"spreadBps":0.01}}
{"ts":1770404385000,"data":{"midPrice":69747.6,"bestBid":69747.1,"bestAsk":69748.1,"spreadBps":0.01}}
{"ts":1770404400000,"data":{"midPrice":69747.6,"bestBid":69747.1,"bestAsk":69748.1,"spreadBps":0.01}}
{"ts":1770404415000,"data":{"midPrice":69854.6,"bestBid":69854.1,"bestAsk":69855.1,"spreadBps":0.01}}
{"ts":1770404430000,"data":{"midPrice":69684.3,"bestBid":69683.8,"bestAsk":69684.8,"spreadBps":0.01}}
{"ts":1770404445000,"data":{"midPrice":69831,"bestBid":69830.5,"bestAsk":69831.5,"spreadBps":0.01}}
{"ts":1770404460000,"data":{"midPrice":69831,"bestBid":69830.5,"bestAsk":69831.5,"spreadBps":0.01}}
{"ts":1770404475000,"data":{"midPrice":69909.8,"bestBid":69909.3,"bestAsk":69910.3,"spreadBps":0.01}}
{"ts":1770404490000,"data":{"midPrice":69698.3,"bestBid":69697.8,"bestAsk":69698.8,"spreadBps":0.01}}
{"ts":1770404505000,"data":{"midPrice":69888.2,"bestBid":69887.7,"bestAsk":69888.7,"spreadBps":0.01}}
{"ts":1770404520000,"data":{"midPrice":69888.2,"bestBid":69887.7,"bestAsk":69888.7,"spreadBps":0.01}}
{"ts":1770404535000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1770404550000,"data":{"midPrice":69854.8,"bestBid":69854.3,"bestAsk":69855.3,"spreadBps":0.01}}
{"ts":1770404565000,"data":{"midPrice":69958.8,"bestBid":69958.3,"bestAsk":69959.3,"spreadBps":0.01}}
{"ts":1770404580000,"data":{"midPrice":69958.8,"bestBid":69958.3,"bestAsk":69959.3,"spreadBps":0.01}}
{"ts":1770404595000,"data":{"midPrice":69979.4,"bestBid":69978.9,"bestAsk":69979.9,"spreadBps":0.01}}
{"ts":1770404610000,"data":{"midPrice":69865.9,"bestBid":69865.4,"bestAsk":69866.4,"spreadBps":0.01}}
{"ts":1770404625000,"data":{"midPrice":69930.1,"bestBid":69929.6,"bestAsk":69930.6,"spreadBps":0.01}}
{"ts":1770404640000,"data":{"midPrice":69930.1,"bestBid":69929.6,"bestAsk":69930.6,"spreadBps":0.01}}
{"ts":1770404655000,"data":{"midPrice":70007.1,"bestBid":70006.6,"bestAsk":70007.6,"spreadBps":0.01}}
{"ts":1770404670000,"data":{"midPrice":69906.6,"bestBid":69906.1,"bestAsk":69907.1,"spreadBps":0.01}}
{"ts":1770404685000,"data":{"midPrice":70007.1,"bestBid":70006.6,"bestAsk":70007.6,"spreadBps":0.01}}
{"ts":1770404700000,"data":{"midPrice":70007.1,"bestBid":70006.6,"bestAsk":70007.6,"spreadBps":0.01}}
{"ts":1770404715000,"data":{"midPrice":70022,"bestBid":70021.5,"bestAsk":70022.5,"spreadBps":0.01}}
{"ts":1770404730000,"data":{"midPrice":69919.6,"bestBid":69919.1,"bestAsk":69920.1,"spreadBps":0.01}}
{"ts":1770404745000,"data":{"midPrice":69931.7,"bestBid":69931.2,"bestAsk":69932.2,"spreadBps":0.01}}
{"ts":1770404760000,"data":{"midPrice":69931.7,"bestBid":69931.2,"bestAsk":69932.2,"spreadBps":0.01}}
{"ts":1770404775000,"data":{"midPrice":70081.6,"bestBid":70081.1,"bestAsk":70082.1,"spreadBps":0.01}}
{"ts":1770404790000,"data":{"midPrice":69912,"bestBid":69911.5,"bestAsk":69912.5,"spreadBps":0.01}}
{"ts":1770404805000,"data":{"midPrice":70077.9,"bestBid":70077.4,"bestAsk":70078.4,"spreadBps":0.01}}
{"ts":1770404820000,"data":{"midPrice":70077.9,"bestBid":70077.4,"bestAsk":70078.4,"spreadBps":0.01}}
{"ts":1770404835000,"data":{"midPrice":70112.4,"bestBid":70111.9,"bestAsk":70112.9,"spreadBps":0.01}}
{"ts":1770404850000,"data":{"midPrice":69987,"bestBid":69986.5,"bestAsk":69987.5,"spreadBps":0.01}}
{"ts":1770404865000,"data":{"midPrice":70091.4,"bestBid":70090.9,"bestAsk":70091.9,"spreadBps":0.01}}
{"ts":1770404880000,"data":{"midPrice":70091.4,"bestBid":70090.9,"bestAsk":70091.9,"spreadBps":0.01}}
{"ts":1770404895000,"data":{"midPrice":70161.9,"bestBid":70161.4,"bestAsk":70162.4,"spreadBps":0.01}}
{"ts":1770404910000,"data":{"midPrice":70063,"bestBid":70062.5,"bestAsk":70063.5,"spreadBps":0.01}}
{"ts":1770404925000,"data":{"midPrice":70159.9,"bestBid":70159.4,"bestAsk":70160.4,"spreadBps":0.01}}
{"ts":1770404940000,"data":{"midPrice":70159.9,"bestBid":70159.4,"bestAsk":70160.4,"spreadBps":0.01}}
{"ts":1770404955000,"data":{"midPrice":70159.9,"bestBid":70159.4,"bestAsk":70160.4,"spreadBps":0.01}}
{"ts":1770404970000,"data":{"midPrice":69866.5,"bestBid":69866,"bestAsk":69867,"spreadBps":0.01}}
{"ts":1770404985000,"data":{"midPrice":69888.3,"bestBid":69887.8,"bestAsk":69888.8,"spreadBps":0.01}}
{"ts":1770405000000,"data":{"midPrice":69888.3,"bestBid":69887.8,"bestAsk":69888.8,"spreadBps":0.01}}
{"ts":1770405015000,"data":{"midPrice":69893.6,"bestBid":69893.1,"bestAsk":69894.1,"spreadBps":0.01}}
{"ts":1770405030000,"data":{"midPrice":69725,"bestBid":69724.5,"bestAsk":69725.5,"spreadBps":0.01}}
{"ts":1770405045000,"data":{"midPrice":69748.8,"bestBid":69748.3,"bestAsk":69749.3,"spreadBps":0.01}}
{"ts":1770405060000,"data":{"midPrice":69748.8,"bestBid":69748.3,"bestAsk":69749.3,"spreadBps":0.01}}
{"ts":1770405075000,"data":{"midPrice":69955.9,"bestBid":69955.4,"bestAsk":69956.4,"spreadBps":0.01}}
{"ts":1770405090000,"data":{"midPrice":69748.8,"bestBid":69748.3,"bestAsk":69749.3,"spreadBps":0.01}}
{"ts":1770405105000,"data":{"midPrice":69913.3,"bestBid":69912.8,"bestAsk":69913.8,"spreadBps":0.01}}
{"ts":1770405120000,"data":{"midPrice":69913.3,"bestBid":69912.8,"bestAsk":69913.8,"spreadBps":0.01}}
{"ts":1770405135000,"data":{"midPrice":69913.3,"bestBid":69912.8,"bestAsk":69913.8,"spreadBps":0.01}}
{"ts":1770405150000,"data":{"midPrice":69774,"bestBid":69773.5,"bestAsk":69774.5,"spreadBps":0.01}}
{"ts":1770405165000,"data":{"midPrice":69790.7,"bestBid":69790.2,"bestAsk":69791.2,"spreadBps":0.01}}
{"ts":1770405180000,"data":{"midPrice":69790.7,"bestBid":69790.2,"bestAsk":69791.2,"spreadBps":0.01}}
{"ts":1770405195000,"data":{"midPrice":69845.9,"bestBid":69845.4,"bestAsk":69846.4,"spreadBps":0.01}}
{"ts":1770405210000,"data":{"midPrice":69733.9,"bestBid":69733.4,"bestAsk":69734.4,"spreadBps":0.01}}
{"ts":1770405225000,"data":{"midPrice":69757.7,"bestBid":69757.2,"bestAsk":69758.2,"spreadBps":0.01}}
{"ts":1770405240000,"data":{"midPrice":69757.7,"bestBid":69757.2,"bestAsk":69758.2,"spreadBps":0.01}}
{"ts":1770405255000,"data":{"midPrice":69797.6,"bestBid":69797.1,"bestAsk":69798.1,"spreadBps":0.01}}
{"ts":1770405270000,"data":{"midPrice":69711.7,"bestBid":69711.2,"bestAsk":69712.2,"spreadBps":0.01}}
{"ts":1770405285000,"data":{"midPrice":69794.9,"bestBid":69794.4,"bestAsk":69795.4,"spreadBps":0.01}}
{"ts":1770405300000,"data":{"midPrice":69794.9,"bestBid":69794.4,"bestAsk":69795.4,"spreadBps":0.01}}
{"ts":1770405315000,"data":{"midPrice":69813,"bestBid":69812.5,"bestAsk":69813.5,"spreadBps":0.01}}
{"ts":1770405330000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1770405345000,"data":{"midPrice":69788.5,"bestBid":69788,"bestAsk":69789,"spreadBps":0.01}}
{"ts":1770405360000,"data":{"midPrice":69788.5,"bestBid":69788,"bestAsk":69789,"spreadBps":0.01}}
{"ts":1770405375000,"data":{"midPrice":69820.1,"bestBid":69819.6,"bestAsk":69820.6,"spreadBps":0.01}}
{"ts":1770405390000,"data":{"midPrice":69673.6,"bestBid":69673.1,"bestAsk":69674.1,"spreadBps":0.01}}
{"ts":1770405405000,"data":{"midPrice":69674.5,"bestBid":69674,"bestAsk":69675,"spreadBps":0.01}}
{"ts":1770405420000,"data":{"midPrice":69674.5,"bestBid":69674,"bestAsk":69675,"spreadBps":0.01}}
{"ts":1770405435000,"data":{"midPrice":69736,"bestBid":69735.5,"bestAsk":69736.5,"spreadBps":0.01}}
{"ts":1770405450000,"data":{"midPrice":69619.6,"bestBid":69619.1,"bestAsk":69620.1,"spreadBps":0.01}}
{"ts":1770405465000,"data":{"midPrice":69707,"bestBid":69706.5,"bestAsk":69707.5,"spreadBps":0.01}}
{"ts":1770405480000,"data":{"midPrice":69707,"bestBid":69706.5,"bestAsk":69707.5,"spreadBps":0.01}}
{"ts":1770405495000,"data":{"midPrice":69775,"bestBid":69774.5,"bestAsk":69775.5,"spreadBps":0.01}}
{"ts":1770405510000,"data":{"midPrice":69627,"bestBid":69626.5,"bestAsk":69627.5,"spreadBps":0.01}}
{"ts":1770405525000,"data":{"midPrice":69720.9,"bestBid":69720.4,"bestAsk":69721.4,"spreadBps":0.01}}
{"ts":1770405540000,"data":{"midPrice":69720.9,"bestBid":69720.4,"bestAsk":69721.4,"spreadBps":0.01}}
{"ts":1770405555000,"data":{"midPrice":69902.4,"bestBid":69901.9,"bestAsk":69902.9,"spreadBps":0.01}}
{"ts":1770405570000,"data":{"midPrice":69690.6,"bestBid":69690.1,"bestAsk":69691.1,"spreadBps":0.01}}
{"ts":1770405585000,"data":{"midPrice":69894.8,"bestBid":69894.3,"bestAsk":69895.3,"spreadBps":0.01}}
{"ts":1770405600000,"data":{"midPrice":69894.8,"bestBid":69894.3,"bestAsk":69895.3,"spreadBps":0.01}}
{"ts":1770405615000,"data":{"midPrice":70130.5,"bestBid":70130,"bestAsk":70131,"spreadBps":0.01}}
{"ts":1770405630000,"data":{"midPrice":69866.9,"bestBid":69866.4,"bestAsk":69867.4,"spreadBps":0.01}}
{"ts":1770405645000,"data":{"midPrice":70100,"bestBid":70099.5,"bestAsk":70100.5,"spreadBps":0.01}}
{"ts":1770405660000,"data":{"midPrice":70100,"bestBid":70099.5,"bestAsk":70100.5,"spreadBps":0.01}}
{"ts":1770405675000,"data":{"midPrice":70102.1,"bestBid":70101.6,"bestAsk":70102.6,"spreadBps":0.01}}
{"ts":1770405690000,"data":{"midPrice":69903.1,"bestBid":69902.6,"bestAsk":69903.6,"spreadBps":0.01}}
{"ts":1770405705000,"data":{"midPrice":69952.1,"bestBid":69951.6,"bestAsk":69952.6,"spreadBps":0.01}}
{"ts":1770405720000,"data":{"midPrice":69952.1,"bestBid":69951.6,"bestAsk":69952.6,"spreadBps":0.01}}
{"ts":1770405735000,"data":{"midPrice":70106.3,"bestBid":70105.8,"bestAsk":70106.8,"spreadBps":0.01}}
{"ts":1770405750000,"data":{"midPrice":69905.7,"bestBid":69905.2,"bestAsk":69906.2,"spreadBps":0.01}}
{"ts":1770405765000,"data":{"midPrice":70104.3,"bestBid":70103.8,"bestAsk":70104.8,"spreadBps":0.01}}
{"ts":1770405780000,"data":{"midPrice":70104.3,"bestBid":70103.8,"bestAsk":70104.8,"spreadBps":0.01}}
{"ts":1770405795000,"data":{"midPrice":70176.7,"bestBid":70176.2,"bestAsk":70177.2,"spreadBps":0.01}}
{"ts":1770405810000,"data":{"midPrice":70061.8,"bestBid":70061.3,"bestAsk":70062.3,"spreadBps":0.01}}
{"ts":1770405825000,"data":{"midPrice":70128.9,"bestBid":70128.4,"bestAsk":70129.4,"spreadBps":0.01}}
{"ts":1770405840000,"data":{"midPrice":70128.9,"bestBid":70128.4,"bestAsk":70129.4,"spreadBps":0.01}}
{"ts":1770405855000,"data":{"midPrice":70346.4,"bestBid":70345.9,"bestAsk":70346.9,"spreadBps":0.01}}
{"ts":1770405870000,"data":{"midPrice":70099.5,"bestBid":70099,"bestAsk":70100,"spreadBps":0.01}}
{"ts":1770405885000,"data":{"midPrice":70318.8,"bestBid":70318.3,"bestAsk":70319.3,"spreadBps":0.01}}
{"ts":1770405900000,"data":{"midPrice":70318.8,"bestBid":70318.3,"bestAsk":70319.3,"spreadBps":0.01}}
{"ts":1770405915000,"data":{"midPrice":70399.2,"bestBid":70398.7,"bestAsk":70399.7,"spreadBps":0.01}}
{"ts":1770405930000,"data":{"midPrice":70241.1,"bestBid":70240.6,"bestAsk":70241.6,"spreadBps":0.01}}
{"ts":1770405945000,"data":{"midPrice":70394.2,"bestBid":70393.7,"bestAsk":70394.7,"spreadBps":0.01}}
{"ts":1770405960000,"data":{"midPrice":70394.2,"bestBid":70393.7,"bestAsk":70394.7,"spreadBps":0.01}}
{"ts":1770405975000,"data":{"midPrice":70455.7,"bestBid":70455.2,"bestAsk":70456.2,"spreadBps":0.01}}
{"ts":1770405990000,"data":{"midPrice":70349,"bestBid":70348.5,"bestAsk":70349.5,"spreadBps":0.01}}
{"ts":1770406005000,"data":{"midPrice":70401,"bestBid":70400.5,"bestAsk":70401.5,"spreadBps":0.01}}
{"ts":1770406020000,"data":{"midPrice":70401,"bestBid":70400.5,"bestAsk":70401.5,"spreadBps":0.01}}
{"ts":1770406035000,"data":{"midPrice":70427,"bestBid":70426.5,"bestAsk":70427.5,"spreadBps":0.01}}
{"ts":1770406050000,"data":{"midPrice":70249.3,"bestBid":70248.8,"bestAsk":70249.8,"spreadBps":0.01}}
{"ts":1770406065000,"data":{"midPrice":70253.6,"bestBid":70253.1,"bestAsk":70254.1,"spreadBps":0.01}}
{"ts":1770406080000,"data":{"midPrice":70253.6,"bestBid":70253.1,"bestAsk":70254.1,"spreadBps":0.01}}
{"ts":1770406095000,"data":{"midPrice":70309.4,"bestBid":70308.9,"bestAsk":70309.9,"spreadBps":0.01}}
{"ts":1770406110000,"data":{"midPrice":70237.2,"bestBid":70236.7,"bestAsk":70237.7,"spreadBps":0.01}}
{"ts":1770406125000,"data":{"midPrice":70276.5,"bestBid":70276,"bestAsk":70277,"spreadBps":0.01}}
{"ts":1770406140000,"data":{"midPrice":70276.5,"bestBid":70276,"bestAsk":70277,"spreadBps":0.01}}
{"ts":1770406155000,"data":{"midPrice":70304.6,"bestBid":70304.1,"bestAsk":70305.1,"spreadBps":0.01}}
{"ts":1770406170000,"data":{"midPrice":70227.3,"bestBid":70226.8,"bestAsk":70227.8,"spreadBps":0.01}}
{"ts":1770406185000,"data":{"midPrice":70228.3,"bestBid":70227.8,"bestAsk":70228.8,"spreadBps":0.01}}
{"ts":1770406200000,"data":{"midPrice":70228.3,"bestBid":70227.8,"bestAsk":70228.8,"spreadBps":0.01}}
{"ts":1770406215000,"data":{"midPrice":70232.5,"bestBid":70232,"bestAsk":70233,"spreadBps":0.01}}
{"ts":1770406230000,"data":{"midPrice":70101.5,"bestBid":70101,"bestAsk":70102,"spreadBps":0.01}}
{"ts":1770406245000,"data":{"midPrice":70203.1,"bestBid":70202.6,"bestAsk":70203.6,"spreadBps":0.01}}
{"ts":1770406260000,"data":{"midPrice":70203.1,"bestBid":70202.6,"bestAsk":70203.6,"spreadBps":0.01}}
{"ts":1770406275000,"data":{"midPrice":70245,"bestBid":70244.5,"bestAsk":70245.5,"spreadBps":0.01}}
{"ts":1770406290000,"data":{"midPrice":70149.9,"bestBid":70149.4,"bestAsk":70150.4,"spreadBps":0.01}}
{"ts":1770406305000,"data":{"midPrice":70150.5,"bestBid":70150,"bestAsk":70151,"spreadBps":0.01}}
{"ts":1770406320000,"data":{"midPrice":70150.5,"bestBid":70150,"bestAsk":70151,"spreadBps":0.01}}
{"ts":1770406335000,"data":{"midPrice":70303.9,"bestBid":70303.4,"bestAsk":70304.4,"spreadBps":0.01}}
{"ts":1770406350000,"data":{"midPrice":70150.5,"bestBid":70150,"bestAsk":70151,"spreadBps":0.01}}
{"ts":1770406365000,"data":{"midPrice":70291,"bestBid":70290.5,"bestAsk":70291.5,"spreadBps":0.01}}
{"ts":1770406380000,"data":{"midPrice":70291,"bestBid":70290.5,"bestAsk":70291.5,"spreadBps":0.01}}
{"ts":1770406395000,"data":{"midPrice":70418.2,"bestBid":70417.7,"bestAsk":70418.7,"spreadBps":0.01}}
{"ts":1770406410000,"data":{"midPrice":70283.9,"bestBid":70283.4,"bestAsk":70284.4,"spreadBps":0.01}}
{"ts":1770406425000,"data":{"midPrice":70373.3,"bestBid":70372.8,"bestAsk":70373.8,"spreadBps":0.01}}
{"ts":1770406440000,"data":{"midPrice":70373.3,"bestBid":70372.8,"bestAsk":70373.8,"spreadBps":0.01}}
{"ts":1770406455000,"data":{"midPrice":70440,"bestBid":70439.5,"bestAsk":70440.5,"spreadBps":0.01}}
{"ts":1770406470000,"data":{"midPrice":70332,"bestBid":70331.5,"bestAsk":70332.5,"spreadBps":0.01}}
{"ts":1770406485000,"data":{"midPrice":70363.1,"bestBid":70362.6,"bestAsk":70363.6,"spreadBps":0.01}}
{"ts":1770406500000,"data":{"midPrice":70363.1,"bestBid":70362.6,"bestAsk":70363.6,"spreadBps":0.01}}
{"ts":1770406515000,"data":{"midPrice":70439.8,"bestBid":70439.3,"bestAsk":70440.3,"spreadBps":0.01}}
{"ts":1770406530000,"data":{"midPrice":70336.3,"bestBid":70335.8,"bestAsk":70336.8,"spreadBps":0.01}}
{"ts":1770406545000,"data":{"midPrice":70434.2,"bestBid":70433.7,"bestAsk":70434.7,"spreadBps":0.01}}
{"ts":1770406560000,"data":{"midPrice":70434.2,"bestBid":70433.7,"bestAsk":70434.7,"spreadBps":0.01}}
{"ts":1770406575000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1770406590000,"data":{"midPrice":70260.4,"bestBid":70259.9,"bestAsk":70260.9,"spreadBps":0.01}}
{"ts":1770406605000,"data":{"midPrice":70312,"bestBid":70311.5,"bestAsk":70312.5,"spreadBps":0.01}}
{"ts":1770406620000,"data":{"midPrice":70312,"bestBid":70311.5,"bestAsk":70312.5,"spreadBps":0.01}}
{"ts":1770406635000,"data":{"midPrice":70353.8,"bestBid":70353.3,"bestAsk":70354.3,"spreadBps":0.01}}
