{"ts":1771977660000,"data":{"midPrice":64034.6,"bestBid":64034.1,"bestAsk":64035.1,"spreadBps":0.01}}
{"ts":1771977675000,"data":{"midPrice":64048.3,"bestBid":64047.8,"bestAsk":64048.8,"spreadBps":0.01}}
{"ts":1771977690000,"data":{"midPrice":64014.6,"bestBid":64014.1,"bestAsk":64015.1,"spreadBps":0.01}}
{"ts":1771977705000,"data":{"midPrice":64014.6,"bestBid":64014.1,"bestAsk":64015.1,"spreadBps":0.01}}
{"ts":1771977720000,"data":{"midPrice":64014.6,"bestBid":64014.1,"bestAsk":64015.1,"spreadBps":0.01}}
{"ts":1771977735000,"data":{"midPrice":64053.8,"bestBid":64053.3,"bestAsk":64054.3,"spreadBps":0.01}}
{"ts":1771977750000,"data":{"midPrice":63978.6,"bestBid":63978.1,"bestAsk":63979.1,"spreadBps":0.01}}
{"ts":1771977765000,"data":{"midPrice":64049.1,"bestBid":64048.6,"bestAsk":64049.6,"spreadBps":0.01}}
{"ts":1771977780000,"data":{"midPrice":64049.1,"bestBid":64048.6,"bestAsk":64049.6,"spreadBps":0.01}}
{"ts":1771977795000,"data":{"midPrice":64053.7,"bestBid":64053.2,"bestAsk":64054.2,"spreadBps":0.01}}
{"ts":1771977810000,"data":{"midPrice":64003.2,"bestBid":64002.7,"bestAsk":64003.7,"spreadBps":0.01}}
{"ts":1771977825000,"data":{"midPrice":64017.8,"bestBid":64017.3,"bestAsk":64018.3,"spreadBps":0.01}}
{"ts":1771977840000,"data":{"midPrice":64017.8,"bestBid":64017.3,"bestAsk":64018.3,"spreadBps":0.01}}
{"ts":1771977855000,"data":{"midPrice":64032,"bestBid":64031.5,"bestAsk":64032.5,"spreadBps":0.01}}
{"ts":1771977870000,"data":{"midPrice":64007.8,"bestBid":64007.3,"bestAsk":64008.3,"spreadBps":0.01}}
{"ts":1771977885000,"data":{"midPrice":64007.8,"bestBid":64007.3,"bestAsk":64008.3,"spreadBps":0.01}}
{"ts":1771977900000,"data":{"midPrice":64007.8,"bestBid":64007.3,"bestAsk":64008.3,"spreadBps":0.01}}
{"ts":1771977915000,"data":{"midPrice":64048.2,"bestBid":64047.7,"bestAsk":64048.7,"spreadBps":0.01}}
{"ts":1771977930000,"data":{"midPrice":63988.5,"bestBid":63988,"bestAsk":63989,"spreadBps":0.01}}
{"ts":1771977945000,"data":{"midPrice":64043.8,"bestBid":64043.3,"bestAsk":64044.3,"spreadBps":0.01}}
{"ts":1771977960000,"data":{"midPrice":64043.8,"bestBid":64043.3,"bestAsk":64044.3,"spreadBps":0.01}}
{"ts":1771977975000,"data":{"midPrice":64043.8,"bestBid":64043.3,"bestAsk":64044.3,"spreadBps":0.01}}
{"ts":1771977990000,"data":{"midPrice":64008.7,"bestBid":64008.2,"bestAsk":64009.2,"spreadBps":0.01}}
{"ts":1771978005000,"data":{"midPrice":64035.7,"bestBid":64035.2,"bestAsk":64036.2,"spreadBps":0.01}}
{"ts":1771978020000,"data":{"midPrice":64035.7,"bestBid":64035.2,"bestAsk":64036.2,"spreadBps":0.01}}