{"ts":1770406650000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1770406665000,"data":{"midPrice":70251.5,"bestBid":70251,"bestAsk":70252,"spreadBps":0.01}}
{"ts":1770406680000,"data":{"midPrice":70251.5,"bestBid":70251,"bestAsk":70252,"spreadBps":0.01}}
{"ts":1770406695000,"data":{"midPrice":70356,"bestBid":70355.5,"bestAsk":70356.5,"spreadBps":0.01}}
{"ts":1770406710000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1770406725000,"data":{"midPrice":70327.3,"bestBid":70326.8,"bestAsk":70327.8,"spreadBps":0.01}}
{"ts":1770406740000,"data":{"midPrice":70327.3,"bestBid":70326.8,"bestAsk":70327.8,"spreadBps":0.01}}
{"ts":1770406755000,"data":{"midPrice":70342,"bestBid":70341.5,"bestAsk":70342.5,"spreadBps":0.01}}
{"ts":1770406770000,"data":{"midPrice":70286,"bestBid":70285.5,"bestAsk":70286.5,"spreadBps":0.01}}
{"ts":1770406785000,"data":{"midPrice":70337,"bestBid":70336.5,"bestAsk":70337.5,"spreadBps":0.01}}
{"ts":1770406800000,"data":{"midPrice":70337,"bestBid":70336.5,"bestAsk":70337.5,"spreadBps":0.01}}
{"ts":1770406815000,"data":{"midPrice":70337,"bestBid":70336.5,"bestAsk":70337.5,"spreadBps":0.01}}
{"ts":1770406830000,"data":{"midPrice":70180.5,"bestBid":70180,"bestAsk":70181,"spreadBps":0.01}}
{"ts":1770406845000,"data":{"midPrice":70212,"bestBid":70211.5,"bestAsk":70212.5,"spreadBps":0.01}}
{"ts":1770406860000,"data":{"midPrice":70212,"bestBid":70211.5,"bestAsk":70212.5,"spreadBps":0.01}}
{"ts":1770406875000,"data":{"midPrice":70258.8,"bestBid":70258.3,"bestAsk":70259.3,"spreadBps":0.01}}
{"ts":1770406890000,"data":{"midPrice":70171.4,"bestBid":70170.9,"bestAsk":70171.9,"spreadBps":0.01}}
{"ts":1770406905000,"data":{"midPrice":70258.8,"bestBid":70258.3,"bestAsk":70259.3,"spreadBps":0.01}}
{"ts":1770406920000,"data":{"midPrice":70258.8,"bestBid":70258.3,"bestAsk":70259.3,"spreadBps":0.01}}
{"ts":1770406935000,"data":{"midPrice":70379,"bestBid":70378.5,"bestAsk":70379.5,"spreadBps":0.01}}
{"ts":1770406950000,"data":{"midPrice":70258.7,"bestBid":70258.2,"bestAsk":70259.2,"spreadBps":0.01}}
{"ts":1770406965000,"data":{"midPrice":70309.2,"bestBid":70308.7,"bestAsk":70309.7,"spreadBps":0.01}}
{"ts":1770406980000,"data":{"midPrice":70309.2,"bestBid":70308.7,"bestAsk":70309.7,"spreadBps":0.01}}
{"ts":1770406995000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1770407010000,"data":{"midPrice":70221.2,"bestBid":70220.7,"bestAsk":70221.7,"spreadBps":0.01}}
{"ts":1770407025000,"data":{"midPrice":70394.4,"bestBid":70393.9,"bestAsk":70394.9,"spreadBps":0.01}}
{"ts":1770407040000,"data":{"midPrice":70394.4,"bestBid":70393.9,"bestAsk":70394.9,"spreadBps":0.01}}
{"ts":1770407055000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1770407070000,"data":{"midPrice":70320.1,"bestBid":70319.6,"bestAsk":70320.6,"spreadBps":0.01}}
{"ts":1770407085000,"data":{"midPrice":70364.5,"bestBid":70364,"bestAsk":70365,"spreadBps":0.01}}
{"ts":1770407100000,"data":{"midPrice":70364.5,"bestBid":70364,"bestAsk":70365,"spreadBps":0.01}}
{"ts":1770407115000,"data":{"midPrice":70486.1,"bestBid":70485.6,"bestAsk":70486.6,"spreadBps":0.01}}
{"ts":1770407130000,"data":{"midPrice":70363.7,"bestBid":70363.2,"bestAsk":70364.2,"spreadBps":0.01}}
{"ts":1770407145000,"data":{"midPrice":70438.7,"bestBid":70438.2,"bestAsk":70439.2,"spreadBps":0.01}}
{"ts":1770407160000,"data":{"midPrice":70438.7,"bestBid":70438.2,"bestAsk":70439.2,"spreadBps":0.01}}
{"ts":1770407175000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1770407190000,"data":{"midPrice":70384.3,"bestBid":70383.8,"bestAsk":70384.8,"spreadBps":0.01}}
{"ts":1770407205000,"data":{"midPrice":70412.7,"bestBid":70412.2,"bestAsk":70413.2,"spreadBps":0.01}}
{"ts":1770407220000,"data":{"midPrice":70412.7,"bestBid":70412.2,"bestAsk":70413.2,"spreadBps":0.01}}
{"ts":1770407235000,"data":{"midPrice":70516.9,"bestBid":70516.4,"bestAsk":70517.4,"spreadBps":0.01}}
{"ts":1770407250000,"data":{"midPrice":70380.2,"bestBid":70379.7,"bestAsk":70380.7,"spreadBps":0.01}}
{"ts":1770407265000,"data":{"midPrice":70499,"bestBid":70498.5,"bestAsk":70499.5,"spreadBps":0.01}}
{"ts":1770407280000,"data":{"midPrice":70499,"bestBid":70498.5,"bestAsk":70499.5,"spreadBps":0.01}}
{"ts":1770407295000,"data":{"midPrice":70638.3,"bestBid":70637.8,"bestAsk":70638.8,"spreadBps":0.01}}
{"ts":1770407310000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1770407325000,"data":{"midPrice":70632.8,"bestBid":70632.3,"bestAsk":70633.3,"spreadBps":0.01}}
{"ts":1770407340000,"data":{"midPrice":70632.8,"bestBid":70632.3,"bestAsk":70633.3,"spreadBps":0.01}}
{"ts":1770407355000,"data":{"midPrice":70705,"bestBid":70704.5,"bestAsk":70705.5,"spreadBps":0.01}}
{"ts":1770407370000,"data":{"midPrice":70608.8,"bestBid":70608.3,"bestAsk":70609.3,"spreadBps":0.01}}
{"ts":1770407385000,"data":{"midPrice":70634.1,"bestBid":70633.6,"bestAsk":70634.6,"spreadBps":0.01}}
{"ts":1770407400000,"data":{"midPrice":70634.1,"bestBid":70633.6,"bestAsk":70634.6,"spreadBps":0.01}}
{"ts":1770407415000,"data":{"midPrice":70634.1,"bestBid":70633.6,"bestAsk":70634.6,"spreadBps":0.01}}
{"ts":1770407430000,"data":{"midPrice":70435.6,"bestBid":70435.1,"bestAsk":70436.1,"spreadBps":0.01}}
{"ts":1770407445000,"data":{"midPrice":70530.4,"bestBid":70529.9,"bestAsk":70530.9,"spreadBps":0.01}}
{"ts":1770407460000,"data":{"midPrice":70530.4,"bestBid":70529.9,"bestAsk":70530.9,"spreadBps":0.01}}
{"ts":1770407475000,"data":{"midPrice":70615.3,"bestBid":70614.8,"bestAsk":70615.8,"spreadBps":0.01}}
{"ts":1770407490000,"data":{"midPrice":70491.8,"bestBid":70491.3,"bestAsk":70492.3,"spreadBps":0.01}}
{"ts":1770407505000,"data":{"midPrice":70586.7,"bestBid":70586.2,"bestAsk":70587.2,"spreadBps":0.01}}
{"ts":1770407520000,"data":{"midPrice":70586.7,"bestBid":70586.2,"bestAsk":70587.2,"spreadBps":0.01}}
{"ts":1770407535000,"data":{"midPrice":70735,"bestBid":70734.5,"bestAsk":70735.5,"spreadBps":0.01}}
{"ts":1770407550000,"data":{"midPrice":70574.6,"bestBid":70574.1,"bestAsk":70575.1,"spreadBps":0.01}}
{"ts":1770407565000,"data":{"midPrice":70717.3,"bestBid":70716.8,"bestAsk":70717.8,"spreadBps":0.01}}
{"ts":1770407580000,"data":{"midPrice":70717.3,"bestBid":70716.8,"bestAsk":70717.8,"spreadBps":0.01}}
{"ts":1770407595000,"data":{"midPrice":70917.1,"bestBid":70916.6,"bestAsk":70917.6,"spreadBps":0.01}}
{"ts":1770407610000,"data":{"midPrice":70690.5,"bestBid":70690,"bestAsk":70691,"spreadBps":0.01}}
{"ts":1770407625000,"data":{"midPrice":70817.4,"bestBid":70816.9,"bestAsk":70817.9,"spreadBps":0.01}}
{"ts":1770407640000,"data":{"midPrice":70817.4,"bestBid":70816.9,"bestAsk":70817.9,"spreadBps":0.01}}
{"ts":1770407655000,"data":{"midPrice":70818.2,"bestBid":70817.7,"bestAsk":70818.7,"spreadBps":0.01}}
{"ts":1770407670000,"data":{"midPrice":70680.6,"bestBid":70680.1,"bestAsk":70681.1,"spreadBps":0.01}}
{"ts":1770407685000,"data":{"midPrice":70733.2,"bestBid":70732.7,"bestAsk":70733.7,"spreadBps":0.01}}
{"ts":1770407700000,"data":{"midPrice":70733.2,"bestBid":70732.7,"bestAsk":70733.7,"spreadBps":0.01}}
{"ts":1770407715000,"data":{"midPrice":70816.2,"bestBid":70815.7,"bestAsk":70816.7,"spreadBps":0.01}}
{"ts":1770407730000,"data":{"midPrice":70706.2,"bestBid":70705.7,"bestAsk":70706.7,"spreadBps":0.01}}
{"ts":1770407745000,"data":{"midPrice":70772,"bestBid":70771.5,"bestAsk":70772.5,"spreadBps":0.01}}
{"ts":1770407760000,"data":{"midPrice":70772,"bestBid":70771.5,"bestAsk":70772.5,"spreadBps":0.01}}
{"ts":1770407775000,"data":{"midPrice":70814.6,"bestBid":70814.1,"bestAsk":70815.1,"spreadBps":0.01}}
{"ts":1770407790000,"data":{"midPrice":70656.3,"bestBid":70655.8,"bestAsk":70656.8,"spreadBps":0.01}}
{"ts":1770407805000,"data":{"midPrice":70728.6,"bestBid":70728.1,"bestAsk":70729.1,"spreadBps":0.01}}
{"ts":1770407820000,"data":{"midPrice":70728.6,"bestBid":70728.1,"bestAsk":70729.1,"spreadBps":0.01}}
{"ts":1770407835000,"data":{"midPrice":70924.2,"bestBid":70923.7,"bestAsk":70924.7,"spreadBps":0.01}}
{"ts":1770407850000,"data":{"midPrice":70718.6,"bestBid":70718.1,"bestAsk":70719.1,"spreadBps":0.01}}
{"ts":1770407865000,"data":{"midPrice":70805.8,"bestBid":70805.3,"bestAsk":70806.3,"spreadBps":0.01}}
{"ts":1770407880000,"data":{"midPrice":70805.8,"bestBid":70805.3,"bestAsk":70806.3,"spreadBps":0.01}}
{"ts":1770407895000,"data":{"midPrice":70823.9,"bestBid":70823.4,"bestAsk":70824.4,"spreadBps":0.01}}
{"ts":1770407910000,"data":{"midPrice":70715,"bestBid":70714.5,"bestAsk":70715.5,"spreadBps":0.01}}
{"ts":1770407925000,"data":{"midPrice":70758.8,"bestBid":70758.3,"bestAsk":70759.3,"spreadBps":0.01}}
{"ts":1770407940000,"data":{"midPrice":70758.8,"bestBid":70758.3,"bestAsk":70759.3,"spreadBps":0.01}}
{"ts":1770407955000,"data":{"midPrice":70799.8,"bestBid":70799.3,"bestAsk":70800.3,"spreadBps":0.01}}
{"ts":1770407970000,"data":{"midPrice":70655.2,"bestBid":70654.7,"bestAsk":70655.7,"spreadBps":0.01}}
{"ts":1770407985000,"data":{"midPrice":70689.8,"bestBid":70689.3,"bestAsk":70690.3,"spreadBps":0.01}}
{"ts":1770408000000,"data":{"midPrice":70689.8,"bestBid":70689.3,"bestAsk":70690.3,"spreadBps":0.01}}
{"ts":1770408015000,"data":{"midPrice":70690.2,"bestBid":70689.7,"bestAsk":70690.7,"spreadBps":0.01}}
{"ts":1770408030000,"data":{"midPrice":70587,"bestBid":70586.5,"bestAsk":70587.5,"spreadBps":0.01}}
{"ts":1770408045000,"data":{"midPrice":70610.8,"bestBid":70610.3,"bestAsk":70611.3,"spreadBps":0.01}}
{"ts":1770408060000,"data":{"midPrice":70610.8,"bestBid":70610.3,"bestAsk":70611.3,"spreadBps":0.01}}
{"ts":1770408075000,"data":{"midPrice":70686,"bestBid":70685.5,"bestAsk":70686.5,"spreadBps":0.01}}
{"ts":1770408090000,"data":{"midPrice":70574,"bestBid":70573.5,"bestAsk":70574.5,"spreadBps":0.01}}
{"ts":1770408105000,"data":{"midPrice":70661.2,"bestBid":70660.7,"bestAsk":70661.7,"spreadBps":0.01}}
{"ts":1770408120000,"data":{"midPrice":70661.2,"bestBid":70660.7,"bestAsk":70661.7,"spreadBps":0.01}}
{"ts":1770408135000,"data":{"midPrice":70742.5,"bestBid":70742,"bestAsk":70743,"spreadBps":0.01}}
{"ts":1770408150000,"data":{"midPrice":70600,"bestBid":70599.5,"bestAsk":70600.5,"spreadBps":0.01}}
{"ts":1770408165000,"data":{"midPrice":70742.5,"bestBid":70742,"bestAsk":70743,"spreadBps":0.01}}
{"ts":1770408180000,"data":{"midPrice":70742.5,"bestBid":70742,"bestAsk":70743,"spreadBps":0.01}}
{"ts":1770408195000,"data":{"midPrice":70809.1,"bestBid":70808.6,"bestAsk":70809.6,"spreadBps":0.01}}
{"ts":1770408210000,"data":{"midPrice":70728,"bestBid":70727.5,"bestAsk":70728.5,"spreadBps":0.01}}
{"ts":1770408225000,"data":{"midPrice":70775.5,"bestBid":70775,"bestAsk":70776,"spreadBps":0.01}}
{"ts":1770408240000,"data":{"midPrice":70775.5,"bestBid":70775,"bestAsk":70776,"spreadBps":0.01}}
{"ts":1770408255000,"data":{"midPrice":70806.8,"bestBid":70806.3,"bestAsk":70807.3,"spreadBps":0.01}}
{"ts":1770408270000,"data":{"midPrice":70659.2,"bestBid":70658.7,"bestAsk":70659.7,"spreadBps":0.01}}
{"ts":1770408285000,"data":{"midPrice":70659.2,"bestBid":70658.7,"bestAsk":70659.7,"spreadBps":0.01}}
{"ts":1770408300000,"data":{"midPrice":70659.2,"bestBid":70658.7,"bestAsk":70659.7,"spreadBps":0.01}}
{"ts":1770408315000,"data":{"midPrice":70664.1,"bestBid":70663.6,"bestAsk":70664.6,"spreadBps":0.01}}
{"ts":1770408330000,"data":{"midPrice":70510.8,"bestBid":70510.3,"bestAsk":70511.3,"spreadBps":0.01}}
{"ts":1770408345000,"data":{"midPrice":70560.8,"bestBid":70560.3,"bestAsk":70561.3,"spreadBps":0.01}}
{"ts":1770408360000,"data":{"midPrice":70560.8,"bestBid":70560.3,"bestAsk":70561.3,"spreadBps":0.01}}
{"ts":1770408375000,"data":{"midPrice":70585.9,"bestBid":70585.4,"bestAsk":70586.4,"spreadBps":0.01}}
{"ts":1770408390000,"data":{"midPrice":70456.2,"bestBid":70455.7,"bestAsk":70456.7,"spreadBps":0.01}}
{"ts":1770408405000,"data":{"midPrice":70513,"bestBid":70512.5,"bestAsk":70513.5,"spreadBps":0.01}}
{"ts":1770408420000,"data":{"midPrice":70513,"bestBid":70512.5,"bestAsk":70513.5,"spreadBps":0.01}}
{"ts":1770408435000,"data":{"midPrice":70549.5,"bestBid":70549,"bestAsk":70550,"spreadBps":0.01}}
{"ts":1770408450000,"data":{"midPrice":70423,"bestBid":70422.5,"bestAsk":70423.5,"spreadBps":0.01}}
{"ts":1770408465000,"data":{"midPrice":70532.4,"bestBid":70531.9,"bestAsk":70532.9,"spreadBps":0.01}}
{"ts":1770408480000,"data":{"midPrice":70532.4,"bestBid":70531.9,"bestAsk":70532.9,"spreadBps":0.01}}
{"ts":1770408495000,"data":{"midPrice":70544.9,"bestBid":70544.4,"bestAsk":70545.4,"spreadBps":0.01}}
{"ts":1770408510000,"data":{"midPrice":70382.3,"bestBid":70381.8,"bestAsk":70382.8,"spreadBps":0.01}}
{"ts":1770408525000,"data":{"midPrice":70426.8,"bestBid":70426.3,"bestAsk":70427.3,"spreadBps":0.01}}
{"ts":1770408540000,"data":{"midPrice":70426.8,"bestBid":70426.3,"bestAsk":70427.3,"spreadBps":0.01}}
{"ts":1770408555000,"data":{"midPrice":70478.9,"bestBid":70478.4,"bestAsk":70479.4,"spreadBps":0.01}}
{"ts":1770408570000,"data":{"midPrice":70421.7,"bestBid":70421.2,"bestAsk":70422.2,"spreadBps":0.01}}
{"ts":1770408585000,"data":{"midPrice":70444.5,"bestBid":70444,"bestAsk":70445,"spreadBps":0.01}}
{"ts":1770408600000,"data":{"midPrice":70444.5,"bestBid":70444,"bestAsk":70445,"spreadBps":0.01}}
{"ts":1770408615000,"data":{"midPrice":70490.3,"bestBid":70489.8,"bestAsk":70490.8,"spreadBps":0.01}}
{"ts":1770408630000,"data":{"midPrice":70415.2,"bestBid":70414.7,"bestAsk":70415.7,"spreadBps":0.01}}
{"ts":1770408645000,"data":{"midPrice":70462,"bestBid":70461.5,"bestAsk":70462.5,"spreadBps":0.01}}
{"ts":1770408660000,"data":{"midPrice":70462,"bestBid":70461.5,"bestAsk":70462.5,"spreadBps":0.01}}
{"ts":1770408675000,"data":{"midPrice":70545.7,"bestBid":70545.2,"bestAsk":70546.2,"spreadBps":0.01}}
{"ts":1770408690000,"data":{"midPrice":70428,"bestBid":70427.5,"bestAsk":70428.5,"spreadBps":0.01}}
{"ts":1770408705000,"data":{"midPrice":70489.3,"bestBid":70488.8,"bestAsk":70489.8,"spreadBps":0.01}}
{"ts":1770408720000,"data":{"midPrice":70489.3,"bestBid":70488.8,"bestAsk":70489.8,"spreadBps":0.01}}
{"ts":1770408735000,"data":{"midPrice":70522.3,"bestBid":70521.8,"bestAsk":70522.8,"spreadBps":0.01}}
{"ts":1770408750000,"data":{"midPrice":70420.4,"bestBid":70419.9,"bestAsk":70420.9,"spreadBps":0.01}}
{"ts":1770408765000,"data":{"midPrice":70420.4,"bestBid":70419.9,"bestAsk":70420.9,"spreadBps":0.01}}
{"ts":1770408780000,"data":{"midPrice":70420.4,"bestBid":70419.9,"bestAsk":70420.9,"spreadBps":0.01}}
{"ts":1770408795000,"data":{"midPrice":70468.7,"bestBid":70468.2,"bestAsk":70469.2,"spreadBps":0.01}}
{"ts":1770408810000,"data":{"midPrice":70332.1,"bestBid":70331.6,"bestAsk":70332.6,"spreadBps":0.01}}
{"ts":1770408825000,"data":{"midPrice":70350.1,"bestBid":70349.6,"bestAsk":70350.6,"spreadBps":0.01}}
{"ts":1770408840000,"data":{"midPrice":70350.1,"bestBid":70349.6,"bestAsk":70350.6,"spreadBps":0.01}}
{"ts":1770408855000,"data":{"midPrice":70472.2,"bestBid":70471.7,"bestAsk":70472.7,"spreadBps":0.01}}
{"ts":1770408870000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1770408885000,"data":{"midPrice":70464.8,"bestBid":70464.3,"bestAsk":70465.3,"spreadBps":0.01}}
{"ts":1770408900000,"data":{"midPrice":70464.8,"bestBid":70464.3,"bestAsk":70465.3,"spreadBps":0.01}}
{"ts":1770408915000,"data":{"midPrice":70466.9,"bestBid":70466.4,"bestAsk":70467.4,"spreadBps":0.01}}
{"ts":1770408930000,"data":{"midPrice":70350.6,"bestBid":70350.1,"bestAsk":70351.1,"spreadBps":0.01}}
{"ts":1770408945000,"data":{"midPrice":70422.3,"bestBid":70421.8,"bestAsk":70422.8,"spreadBps":0.01}}
{"ts":1770408960000,"data":{"midPrice":70422.3,"bestBid":70421.8,"bestAsk":70422.8,"spreadBps":0.01}}
{"ts":1770408975000,"data":{"midPrice":70433.7,"bestBid":70433.2,"bestAsk":70434.2,"spreadBps":0.01}}
{"ts":1770408990000,"data":{"midPrice":70227.6,"bestBid":70227.1,"bestAsk":70228.1,"spreadBps":0.01}}
{"ts":1770409005000,"data":{"midPrice":70230.4,"bestBid":70229.9,"bestAsk":70230.9,"spreadBps":0.01}}
{"ts":1770409020000,"data":{"midPrice":70230.4,"bestBid":70229.9,"bestAsk":70230.9,"spreadBps":0.01}}
{"ts":1770409035000,"data":{"midPrice":70364.8,"bestBid":70364.3,"bestAsk":70365.3,"spreadBps":0.01}}
{"ts":1770409050000,"data":{"midPrice":70179.6,"bestBid":70179.1,"bestAsk":70180.1,"spreadBps":0.01}}
{"ts":1770409065000,"data":{"midPrice":70333.9,"bestBid":70333.4,"bestAsk":70334.4,"spreadBps":0.01}}
{"ts":1770409080000,"data":{"midPrice":70333.9,"bestBid":70333.4,"bestAsk":70334.4,"spreadBps":0.01}}
{"ts":1770409095000,"data":{"midPrice":70390.9,"bestBid":70390.4,"bestAsk":70391.4,"spreadBps":0.01}}
{"ts":1770409110000,"data":{"midPrice":70301.9,"bestBid":70301.4,"bestAsk":70302.4,"spreadBps":0.01}}
{"ts":1770409125000,"data":{"midPrice":70387.6,"bestBid":70387.1,"bestAsk":70388.1,"spreadBps":0.01}}
{"ts":1770409140000,"data":{"midPrice":70387.6,"bestBid":70387.1,"bestAsk":70388.1,"spreadBps":0.01}}
{"ts":1770409155000,"data":{"midPrice":70399.9,"bestBid":70399.4,"bestAsk":70400.4,"spreadBps":0.01}}
{"ts":1770409170000,"data":{"midPrice":70305.9,"bestBid":70305.4,"bestAsk":70306.4,"spreadBps":0.01}}
{"ts":1770409185000,"data":{"midPrice":70376.9,"bestBid":70376.4,"bestAsk":70377.4,"spreadBps":0.01}}
{"ts":1770409200000,"data":{"midPrice":70376.9,"bestBid":70376.4,"bestAsk":70377.4,"spreadBps":0.01}}
{"ts":1770409215000,"data":{"midPrice":70499,"bestBid":70498.5,"bestAsk":70499.5,"spreadBps":0.01}}
{"ts":1770409230000,"data":{"midPrice":70373.4,"bestBid":70372.9,"bestAsk":70373.9,"spreadBps":0.01}}
{"ts":1770409245000,"data":{"midPrice":70484.4,"bestBid":70483.9,"bestAsk":70484.9,"spreadBps":0.01}}
{"ts":1770409260000,"data":{"midPrice":70484.4,"bestBid":70483.9,"bestAsk":70484.9,"spreadBps":0.01}}
{"ts":1770409275000,"data":{"midPrice":70489,"bestBid":70488.5,"bestAsk":70489.5,"spreadBps":0.01}}
{"ts":1770409290000,"data":{"midPrice":70357.2,"bestBid":70356.7,"bestAsk":70357.7,"spreadBps":0.01}}
{"ts":1770409305000,"data":{"midPrice":70419,"bestBid":70418.5,"bestAsk":70419.5,"spreadBps":0.01}}
{"ts":1770409320000,"data":{"midPrice":70419,"bestBid":70418.5,"bestAsk":70419.5,"spreadBps":0.01}}
{"ts":1770409335000,"data":{"midPrice":70478.9,"bestBid":70478.4,"bestAsk":70479.4,"spreadBps":0.01}}
{"ts":1770409350000,"data":{"midPrice":70385,"bestBid":70384.5,"bestAsk":70385.5,"spreadBps":0.01}}
{"ts":1770409365000,"data":{"midPrice":70460.9,"bestBid":70460.4,"bestAsk":70461.4,"spreadBps":0.01}}
{"ts":1770409380000,"data":{"midPrice":70460.9,"bestBid":70460.4,"bestAsk":70461.4,"spreadBps":0.01}}
{"ts":1770409395000,"data":{"midPrice":70639,"bestBid":70638.5,"bestAsk":70639.5,"spreadBps":0.01}}
{"ts":1770409410000,"data":{"midPrice":70456.2,"bestBid":70455.7,"bestAsk":70456.7,"spreadBps":0.01}}
{"ts":1770409425000,"data":{"midPrice":70579.8,"bestBid":70579.3,"bestAsk":70580.3,"spreadBps":0.01}}
{"ts":1770409440000,"data":{"midPrice":70579.8,"bestBid":70579.3,"bestAsk":70580.3,"spreadBps":0.01}}
{"ts":1770409455000,"data":{"midPrice":70645.7,"bestBid":70645.2,"bestAsk":70646.2,"spreadBps":0.01}}
{"ts":1770409470000,"data":{"midPrice":70480.9,"bestBid":70480.4,"bestAsk":70481.4,"spreadBps":0.01}}
{"ts":1770409485000,"data":{"midPrice":70529.9,"bestBid":70529.4,"bestAsk":70530.4,"spreadBps":0.01}}
{"ts":1770409500000,"data":{"midPrice":70529.9,"bestBid":70529.4,"bestAsk":70530.4,"spreadBps":0.01}}
{"ts":1770409515000,"data":{"midPrice":70563.7,"bestBid":70563.2,"bestAsk":70564.2,"spreadBps":0.01}}
{"ts":1770409530000,"data":{"midPrice":70418.4,"bestBid":70417.9,"bestAsk":70418.9,"spreadBps":0.01}}
{"ts":1770409545000,"data":{"midPrice":70418.5,"bestBid":70418,"bestAsk":70419,"spreadBps":0.01}}
{"ts":1770409560000,"data":{"midPrice":70418.5,"bestBid":70418,"bestAsk":70419,"spreadBps":0.01}}
{"ts":1770409575000,"data":{"midPrice":70522.8,"bestBid":70522.3,"bestAsk":70523.3,"spreadBps":0.01}}
{"ts":1770409590000,"data":{"midPrice":70380,"bestBid":70379.5,"bestAsk":70380.5,"spreadBps":0.01}}
{"ts":1770409605000,"data":{"midPrice":70522.8,"bestBid":70522.3,"bestAsk":70523.3,"spreadBps":0.01}}
{"ts":1770409620000,"data":{"midPrice":70522.8,"bestBid":70522.3,"bestAsk":70523.3,"spreadBps":0.01}}
{"ts":1770409635000,"data":{"midPrice":70582.5,"bestBid":70582,"bestAsk":70583,"spreadBps":0.01}}
{"ts":1770409650000,"data":{"midPrice":70488,"bestBid":70487.5,"bestAsk":70488.5,"spreadBps":0.01}}
{"ts":1770409665000,"data":{"midPrice":70536,"bestBid":70535.5,"bestAsk":70536.5,"spreadBps":0.01}}
{"ts":1770409680000,"data":{"midPrice":70536,"bestBid":70535.5,"bestAsk":70536.5,"spreadBps":0.01}}
{"ts":1770409695000,"data":{"midPrice":70609,"bestBid":70608.5,"bestAsk":70609.5,"spreadBps":0.01}}
{"ts":1770409710000,"data":{"midPrice":70516.3,"bestBid":70515.8,"bestAsk":70516.8,"spreadBps":0.01}}
{"ts":1770409725000,"data":{"midPrice":70553.8,"bestBid":70553.3,"bestAsk":70554.3,"spreadBps":0.01}}
{"ts":1770409740000,"data":{"midPrice":70553.8,"bestBid":70553.3,"bestAsk":70554.3,"spreadBps":0.01}}
{"ts":1770409755000,"data":{"midPrice":70602,"bestBid":70601.5,"bestAsk":70602.5,"spreadBps":0.01}}
{"ts":1770409770000,"data":{"midPrice":70528.5,"bestBid":70528,"bestAsk":70529,"spreadBps":0.01}}
{"ts":1770409785000,"data":{"midPrice":70545.9,"bestBid":70545.4,"bestAsk":70546.4,"spreadBps":0.01}}
{"ts":1770409800000,"data":{"midPrice":70545.9,"bestBid":70545.4,"bestAsk":70546.4,"spreadBps":0.01}}
{"ts":1770409815000,"data":{"midPrice":70545.9,"bestBid":70545.4,"bestAsk":70546.4,"spreadBps":0.01}}
{"ts":1770409830000,"data":{"midPrice":70446.1,"bestBid":70445.6,"bestAsk":70446.6,"spreadBps":0.01}}
{"ts":1770409845000,"data":{"midPrice":70493.8,"bestBid":70493.3,"bestAsk":70494.3,"spreadBps":0.01}}
{"ts":1770409860000,"data":{"midPrice":70493.8,"bestBid":70493.3,"bestAsk":70494.3,"spreadBps":0.01}}
{"ts":1770409875000,"data":{"midPrice":70556.5,"bestBid":70556,"bestAsk":70557,"spreadBps":0.01}}
{"ts":1770409890000,"data":{"midPrice":70481.1,"bestBid":70480.6,"bestAsk":70481.6,"spreadBps":0.01}}
{"ts":1770409905000,"data":{"midPrice":70515,"bestBid":70514.5,"bestAsk":70515.5,"spreadBps":0.01}}
{"ts":1770409920000,"data":{"midPrice":70515,"bestBid":70514.5,"bestAsk":70515.5,"spreadBps":0.01}}
{"ts":1770409935000,"data":{"midPrice":70612.9,"bestBid":70612.4,"bestAsk":70613.4,"spreadBps":0.01}}
{"ts":1770409950000,"data":{"midPrice":70514.7,"bestBid":70514.2,"bestAsk":70515.2,"spreadBps":0.01}}
{"ts":1770409965000,"data":{"midPrice":70601,"bestBid":70600.5,"bestAsk":70601.5,"spreadBps":0.01}}
{"ts":1770409980000,"data":{"midPrice":70601,"bestBid":70600.5,"bestAsk":70601.5,"spreadBps":0.01}}
{"ts":1770409995000,"data":{"midPrice":70669.9,"bestBid":70669.4,"bestAsk":70670.4,"spreadBps":0.01}}
{"ts":1770410010000,"data":{"midPrice":70504,"bestBid":70503.5,"bestAsk":70504.5,"spreadBps":0.01}}
{"ts":1770410025000,"data":{"midPrice":70669.4,"bestBid":70668.9,"bestAsk":70669.9,"spreadBps":0.01}}
{"ts":1770410040000,"data":{"midPrice":70669.4,"bestBid":70668.9,"bestAsk":70669.9,"spreadBps":0.01}}
{"ts":1770410055000,"data":{"midPrice":70827.2,"bestBid":70826.7,"bestAsk":70827.7,"spreadBps":0.01}}
{"ts":1770410070000,"data":{"midPrice":70580.8,"bestBid":70580.3,"bestAsk":70581.3,"spreadBps":0.01}}
{"ts":1770410085000,"data":{"midPrice":70742.5,"bestBid":70742,"bestAsk":70743,"spreadBps":0.01}}
{"ts":1770410100000,"data":{"midPrice":70742.5,"bestBid":70742,"bestAsk":70743,"spreadBps":0.01}}
{"ts":1770410115000,"data":{"midPrice":70969.7,"bestBid":70969.2,"bestAsk":70970.2,"spreadBps":0.01}}
{"ts":1770410130000,"data":{"midPrice":70714.4,"bestBid":70713.9,"bestAsk":70714.9,"spreadBps":0.01}}
{"ts":1770410145000,"data":{"midPrice":70950.4,"bestBid":70949.9,"bestAsk":70950.9,"spreadBps":0.01}}
{"ts":1770410160000,"data":{"midPrice":70950.4,"bestBid":70949.9,"bestAsk":70950.9,"spreadBps":0.01}}
{"ts":1770410175000,"data":{"midPrice":70950.4,"bestBid":70949.9,"bestAsk":70950.9,"spreadBps":0.01}}
{"ts":1770410190000,"data":{"midPrice":70781.3,"bestBid":70780.8,"bestAsk":70781.8,"spreadBps":0.01}}
{"ts":1770410205000,"data":{"midPrice":70817.4,"bestBid":70816.9,"bestAsk":70817.9,"spreadBps":0.01}}
{"ts":1770410220000,"data":{"midPrice":70817.4,"bestBid":70816.9,"bestAsk":70817.9,"spreadBps":0.01}}
{"ts":1770410235000,"data":{"midPrice":70885.8,"bestBid":70885.3,"bestAsk":70886.3,"spreadBps":0.01}}
{"ts":1770410250000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1770410265000,"data":{"midPrice":70700.2,"bestBid":70699.7,"bestAsk":70700.7,"spreadBps":0.01}}
{"ts":1770410280000,"data":{"midPrice":70700.2,"bestBid":70699.7,"bestAsk":70700.7,"spreadBps":0.01}}
{"ts":1770410295000,"data":{"midPrice":70700.2,"bestBid":70699.7,"bestAsk":70700.7,"spreadBps":0.01}}
{"ts":1770410310000,"data":{"midPrice":70392,"bestBid":70391.5,"bestAsk":70392.5,"spreadBps":0.01}}
{"ts":1770410325000,"data":{"midPrice":70392.1,"bestBid":70391.6,"bestAsk":70392.6,"spreadBps":0.01}}
{"ts":1770410340000,"data":{"midPrice":70392.1,"bestBid":70391.6,"bestAsk":70392.6,"spreadBps":0.01}}
{"ts":1770410355000,"data":{"midPrice":70433.5,"bestBid":70433,"bestAsk":70434,"spreadBps":0.01}}
{"ts":1770410370000,"data":{"midPrice":70349,"bestBid":70348.5,"bestAsk":70349.5,"spreadBps":0.01}}
{"ts":1770410385000,"data":{"midPrice":70403.2,"bestBid":70402.7,"bestAsk":70403.7,"spreadBps":0.01}}
{"ts":1770410400000,"data":{"midPrice":70403.2,"bestBid":70402.7,"bestAsk":70403.7,"spreadBps":0.01}}
{"ts":1770410415000,"data":{"midPrice":70403.2,"bestBid":70402.7,"bestAsk":70403.7,"spreadBps":0.01}}
{"ts":1770410430000,"data":{"midPrice":70232.1,"bestBid":70231.6,"bestAsk":70232.6,"spreadBps":0.01}}
{"ts":1770410445000,"data":{"midPrice":70269.8,"bestBid":70269.3,"bestAsk":70270.3,"spreadBps":0.01}}
{"ts":1770410460000,"data":{"midPrice":70269.8,"bestBid":70269.3,"bestAsk":70270.3,"spreadBps":0.01}}
{"ts":1770410475000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1770410490000,"data":{"midPrice":70246,"bestBid":70245.5,"bestAsk":70246.5,"spreadBps":0.01}}
{"ts":1770410505000,"data":{"midPrice":70256.5,"bestBid":70256,"bestAsk":70257,"spreadBps":0.01}}
{"ts":1770410520000,"data":{"midPrice":70256.5,"bestBid":70256,"bestAsk":70257,"spreadBps":0.01}}
{"ts":1770410535000,"data":{"midPrice":70330.4,"bestBid":70329.9,"bestAsk":70330.9,"spreadBps":0.01}}
{"ts":1770410550000,"data":{"midPrice":70157.2,"bestBid":70156.7,"bestAsk":70157.7,"spreadBps":0.01}}
{"ts":1770410565000,"data":{"midPrice":70174.5,"bestBid":70174,"bestAsk":70175,"spreadBps":0.01}}
{"ts":1770410580000,"data":{"midPrice":70174.5,"bestBid":70174,"bestAsk":70175,"spreadBps":0.01}}
{"ts":1770410595000,"data":{"midPrice":70221.1,"bestBid":70220.6,"bestAsk":70221.6,"spreadBps":0.01}}
{"ts":1770410610000,"data":{"midPrice":70062.4,"bestBid":70061.9,"bestAsk":70062.9,"spreadBps":0.01}}
{"ts":1770410625000,"data":{"midPrice":70194,"bestBid":70193.5,"bestAsk":70194.5,"spreadBps":0.01}}
{"ts":1770410640000,"data":{"midPrice":70194,"bestBid":70193.5,"bestAsk":70194.5,"spreadBps":0.01}}
{"ts":1770410655000,"data":{"midPrice":70258.4,"bestBid":70257.9,"bestAsk":70258.9,"spreadBps":0.01}}
{"ts":1770410670000,"data":{"midPrice":70169,"bestBid":70168.5,"bestAsk":70169.5,"spreadBps":0.01}}
{"ts":1770410685000,"data":{"midPrice":70242,"bestBid":70241.5,"bestAsk":70242.5,"spreadBps":0.01}}
{"ts":1770410700000,"data":{"midPrice":70242,"bestBid":70241.5,"bestAsk":70242.5,"spreadBps":0.01}}
{"ts":1770410715000,"data":{"midPrice":70255.7,"bestBid":70255.2,"bestAsk":70256.2,"spreadBps":0.01}}
{"ts":1770410730000,"data":{"midPrice":70177,"bestBid":70176.5,"bestAsk":70177.5,"spreadBps":0.01}}
{"ts":1770410745000,"data":{"midPrice":70225.4,"bestBid":70224.9,"bestAsk":70225.9,"spreadBps":0.01}}
{"ts":1770410760000,"data":{"midPrice":70225.4,"bestBid":70224.9,"bestAsk":70225.9,"spreadBps":0.01}}
{"ts":1770410775000,"data":{"midPrice":70253.9,"bestBid":70253.4,"bestAsk":70254.4,"spreadBps":0.01}}
{"ts":1770410790000,"data":{"midPrice":70162,"bestBid":70161.5,"bestAsk":70162.5,"spreadBps":0.01}}
{"ts":1770410805000,"data":{"midPrice":70217.3,"bestBid":70216.8,"bestAsk":70217.8,"spreadBps":0.01}}
{"ts":1770410820000,"data":{"midPrice":70217.3,"bestBid":70216.8,"bestAsk":70217.8,"spreadBps":0.01}}
{"ts":1770410835000,"data":{"midPrice":70312.5,"bestBid":70312,"bestAsk":70313,"spreadBps":0.01}}
{"ts":1770410850000,"data":{"midPrice":70206,"bestBid":70205.5,"bestAsk":70206.5,"spreadBps":0.01}}
{"ts":1770410865000,"data":{"midPrice":70279,"bestBid":70278.5,"bestAsk":70279.5,"spreadBps":0.01}}
{"ts":1770410880000,"data":{"midPrice":70279,"bestBid":70278.5,"bestAsk":70279.5,"spreadBps":0.01}}
{"ts":1770410895000,"data":{"midPrice":70279,"bestBid":70278.5,"bestAsk":70279.5,"spreadBps":0.01}}
{"ts":1770410910000,"data":{"midPrice":70209.5,"bestBid":70209,"bestAsk":70210,"spreadBps":0.01}}
{"ts":1770410925000,"data":{"midPrice":70258.2,"bestBid":70257.7,"bestAsk":70258.7,"spreadBps":0.01}}
{"ts":1770410940000,"data":{"midPrice":70258.2,"bestBid":70257.7,"bestAsk":70258.7,"spreadBps":0.01}}
{"ts":1770410955000,"data":{"midPrice":70364.6,"bestBid":70364.1,"bestAsk":70365.1,"spreadBps":0.01}}
{"ts":1770410970000,"data":{"midPrice":70254.5,"bestBid":70254,"bestAsk":70255,"spreadBps":0.01}}
{"ts":1770410985000,"data":{"midPrice":70364.1,"bestBid":70363.6,"bestAsk":70364.6,"spreadBps":0.01}}
{"ts":1770411000000,"data":{"midPrice":70364.1,"bestBid":70363.6,"bestAsk":70364.6,"spreadBps":0.01}}
{"ts":1770411015000,"data":{"midPrice":70499.9,"bestBid":70499.4,"bestAsk":70500.4,"spreadBps":0.01}}
{"ts":1770411030000,"data":{"midPrice":70342,"bestBid":70341.5,"bestAsk":70342.5,"spreadBps":0.01}}
{"ts":1770411045000,"data":{"midPrice":70487.1,"bestBid":70486.6,"bestAsk":70487.6,"spreadBps":0.01}}
{"ts":1770411060000,"data":{"midPrice":70487.1,"bestBid":70486.6,"bestAsk":70487.6,"spreadBps":0.01}}
{"ts":1770411075000,"data":{"midPrice":70528.9,"bestBid":70528.4,"bestAsk":70529.4,"spreadBps":0.01}}
{"ts":1770411090000,"data":{"midPrice":70447.9,"bestBid":70447.4,"bestAsk":70448.4,"spreadBps":0.01}}
{"ts":1770411105000,"data":{"midPrice":70504.3,"bestBid":70503.8,"bestAsk":70504.8,"spreadBps":0.01}}
{"ts":1770411120000,"data":{"midPrice":70504.3,"bestBid":70503.8,"bestAsk":70504.8,"spreadBps":0.01}}
{"ts":1770411135000,"data":{"midPrice":70562.5,"bestBid":70562,"bestAsk":70563,"spreadBps":0.01}}
{"ts":1770411150000,"data":{"midPrice":70360.4,"bestBid":70359.9,"bestAsk":70360.9,"spreadBps":0.01}}
{"ts":1770411165000,"data":{"midPrice":70409.2,"bestBid":70408.7,"bestAsk":70409.7,"spreadBps":0.01}}