{"ts":1771978035000,"data":{"midPrice":64047.2,"bestBid":64046.7,"bestAsk":64047.7,"spreadBps":0.01}}
{"ts":1771978050000,"data":{"midPrice":64001.4,"bestBid":64000.9,"bestAsk":64001.9,"spreadBps":0.01}}
{"ts":1771978065000,"data":{"midPrice":64021.6,"bestBid":64021.1,"bestAsk":64022.1,"spreadBps":0.01}}
{"ts":1771978080000,"data":{"midPrice":64021.6,"bestBid":64021.1,"bestAsk":64022.1,"spreadBps":0.01}}
{"ts":1771978095000,"data":{"midPrice":64052.4,"bestBid":64051.9,"bestAsk":64052.9,"spreadBps":0.01}}
{"ts":1771978110000,"data":{"midPrice":64021.6,"bestBid":64021.1,"bestAsk":64022.1,"spreadBps":0.01}}
{"ts":1771978125000,"data":{"midPrice":64022.7,"bestBid":64022.2,"bestAsk":64023.2,"spreadBps":0.01}}
{"ts":1771978140000,"data":{"midPrice":64022.7,"bestBid":64022.2,"bestAsk":64023.2,"spreadBps":0.01}}
{"ts":1771978155000,"data":{"midPrice":64022.7,"bestBid":64022.2,"bestAsk":64023.2,"spreadBps":0.01}}
{"ts":1771978170000,"data":{"midPrice":63965.9,"bestBid":63965.4,"bestAsk":63966.4,"spreadBps":0.01}}
{"ts":1771978185000,"data":{"midPrice":63965.9,"bestBid":63965.4,"bestAsk":63966.4,"spreadBps":0.01}}
{"ts":1771978200000,"data":{"midPrice":63965.9,"bestBid":63965.4,"bestAsk":63966.4,"spreadBps":0.01}}
{"ts":1771978215000,"data":{"midPrice":63998.2,"bestBid":63997.7,"bestAsk":63998.7,"spreadBps":0.01}}
{"ts":1771978230000,"data":{"midPrice":63948.7,"bestBid":63948.2,"bestAsk":63949.2,"spreadBps":0.01}}
{"ts":1771978245000,"data":{"midPrice":63968,"bestBid":63967.5,"bestAsk":63968.5,"spreadBps":0.01}}
{"ts":1771978260000,"data":{"midPrice":63968,"bestBid":63967.5,"bestAsk":63968.5,"spreadBps":0.01}}
{"ts":1771978275000,"data":{"midPrice":64006.6,"bestBid":64006.1,"bestAsk":64007.1,"spreadBps":0.01}}
{"ts":1771978290000,"data":{"midPrice":63955.7,"bestBid":63955.2,"bestAsk":63956.2,"spreadBps":0.01}}
{"ts":1771978305000,"data":{"midPrice":63963.6,"bestBid":63963.1,"bestAsk":63964.1,"spreadBps":0.01}}
{"ts":1771978320000,"data":{"midPrice":63963.6,"bestBid":63963.1,"bestAsk":63964.1,"spreadBps":0.01}}
{"ts":1771978335000,"data":{"midPrice":63988.2,"bestBid":63987.7,"bestAsk":63988.7,"spreadBps":0.01}}
{"ts":1771978350000,"data":{"midPrice":63952.2,"bestBid":63951.7,"bestAsk":63952.7,"spreadBps":0.01}}
{"ts":1771978365000,"data":{"midPrice":63974.4,"bestBid":63973.9,"bestAsk":63974.9,"spreadBps":0.01}}
{"ts":1771978380000,"data":{"midPrice":63974.4,"bestBid":63973.9,"bestAsk":63974.9,"spreadBps":0.01}}
{"ts":1771978395000,"data":{"midPrice":63974.4,"bestBid":63973.9,"bestAsk":63974.9,"spreadBps":0.01}}