{"ts":1770411180000,"data":{"midPrice":70409.2,"bestBid":70408.7,"bestAsk":70409.7,"spreadBps":0.01}}
{"ts":1770411195000,"data":{"midPrice":70468.7,"bestBid":70468.2,"bestAsk":70469.2,"spreadBps":0.01}}
{"ts":1770411210000,"data":{"midPrice":70382.2,"bestBid":70381.7,"bestAsk":70382.7,"spreadBps":0.01}}
{"ts":1770411225000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1770411240000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1770411255000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1770411270000,"data":{"midPrice":70294.9,"bestBid":70294.4,"bestAsk":70295.4,"spreadBps":0.01}}
{"ts":1770411285000,"data":{"midPrice":70349.9,"bestBid":70349.4,"bestAsk":70350.4,"spreadBps":0.01}}
{"ts":1770411300000,"data":{"midPrice":70349.9,"bestBid":70349.4,"bestAsk":70350.4,"spreadBps":0.01}}
{"ts":1770411315000,"data":{"midPrice":70349.9,"bestBid":70349.4,"bestAsk":70350.4,"spreadBps":0.01}}
{"ts":1770411330000,"data":{"midPrice":70212.2,"bestBid":70211.7,"bestAsk":70212.7,"spreadBps":0.01}}
{"ts":1770411345000,"data":{"midPrice":70221.3,"bestBid":70220.8,"bestAsk":70221.8,"spreadBps":0.01}}
{"ts":1770411360000,"data":{"midPrice":70221.3,"bestBid":70220.8,"bestAsk":70221.8,"spreadBps":0.01}}
{"ts":1770411375000,"data":{"midPrice":70221.3,"bestBid":70220.8,"bestAsk":70221.8,"spreadBps":0.01}}
{"ts":1770411390000,"data":{"midPrice":69949.1,"bestBid":69948.6,"bestAsk":69949.6,"spreadBps":0.01}}
{"ts":1770411405000,"data":{"midPrice":70011.2,"bestBid":70010.7,"bestAsk":70011.7,"spreadBps":0.01}}
{"ts":1770411420000,"data":{"midPrice":70011.2,"bestBid":70010.7,"bestAsk":70011.7,"spreadBps":0.01}}
{"ts":1770411435000,"data":{"midPrice":70063,"bestBid":70062.5,"bestAsk":70063.5,"spreadBps":0.01}}
{"ts":1770411450000,"data":{"midPrice":69949.9,"bestBid":69949.4,"bestAsk":69950.4,"spreadBps":0.01}}
{"ts":1770411465000,"data":{"midPrice":70054.8,"bestBid":70054.3,"bestAsk":70055.3,"spreadBps":0.01}}
{"ts":1770411480000,"data":{"midPrice":70054.8,"bestBid":70054.3,"bestAsk":70055.3,"spreadBps":0.01}}
{"ts":1770411495000,"data":{"midPrice":70120.4,"bestBid":70119.9,"bestAsk":70120.9,"spreadBps":0.01}}
{"ts":1770411510000,"data":{"midPrice":70014,"bestBid":70013.5,"bestAsk":70014.5,"spreadBps":0.01}}
{"ts":1770411525000,"data":{"midPrice":70086.9,"bestBid":70086.4,"bestAsk":70087.4,"spreadBps":0.01}}
{"ts":1770411540000,"data":{"midPrice":70086.9,"bestBid":70086.4,"bestAsk":70087.4,"spreadBps":0.01}}
{"ts":1770411555000,"data":{"midPrice":70170,"bestBid":70169.5,"bestAsk":70170.5,"spreadBps":0.01}}
{"ts":1770411570000,"data":{"midPrice":69939.6,"bestBid":69939.1,"bestAsk":69940.1,"spreadBps":0.01}}
{"ts":1770411585000,"data":{"midPrice":69945.5,"bestBid":69945,"bestAsk":69946,"spreadBps":0.01}}
{"ts":1770411600000,"data":{"midPrice":69945.5,"bestBid":69945,"bestAsk":69946,"spreadBps":0.01}}
{"ts":1770411615000,"data":{"midPrice":70069.5,"bestBid":70069,"bestAsk":70070,"spreadBps":0.01}}
{"ts":1770411630000,"data":{"midPrice":69808.3,"bestBid":69807.8,"bestAsk":69808.8,"spreadBps":0.01}}
{"ts":1770411645000,"data":{"midPrice":70062.7,"bestBid":70062.2,"bestAsk":70063.2,"spreadBps":0.01}}
{"ts":1770411660000,"data":{"midPrice":70062.7,"bestBid":70062.2,"bestAsk":70063.2,"spreadBps":0.01}}
{"ts":1770411675000,"data":{"midPrice":70170.7,"bestBid":70170.2,"bestAsk":70171.2,"spreadBps":0.01}}
{"ts":1770411690000,"data":{"midPrice":70005,"bestBid":70004.5,"bestAsk":70005.5,"spreadBps":0.01}}
{"ts":1770411705000,"data":{"midPrice":70119.8,"bestBid":70119.3,"bestAsk":70120.3,"spreadBps":0.01}}
{"ts":1770411720000,"data":{"midPrice":70119.8,"bestBid":70119.3,"bestAsk":70120.3,"spreadBps":0.01}}
{"ts":1770411735000,"data":{"midPrice":70169.5,"bestBid":70169,"bestAsk":70170,"spreadBps":0.01}}
{"ts":1770411750000,"data":{"midPrice":70030.6,"bestBid":70030.1,"bestAsk":70031.1,"spreadBps":0.01}}
{"ts":1770411765000,"data":{"midPrice":70102,"bestBid":70101.5,"bestAsk":70102.5,"spreadBps":0.01}}
{"ts":1770411780000,"data":{"midPrice":70102,"bestBid":70101.5,"bestAsk":70102.5,"spreadBps":0.01}}
{"ts":1770411795000,"data":{"midPrice":70126.5,"bestBid":70126,"bestAsk":70127,"spreadBps":0.01}}
{"ts":1770411810000,"data":{"midPrice":70005,"bestBid":70004.5,"bestAsk":70005.5,"spreadBps":0.01}}
{"ts":1770411825000,"data":{"midPrice":70096.5,"bestBid":70096,"bestAsk":70097,"spreadBps":0.01}}
{"ts":1770411840000,"data":{"midPrice":70096.5,"bestBid":70096,"bestAsk":70097,"spreadBps":0.01}}
{"ts":1770411855000,"data":{"midPrice":70158.8,"bestBid":70158.3,"bestAsk":70159.3,"spreadBps":0.01}}
{"ts":1770411870000,"data":{"midPrice":70063.6,"bestBid":70063.1,"bestAsk":70064.1,"spreadBps":0.01}}
{"ts":1770411885000,"data":{"midPrice":70098.2,"bestBid":70097.7,"bestAsk":70098.7,"spreadBps":0.01}}
{"ts":1770411900000,"data":{"midPrice":70098.2,"bestBid":70097.7,"bestAsk":70098.7,"spreadBps":0.01}}
{"ts":1770411915000,"data":{"midPrice":70123.1,"bestBid":70122.6,"bestAsk":70123.6,"spreadBps":0.01}}
{"ts":1770411930000,"data":{"midPrice":69990.8,"bestBid":69990.3,"bestAsk":69991.3,"spreadBps":0.01}}
{"ts":1770411945000,"data":{"midPrice":69990.9,"bestBid":69990.4,"bestAsk":69991.4,"spreadBps":0.01}}
{"ts":1770411960000,"data":{"midPrice":69990.9,"bestBid":69990.4,"bestAsk":69991.4,"spreadBps":0.01}}
{"ts":1770411975000,"data":{"midPrice":70008.7,"bestBid":70008.2,"bestAsk":70009.2,"spreadBps":0.01}}
{"ts":1770411990000,"data":{"midPrice":69870.9,"bestBid":69870.4,"bestAsk":69871.4,"spreadBps":0.01}}
{"ts":1770412005000,"data":{"midPrice":69890.2,"bestBid":69889.7,"bestAsk":69890.7,"spreadBps":0.01}}
{"ts":1770412020000,"data":{"midPrice":69890.2,"bestBid":69889.7,"bestAsk":69890.7,"spreadBps":0.01}}
{"ts":1770412035000,"data":{"midPrice":69950,"bestBid":69949.5,"bestAsk":69950.5,"spreadBps":0.01}}
{"ts":1770412050000,"data":{"midPrice":69788.2,"bestBid":69787.7,"bestAsk":69788.7,"spreadBps":0.01}}
{"ts":1770412065000,"data":{"midPrice":69891.7,"bestBid":69891.2,"bestAsk":69892.2,"spreadBps":0.01}}
{"ts":1770412080000,"data":{"midPrice":69891.7,"bestBid":69891.2,"bestAsk":69892.2,"spreadBps":0.01}}
{"ts":1770412095000,"data":{"midPrice":70021.3,"bestBid":70020.8,"bestAsk":70021.8,"spreadBps":0.01}}
{"ts":1770412110000,"data":{"midPrice":69891.7,"bestBid":69891.2,"bestAsk":69892.2,"spreadBps":0.01}}
{"ts":1770412125000,"data":{"midPrice":69960.7,"bestBid":69960.2,"bestAsk":69961.2,"spreadBps":0.01}}
{"ts":1770412140000,"data":{"midPrice":69960.7,"bestBid":69960.2,"bestAsk":69961.2,"spreadBps":0.01}}
{"ts":1770412155000,"data":{"midPrice":69981.9,"bestBid":69981.4,"bestAsk":69982.4,"spreadBps":0.01}}
{"ts":1770412170000,"data":{"midPrice":69911.2,"bestBid":69910.7,"bestAsk":69911.7,"spreadBps":0.01}}
{"ts":1770412185000,"data":{"midPrice":69946.3,"bestBid":69945.8,"bestAsk":69946.8,"spreadBps":0.01}}
{"ts":1770412200000,"data":{"midPrice":69946.3,"bestBid":69945.8,"bestAsk":69946.8,"spreadBps":0.01}}
{"ts":1770412215000,"data":{"midPrice":70062.3,"bestBid":70061.8,"bestAsk":70062.8,"spreadBps":0.01}}
{"ts":1770412230000,"data":{"midPrice":69916.7,"bestBid":69916.2,"bestAsk":69917.2,"spreadBps":0.01}}
{"ts":1770412245000,"data":{"midPrice":70040,"bestBid":70039.5,"bestAsk":70040.5,"spreadBps":0.01}}
{"ts":1770412260000,"data":{"midPrice":70040,"bestBid":70039.5,"bestAsk":70040.5,"spreadBps":0.01}}
{"ts":1770412275000,"data":{"midPrice":70079.9,"bestBid":70079.4,"bestAsk":70080.4,"spreadBps":0.01}}
{"ts":1770412290000,"data":{"midPrice":70006.2,"bestBid":70005.7,"bestAsk":70006.7,"spreadBps":0.01}}
{"ts":1770412305000,"data":{"midPrice":70021,"bestBid":70020.5,"bestAsk":70021.5,"spreadBps":0.01}}
{"ts":1770412320000,"data":{"midPrice":70021,"bestBid":70020.5,"bestAsk":70021.5,"spreadBps":0.01}}
{"ts":1770412335000,"data":{"midPrice":70022.2,"bestBid":70021.7,"bestAsk":70022.7,"spreadBps":0.01}}
{"ts":1770412350000,"data":{"midPrice":69925,"bestBid":69924.5,"bestAsk":69925.5,"spreadBps":0.01}}
{"ts":1770412365000,"data":{"midPrice":69956.9,"bestBid":69956.4,"bestAsk":69957.4,"spreadBps":0.01}}
{"ts":1770412380000,"data":{"midPrice":69956.9,"bestBid":69956.4,"bestAsk":69957.4,"spreadBps":0.01}}
{"ts":1770412395000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1770412410000,"data":{"midPrice":69915.9,"bestBid":69915.4,"bestAsk":69916.4,"spreadBps":0.01}}
{"ts":1770412425000,"data":{"midPrice":69941.5,"bestBid":69941,"bestAsk":69942,"spreadBps":0.01}}
{"ts":1770412440000,"data":{"midPrice":69941.5,"bestBid":69941,"bestAsk":69942,"spreadBps":0.01}}
{"ts":1770412455000,"data":{"midPrice":69992.5,"bestBid":69992,"bestAsk":69993,"spreadBps":0.01}}
{"ts":1770412470000,"data":{"midPrice":69938.9,"bestBid":69938.4,"bestAsk":69939.4,"spreadBps":0.01}}
{"ts":1770412485000,"data":{"midPrice":69963.1,"bestBid":69962.6,"bestAsk":69963.6,"spreadBps":0.01}}
{"ts":1770412500000,"data":{"midPrice":69963.1,"bestBid":69962.6,"bestAsk":69963.6,"spreadBps":0.01}}
{"ts":1770412515000,"data":{"midPrice":69990.7,"bestBid":69990.2,"bestAsk":69991.2,"spreadBps":0.01}}
{"ts":1770412530000,"data":{"midPrice":69917.6,"bestBid":69917.1,"bestAsk":69918.1,"spreadBps":0.01}}
{"ts":1770412545000,"data":{"midPrice":69948,"bestBid":69947.5,"bestAsk":69948.5,"spreadBps":0.01}}
{"ts":1770412560000,"data":{"midPrice":69948,"bestBid":69947.5,"bestAsk":69948.5,"spreadBps":0.01}}
{"ts":1770412575000,"data":{"midPrice":70003,"bestBid":70002.5,"bestAsk":70003.5,"spreadBps":0.01}}
{"ts":1770412590000,"data":{"midPrice":69938.1,"bestBid":69937.6,"bestAsk":69938.6,"spreadBps":0.01}}
{"ts":1770412605000,"data":{"midPrice":69981.5,"bestBid":69981,"bestAsk":69982,"spreadBps":0.01}}
{"ts":1770412620000,"data":{"midPrice":69981.5,"bestBid":69981,"bestAsk":69982,"spreadBps":0.01}}
{"ts":1770412635000,"data":{"midPrice":70048.9,"bestBid":70048.4,"bestAsk":70049.4,"spreadBps":0.01}}
{"ts":1770412650000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1770412665000,"data":{"midPrice":70048.9,"bestBid":70048.4,"bestAsk":70049.4,"spreadBps":0.01}}
{"ts":1770412680000,"data":{"midPrice":70048.9,"bestBid":70048.4,"bestAsk":70049.4,"spreadBps":0.01}}
{"ts":1770412695000,"data":{"midPrice":70174.5,"bestBid":70174,"bestAsk":70175,"spreadBps":0.01}}
{"ts":1770412710000,"data":{"midPrice":70041.8,"bestBid":70041.3,"bestAsk":70042.3,"spreadBps":0.01}}
{"ts":1770412725000,"data":{"midPrice":70136.1,"bestBid":70135.6,"bestAsk":70136.6,"spreadBps":0.01}}
{"ts":1770412740000,"data":{"midPrice":70136.1,"bestBid":70135.6,"bestAsk":70136.6,"spreadBps":0.01}}
{"ts":1770412755000,"data":{"midPrice":70230.5,"bestBid":70230,"bestAsk":70231,"spreadBps":0.01}}
{"ts":1770412770000,"data":{"midPrice":70093.3,"bestBid":70092.8,"bestAsk":70093.8,"spreadBps":0.01}}
{"ts":1770412785000,"data":{"midPrice":70184.1,"bestBid":70183.6,"bestAsk":70184.6,"spreadBps":0.01}}
{"ts":1770412800000,"data":{"midPrice":70184.1,"bestBid":70183.6,"bestAsk":70184.6,"spreadBps":0.01}}
{"ts":1770412815000,"data":{"midPrice":70220.9,"bestBid":70220.4,"bestAsk":70221.4,"spreadBps":0.01}}
{"ts":1770412830000,"data":{"midPrice":70166.6,"bestBid":70166.1,"bestAsk":70167.1,"spreadBps":0.01}}
{"ts":1770412845000,"data":{"midPrice":70202,"bestBid":70201.5,"bestAsk":70202.5,"spreadBps":0.01}}
{"ts":1770412860000,"data":{"midPrice":70202,"bestBid":70201.5,"bestAsk":70202.5,"spreadBps":0.01}}
{"ts":1770412875000,"data":{"midPrice":70230.6,"bestBid":70230.1,"bestAsk":70231.1,"spreadBps":0.01}}
{"ts":1770412890000,"data":{"midPrice":70194.3,"bestBid":70193.8,"bestAsk":70194.8,"spreadBps":0.01}}
{"ts":1770412905000,"data":{"midPrice":70230.2,"bestBid":70229.7,"bestAsk":70230.7,"spreadBps":0.01}}
{"ts":1770412920000,"data":{"midPrice":70230.2,"bestBid":70229.7,"bestAsk":70230.7,"spreadBps":0.01}}
{"ts":1770412935000,"data":{"midPrice":70230.6,"bestBid":70230.1,"bestAsk":70231.1,"spreadBps":0.01}}
{"ts":1770412950000,"data":{"midPrice":70204,"bestBid":70203.5,"bestAsk":70204.5,"spreadBps":0.01}}
{"ts":1770412965000,"data":{"midPrice":70230.6,"bestBid":70230.1,"bestAsk":70231.1,"spreadBps":0.01}}
{"ts":1770412980000,"data":{"midPrice":70230.6,"bestBid":70230.1,"bestAsk":70231.1,"spreadBps":0.01}}
{"ts":1770412995000,"data":{"midPrice":70343,"bestBid":70342.5,"bestAsk":70343.5,"spreadBps":0.01}}
{"ts":1770413010000,"data":{"midPrice":70230.5,"bestBid":70230,"bestAsk":70231,"spreadBps":0.01}}
{"ts":1770413025000,"data":{"midPrice":70302.3,"bestBid":70301.8,"bestAsk":70302.8,"spreadBps":0.01}}
{"ts":1770413040000,"data":{"midPrice":70302.3,"bestBid":70301.8,"bestAsk":70302.8,"spreadBps":0.01}}
{"ts":1770413055000,"data":{"midPrice":70302.4,"bestBid":70301.9,"bestAsk":70302.9,"spreadBps":0.01}}
{"ts":1770413070000,"data":{"midPrice":70188.1,"bestBid":70187.6,"bestAsk":70188.6,"spreadBps":0.01}}
{"ts":1770413085000,"data":{"midPrice":70259.5,"bestBid":70259,"bestAsk":70260,"spreadBps":0.01}}
{"ts":1770413100000,"data":{"midPrice":70259.5,"bestBid":70259,"bestAsk":70260,"spreadBps":0.01}}
{"ts":1770413115000,"data":{"midPrice":70414.4,"bestBid":70413.9,"bestAsk":70414.9,"spreadBps":0.01}}
{"ts":1770413130000,"data":{"midPrice":70259.4,"bestBid":70258.9,"bestAsk":70259.9,"spreadBps":0.01}}
{"ts":1770413145000,"data":{"midPrice":70409.7,"bestBid":70409.2,"bestAsk":70410.2,"spreadBps":0.01}}
{"ts":1770413160000,"data":{"midPrice":70409.7,"bestBid":70409.2,"bestAsk":70410.2,"spreadBps":0.01}}
{"ts":1770413175000,"data":{"midPrice":70469.2,"bestBid":70468.7,"bestAsk":70469.7,"spreadBps":0.01}}
{"ts":1770413190000,"data":{"midPrice":70363.9,"bestBid":70363.4,"bestAsk":70364.4,"spreadBps":0.01}}
{"ts":1770413205000,"data":{"midPrice":70455.6,"bestBid":70455.1,"bestAsk":70456.1,"spreadBps":0.01}}
{"ts":1770413220000,"data":{"midPrice":70455.6,"bestBid":70455.1,"bestAsk":70456.1,"spreadBps":0.01}}
{"ts":1770413235000,"data":{"midPrice":70462.6,"bestBid":70462.1,"bestAsk":70463.1,"spreadBps":0.01}}
{"ts":1770413250000,"data":{"midPrice":70402.1,"bestBid":70401.6,"bestAsk":70402.6,"spreadBps":0.01}}
{"ts":1770413265000,"data":{"midPrice":70419.5,"bestBid":70419,"bestAsk":70420,"spreadBps":0.01}}
{"ts":1770413280000,"data":{"midPrice":70419.5,"bestBid":70419,"bestAsk":70420,"spreadBps":0.01}}
{"ts":1770413295000,"data":{"midPrice":70465.1,"bestBid":70464.6,"bestAsk":70465.6,"spreadBps":0.01}}
{"ts":1770413310000,"data":{"midPrice":70407.1,"bestBid":70406.6,"bestAsk":70407.6,"spreadBps":0.01}}
{"ts":1770413325000,"data":{"midPrice":70432,"bestBid":70431.5,"bestAsk":70432.5,"spreadBps":0.01}}
{"ts":1770413340000,"data":{"midPrice":70432,"bestBid":70431.5,"bestAsk":70432.5,"spreadBps":0.01}}
{"ts":1770413355000,"data":{"midPrice":70432.1,"bestBid":70431.6,"bestAsk":70432.6,"spreadBps":0.01}}
{"ts":1770413370000,"data":{"midPrice":70352.2,"bestBid":70351.7,"bestAsk":70352.7,"spreadBps":0.01}}
{"ts":1770413385000,"data":{"midPrice":70353.6,"bestBid":70353.1,"bestAsk":70354.1,"spreadBps":0.01}}
{"ts":1770413400000,"data":{"midPrice":70353.6,"bestBid":70353.1,"bestAsk":70354.1,"spreadBps":0.01}}
{"ts":1770413415000,"data":{"midPrice":70361.9,"bestBid":70361.4,"bestAsk":70362.4,"spreadBps":0.01}}
{"ts":1770413430000,"data":{"midPrice":70322.4,"bestBid":70321.9,"bestAsk":70322.9,"spreadBps":0.01}}
{"ts":1770413445000,"data":{"midPrice":70349,"bestBid":70348.5,"bestAsk":70349.5,"spreadBps":0.01}}
{"ts":1770413460000,"data":{"midPrice":70349,"bestBid":70348.5,"bestAsk":70349.5,"spreadBps":0.01}}
{"ts":1770413475000,"data":{"midPrice":70349.9,"bestBid":70349.4,"bestAsk":70350.4,"spreadBps":0.01}}
{"ts":1770413490000,"data":{"midPrice":70274,"bestBid":70273.5,"bestAsk":70274.5,"spreadBps":0.01}}
{"ts":1770413505000,"data":{"midPrice":70274.3,"bestBid":70273.8,"bestAsk":70274.8,"spreadBps":0.01}}
{"ts":1770413520000,"data":{"midPrice":70274.3,"bestBid":70273.8,"bestAsk":70274.8,"spreadBps":0.01}}
{"ts":1770413535000,"data":{"midPrice":70285.3,"bestBid":70284.8,"bestAsk":70285.8,"spreadBps":0.01}}
{"ts":1770413550000,"data":{"midPrice":70144.6,"bestBid":70144.1,"bestAsk":70145.1,"spreadBps":0.01}}
{"ts":1770413565000,"data":{"midPrice":70157.9,"bestBid":70157.4,"bestAsk":70158.4,"spreadBps":0.01}}
{"ts":1770413580000,"data":{"midPrice":70157.9,"bestBid":70157.4,"bestAsk":70158.4,"spreadBps":0.01}}
{"ts":1770413595000,"data":{"midPrice":70165.2,"bestBid":70164.7,"bestAsk":70165.7,"spreadBps":0.01}}
{"ts":1770413610000,"data":{"midPrice":70106.4,"bestBid":70105.9,"bestAsk":70106.9,"spreadBps":0.01}}
{"ts":1770413625000,"data":{"midPrice":70165.1,"bestBid":70164.6,"bestAsk":70165.6,"spreadBps":0.01}}
{"ts":1770413640000,"data":{"midPrice":70165.1,"bestBid":70164.6,"bestAsk":70165.6,"spreadBps":0.01}}
{"ts":1770413655000,"data":{"midPrice":70170.3,"bestBid":70169.8,"bestAsk":70170.8,"spreadBps":0.01}}
{"ts":1770413670000,"data":{"midPrice":70054.4,"bestBid":70053.9,"bestAsk":70054.9,"spreadBps":0.01}}
{"ts":1770413685000,"data":{"midPrice":70086.3,"bestBid":70085.8,"bestAsk":70086.8,"spreadBps":0.01}}
{"ts":1770413700000,"data":{"midPrice":70086.3,"bestBid":70085.8,"bestAsk":70086.8,"spreadBps":0.01}}
{"ts":1770413715000,"data":{"midPrice":70167.6,"bestBid":70167.1,"bestAsk":70168.1,"spreadBps":0.01}}
{"ts":1770413730000,"data":{"midPrice":70076.1,"bestBid":70075.6,"bestAsk":70076.6,"spreadBps":0.01}}
{"ts":1770413745000,"data":{"midPrice":70148.9,"bestBid":70148.4,"bestAsk":70149.4,"spreadBps":0.01}}
{"ts":1770413760000,"data":{"midPrice":70148.9,"bestBid":70148.4,"bestAsk":70149.4,"spreadBps":0.01}}
{"ts":1770413775000,"data":{"midPrice":70197.6,"bestBid":70197.1,"bestAsk":70198.1,"spreadBps":0.01}}
{"ts":1770413790000,"data":{"midPrice":70094.9,"bestBid":70094.4,"bestAsk":70095.4,"spreadBps":0.01}}
{"ts":1770413805000,"data":{"midPrice":70100.2,"bestBid":70099.7,"bestAsk":70100.7,"spreadBps":0.01}}
{"ts":1770413820000,"data":{"midPrice":70100.2,"bestBid":70099.7,"bestAsk":70100.7,"spreadBps":0.01}}
{"ts":1770413835000,"data":{"midPrice":70164.7,"bestBid":70164.2,"bestAsk":70165.2,"spreadBps":0.01}}
{"ts":1770413850000,"data":{"midPrice":70100,"bestBid":70099.5,"bestAsk":70100.5,"spreadBps":0.01}}
{"ts":1770413865000,"data":{"midPrice":70149.9,"bestBid":70149.4,"bestAsk":70150.4,"spreadBps":0.01}}
{"ts":1770413880000,"data":{"midPrice":70149.9,"bestBid":70149.4,"bestAsk":70150.4,"spreadBps":0.01}}
{"ts":1770413895000,"data":{"midPrice":70267.4,"bestBid":70266.9,"bestAsk":70267.9,"spreadBps":0.01}}
{"ts":1770413910000,"data":{"midPrice":70123,"bestBid":70122.5,"bestAsk":70123.5,"spreadBps":0.01}}
{"ts":1770413925000,"data":{"midPrice":70226.5,"bestBid":70226,"bestAsk":70227,"spreadBps":0.01}}
{"ts":1770413940000,"data":{"midPrice":70226.5,"bestBid":70226,"bestAsk":70227,"spreadBps":0.01}}
{"ts":1770413955000,"data":{"midPrice":70266,"bestBid":70265.5,"bestAsk":70266.5,"spreadBps":0.01}}
{"ts":1770413970000,"data":{"midPrice":70208.2,"bestBid":70207.7,"bestAsk":70208.7,"spreadBps":0.01}}
{"ts":1770413985000,"data":{"midPrice":70239.1,"bestBid":70238.6,"bestAsk":70239.6,"spreadBps":0.01}}
{"ts":1770414000000,"data":{"midPrice":70239.1,"bestBid":70238.6,"bestAsk":70239.6,"spreadBps":0.01}}
{"ts":1770414015000,"data":{"midPrice":70255.6,"bestBid":70255.1,"bestAsk":70256.1,"spreadBps":0.01}}
{"ts":1770414030000,"data":{"midPrice":70199.2,"bestBid":70198.7,"bestAsk":70199.7,"spreadBps":0.01}}
{"ts":1770414045000,"data":{"midPrice":70201.5,"bestBid":70201,"bestAsk":70202,"spreadBps":0.01}}
{"ts":1770414060000,"data":{"midPrice":70201.5,"bestBid":70201,"bestAsk":70202,"spreadBps":0.01}}
{"ts":1770414075000,"data":{"midPrice":70245.3,"bestBid":70244.8,"bestAsk":70245.8,"spreadBps":0.01}}
{"ts":1770414090000,"data":{"midPrice":70189.2,"bestBid":70188.7,"bestAsk":70189.7,"spreadBps":0.01}}
{"ts":1770414105000,"data":{"midPrice":70203.1,"bestBid":70202.6,"bestAsk":70203.6,"spreadBps":0.01}}
{"ts":1770414120000,"data":{"midPrice":70203.1,"bestBid":70202.6,"bestAsk":70203.6,"spreadBps":0.01}}
{"ts":1770414135000,"data":{"midPrice":70281,"bestBid":70280.5,"bestAsk":70281.5,"spreadBps":0.01}}
{"ts":1770414150000,"data":{"midPrice":70203.1,"bestBid":70202.6,"bestAsk":70203.6,"spreadBps":0.01}}
{"ts":1770414165000,"data":{"midPrice":70247.6,"bestBid":70247.1,"bestAsk":70248.1,"spreadBps":0.01}}
{"ts":1770414180000,"data":{"midPrice":70247.6,"bestBid":70247.1,"bestAsk":70248.1,"spreadBps":0.01}}
{"ts":1770414195000,"data":{"midPrice":70295.6,"bestBid":70295.1,"bestAsk":70296.1,"spreadBps":0.01}}
{"ts":1770414210000,"data":{"midPrice":70219.3,"bestBid":70218.8,"bestAsk":70219.8,"spreadBps":0.01}}
{"ts":1770414225000,"data":{"midPrice":70295.6,"bestBid":70295.1,"bestAsk":70296.1,"spreadBps":0.01}}
{"ts":1770414240000,"data":{"midPrice":70295.6,"bestBid":70295.1,"bestAsk":70296.1,"spreadBps":0.01}}
{"ts":1770414255000,"data":{"midPrice":70312.3,"bestBid":70311.8,"bestAsk":70312.8,"spreadBps":0.01}}
{"ts":1770414270000,"data":{"midPrice":70218,"bestBid":70217.5,"bestAsk":70218.5,"spreadBps":0.01}}
{"ts":1770414285000,"data":{"midPrice":70240.6,"bestBid":70240.1,"bestAsk":70241.1,"spreadBps":0.01}}
{"ts":1770414300000,"data":{"midPrice":70240.6,"bestBid":70240.1,"bestAsk":70241.1,"spreadBps":0.01}}
{"ts":1770414315000,"data":{"midPrice":70252,"bestBid":70251.5,"bestAsk":70252.5,"spreadBps":0.01}}
{"ts":1770414330000,"data":{"midPrice":70218.2,"bestBid":70217.7,"bestAsk":70218.7,"spreadBps":0.01}}
{"ts":1770414345000,"data":{"midPrice":70249.5,"bestBid":70249,"bestAsk":70250,"spreadBps":0.01}}
{"ts":1770414360000,"data":{"midPrice":70249.5,"bestBid":70249,"bestAsk":70250,"spreadBps":0.01}}
{"ts":1770414375000,"data":{"midPrice":70302.2,"bestBid":70301.7,"bestAsk":70302.7,"spreadBps":0.01}}
{"ts":1770414390000,"data":{"midPrice":70249.5,"bestBid":70249,"bestAsk":70250,"spreadBps":0.01}}
{"ts":1770414405000,"data":{"midPrice":70284,"bestBid":70283.5,"bestAsk":70284.5,"spreadBps":0.01}}
{"ts":1770414420000,"data":{"midPrice":70284,"bestBid":70283.5,"bestAsk":70284.5,"spreadBps":0.01}}
{"ts":1770414435000,"data":{"midPrice":70290,"bestBid":70289.5,"bestAsk":70290.5,"spreadBps":0.01}}
{"ts":1770414450000,"data":{"midPrice":70205.2,"bestBid":70204.7,"bestAsk":70205.7,"spreadBps":0.01}}
{"ts":1770414465000,"data":{"midPrice":70223.9,"bestBid":70223.4,"bestAsk":70224.4,"spreadBps":0.01}}
{"ts":1770414480000,"data":{"midPrice":70223.9,"bestBid":70223.4,"bestAsk":70224.4,"spreadBps":0.01}}
{"ts":1770414495000,"data":{"midPrice":70235.6,"bestBid":70235.1,"bestAsk":70236.1,"spreadBps":0.01}}
{"ts":1770414510000,"data":{"midPrice":70203.7,"bestBid":70203.2,"bestAsk":70204.2,"spreadBps":0.01}}
{"ts":1770414525000,"data":{"midPrice":70219,"bestBid":70218.5,"bestAsk":70219.5,"spreadBps":0.01}}
{"ts":1770414540000,"data":{"midPrice":70219,"bestBid":70218.5,"bestAsk":70219.5,"spreadBps":0.01}}
{"ts":1770414555000,"data":{"midPrice":70309.7,"bestBid":70309.2,"bestAsk":70310.2,"spreadBps":0.01}}
{"ts":1770414570000,"data":{"midPrice":70213.4,"bestBid":70212.9,"bestAsk":70213.9,"spreadBps":0.01}}
{"ts":1770414585000,"data":{"midPrice":70244.7,"bestBid":70244.2,"bestAsk":70245.2,"spreadBps":0.01}}
{"ts":1770414600000,"data":{"midPrice":70244.7,"bestBid":70244.2,"bestAsk":70245.2,"spreadBps":0.01}}
{"ts":1770414615000,"data":{"midPrice":70416.5,"bestBid":70416,"bestAsk":70417,"spreadBps":0.01}}
{"ts":1770414630000,"data":{"midPrice":70244.2,"bestBid":70243.7,"bestAsk":70244.7,"spreadBps":0.01}}
{"ts":1770414645000,"data":{"midPrice":70393.8,"bestBid":70393.3,"bestAsk":70394.3,"spreadBps":0.01}}
{"ts":1770414660000,"data":{"midPrice":70393.8,"bestBid":70393.3,"bestAsk":70394.3,"spreadBps":0.01}}
{"ts":1770414675000,"data":{"midPrice":70393.8,"bestBid":70393.3,"bestAsk":70394.3,"spreadBps":0.01}}
{"ts":1770414690000,"data":{"midPrice":70303.4,"bestBid":70302.9,"bestAsk":70303.9,"spreadBps":0.01}}
{"ts":1770414705000,"data":{"midPrice":70328.7,"bestBid":70328.2,"bestAsk":70329.2,"spreadBps":0.01}}
{"ts":1770414720000,"data":{"midPrice":70328.7,"bestBid":70328.2,"bestAsk":70329.2,"spreadBps":0.01}}
{"ts":1770414735000,"data":{"midPrice":70359.9,"bestBid":70359.4,"bestAsk":70360.4,"spreadBps":0.01}}
{"ts":1770414750000,"data":{"midPrice":70316,"bestBid":70315.5,"bestAsk":70316.5,"spreadBps":0.01}}
{"ts":1770414765000,"data":{"midPrice":70330.9,"bestBid":70330.4,"bestAsk":70331.4,"spreadBps":0.01}}
{"ts":1770414780000,"data":{"midPrice":70330.9,"bestBid":70330.4,"bestAsk":70331.4,"spreadBps":0.01}}
{"ts":1770414795000,"data":{"midPrice":70388,"bestBid":70387.5,"bestAsk":70388.5,"spreadBps":0.01}}
{"ts":1770414810000,"data":{"midPrice":70290,"bestBid":70289.5,"bestAsk":70290.5,"spreadBps":0.01}}
{"ts":1770414825000,"data":{"midPrice":70312.1,"bestBid":70311.6,"bestAsk":70312.6,"spreadBps":0.01}}
{"ts":1770414840000,"data":{"midPrice":70312.1,"bestBid":70311.6,"bestAsk":70312.6,"spreadBps":0.01}}
{"ts":1770414855000,"data":{"midPrice":70331.9,"bestBid":70331.4,"bestAsk":70332.4,"spreadBps":0.01}}
{"ts":1770414870000,"data":{"midPrice":70234.9,"bestBid":70234.4,"bestAsk":70235.4,"spreadBps":0.01}}
{"ts":1770414885000,"data":{"midPrice":70277.8,"bestBid":70277.3,"bestAsk":70278.3,"spreadBps":0.01}}
{"ts":1770414900000,"data":{"midPrice":70277.8,"bestBid":70277.3,"bestAsk":70278.3,"spreadBps":0.01}}
{"ts":1770414915000,"data":{"midPrice":70338.4,"bestBid":70337.9,"bestAsk":70338.9,"spreadBps":0.01}}
{"ts":1770414930000,"data":{"midPrice":70277.8,"bestBid":70277.3,"bestAsk":70278.3,"spreadBps":0.01}}
{"ts":1770414945000,"data":{"midPrice":70338.4,"bestBid":70337.9,"bestAsk":70338.9,"spreadBps":0.01}}
{"ts":1770414960000,"data":{"midPrice":70338.4,"bestBid":70337.9,"bestAsk":70338.9,"spreadBps":0.01}}
{"ts":1770414975000,"data":{"midPrice":70382.4,"bestBid":70381.9,"bestAsk":70382.9,"spreadBps":0.01}}
{"ts":1770414990000,"data":{"midPrice":70329.2,"bestBid":70328.7,"bestAsk":70329.7,"spreadBps":0.01}}
{"ts":1770415005000,"data":{"midPrice":70371.4,"bestBid":70370.9,"bestAsk":70371.9,"spreadBps":0.01}}
{"ts":1770415020000,"data":{"midPrice":70371.4,"bestBid":70370.9,"bestAsk":70371.9,"spreadBps":0.01}}
{"ts":1770415035000,"data":{"midPrice":70372,"bestBid":70371.5,"bestAsk":70372.5,"spreadBps":0.01}}
{"ts":1770415050000,"data":{"midPrice":70329.9,"bestBid":70329.4,"bestAsk":70330.4,"spreadBps":0.01}}
{"ts":1770415065000,"data":{"midPrice":70345.9,"bestBid":70345.4,"bestAsk":70346.4,"spreadBps":0.01}}
{"ts":1770415080000,"data":{"midPrice":70345.9,"bestBid":70345.4,"bestAsk":70346.4,"spreadBps":0.01}}
{"ts":1770415095000,"data":{"midPrice":70373.4,"bestBid":70372.9,"bestAsk":70373.9,"spreadBps":0.01}}
{"ts":1770415110000,"data":{"midPrice":70304.1,"bestBid":70303.6,"bestAsk":70304.6,"spreadBps":0.01}}
{"ts":1770415125000,"data":{"midPrice":70329.6,"bestBid":70329.1,"bestAsk":70330.1,"spreadBps":0.01}}
{"ts":1770415140000,"data":{"midPrice":70329.6,"bestBid":70329.1,"bestAsk":70330.1,"spreadBps":0.01}}
{"ts":1770415155000,"data":{"midPrice":70340.1,"bestBid":70339.6,"bestAsk":70340.6,"spreadBps":0.01}}
{"ts":1770415170000,"data":{"midPrice":70285.7,"bestBid":70285.2,"bestAsk":70286.2,"spreadBps":0.01}}
{"ts":1770415185000,"data":{"midPrice":70322.9,"bestBid":70322.4,"bestAsk":70323.4,"spreadBps":0.01}}
{"ts":1770415200000,"data":{"midPrice":70322.9,"bestBid":70322.4,"bestAsk":70323.4,"spreadBps":0.01}}
{"ts":1770415215000,"data":{"midPrice":70342.3,"bestBid":70341.8,"bestAsk":70342.8,"spreadBps":0.01}}
{"ts":1770415230000,"data":{"midPrice":70251.9,"bestBid":70251.4,"bestAsk":70252.4,"spreadBps":0.01}}
{"ts":1770415245000,"data":{"midPrice":70285.9,"bestBid":70285.4,"bestAsk":70286.4,"spreadBps":0.01}}
{"ts":1770415260000,"data":{"midPrice":70285.9,"bestBid":70285.4,"bestAsk":70286.4,"spreadBps":0.01}}
{"ts":1770415275000,"data":{"midPrice":70320.9,"bestBid":70320.4,"bestAsk":70321.4,"spreadBps":0.01}}
{"ts":1770415290000,"data":{"midPrice":70234.6,"bestBid":70234.1,"bestAsk":70235.1,"spreadBps":0.01}}
{"ts":1770415305000,"data":{"midPrice":70280.9,"bestBid":70280.4,"bestAsk":70281.4,"spreadBps":0.01}}
{"ts":1770415320000,"data":{"midPrice":70280.9,"bestBid":70280.4,"bestAsk":70281.4,"spreadBps":0.01}}
{"ts":1770415335000,"data":{"midPrice":70379,"bestBid":70378.5,"bestAsk":70379.5,"spreadBps":0.01}}
{"ts":1770415350000,"data":{"midPrice":70274.1,"bestBid":70273.6,"bestAsk":70274.6,"spreadBps":0.01}}
{"ts":1770415365000,"data":{"midPrice":70286.7,"bestBid":70286.2,"bestAsk":70287.2,"spreadBps":0.01}}
{"ts":1770415380000,"data":{"midPrice":70286.7,"bestBid":70286.2,"bestAsk":70287.2,"spreadBps":0.01}}
{"ts":1770415395000,"data":{"midPrice":70421.6,"bestBid":70421.1,"bestAsk":70422.1,"spreadBps":0.01}}
{"ts":1770415410000,"data":{"midPrice":70261.6,"bestBid":70261.1,"bestAsk":70262.1,"spreadBps":0.01}}
{"ts":1770415425000,"data":{"midPrice":70415.8,"bestBid":70415.3,"bestAsk":70416.3,"spreadBps":0.01}}
{"ts":1770415440000,"data":{"midPrice":70415.8,"bestBid":70415.3,"bestAsk":70416.3,"spreadBps":0.01}}
{"ts":1770415455000,"data":{"midPrice":70640.9,"bestBid":70640.4,"bestAsk":70641.4,"spreadBps":0.01}}
{"ts":1770415470000,"data":{"midPrice":70401,"bestBid":70400.5,"bestAsk":70401.5,"spreadBps":0.01}}
{"ts":1770415485000,"data":{"midPrice":70528.2,"bestBid":70527.7,"bestAsk":70528.7,"spreadBps":0.01}}
{"ts":1770415500000,"data":{"midPrice":70528.2,"bestBid":70527.7,"bestAsk":70528.7,"spreadBps":0.01}}
{"ts":1770415515000,"data":{"midPrice":70625.8,"bestBid":70625.3,"bestAsk":70626.3,"spreadBps":0.01}}
{"ts":1770415530000,"data":{"midPrice":70472.7,"bestBid":70472.2,"bestAsk":70473.2,"spreadBps":0.01}}
{"ts":1770415545000,"data":{"midPrice":70569,"bestBid":70568.5,"bestAsk":70569.5,"spreadBps":0.01}}
{"ts":1770415560000,"data":{"midPrice":70569,"bestBid":70568.5,"bestAsk":70569.5,"spreadBps":0.01}}
{"ts":1770415575000,"data":{"midPrice":70768.2,"bestBid":70767.7,"bestAsk":70768.7,"spreadBps":0.01}}
{"ts":1770415590000,"data":{"midPrice":70538.8,"bestBid":70538.3,"bestAsk":70539.3,"spreadBps":0.01}}
{"ts":1770415605000,"data":{"midPrice":70644,"bestBid":70643.5,"bestAsk":70644.5,"spreadBps":0.01}}
{"ts":1770415620000,"data":{"midPrice":70644,"bestBid":70643.5,"bestAsk":70644.5,"spreadBps":0.01}}
{"ts":1770415635000,"data":{"midPrice":70654,"bestBid":70653.5,"bestAsk":70654.5,"spreadBps":0.01}}
{"ts":1770415650000,"data":{"midPrice":70528.3,"bestBid":70527.8,"bestAsk":70528.8,"spreadBps":0.01}}
{"ts":1770415665000,"data":{"midPrice":70545.5,"bestBid":70545,"bestAsk":70546,"spreadBps":0.01}}
{"ts":1770415680000,"data":{"midPrice":70545.5,"bestBid":70545,"bestAsk":70546,"spreadBps":0.01}}
{"ts":1770415695000,"data":{"midPrice":70649.5,"bestBid":70649,"bestAsk":70650,"spreadBps":0.01}}