{"ts":1771978410000,"data":{"midPrice":63908.6,"bestBid":63908.1,"bestAsk":63909.1,"spreadBps":0.01}}
{"ts":1771978425000,"data":{"midPrice":63912.4,"bestBid":63911.9,"bestAsk":63912.9,"spreadBps":0.01}}
{"ts":1771978440000,"data":{"midPrice":63912.4,"bestBid":63911.9,"bestAsk":63912.9,"spreadBps":0.01}}
{"ts":1771978455000,"data":{"midPrice":63925.3,"bestBid":63924.8,"bestAsk":63925.8,"spreadBps":0.01}}
{"ts":1771978470000,"data":{"midPrice":63869.5,"bestBid":63869,"bestAsk":63870,"spreadBps":0.01}}
{"ts":1771978485000,"data":{"midPrice":63884.2,"bestBid":63883.7,"bestAsk":63884.7,"spreadBps":0.01}}
{"ts":1771978500000,"data":{"midPrice":63884.2,"bestBid":63883.7,"bestAsk":63884.7,"spreadBps":0.01}}
{"ts":1771978515000,"data":{"midPrice":63917.1,"bestBid":63916.6,"bestAsk":63917.6,"spreadBps":0.01}}
{"ts":1771978530000,"data":{"midPrice":63878.7,"bestBid":63878.2,"bestAsk":63879.2,"spreadBps":0.01}}
{"ts":1771978545000,"data":{"midPrice":63917.1,"bestBid":63916.6,"bestAsk":63917.6,"spreadBps":0.01}}
{"ts":1771978560000,"data":{"midPrice":63917.1,"bestBid":63916.6,"bestAsk":63917.6,"spreadBps":0.01}}
{"ts":1771978575000,"data":{"midPrice":63944.6,"bestBid":63944.1,"bestAsk":63945.1,"spreadBps":0.01}}
{"ts":1771978590000,"data":{"midPrice":63917,"bestBid":63916.5,"bestAsk":63917.5,"spreadBps":0.01}}
{"ts":1771978605000,"data":{"midPrice":63940.2,"bestBid":63939.7,"bestAsk":63940.7,"spreadBps":0.01}}
{"ts":1771978620000,"data":{"midPrice":63940.2,"bestBid":63939.7,"bestAsk":63940.7,"spreadBps":0.01}}
{"ts":1771978635000,"data":{"midPrice":63958.4,"bestBid":63957.9,"bestAsk":63958.9,"spreadBps":0.01}}
{"ts":1771978650000,"data":{"midPrice":63923.1,"bestBid":63922.6,"bestAsk":63923.6,"spreadBps":0.01}}
{"ts":1771978665000,"data":{"midPrice":63929.3,"bestBid":63928.8,"bestAsk":63929.8,"spreadBps":0.01}}
{"ts":1771978680000,"data":{"midPrice":63929.3,"bestBid":63928.8,"bestAsk":63929.8,"spreadBps":0.01}}
{"ts":1771978695000,"data":{"midPrice":63974.9,"bestBid":63974.4,"bestAsk":63975.4,"spreadBps":0.01}}
{"ts":1771978710000,"data":{"midPrice":63929.3,"bestBid":63928.8,"bestAsk":63929.8,"spreadBps":0.01}}
{"ts":1771978725000,"data":{"midPrice":63973.9,"bestBid":63973.4,"bestAsk":63974.4,"spreadBps":0.01}}
{"ts":1771978740000,"data":{"midPrice":63973.9,"bestBid":63973.4,"bestAsk":63974.4,"spreadBps":0.01}}
{"ts":1771978755000,"data":{"midPrice":64034.6,"bestBid":64034.1,"bestAsk":64035.1,"spreadBps":0.01}}
{"ts":1771978770000,"data":{"midPrice":63973.9,"bestBid":63973.4,"bestAsk":63974.4,"spreadBps":0.01}}