{"ts":1770415710000,"data":{"midPrice":70510.2,"bestBid":70509.7,"bestAsk":70510.7,"spreadBps":0.01}}
{"ts":1770415725000,"data":{"midPrice":70618.3,"bestBid":70617.8,"bestAsk":70618.8,"spreadBps":0.01}}
{"ts":1770415740000,"data":{"midPrice":70618.3,"bestBid":70617.8,"bestAsk":70618.8,"spreadBps":0.01}}
{"ts":1770415755000,"data":{"midPrice":70658.3,"bestBid":70657.8,"bestAsk":70658.8,"spreadBps":0.01}}
{"ts":1770415770000,"data":{"midPrice":70593,"bestBid":70592.5,"bestAsk":70593.5,"spreadBps":0.01}}
{"ts":1770415785000,"data":{"midPrice":70609.6,"bestBid":70609.1,"bestAsk":70610.1,"spreadBps":0.01}}
{"ts":1770415800000,"data":{"midPrice":70609.6,"bestBid":70609.1,"bestAsk":70610.1,"spreadBps":0.01}}
{"ts":1770415815000,"data":{"midPrice":70628.1,"bestBid":70627.6,"bestAsk":70628.6,"spreadBps":0.01}}
{"ts":1770415830000,"data":{"midPrice":70493.1,"bestBid":70492.6,"bestAsk":70493.6,"spreadBps":0.01}}
{"ts":1770415845000,"data":{"midPrice":70511.3,"bestBid":70510.8,"bestAsk":70511.8,"spreadBps":0.01}}
{"ts":1770415860000,"data":{"midPrice":70511.3,"bestBid":70510.8,"bestAsk":70511.8,"spreadBps":0.01}}
{"ts":1770415875000,"data":{"midPrice":70532.9,"bestBid":70532.4,"bestAsk":70533.4,"spreadBps":0.01}}
{"ts":1770415890000,"data":{"midPrice":70465.5,"bestBid":70465,"bestAsk":70466,"spreadBps":0.01}}
{"ts":1770415905000,"data":{"midPrice":70520.1,"bestBid":70519.6,"bestAsk":70520.6,"spreadBps":0.01}}
{"ts":1770415920000,"data":{"midPrice":70520.1,"bestBid":70519.6,"bestAsk":70520.6,"spreadBps":0.01}}
{"ts":1770415935000,"data":{"midPrice":70602,"bestBid":70601.5,"bestAsk":70602.5,"spreadBps":0.01}}
{"ts":1770415950000,"data":{"midPrice":70488.8,"bestBid":70488.3,"bestAsk":70489.3,"spreadBps":0.01}}
{"ts":1770415965000,"data":{"midPrice":70584,"bestBid":70583.5,"bestAsk":70584.5,"spreadBps":0.01}}
{"ts":1770415980000,"data":{"midPrice":70584,"bestBid":70583.5,"bestAsk":70584.5,"spreadBps":0.01}}
{"ts":1770415995000,"data":{"midPrice":70584,"bestBid":70583.5,"bestAsk":70584.5,"spreadBps":0.01}}
{"ts":1770416010000,"data":{"midPrice":70262.3,"bestBid":70261.8,"bestAsk":70262.8,"spreadBps":0.01}}
{"ts":1770416025000,"data":{"midPrice":70360.9,"bestBid":70360.4,"bestAsk":70361.4,"spreadBps":0.01}}
{"ts":1770416040000,"data":{"midPrice":70360.9,"bestBid":70360.4,"bestAsk":70361.4,"spreadBps":0.01}}
{"ts":1770416055000,"data":{"midPrice":70446,"bestBid":70445.5,"bestAsk":70446.5,"spreadBps":0.01}}
{"ts":1770416070000,"data":{"midPrice":70341.8,"bestBid":70341.3,"bestAsk":70342.3,"spreadBps":0.01}}
{"ts":1770416085000,"data":{"midPrice":70394,"bestBid":70393.5,"bestAsk":70394.5,"spreadBps":0.01}}
{"ts":1770416100000,"data":{"midPrice":70394,"bestBid":70393.5,"bestAsk":70394.5,"spreadBps":0.01}}
{"ts":1770416115000,"data":{"midPrice":70469.6,"bestBid":70469.1,"bestAsk":70470.1,"spreadBps":0.01}}
{"ts":1770416130000,"data":{"midPrice":70373.9,"bestBid":70373.4,"bestAsk":70374.4,"spreadBps":0.01}}
{"ts":1770416145000,"data":{"midPrice":70462.9,"bestBid":70462.4,"bestAsk":70463.4,"spreadBps":0.01}}
{"ts":1770416160000,"data":{"midPrice":70462.9,"bestBid":70462.4,"bestAsk":70463.4,"spreadBps":0.01}}
{"ts":1770416175000,"data":{"midPrice":70539.4,"bestBid":70538.9,"bestAsk":70539.9,"spreadBps":0.01}}
{"ts":1770416190000,"data":{"midPrice":70458.7,"bestBid":70458.2,"bestAsk":70459.2,"spreadBps":0.01}}
{"ts":1770416205000,"data":{"midPrice":70518,"bestBid":70517.5,"bestAsk":70518.5,"spreadBps":0.01}}
{"ts":1770416220000,"data":{"midPrice":70518,"bestBid":70517.5,"bestAsk":70518.5,"spreadBps":0.01}}
{"ts":1770416235000,"data":{"midPrice":70533.1,"bestBid":70532.6,"bestAsk":70533.6,"spreadBps":0.01}}
{"ts":1770416250000,"data":{"midPrice":70438.8,"bestBid":70438.3,"bestAsk":70439.3,"spreadBps":0.01}}
{"ts":1770416265000,"data":{"midPrice":70486.1,"bestBid":70485.6,"bestAsk":70486.6,"spreadBps":0.01}}
{"ts":1770416280000,"data":{"midPrice":70486.1,"bestBid":70485.6,"bestAsk":70486.6,"spreadBps":0.01}}
{"ts":1770416295000,"data":{"midPrice":70556.9,"bestBid":70556.4,"bestAsk":70557.4,"spreadBps":0.01}}
{"ts":1770416310000,"data":{"midPrice":70456.5,"bestBid":70456,"bestAsk":70457,"spreadBps":0.01}}
{"ts":1770416325000,"data":{"midPrice":70518.6,"bestBid":70518.1,"bestAsk":70519.1,"spreadBps":0.01}}
{"ts":1770416340000,"data":{"midPrice":70518.6,"bestBid":70518.1,"bestAsk":70519.1,"spreadBps":0.01}}
{"ts":1770416355000,"data":{"midPrice":70535,"bestBid":70534.5,"bestAsk":70535.5,"spreadBps":0.01}}
{"ts":1770416370000,"data":{"midPrice":70497.2,"bestBid":70496.7,"bestAsk":70497.7,"spreadBps":0.01}}
{"ts":1770416385000,"data":{"midPrice":70523.1,"bestBid":70522.6,"bestAsk":70523.6,"spreadBps":0.01}}
{"ts":1770416400000,"data":{"midPrice":70523.1,"bestBid":70522.6,"bestAsk":70523.6,"spreadBps":0.01}}
{"ts":1770416415000,"data":{"midPrice":70535,"bestBid":70534.5,"bestAsk":70535.5,"spreadBps":0.01}}
{"ts":1770416430000,"data":{"midPrice":70482.1,"bestBid":70481.6,"bestAsk":70482.6,"spreadBps":0.01}}
{"ts":1770416445000,"data":{"midPrice":70514.9,"bestBid":70514.4,"bestAsk":70515.4,"spreadBps":0.01}}
{"ts":1770416460000,"data":{"midPrice":70514.9,"bestBid":70514.4,"bestAsk":70515.4,"spreadBps":0.01}}
{"ts":1770416475000,"data":{"midPrice":70539.9,"bestBid":70539.4,"bestAsk":70540.4,"spreadBps":0.01}}
{"ts":1770416490000,"data":{"midPrice":70480.2,"bestBid":70479.7,"bestAsk":70480.7,"spreadBps":0.01}}
{"ts":1770416505000,"data":{"midPrice":70538.9,"bestBid":70538.4,"bestAsk":70539.4,"spreadBps":0.01}}
{"ts":1770416520000,"data":{"midPrice":70538.9,"bestBid":70538.4,"bestAsk":70539.4,"spreadBps":0.01}}
{"ts":1770416535000,"data":{"midPrice":70573.1,"bestBid":70572.6,"bestAsk":70573.6,"spreadBps":0.01}}
{"ts":1770416550000,"data":{"midPrice":70528.5,"bestBid":70528,"bestAsk":70529,"spreadBps":0.01}}
{"ts":1770416565000,"data":{"midPrice":70564.6,"bestBid":70564.1,"bestAsk":70565.1,"spreadBps":0.01}}
{"ts":1770416580000,"data":{"midPrice":70564.6,"bestBid":70564.1,"bestAsk":70565.1,"spreadBps":0.01}}
{"ts":1770416595000,"data":{"midPrice":70645.8,"bestBid":70645.3,"bestAsk":70646.3,"spreadBps":0.01}}
{"ts":1770416610000,"data":{"midPrice":70563.7,"bestBid":70563.2,"bestAsk":70564.2,"spreadBps":0.01}}
{"ts":1770416625000,"data":{"midPrice":70576,"bestBid":70575.5,"bestAsk":70576.5,"spreadBps":0.01}}
{"ts":1770416640000,"data":{"midPrice":70576,"bestBid":70575.5,"bestAsk":70576.5,"spreadBps":0.01}}
{"ts":1770416655000,"data":{"midPrice":70630.5,"bestBid":70630,"bestAsk":70631,"spreadBps":0.01}}
{"ts":1770416670000,"data":{"midPrice":70542.6,"bestBid":70542.1,"bestAsk":70543.1,"spreadBps":0.01}}
{"ts":1770416685000,"data":{"midPrice":70625.6,"bestBid":70625.1,"bestAsk":70626.1,"spreadBps":0.01}}
{"ts":1770416700000,"data":{"midPrice":70625.6,"bestBid":70625.1,"bestAsk":70626.1,"spreadBps":0.01}}
{"ts":1770416715000,"data":{"midPrice":70679.9,"bestBid":70679.4,"bestAsk":70680.4,"spreadBps":0.01}}
{"ts":1770416730000,"data":{"midPrice":70587.1,"bestBid":70586.6,"bestAsk":70587.6,"spreadBps":0.01}}
{"ts":1770416745000,"data":{"midPrice":70648,"bestBid":70647.5,"bestAsk":70648.5,"spreadBps":0.01}}
{"ts":1770416760000,"data":{"midPrice":70648,"bestBid":70647.5,"bestAsk":70648.5,"spreadBps":0.01}}
{"ts":1770416775000,"data":{"midPrice":70735,"bestBid":70734.5,"bestAsk":70735.5,"spreadBps":0.01}}
{"ts":1770416790000,"data":{"midPrice":70582,"bestBid":70581.5,"bestAsk":70582.5,"spreadBps":0.01}}
{"ts":1770416805000,"data":{"midPrice":70728,"bestBid":70727.5,"bestAsk":70728.5,"spreadBps":0.01}}
{"ts":1770416820000,"data":{"midPrice":70728,"bestBid":70727.5,"bestAsk":70728.5,"spreadBps":0.01}}
{"ts":1770416835000,"data":{"midPrice":70745.9,"bestBid":70745.4,"bestAsk":70746.4,"spreadBps":0.01}}
{"ts":1770416850000,"data":{"midPrice":70660.5,"bestBid":70660,"bestAsk":70661,"spreadBps":0.01}}
{"ts":1770416865000,"data":{"midPrice":70733.9,"bestBid":70733.4,"bestAsk":70734.4,"spreadBps":0.01}}
{"ts":1770416880000,"data":{"midPrice":70733.9,"bestBid":70733.4,"bestAsk":70734.4,"spreadBps":0.01}}
{"ts":1770416895000,"data":{"midPrice":70738.8,"bestBid":70738.3,"bestAsk":70739.3,"spreadBps":0.01}}
{"ts":1770416910000,"data":{"midPrice":70660.9,"bestBid":70660.4,"bestAsk":70661.4,"spreadBps":0.01}}
{"ts":1770416925000,"data":{"midPrice":70708.9,"bestBid":70708.4,"bestAsk":70709.4,"spreadBps":0.01}}
{"ts":1770416940000,"data":{"midPrice":70708.9,"bestBid":70708.4,"bestAsk":70709.4,"spreadBps":0.01}}
{"ts":1770416955000,"data":{"midPrice":70780.1,"bestBid":70779.6,"bestAsk":70780.6,"spreadBps":0.01}}
{"ts":1770416970000,"data":{"midPrice":70708.9,"bestBid":70708.4,"bestAsk":70709.4,"spreadBps":0.01}}
{"ts":1770416985000,"data":{"midPrice":70771.7,"bestBid":70771.2,"bestAsk":70772.2,"spreadBps":0.01}}
{"ts":1770417000000,"data":{"midPrice":70771.7,"bestBid":70771.2,"bestAsk":70772.2,"spreadBps":0.01}}
{"ts":1770417015000,"data":{"midPrice":70933.2,"bestBid":70932.7,"bestAsk":70933.7,"spreadBps":0.01}}
{"ts":1770417030000,"data":{"midPrice":70757.9,"bestBid":70757.4,"bestAsk":70758.4,"spreadBps":0.01}}
{"ts":1770417045000,"data":{"midPrice":70835.6,"bestBid":70835.1,"bestAsk":70836.1,"spreadBps":0.01}}
{"ts":1770417060000,"data":{"midPrice":70835.6,"bestBid":70835.1,"bestAsk":70836.1,"spreadBps":0.01}}
{"ts":1770417075000,"data":{"midPrice":70881.9,"bestBid":70881.4,"bestAsk":70882.4,"spreadBps":0.01}}
{"ts":1770417090000,"data":{"midPrice":70765,"bestBid":70764.5,"bestAsk":70765.5,"spreadBps":0.01}}
{"ts":1770417105000,"data":{"midPrice":70768.5,"bestBid":70768,"bestAsk":70769,"spreadBps":0.01}}
{"ts":1770417120000,"data":{"midPrice":70768.5,"bestBid":70768,"bestAsk":70769,"spreadBps":0.01}}
{"ts":1770417135000,"data":{"midPrice":70878.6,"bestBid":70878.1,"bestAsk":70879.1,"spreadBps":0.01}}
{"ts":1770417150000,"data":{"midPrice":70768.5,"bestBid":70768,"bestAsk":70769,"spreadBps":0.01}}
{"ts":1770417165000,"data":{"midPrice":70852.7,"bestBid":70852.2,"bestAsk":70853.2,"spreadBps":0.01}}
{"ts":1770417180000,"data":{"midPrice":70852.7,"bestBid":70852.2,"bestAsk":70853.2,"spreadBps":0.01}}
{"ts":1770417195000,"data":{"midPrice":70854.8,"bestBid":70854.3,"bestAsk":70855.3,"spreadBps":0.01}}
{"ts":1770417210000,"data":{"midPrice":70798.1,"bestBid":70797.6,"bestAsk":70798.6,"spreadBps":0.01}}
{"ts":1770417225000,"data":{"midPrice":70833.4,"bestBid":70832.9,"bestAsk":70833.9,"spreadBps":0.01}}
{"ts":1770417240000,"data":{"midPrice":70833.4,"bestBid":70832.9,"bestAsk":70833.9,"spreadBps":0.01}}
{"ts":1770417255000,"data":{"midPrice":70983.2,"bestBid":70982.7,"bestAsk":70983.7,"spreadBps":0.01}}
{"ts":1770417270000,"data":{"midPrice":70833.3,"bestBid":70832.8,"bestAsk":70833.8,"spreadBps":0.01}}
{"ts":1770417285000,"data":{"midPrice":70956.9,"bestBid":70956.4,"bestAsk":70957.4,"spreadBps":0.01}}
{"ts":1770417300000,"data":{"midPrice":70956.9,"bestBid":70956.4,"bestAsk":70957.4,"spreadBps":0.01}}
{"ts":1770417315000,"data":{"midPrice":71227.2,"bestBid":71226.7,"bestAsk":71227.7,"spreadBps":0.01}}
{"ts":1770417330000,"data":{"midPrice":70910,"bestBid":70909.5,"bestAsk":70910.5,"spreadBps":0.01}}
{"ts":1770417345000,"data":{"midPrice":71099,"bestBid":71098.5,"bestAsk":71099.5,"spreadBps":0.01}}
{"ts":1770417360000,"data":{"midPrice":71099,"bestBid":71098.5,"bestAsk":71099.5,"spreadBps":0.01}}
{"ts":1770417375000,"data":{"midPrice":71323.6,"bestBid":71323.1,"bestAsk":71324.1,"spreadBps":0.01}}
{"ts":1770417390000,"data":{"midPrice":71063.9,"bestBid":71063.4,"bestAsk":71064.4,"spreadBps":0.01}}
{"ts":1770417405000,"data":{"midPrice":71189.1,"bestBid":71188.6,"bestAsk":71189.6,"spreadBps":0.01}}
{"ts":1770417420000,"data":{"midPrice":71189.1,"bestBid":71188.6,"bestAsk":71189.6,"spreadBps":0.01}}
{"ts":1770417435000,"data":{"midPrice":71250,"bestBid":71249.5,"bestAsk":71250.5,"spreadBps":0.01}}
{"ts":1770417450000,"data":{"midPrice":71171.9,"bestBid":71171.4,"bestAsk":71172.4,"spreadBps":0.01}}
{"ts":1770417465000,"data":{"midPrice":71250,"bestBid":71249.5,"bestAsk":71250.5,"spreadBps":0.01}}
{"ts":1770417480000,"data":{"midPrice":71250,"bestBid":71249.5,"bestAsk":71250.5,"spreadBps":0.01}}
{"ts":1770417495000,"data":{"midPrice":71444,"bestBid":71443.5,"bestAsk":71444.5,"spreadBps":0.01}}
{"ts":1770417510000,"data":{"midPrice":71250,"bestBid":71249.5,"bestAsk":71250.5,"spreadBps":0.01}}
{"ts":1770417525000,"data":{"midPrice":71409.6,"bestBid":71409.1,"bestAsk":71410.1,"spreadBps":0.01}}
{"ts":1770417540000,"data":{"midPrice":71409.6,"bestBid":71409.1,"bestAsk":71410.1,"spreadBps":0.01}}
{"ts":1770417555000,"data":{"midPrice":71409.6,"bestBid":71409.1,"bestAsk":71410.1,"spreadBps":0.01}}
{"ts":1770417570000,"data":{"midPrice":71163.7,"bestBid":71163.2,"bestAsk":71164.2,"spreadBps":0.01}}
{"ts":1770417585000,"data":{"midPrice":71205.5,"bestBid":71205,"bestAsk":71206,"spreadBps":0.01}}
{"ts":1770417600000,"data":{"midPrice":71205.5,"bestBid":71205,"bestAsk":71206,"spreadBps":0.01}}
{"ts":1770417615000,"data":{"midPrice":71268.3,"bestBid":71267.8,"bestAsk":71268.8,"spreadBps":0.01}}
{"ts":1770417630000,"data":{"midPrice":71163.4,"bestBid":71162.9,"bestAsk":71163.9,"spreadBps":0.01}}
{"ts":1770417645000,"data":{"midPrice":71185.9,"bestBid":71185.4,"bestAsk":71186.4,"spreadBps":0.01}}
{"ts":1770417660000,"data":{"midPrice":71185.9,"bestBid":71185.4,"bestAsk":71186.4,"spreadBps":0.01}}
{"ts":1770417675000,"data":{"midPrice":71201.8,"bestBid":71201.3,"bestAsk":71202.3,"spreadBps":0.01}}
{"ts":1770417690000,"data":{"midPrice":71067.6,"bestBid":71067.1,"bestAsk":71068.1,"spreadBps":0.01}}
{"ts":1770417705000,"data":{"midPrice":71074.2,"bestBid":71073.7,"bestAsk":71074.7,"spreadBps":0.01}}
{"ts":1770417720000,"data":{"midPrice":71074.2,"bestBid":71073.7,"bestAsk":71074.7,"spreadBps":0.01}}
{"ts":1770417735000,"data":{"midPrice":71229.9,"bestBid":71229.4,"bestAsk":71230.4,"spreadBps":0.01}}
{"ts":1770417750000,"data":{"midPrice":71074.2,"bestBid":71073.7,"bestAsk":71074.7,"spreadBps":0.01}}
{"ts":1770417765000,"data":{"midPrice":71167.1,"bestBid":71166.6,"bestAsk":71167.6,"spreadBps":0.01}}
{"ts":1770417780000,"data":{"midPrice":71167.1,"bestBid":71166.6,"bestAsk":71167.6,"spreadBps":0.01}}
{"ts":1770417795000,"data":{"midPrice":71299.6,"bestBid":71299.1,"bestAsk":71300.1,"spreadBps":0.01}}
{"ts":1770417810000,"data":{"midPrice":71156.6,"bestBid":71156.1,"bestAsk":71157.1,"spreadBps":0.01}}
{"ts":1770417825000,"data":{"midPrice":71257.2,"bestBid":71256.7,"bestAsk":71257.7,"spreadBps":0.01}}
{"ts":1770417840000,"data":{"midPrice":71257.2,"bestBid":71256.7,"bestAsk":71257.7,"spreadBps":0.01}}
{"ts":1770417855000,"data":{"midPrice":71257.2,"bestBid":71256.7,"bestAsk":71257.7,"spreadBps":0.01}}
{"ts":1770417870000,"data":{"midPrice":71126.3,"bestBid":71125.8,"bestAsk":71126.8,"spreadBps":0.01}}
{"ts":1770417885000,"data":{"midPrice":71156.5,"bestBid":71156,"bestAsk":71157,"spreadBps":0.01}}
{"ts":1770417900000,"data":{"midPrice":71156.5,"bestBid":71156,"bestAsk":71157,"spreadBps":0.01}}
{"ts":1770417915000,"data":{"midPrice":71194.1,"bestBid":71193.6,"bestAsk":71194.6,"spreadBps":0.01}}
{"ts":1770417930000,"data":{"midPrice":71025.6,"bestBid":71025.1,"bestAsk":71026.1,"spreadBps":0.01}}
{"ts":1770417945000,"data":{"midPrice":71025.7,"bestBid":71025.2,"bestAsk":71026.2,"spreadBps":0.01}}
{"ts":1770417960000,"data":{"midPrice":71025.7,"bestBid":71025.2,"bestAsk":71026.2,"spreadBps":0.01}}
{"ts":1770417975000,"data":{"midPrice":71151.9,"bestBid":71151.4,"bestAsk":71152.4,"spreadBps":0.01}}
{"ts":1770417990000,"data":{"midPrice":71020.4,"bestBid":71019.9,"bestAsk":71020.9,"spreadBps":0.01}}
{"ts":1770418005000,"data":{"midPrice":71151.9,"bestBid":71151.4,"bestAsk":71152.4,"spreadBps":0.01}}
{"ts":1770418020000,"data":{"midPrice":71151.9,"bestBid":71151.4,"bestAsk":71152.4,"spreadBps":0.01}}
{"ts":1770418035000,"data":{"midPrice":71206.3,"bestBid":71205.8,"bestAsk":71206.8,"spreadBps":0.01}}
{"ts":1770418050000,"data":{"midPrice":71109.8,"bestBid":71109.3,"bestAsk":71110.3,"spreadBps":0.01}}
{"ts":1770418065000,"data":{"midPrice":71187.2,"bestBid":71186.7,"bestAsk":71187.7,"spreadBps":0.01}}
{"ts":1770418080000,"data":{"midPrice":71187.2,"bestBid":71186.7,"bestAsk":71187.7,"spreadBps":0.01}}
{"ts":1770418095000,"data":{"midPrice":71421.1,"bestBid":71420.6,"bestAsk":71421.6,"spreadBps":0.01}}
{"ts":1770418110000,"data":{"midPrice":71187.2,"bestBid":71186.7,"bestAsk":71187.7,"spreadBps":0.01}}
{"ts":1770418125000,"data":{"midPrice":71355.8,"bestBid":71355.3,"bestAsk":71356.3,"spreadBps":0.01}}
{"ts":1770418140000,"data":{"midPrice":71355.8,"bestBid":71355.3,"bestAsk":71356.3,"spreadBps":0.01}}
{"ts":1770418155000,"data":{"midPrice":71374.8,"bestBid":71374.3,"bestAsk":71375.3,"spreadBps":0.01}}
{"ts":1770418170000,"data":{"midPrice":71264.3,"bestBid":71263.8,"bestAsk":71264.8,"spreadBps":0.01}}
{"ts":1770418185000,"data":{"midPrice":71327.7,"bestBid":71327.2,"bestAsk":71328.2,"spreadBps":0.01}}
{"ts":1770418200000,"data":{"midPrice":71327.7,"bestBid":71327.2,"bestAsk":71328.2,"spreadBps":0.01}}
{"ts":1770418215000,"data":{"midPrice":71373.6,"bestBid":71373.1,"bestAsk":71374.1,"spreadBps":0.01}}
{"ts":1770418230000,"data":{"midPrice":71304.1,"bestBid":71303.6,"bestAsk":71304.6,"spreadBps":0.01}}
{"ts":1770418245000,"data":{"midPrice":71360.9,"bestBid":71360.4,"bestAsk":71361.4,"spreadBps":0.01}}
{"ts":1770418260000,"data":{"midPrice":71360.9,"bestBid":71360.4,"bestAsk":71361.4,"spreadBps":0.01}}
{"ts":1770418275000,"data":{"midPrice":71490.8,"bestBid":71490.3,"bestAsk":71491.3,"spreadBps":0.01}}
{"ts":1770418290000,"data":{"midPrice":71358.5,"bestBid":71358,"bestAsk":71359,"spreadBps":0.01}}
{"ts":1770418305000,"data":{"midPrice":71376.1,"bestBid":71375.6,"bestAsk":71376.6,"spreadBps":0.01}}
{"ts":1770418320000,"data":{"midPrice":71376.1,"bestBid":71375.6,"bestAsk":71376.6,"spreadBps":0.01}}
{"ts":1770418335000,"data":{"midPrice":71448.5,"bestBid":71448,"bestAsk":71449,"spreadBps":0.01}}
{"ts":1770418350000,"data":{"midPrice":71354.9,"bestBid":71354.4,"bestAsk":71355.4,"spreadBps":0.01}}
{"ts":1770418365000,"data":{"midPrice":71406.8,"bestBid":71406.3,"bestAsk":71407.3,"spreadBps":0.01}}
{"ts":1770418380000,"data":{"midPrice":71406.8,"bestBid":71406.3,"bestAsk":71407.3,"spreadBps":0.01}}
{"ts":1770418395000,"data":{"midPrice":71416.8,"bestBid":71416.3,"bestAsk":71417.3,"spreadBps":0.01}}
{"ts":1770418410000,"data":{"midPrice":71277.2,"bestBid":71276.7,"bestAsk":71277.7,"spreadBps":0.01}}
{"ts":1770418425000,"data":{"midPrice":71388,"bestBid":71387.5,"bestAsk":71388.5,"spreadBps":0.01}}
{"ts":1770418440000,"data":{"midPrice":71388,"bestBid":71387.5,"bestAsk":71388.5,"spreadBps":0.01}}
{"ts":1770418455000,"data":{"midPrice":71571.8,"bestBid":71571.3,"bestAsk":71572.3,"spreadBps":0.01}}
{"ts":1770418470000,"data":{"midPrice":71362.6,"bestBid":71362.1,"bestAsk":71363.1,"spreadBps":0.01}}
{"ts":1770418485000,"data":{"midPrice":71529.2,"bestBid":71528.7,"bestAsk":71529.7,"spreadBps":0.01}}
{"ts":1770418500000,"data":{"midPrice":71529.2,"bestBid":71528.7,"bestAsk":71529.7,"spreadBps":0.01}}
{"ts":1770418515000,"data":{"midPrice":71529.2,"bestBid":71528.7,"bestAsk":71529.7,"spreadBps":0.01}}
{"ts":1770418530000,"data":{"midPrice":71328.6,"bestBid":71328.1,"bestAsk":71329.1,"spreadBps":0.01}}
{"ts":1770418545000,"data":{"midPrice":71351.6,"bestBid":71351.1,"bestAsk":71352.1,"spreadBps":0.01}}
{"ts":1770418560000,"data":{"midPrice":71351.6,"bestBid":71351.1,"bestAsk":71352.1,"spreadBps":0.01}}
{"ts":1770418575000,"data":{"midPrice":71376.3,"bestBid":71375.8,"bestAsk":71376.8,"spreadBps":0.01}}
{"ts":1770418590000,"data":{"midPrice":71293.7,"bestBid":71293.2,"bestAsk":71294.2,"spreadBps":0.01}}
{"ts":1770418605000,"data":{"midPrice":71329.7,"bestBid":71329.2,"bestAsk":71330.2,"spreadBps":0.01}}
{"ts":1770418620000,"data":{"midPrice":71329.7,"bestBid":71329.2,"bestAsk":71330.2,"spreadBps":0.01}}
{"ts":1770418635000,"data":{"midPrice":71350,"bestBid":71349.5,"bestAsk":71350.5,"spreadBps":0.01}}
{"ts":1770418650000,"data":{"midPrice":71316.1,"bestBid":71315.6,"bestAsk":71316.6,"spreadBps":0.01}}
{"ts":1770418665000,"data":{"midPrice":71342.6,"bestBid":71342.1,"bestAsk":71343.1,"spreadBps":0.01}}
{"ts":1770418680000,"data":{"midPrice":71342.6,"bestBid":71342.1,"bestAsk":71343.1,"spreadBps":0.01}}
{"ts":1770418695000,"data":{"midPrice":71350,"bestBid":71349.5,"bestAsk":71350.5,"spreadBps":0.01}}
{"ts":1770418710000,"data":{"midPrice":71252.8,"bestBid":71252.3,"bestAsk":71253.3,"spreadBps":0.01}}
{"ts":1770418725000,"data":{"midPrice":71281.7,"bestBid":71281.2,"bestAsk":71282.2,"spreadBps":0.01}}
{"ts":1770418740000,"data":{"midPrice":71281.7,"bestBid":71281.2,"bestAsk":71282.2,"spreadBps":0.01}}
{"ts":1770418755000,"data":{"midPrice":71345,"bestBid":71344.5,"bestAsk":71345.5,"spreadBps":0.01}}
{"ts":1770418770000,"data":{"midPrice":71250.2,"bestBid":71249.7,"bestAsk":71250.7,"spreadBps":0.01}}
{"ts":1770418785000,"data":{"midPrice":71308.6,"bestBid":71308.1,"bestAsk":71309.1,"spreadBps":0.01}}
{"ts":1770418800000,"data":{"midPrice":71308.6,"bestBid":71308.1,"bestAsk":71309.1,"spreadBps":0.01}}
{"ts":1770418815000,"data":{"midPrice":71368.3,"bestBid":71367.8,"bestAsk":71368.8,"spreadBps":0.01}}
{"ts":1770418830000,"data":{"midPrice":71303.6,"bestBid":71303.1,"bestAsk":71304.1,"spreadBps":0.01}}
{"ts":1770418845000,"data":{"midPrice":71322.7,"bestBid":71322.2,"bestAsk":71323.2,"spreadBps":0.01}}
{"ts":1770418860000,"data":{"midPrice":71322.7,"bestBid":71322.2,"bestAsk":71323.2,"spreadBps":0.01}}
{"ts":1770418875000,"data":{"midPrice":71351.9,"bestBid":71351.4,"bestAsk":71352.4,"spreadBps":0.01}}
{"ts":1770418890000,"data":{"midPrice":71287,"bestBid":71286.5,"bestAsk":71287.5,"spreadBps":0.01}}
{"ts":1770418905000,"data":{"midPrice":71316.9,"bestBid":71316.4,"bestAsk":71317.4,"spreadBps":0.01}}
{"ts":1770418920000,"data":{"midPrice":71316.9,"bestBid":71316.4,"bestAsk":71317.4,"spreadBps":0.01}}
{"ts":1770418935000,"data":{"midPrice":71513.2,"bestBid":71512.7,"bestAsk":71513.7,"spreadBps":0.01}}
{"ts":1770418950000,"data":{"midPrice":71316.9,"bestBid":71316.4,"bestAsk":71317.4,"spreadBps":0.01}}
{"ts":1770418965000,"data":{"midPrice":71505.6,"bestBid":71505.1,"bestAsk":71506.1,"spreadBps":0.01}}
{"ts":1770418980000,"data":{"midPrice":71505.6,"bestBid":71505.1,"bestAsk":71506.1,"spreadBps":0.01}}
{"ts":1770418995000,"data":{"midPrice":71661.3,"bestBid":71660.8,"bestAsk":71661.8,"spreadBps":0.01}}
{"ts":1770419010000,"data":{"midPrice":71494.6,"bestBid":71494.1,"bestAsk":71495.1,"spreadBps":0.01}}
{"ts":1770419025000,"data":{"midPrice":71639.9,"bestBid":71639.4,"bestAsk":71640.4,"spreadBps":0.01}}
{"ts":1770419040000,"data":{"midPrice":71639.9,"bestBid":71639.4,"bestAsk":71640.4,"spreadBps":0.01}}
{"ts":1770419055000,"data":{"midPrice":71653.1,"bestBid":71652.6,"bestAsk":71653.6,"spreadBps":0.01}}
{"ts":1770419070000,"data":{"midPrice":71576.6,"bestBid":71576.1,"bestAsk":71577.1,"spreadBps":0.01}}
{"ts":1770419085000,"data":{"midPrice":71600.8,"bestBid":71600.3,"bestAsk":71601.3,"spreadBps":0.01}}
{"ts":1770419100000,"data":{"midPrice":71600.8,"bestBid":71600.3,"bestAsk":71601.3,"spreadBps":0.01}}
{"ts":1770419115000,"data":{"midPrice":71643.3,"bestBid":71642.8,"bestAsk":71643.8,"spreadBps":0.01}}
{"ts":1770419130000,"data":{"midPrice":71552.2,"bestBid":71551.7,"bestAsk":71552.7,"spreadBps":0.01}}
{"ts":1770419145000,"data":{"midPrice":71587.8,"bestBid":71587.3,"bestAsk":71588.3,"spreadBps":0.01}}
{"ts":1770419160000,"data":{"midPrice":71587.8,"bestBid":71587.3,"bestAsk":71588.3,"spreadBps":0.01}}
{"ts":1770419175000,"data":{"midPrice":71719.9,"bestBid":71719.4,"bestAsk":71720.4,"spreadBps":0.01}}
{"ts":1770419190000,"data":{"midPrice":71587.8,"bestBid":71587.3,"bestAsk":71588.3,"spreadBps":0.01}}
{"ts":1770419205000,"data":{"midPrice":71639.1,"bestBid":71638.6,"bestAsk":71639.6,"spreadBps":0.01}}
{"ts":1770419220000,"data":{"midPrice":71639.1,"bestBid":71638.6,"bestAsk":71639.6,"spreadBps":0.01}}
{"ts":1770419235000,"data":{"midPrice":71642.8,"bestBid":71642.3,"bestAsk":71643.3,"spreadBps":0.01}}
{"ts":1770419250000,"data":{"midPrice":71500,"bestBid":71499.5,"bestAsk":71500.5,"spreadBps":0.01}}
{"ts":1770419265000,"data":{"midPrice":71500.1,"bestBid":71499.6,"bestAsk":71500.6,"spreadBps":0.01}}
{"ts":1770419280000,"data":{"midPrice":71500.1,"bestBid":71499.6,"bestAsk":71500.6,"spreadBps":0.01}}
{"ts":1770419295000,"data":{"midPrice":71522.9,"bestBid":71522.4,"bestAsk":71523.4,"spreadBps":0.01}}
{"ts":1770419310000,"data":{"midPrice":71407.3,"bestBid":71406.8,"bestAsk":71407.8,"spreadBps":0.01}}
{"ts":1770419325000,"data":{"midPrice":71458,"bestBid":71457.5,"bestAsk":71458.5,"spreadBps":0.01}}
{"ts":1770419340000,"data":{"midPrice":71458,"bestBid":71457.5,"bestAsk":71458.5,"spreadBps":0.01}}
{"ts":1770419355000,"data":{"midPrice":71458,"bestBid":71457.5,"bestAsk":71458.5,"spreadBps":0.01}}
{"ts":1770419370000,"data":{"midPrice":71325,"bestBid":71324.5,"bestAsk":71325.5,"spreadBps":0.01}}
{"ts":1770419385000,"data":{"midPrice":71358.2,"bestBid":71357.7,"bestAsk":71358.7,"spreadBps":0.01}}
{"ts":1770419400000,"data":{"midPrice":71358.2,"bestBid":71357.7,"bestAsk":71358.7,"spreadBps":0.01}}
{"ts":1770419415000,"data":{"midPrice":71359.8,"bestBid":71359.3,"bestAsk":71360.3,"spreadBps":0.01}}
{"ts":1770419430000,"data":{"midPrice":71253,"bestBid":71252.5,"bestAsk":71253.5,"spreadBps":0.01}}
{"ts":1770419445000,"data":{"midPrice":71253,"bestBid":71252.5,"bestAsk":71253.5,"spreadBps":0.01}}
{"ts":1770419460000,"data":{"midPrice":71253,"bestBid":71252.5,"bestAsk":71253.5,"spreadBps":0.01}}
{"ts":1770419475000,"data":{"midPrice":71283,"bestBid":71282.5,"bestAsk":71283.5,"spreadBps":0.01}}
{"ts":1770419490000,"data":{"midPrice":71168.3,"bestBid":71167.8,"bestAsk":71168.8,"spreadBps":0.01}}
{"ts":1770419505000,"data":{"midPrice":71168.4,"bestBid":71167.9,"bestAsk":71168.9,"spreadBps":0.01}}
{"ts":1770419520000,"data":{"midPrice":71168.4,"bestBid":71167.9,"bestAsk":71168.9,"spreadBps":0.01}}
{"ts":1770419535000,"data":{"midPrice":71232.3,"bestBid":71231.8,"bestAsk":71232.8,"spreadBps":0.01}}
{"ts":1770419550000,"data":{"midPrice":71100,"bestBid":71099.5,"bestAsk":71100.5,"spreadBps":0.01}}
{"ts":1770419565000,"data":{"midPrice":71126.6,"bestBid":71126.1,"bestAsk":71127.1,"spreadBps":0.01}}
{"ts":1770419580000,"data":{"midPrice":71126.6,"bestBid":71126.1,"bestAsk":71127.1,"spreadBps":0.01}}
{"ts":1770419595000,"data":{"midPrice":71139,"bestBid":71138.5,"bestAsk":71139.5,"spreadBps":0.01}}
{"ts":1770419610000,"data":{"midPrice":71084.7,"bestBid":71084.2,"bestAsk":71085.2,"spreadBps":0.01}}
{"ts":1770419625000,"data":{"midPrice":71090.7,"bestBid":71090.2,"bestAsk":71091.2,"spreadBps":0.01}}
{"ts":1770419640000,"data":{"midPrice":71090.7,"bestBid":71090.2,"bestAsk":71091.2,"spreadBps":0.01}}
{"ts":1770419655000,"data":{"midPrice":71120,"bestBid":71119.5,"bestAsk":71120.5,"spreadBps":0.01}}
{"ts":1770419670000,"data":{"midPrice":71024.1,"bestBid":71023.6,"bestAsk":71024.6,"spreadBps":0.01}}
{"ts":1770419685000,"data":{"midPrice":71085.9,"bestBid":71085.4,"bestAsk":71086.4,"spreadBps":0.01}}
{"ts":1770419700000,"data":{"midPrice":71085.9,"bestBid":71085.4,"bestAsk":71086.4,"spreadBps":0.01}}
{"ts":1770419715000,"data":{"midPrice":71086.1,"bestBid":71085.6,"bestAsk":71086.6,"spreadBps":0.01}}
{"ts":1770419730000,"data":{"midPrice":70889.3,"bestBid":70888.8,"bestAsk":70889.8,"spreadBps":0.01}}
{"ts":1770419745000,"data":{"midPrice":70913.7,"bestBid":70913.2,"bestAsk":70914.2,"spreadBps":0.01}}
{"ts":1770419760000,"data":{"midPrice":70913.7,"bestBid":70913.2,"bestAsk":70914.2,"spreadBps":0.01}}
{"ts":1770419775000,"data":{"midPrice":71027.9,"bestBid":71027.4,"bestAsk":71028.4,"spreadBps":0.01}}
{"ts":1770419790000,"data":{"midPrice":70911.2,"bestBid":70910.7,"bestAsk":70911.7,"spreadBps":0.01}}
{"ts":1770419805000,"data":{"midPrice":71012,"bestBid":71011.5,"bestAsk":71012.5,"spreadBps":0.01}}
{"ts":1770419820000,"data":{"midPrice":71012,"bestBid":71011.5,"bestAsk":71012.5,"spreadBps":0.01}}
{"ts":1770419835000,"data":{"midPrice":71012,"bestBid":71011.5,"bestAsk":71012.5,"spreadBps":0.01}}
{"ts":1770419850000,"data":{"midPrice":70905.1,"bestBid":70904.6,"bestAsk":70905.6,"spreadBps":0.01}}
{"ts":1770419865000,"data":{"midPrice":70934.1,"bestBid":70933.6,"bestAsk":70934.6,"spreadBps":0.01}}
{"ts":1770419880000,"data":{"midPrice":70934.1,"bestBid":70933.6,"bestAsk":70934.6,"spreadBps":0.01}}
{"ts":1770419895000,"data":{"midPrice":70934.1,"bestBid":70933.6,"bestAsk":70934.6,"spreadBps":0.01}}
{"ts":1770419910000,"data":{"midPrice":70621.4,"bestBid":70620.9,"bestAsk":70621.9,"spreadBps":0.01}}
{"ts":1770419925000,"data":{"midPrice":70646.3,"bestBid":70645.8,"bestAsk":70646.8,"spreadBps":0.01}}
{"ts":1770419940000,"data":{"midPrice":70646.3,"bestBid":70645.8,"bestAsk":70646.8,"spreadBps":0.01}}
{"ts":1770419955000,"data":{"midPrice":70795.8,"bestBid":70795.3,"bestAsk":70796.3,"spreadBps":0.01}}
{"ts":1770419970000,"data":{"midPrice":70572.3,"bestBid":70571.8,"bestAsk":70572.8,"spreadBps":0.01}}
{"ts":1770419985000,"data":{"midPrice":70696.4,"bestBid":70695.9,"bestAsk":70696.9,"spreadBps":0.01}}
{"ts":1770420000000,"data":{"midPrice":70696.4,"bestBid":70695.9,"bestAsk":70696.9,"spreadBps":0.01}}
{"ts":1770420015000,"data":{"midPrice":70907.7,"bestBid":70907.2,"bestAsk":70908.2,"spreadBps":0.01}}
{"ts":1770420030000,"data":{"midPrice":70670.5,"bestBid":70670,"bestAsk":70671,"spreadBps":0.01}}
{"ts":1770420045000,"data":{"midPrice":70792.9,"bestBid":70792.4,"bestAsk":70793.4,"spreadBps":0.01}}
{"ts":1770420060000,"data":{"midPrice":70792.9,"bestBid":70792.4,"bestAsk":70793.4,"spreadBps":0.01}}
{"ts":1770420075000,"data":{"midPrice":70815.2,"bestBid":70814.7,"bestAsk":70815.7,"spreadBps":0.01}}
{"ts":1770420090000,"data":{"midPrice":70704.7,"bestBid":70704.2,"bestAsk":70705.2,"spreadBps":0.01}}
{"ts":1770420105000,"data":{"midPrice":70783.9,"bestBid":70783.4,"bestAsk":70784.4,"spreadBps":0.01}}
{"ts":1770420120000,"data":{"midPrice":70783.9,"bestBid":70783.4,"bestAsk":70784.4,"spreadBps":0.01}}
{"ts":1770420135000,"data":{"midPrice":70850.5,"bestBid":70850,"bestAsk":70851,"spreadBps":0.01}}
{"ts":1770420150000,"data":{"midPrice":70710.4,"bestBid":70709.9,"bestAsk":70710.9,"spreadBps":0.01}}
{"ts":1770420165000,"data":{"midPrice":70710.4,"bestBid":70709.9,"bestAsk":70710.9,"spreadBps":0.01}}
{"ts":1770420180000,"data":{"midPrice":70710.4,"bestBid":70709.9,"bestAsk":70710.9,"spreadBps":0.01}}