{"ts":1771978785000,"data":{"midPrice":64004.9,"bestBid":64004.4,"bestAsk":64005.4,"spreadBps":0.01}}
{"ts":1771978800000,"data":{"midPrice":64004.9,"bestBid":64004.4,"bestAsk":64005.4,"spreadBps":0.01}}
{"ts":1771978815000,"data":{"midPrice":64006.2,"bestBid":64005.7,"bestAsk":64006.7,"spreadBps":0.01}}
{"ts":1771978830000,"data":{"midPrice":63948.3,"bestBid":63947.8,"bestAsk":63948.8,"spreadBps":0.01}}
{"ts":1771978845000,"data":{"midPrice":63950.9,"bestBid":63950.4,"bestAsk":63951.4,"spreadBps":0.01}}
{"ts":1771978860000,"data":{"midPrice":63950.9,"bestBid":63950.4,"bestAsk":63951.4,"spreadBps":0.01}}
{"ts":1771978875000,"data":{"midPrice":63970.3,"bestBid":63969.8,"bestAsk":63970.8,"spreadBps":0.01}}
{"ts":1771978890000,"data":{"midPrice":63942.7,"bestBid":63942.2,"bestAsk":63943.2,"spreadBps":0.01}}
{"ts":1771978905000,"data":{"midPrice":63962.5,"bestBid":63962,"bestAsk":63963,"spreadBps":0.01}}
{"ts":1771978920000,"data":{"midPrice":63962.5,"bestBid":63962,"bestAsk":63963,"spreadBps":0.01}}
{"ts":1771978935000,"data":{"midPrice":63974.5,"bestBid":63974,"bestAsk":63975,"spreadBps":0.01}}
{"ts":1771978950000,"data":{"midPrice":63948.7,"bestBid":63948.2,"bestAsk":63949.2,"spreadBps":0.01}}
{"ts":1771978965000,"data":{"midPrice":63960.5,"bestBid":63960,"bestAsk":63961,"spreadBps":0.01}}
{"ts":1771978980000,"data":{"midPrice":63960.5,"bestBid":63960,"bestAsk":63961,"spreadBps":0.01}}
{"ts":1771978995000,"data":{"midPrice":63987.5,"bestBid":63987,"bestAsk":63988,"spreadBps":0.01}}
{"ts":1771979010000,"data":{"midPrice":63936.6,"bestBid":63936.1,"bestAsk":63937.1,"spreadBps":0.01}}
{"ts":1771979025000,"data":{"midPrice":63952.3,"bestBid":63951.8,"bestAsk":63952.8,"spreadBps":0.01}}
{"ts":1771979040000,"data":{"midPrice":63952.3,"bestBid":63951.8,"bestAsk":63952.8,"spreadBps":0.01}}
{"ts":1771979055000,"data":{"midPrice":64014,"bestBid":64013.5,"bestAsk":64014.5,"spreadBps":0.01}}
{"ts":1771979070000,"data":{"midPrice":63952.3,"bestBid":63951.8,"bestAsk":63952.8,"spreadBps":0.01}}
{"ts":1771979085000,"data":{"midPrice":64010.3,"bestBid":64009.8,"bestAsk":64010.8,"spreadBps":0.01}}
{"ts":1771979100000,"data":{"midPrice":64010.3,"bestBid":64009.8,"bestAsk":64010.8,"spreadBps":0.01}}
{"ts":1771979115000,"data":{"midPrice":64038,"bestBid":64037.5,"bestAsk":64038.5,"spreadBps":0.01}}
{"ts":1771979130000,"data":{"midPrice":64001.5,"bestBid":64001,"bestAsk":64002,"spreadBps":0.01}}
{"ts":1771979145000,"data":{"midPrice":64005.7,"bestBid":64005.2,"bestAsk":64006.2,"spreadBps":0.01}}
{"ts":1771979160000,"data":{"midPrice":64005.7,"bestBid":64005.2,"bestAsk":64006.2,"spreadBps":0.01}}
{"ts":1771979175000,"data":{"midPrice":64008.3,"bestBid":64007.8,"bestAsk":64008.8,"spreadBps":0.01}}
{"ts":1771979190000,"data":{"midPrice":63943.2,"bestBid":63942.7,"bestAsk":63943.7,"spreadBps":0.01}}
{"ts":1771979205000,"data":{"midPrice":63943.2,"bestBid":63942.7,"bestAsk":63943.7,"spreadBps":0.01}}
{"ts":1771979220000,"data":{"midPrice":63943.2,"bestBid":63942.7,"bestAsk":63943.7,"spreadBps":0.01}}
{"ts":1771979235000,"data":{"midPrice":63943.2,"bestBid":63942.7,"bestAsk":63943.7,"spreadBps":0.01}}
{"ts":1771979250000,"data":{"midPrice":63913.3,"bestBid":63912.8,"bestAsk":63913.8,"spreadBps":0.01}}
{"ts":1771979265000,"data":{"midPrice":63938.4,"bestBid":63937.9,"bestAsk":63938.9,"spreadBps":0.01}}
{"ts":1771979280000,"data":{"midPrice":63938.4,"bestBid":63937.9,"bestAsk":63938.9,"spreadBps":0.01}}
{"ts":1771979295000,"data":{"midPrice":63942.4,"bestBid":63941.9,"bestAsk":63942.9,"spreadBps":0.01}}
{"ts":1771979310000,"data":{"midPrice":63915.7,"bestBid":63915.2,"bestAsk":63916.2,"spreadBps":0.01}}
{"ts":1771979325000,"data":{"midPrice":63923.1,"bestBid":63922.6,"bestAsk":63923.6,"spreadBps":0.01}}
{"ts":1771979340000,"data":{"midPrice":63923.1,"bestBid":63922.6,"bestAsk":63923.6,"spreadBps":0.01}}
{"ts":1771979355000,"data":{"midPrice":63933.2,"bestBid":63932.7,"bestAsk":63933.7,"spreadBps":0.01}}
{"ts":1771979370000,"data":{"midPrice":63915.9,"bestBid":63915.4,"bestAsk":63916.4,"spreadBps":0.01}}
{"ts":1771979385000,"data":{"midPrice":63933.2,"bestBid":63932.7,"bestAsk":63933.7,"spreadBps":0.01}}
{"ts":1771979400000,"data":{"midPrice":63933.2,"bestBid":63932.7,"bestAsk":63933.7,"spreadBps":0.01}}
{"ts":1771979415000,"data":{"midPrice":64005.9,"bestBid":64005.4,"bestAsk":64006.4,"spreadBps":0.01}}
{"ts":1771979430000,"data":{"midPrice":63930.6,"bestBid":63930.1,"bestAsk":63931.1,"spreadBps":0.01}}
{"ts":1771979445000,"data":{"midPrice":63985,"bestBid":63984.5,"bestAsk":63985.5,"spreadBps":0.01}}
{"ts":1771979460000,"data":{"midPrice":63985,"bestBid":63984.5,"bestAsk":63985.5,"spreadBps":0.01}}
{"ts":1771979475000,"data":{"midPrice":64036.8,"bestBid":64036.3,"bestAsk":64037.3,"spreadBps":0.01}}
{"ts":1771979490000,"data":{"midPrice":63974.4,"bestBid":63973.9,"bestAsk":63974.9,"spreadBps":0.01}}
{"ts":1771979505000,"data":{"midPrice":63985.3,"bestBid":63984.8,"bestAsk":63985.8,"spreadBps":0.01}}
{"ts":1771979520000,"data":{"midPrice":63985.3,"bestBid":63984.8,"bestAsk":63985.8,"spreadBps":0.01}}