{"ts":1770420195000,"data":{"midPrice":70756.4,"bestBid":70755.9,"bestAsk":70756.9,"spreadBps":0.01}}
{"ts":1770420210000,"data":{"midPrice":70552,"bestBid":70551.5,"bestAsk":70552.5,"spreadBps":0.01}}
{"ts":1770420225000,"data":{"midPrice":70650.2,"bestBid":70649.7,"bestAsk":70650.7,"spreadBps":0.01}}
{"ts":1770420240000,"data":{"midPrice":70650.2,"bestBid":70649.7,"bestAsk":70650.7,"spreadBps":0.01}}
{"ts":1770420255000,"data":{"midPrice":70694.7,"bestBid":70694.2,"bestAsk":70695.2,"spreadBps":0.01}}
{"ts":1770420270000,"data":{"midPrice":70531,"bestBid":70530.5,"bestAsk":70531.5,"spreadBps":0.01}}
{"ts":1770420285000,"data":{"midPrice":70562.3,"bestBid":70561.8,"bestAsk":70562.8,"spreadBps":0.01}}
{"ts":1770420300000,"data":{"midPrice":70562.3,"bestBid":70561.8,"bestAsk":70562.8,"spreadBps":0.01}}
{"ts":1770420315000,"data":{"midPrice":70653.6,"bestBid":70653.1,"bestAsk":70654.1,"spreadBps":0.01}}
{"ts":1770420330000,"data":{"midPrice":70544.3,"bestBid":70543.8,"bestAsk":70544.8,"spreadBps":0.01}}
{"ts":1770420345000,"data":{"midPrice":70622,"bestBid":70621.5,"bestAsk":70622.5,"spreadBps":0.01}}
{"ts":1770420360000,"data":{"midPrice":70622,"bestBid":70621.5,"bestAsk":70622.5,"spreadBps":0.01}}
{"ts":1770420375000,"data":{"midPrice":70735.1,"bestBid":70734.6,"bestAsk":70735.6,"spreadBps":0.01}}
{"ts":1770420390000,"data":{"midPrice":70617.1,"bestBid":70616.6,"bestAsk":70617.6,"spreadBps":0.01}}
{"ts":1770420405000,"data":{"midPrice":70690.2,"bestBid":70689.7,"bestAsk":70690.7,"spreadBps":0.01}}
{"ts":1770420420000,"data":{"midPrice":70690.2,"bestBid":70689.7,"bestAsk":70690.7,"spreadBps":0.01}}
{"ts":1770420435000,"data":{"midPrice":70690.2,"bestBid":70689.7,"bestAsk":70690.7,"spreadBps":0.01}}
{"ts":1770420450000,"data":{"midPrice":70600,"bestBid":70599.5,"bestAsk":70600.5,"spreadBps":0.01}}
{"ts":1770420465000,"data":{"midPrice":70644.1,"bestBid":70643.6,"bestAsk":70644.6,"spreadBps":0.01}}
{"ts":1770420480000,"data":{"midPrice":70644.1,"bestBid":70643.6,"bestAsk":70644.6,"spreadBps":0.01}}
{"ts":1770420495000,"data":{"midPrice":70644.6,"bestBid":70644.1,"bestAsk":70645.1,"spreadBps":0.01}}
{"ts":1770420510000,"data":{"midPrice":70478.5,"bestBid":70478,"bestAsk":70479,"spreadBps":0.01}}
{"ts":1770420525000,"data":{"midPrice":70538,"bestBid":70537.5,"bestAsk":70538.5,"spreadBps":0.01}}
{"ts":1770420540000,"data":{"midPrice":70538,"bestBid":70537.5,"bestAsk":70538.5,"spreadBps":0.01}}
{"ts":1770420555000,"data":{"midPrice":70581.6,"bestBid":70581.1,"bestAsk":70582.1,"spreadBps":0.01}}
{"ts":1770420570000,"data":{"midPrice":70506.1,"bestBid":70505.6,"bestAsk":70506.6,"spreadBps":0.01}}
{"ts":1770420585000,"data":{"midPrice":70538,"bestBid":70537.5,"bestAsk":70538.5,"spreadBps":0.01}}
{"ts":1770420600000,"data":{"midPrice":70538,"bestBid":70537.5,"bestAsk":70538.5,"spreadBps":0.01}}
{"ts":1770420615000,"data":{"midPrice":70742.1,"bestBid":70741.6,"bestAsk":70742.6,"spreadBps":0.01}}
{"ts":1770420630000,"data":{"midPrice":70515.3,"bestBid":70514.8,"bestAsk":70515.8,"spreadBps":0.01}}
{"ts":1770420645000,"data":{"midPrice":70723.3,"bestBid":70722.8,"bestAsk":70723.8,"spreadBps":0.01}}
{"ts":1770420660000,"data":{"midPrice":70723.3,"bestBid":70722.8,"bestAsk":70723.8,"spreadBps":0.01}}
{"ts":1770420675000,"data":{"midPrice":70820.4,"bestBid":70819.9,"bestAsk":70820.9,"spreadBps":0.01}}
{"ts":1770420690000,"data":{"midPrice":70654.1,"bestBid":70653.6,"bestAsk":70654.6,"spreadBps":0.01}}
{"ts":1770420705000,"data":{"midPrice":70808.8,"bestBid":70808.3,"bestAsk":70809.3,"spreadBps":0.01}}
{"ts":1770420720000,"data":{"midPrice":70808.8,"bestBid":70808.3,"bestAsk":70809.3,"spreadBps":0.01}}
{"ts":1770420735000,"data":{"midPrice":70833.6,"bestBid":70833.1,"bestAsk":70834.1,"spreadBps":0.01}}
{"ts":1770420750000,"data":{"midPrice":70655.3,"bestBid":70654.8,"bestAsk":70655.8,"spreadBps":0.01}}
{"ts":1770420765000,"data":{"midPrice":70675.5,"bestBid":70675,"bestAsk":70676,"spreadBps":0.01}}
{"ts":1770420780000,"data":{"midPrice":70675.5,"bestBid":70675,"bestAsk":70676,"spreadBps":0.01}}
{"ts":1770420795000,"data":{"midPrice":70763,"bestBid":70762.5,"bestAsk":70763.5,"spreadBps":0.01}}
{"ts":1770420810000,"data":{"midPrice":70675.5,"bestBid":70675,"bestAsk":70676,"spreadBps":0.01}}
{"ts":1770420825000,"data":{"midPrice":70749,"bestBid":70748.5,"bestAsk":70749.5,"spreadBps":0.01}}
{"ts":1770420840000,"data":{"midPrice":70749,"bestBid":70748.5,"bestAsk":70749.5,"spreadBps":0.01}}
{"ts":1770420855000,"data":{"midPrice":70749,"bestBid":70748.5,"bestAsk":70749.5,"spreadBps":0.01}}
{"ts":1770420870000,"data":{"midPrice":70653.6,"bestBid":70653.1,"bestAsk":70654.1,"spreadBps":0.01}}
{"ts":1770420885000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1770420900000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1770420915000,"data":{"midPrice":70763,"bestBid":70762.5,"bestAsk":70763.5,"spreadBps":0.01}}
{"ts":1770420930000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1770420945000,"data":{"midPrice":70738.5,"bestBid":70738,"bestAsk":70739,"spreadBps":0.01}}
{"ts":1770420960000,"data":{"midPrice":70738.5,"bestBid":70738,"bestAsk":70739,"spreadBps":0.01}}
{"ts":1770420975000,"data":{"midPrice":70739.4,"bestBid":70738.9,"bestAsk":70739.9,"spreadBps":0.01}}
{"ts":1770420990000,"data":{"midPrice":70662.1,"bestBid":70661.6,"bestAsk":70662.6,"spreadBps":0.01}}
{"ts":1770421005000,"data":{"midPrice":70662.1,"bestBid":70661.6,"bestAsk":70662.6,"spreadBps":0.01}}
{"ts":1770421020000,"data":{"midPrice":70662.1,"bestBid":70661.6,"bestAsk":70662.6,"spreadBps":0.01}}
{"ts":1770421035000,"data":{"midPrice":70703.9,"bestBid":70703.4,"bestAsk":70704.4,"spreadBps":0.01}}
{"ts":1770421050000,"data":{"midPrice":70634.6,"bestBid":70634.1,"bestAsk":70635.1,"spreadBps":0.01}}
{"ts":1770421065000,"data":{"midPrice":70685,"bestBid":70684.5,"bestAsk":70685.5,"spreadBps":0.01}}
{"ts":1770421080000,"data":{"midPrice":70685,"bestBid":70684.5,"bestAsk":70685.5,"spreadBps":0.01}}
{"ts":1770421095000,"data":{"midPrice":70698.7,"bestBid":70698.2,"bestAsk":70699.2,"spreadBps":0.01}}
{"ts":1770421110000,"data":{"midPrice":70600.3,"bestBid":70599.8,"bestAsk":70600.8,"spreadBps":0.01}}
{"ts":1770421125000,"data":{"midPrice":70660.6,"bestBid":70660.1,"bestAsk":70661.1,"spreadBps":0.01}}
{"ts":1770421140000,"data":{"midPrice":70660.6,"bestBid":70660.1,"bestAsk":70661.1,"spreadBps":0.01}}
{"ts":1770421155000,"data":{"midPrice":70796,"bestBid":70795.5,"bestAsk":70796.5,"spreadBps":0.01}}
{"ts":1770421170000,"data":{"midPrice":70632,"bestBid":70631.5,"bestAsk":70632.5,"spreadBps":0.01}}
{"ts":1770421185000,"data":{"midPrice":70788.8,"bestBid":70788.3,"bestAsk":70789.3,"spreadBps":0.01}}
{"ts":1770421200000,"data":{"midPrice":70788.8,"bestBid":70788.3,"bestAsk":70789.3,"spreadBps":0.01}}
{"ts":1770421215000,"data":{"midPrice":70788.9,"bestBid":70788.4,"bestAsk":70789.4,"spreadBps":0.01}}
{"ts":1770421230000,"data":{"midPrice":70682.9,"bestBid":70682.4,"bestAsk":70683.4,"spreadBps":0.01}}
{"ts":1770421245000,"data":{"midPrice":70771.6,"bestBid":70771.1,"bestAsk":70772.1,"spreadBps":0.01}}
{"ts":1770421260000,"data":{"midPrice":70771.6,"bestBid":70771.1,"bestAsk":70772.1,"spreadBps":0.01}}
{"ts":1770421275000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1770421290000,"data":{"midPrice":70686.8,"bestBid":70686.3,"bestAsk":70687.3,"spreadBps":0.01}}
{"ts":1770421305000,"data":{"midPrice":70690.9,"bestBid":70690.4,"bestAsk":70691.4,"spreadBps":0.01}}
{"ts":1770421320000,"data":{"midPrice":70690.9,"bestBid":70690.4,"bestAsk":70691.4,"spreadBps":0.01}}
{"ts":1770421335000,"data":{"midPrice":70690.9,"bestBid":70690.4,"bestAsk":70691.4,"spreadBps":0.01}}
{"ts":1770421350000,"data":{"midPrice":70593,"bestBid":70592.5,"bestAsk":70593.5,"spreadBps":0.01}}
{"ts":1770421365000,"data":{"midPrice":70619.9,"bestBid":70619.4,"bestAsk":70620.4,"spreadBps":0.01}}
{"ts":1770421380000,"data":{"midPrice":70619.9,"bestBid":70619.4,"bestAsk":70620.4,"spreadBps":0.01}}
{"ts":1770421395000,"data":{"midPrice":70630.8,"bestBid":70630.3,"bestAsk":70631.3,"spreadBps":0.01}}
{"ts":1770421410000,"data":{"midPrice":70595.3,"bestBid":70594.8,"bestAsk":70595.8,"spreadBps":0.01}}
{"ts":1770421425000,"data":{"midPrice":70618,"bestBid":70617.5,"bestAsk":70618.5,"spreadBps":0.01}}
{"ts":1770421440000,"data":{"midPrice":70618,"bestBid":70617.5,"bestAsk":70618.5,"spreadBps":0.01}}
{"ts":1770421455000,"data":{"midPrice":70633,"bestBid":70632.5,"bestAsk":70633.5,"spreadBps":0.01}}
{"ts":1770421470000,"data":{"midPrice":70595.8,"bestBid":70595.3,"bestAsk":70596.3,"spreadBps":0.01}}
{"ts":1770421485000,"data":{"midPrice":70604.8,"bestBid":70604.3,"bestAsk":70605.3,"spreadBps":0.01}}
{"ts":1770421500000,"data":{"midPrice":70604.8,"bestBid":70604.3,"bestAsk":70605.3,"spreadBps":0.01}}
{"ts":1770421515000,"data":{"midPrice":70635.8,"bestBid":70635.3,"bestAsk":70636.3,"spreadBps":0.01}}
{"ts":1770421530000,"data":{"midPrice":70558.4,"bestBid":70557.9,"bestAsk":70558.9,"spreadBps":0.01}}
{"ts":1770421545000,"data":{"midPrice":70606.3,"bestBid":70605.8,"bestAsk":70606.8,"spreadBps":0.01}}
{"ts":1770421560000,"data":{"midPrice":70606.3,"bestBid":70605.8,"bestAsk":70606.8,"spreadBps":0.01}}
{"ts":1770421575000,"data":{"midPrice":70658,"bestBid":70657.5,"bestAsk":70658.5,"spreadBps":0.01}}
{"ts":1770421590000,"data":{"midPrice":70591,"bestBid":70590.5,"bestAsk":70591.5,"spreadBps":0.01}}
{"ts":1770421605000,"data":{"midPrice":70593.4,"bestBid":70592.9,"bestAsk":70593.9,"spreadBps":0.01}}
{"ts":1770421620000,"data":{"midPrice":70593.4,"bestBid":70592.9,"bestAsk":70593.9,"spreadBps":0.01}}
{"ts":1770421635000,"data":{"midPrice":70654.3,"bestBid":70653.8,"bestAsk":70654.8,"spreadBps":0.01}}
{"ts":1770421650000,"data":{"midPrice":70591.1,"bestBid":70590.6,"bestAsk":70591.6,"spreadBps":0.01}}
{"ts":1770421665000,"data":{"midPrice":70649.3,"bestBid":70648.8,"bestAsk":70649.8,"spreadBps":0.01}}
{"ts":1770421680000,"data":{"midPrice":70649.3,"bestBid":70648.8,"bestAsk":70649.8,"spreadBps":0.01}}
{"ts":1770421695000,"data":{"midPrice":70738.4,"bestBid":70737.9,"bestAsk":70738.9,"spreadBps":0.01}}
{"ts":1770421710000,"data":{"midPrice":70644,"bestBid":70643.5,"bestAsk":70644.5,"spreadBps":0.01}}
{"ts":1770421725000,"data":{"midPrice":70701.2,"bestBid":70700.7,"bestAsk":70701.7,"spreadBps":0.01}}
{"ts":1770421740000,"data":{"midPrice":70701.2,"bestBid":70700.7,"bestAsk":70701.7,"spreadBps":0.01}}
{"ts":1770421755000,"data":{"midPrice":70701.3,"bestBid":70700.8,"bestAsk":70701.8,"spreadBps":0.01}}
{"ts":1770421770000,"data":{"midPrice":70620.6,"bestBid":70620.1,"bestAsk":70621.1,"spreadBps":0.01}}
{"ts":1770421785000,"data":{"midPrice":70680.3,"bestBid":70679.8,"bestAsk":70680.8,"spreadBps":0.01}}
{"ts":1770421800000,"data":{"midPrice":70680.3,"bestBid":70679.8,"bestAsk":70680.8,"spreadBps":0.01}}
{"ts":1770421815000,"data":{"midPrice":70706.3,"bestBid":70705.8,"bestAsk":70706.8,"spreadBps":0.01}}
{"ts":1770421830000,"data":{"midPrice":70640,"bestBid":70639.5,"bestAsk":70640.5,"spreadBps":0.01}}
{"ts":1770421845000,"data":{"midPrice":70643.4,"bestBid":70642.9,"bestAsk":70643.9,"spreadBps":0.01}}
{"ts":1770421860000,"data":{"midPrice":70643.4,"bestBid":70642.9,"bestAsk":70643.9,"spreadBps":0.01}}
{"ts":1770421875000,"data":{"midPrice":70643.4,"bestBid":70642.9,"bestAsk":70643.9,"spreadBps":0.01}}
{"ts":1770421890000,"data":{"midPrice":70530,"bestBid":70529.5,"bestAsk":70530.5,"spreadBps":0.01}}
{"ts":1770421905000,"data":{"midPrice":70545.1,"bestBid":70544.6,"bestAsk":70545.6,"spreadBps":0.01}}
{"ts":1770421920000,"data":{"midPrice":70545.1,"bestBid":70544.6,"bestAsk":70545.6,"spreadBps":0.01}}
{"ts":1770421935000,"data":{"midPrice":70600.5,"bestBid":70600,"bestAsk":70601,"spreadBps":0.01}}
{"ts":1770421950000,"data":{"midPrice":70505.9,"bestBid":70505.4,"bestAsk":70506.4,"spreadBps":0.01}}
{"ts":1770421965000,"data":{"midPrice":70575.1,"bestBid":70574.6,"bestAsk":70575.6,"spreadBps":0.01}}
{"ts":1770421980000,"data":{"midPrice":70575.1,"bestBid":70574.6,"bestAsk":70575.6,"spreadBps":0.01}}
{"ts":1770421995000,"data":{"midPrice":70576.6,"bestBid":70576.1,"bestAsk":70577.1,"spreadBps":0.01}}
{"ts":1770422010000,"data":{"midPrice":70491.9,"bestBid":70491.4,"bestAsk":70492.4,"spreadBps":0.01}}
{"ts":1770422025000,"data":{"midPrice":70501.9,"bestBid":70501.4,"bestAsk":70502.4,"spreadBps":0.01}}
{"ts":1770422040000,"data":{"midPrice":70501.9,"bestBid":70501.4,"bestAsk":70502.4,"spreadBps":0.01}}
{"ts":1770422055000,"data":{"midPrice":70545,"bestBid":70544.5,"bestAsk":70545.5,"spreadBps":0.01}}
{"ts":1770422070000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1770422085000,"data":{"midPrice":70532,"bestBid":70531.5,"bestAsk":70532.5,"spreadBps":0.01}}
{"ts":1770422100000,"data":{"midPrice":70532,"bestBid":70531.5,"bestAsk":70532.5,"spreadBps":0.01}}
{"ts":1770422115000,"data":{"midPrice":70590.4,"bestBid":70589.9,"bestAsk":70590.9,"spreadBps":0.01}}
{"ts":1770422130000,"data":{"midPrice":70457,"bestBid":70456.5,"bestAsk":70457.5,"spreadBps":0.01}}
{"ts":1770422145000,"data":{"midPrice":70525,"bestBid":70524.5,"bestAsk":70525.5,"spreadBps":0.01}}
{"ts":1770422160000,"data":{"midPrice":70525,"bestBid":70524.5,"bestAsk":70525.5,"spreadBps":0.01}}
{"ts":1770422175000,"data":{"midPrice":70590,"bestBid":70589.5,"bestAsk":70590.5,"spreadBps":0.01}}
{"ts":1770422190000,"data":{"midPrice":70525,"bestBid":70524.5,"bestAsk":70525.5,"spreadBps":0.01}}
{"ts":1770422205000,"data":{"midPrice":70570.8,"bestBid":70570.3,"bestAsk":70571.3,"spreadBps":0.01}}
{"ts":1770422220000,"data":{"midPrice":70570.8,"bestBid":70570.3,"bestAsk":70571.3,"spreadBps":0.01}}
{"ts":1770422235000,"data":{"midPrice":70576.2,"bestBid":70575.7,"bestAsk":70576.7,"spreadBps":0.01}}
{"ts":1770422250000,"data":{"midPrice":70531.2,"bestBid":70530.7,"bestAsk":70531.7,"spreadBps":0.01}}
{"ts":1770422265000,"data":{"midPrice":70555.8,"bestBid":70555.3,"bestAsk":70556.3,"spreadBps":0.01}}
{"ts":1770422280000,"data":{"midPrice":70555.8,"bestBid":70555.3,"bestAsk":70556.3,"spreadBps":0.01}}
{"ts":1770422295000,"data":{"midPrice":70600.4,"bestBid":70599.9,"bestAsk":70600.9,"spreadBps":0.01}}
{"ts":1770422310000,"data":{"midPrice":70544.1,"bestBid":70543.6,"bestAsk":70544.6,"spreadBps":0.01}}
{"ts":1770422325000,"data":{"midPrice":70559.9,"bestBid":70559.4,"bestAsk":70560.4,"spreadBps":0.01}}
{"ts":1770422340000,"data":{"midPrice":70559.9,"bestBid":70559.4,"bestAsk":70560.4,"spreadBps":0.01}}
{"ts":1770422355000,"data":{"midPrice":70566.9,"bestBid":70566.4,"bestAsk":70567.4,"spreadBps":0.01}}
{"ts":1770422370000,"data":{"midPrice":70513.3,"bestBid":70512.8,"bestAsk":70513.8,"spreadBps":0.01}}
{"ts":1770422385000,"data":{"midPrice":70532.3,"bestBid":70531.8,"bestAsk":70532.8,"spreadBps":0.01}}
{"ts":1770422400000,"data":{"midPrice":70532.3,"bestBid":70531.8,"bestAsk":70532.8,"spreadBps":0.01}}
{"ts":1770422415000,"data":{"midPrice":70559.8,"bestBid":70559.3,"bestAsk":70560.3,"spreadBps":0.01}}
{"ts":1770422430000,"data":{"midPrice":70203.1,"bestBid":70202.6,"bestAsk":70203.6,"spreadBps":0.01}}
{"ts":1770422445000,"data":{"midPrice":70300.7,"bestBid":70300.2,"bestAsk":70301.2,"spreadBps":0.01}}