{"ts":1771979535000,"data":{"midPrice":64013.6,"bestBid":64013.1,"bestAsk":64014.1,"spreadBps":0.01}}
{"ts":1771979550000,"data":{"midPrice":63985.3,"bestBid":63984.8,"bestAsk":63985.8,"spreadBps":0.01}}
{"ts":1771979565000,"data":{"midPrice":63997.2,"bestBid":63996.7,"bestAsk":63997.7,"spreadBps":0.01}}
{"ts":1771979580000,"data":{"midPrice":63997.2,"bestBid":63996.7,"bestAsk":63997.7,"spreadBps":0.01}}
{"ts":1771979595000,"data":{"midPrice":64021.7,"bestBid":64021.2,"bestAsk":64022.2,"spreadBps":0.01}}
{"ts":1771979610000,"data":{"midPrice":63992.6,"bestBid":63992.1,"bestAsk":63993.1,"spreadBps":0.01}}
{"ts":1771979625000,"data":{"midPrice":64004.4,"bestBid":64003.9,"bestAsk":64004.9,"spreadBps":0.01}}
{"ts":1771979640000,"data":{"midPrice":64004.4,"bestBid":64003.9,"bestAsk":64004.9,"spreadBps":0.01}}
{"ts":1771979655000,"data":{"midPrice":64022,"bestBid":64021.5,"bestAsk":64022.5,"spreadBps":0.01}}
{"ts":1771979670000,"data":{"midPrice":64004.4,"bestBid":64003.9,"bestAsk":64004.9,"spreadBps":0.01}}
{"ts":1771979685000,"data":{"midPrice":64008.4,"bestBid":64007.9,"bestAsk":64008.9,"spreadBps":0.01}}
{"ts":1771979700000,"data":{"midPrice":64008.4,"bestBid":64007.9,"bestAsk":64008.9,"spreadBps":0.01}}
{"ts":1771979715000,"data":{"midPrice":64050,"bestBid":64049.5,"bestAsk":64050.5,"spreadBps":0.01}}
{"ts":1771979730000,"data":{"midPrice":64008.4,"bestBid":64007.9,"bestAsk":64008.9,"spreadBps":0.01}}
{"ts":1771979745000,"data":{"midPrice":64041,"bestBid":64040.5,"bestAsk":64041.5,"spreadBps":0.01}}
{"ts":1771979760000,"data":{"midPrice":64041,"bestBid":64040.5,"bestAsk":64041.5,"spreadBps":0.01}}
{"ts":1771979775000,"data":{"midPrice":64111,"bestBid":64110.5,"bestAsk":64111.5,"spreadBps":0.01}}
{"ts":1771979790000,"data":{"midPrice":64040.9,"bestBid":64040.4,"bestAsk":64041.4,"spreadBps":0.01}}
{"ts":1771979805000,"data":{"midPrice":64087.4,"bestBid":64086.9,"bestAsk":64087.9,"spreadBps":0.01}}
{"ts":1771979820000,"data":{"midPrice":64087.4,"bestBid":64086.9,"bestAsk":64087.9,"spreadBps":0.01}}
{"ts":1771979835000,"data":{"midPrice":64128,"bestBid":64127.5,"bestAsk":64128.5,"spreadBps":0.01}}
{"ts":1771979850000,"data":{"midPrice":64081.2,"bestBid":64080.7,"bestAsk":64081.7,"spreadBps":0.01}}
{"ts":1771979865000,"data":{"midPrice":64114.6,"bestBid":64114.1,"bestAsk":64115.1,"spreadBps":0.01}}
{"ts":1771979880000,"data":{"midPrice":64114.6,"bestBid":64114.1,"bestAsk":64115.1,"spreadBps":0.01}}
{"ts":1771979895000,"data":{"midPrice":64124.8,"bestBid":64124.3,"bestAsk":64125.3,"spreadBps":0.01}}
{"ts":1771979910000,"data":{"midPrice":64105.1,"bestBid":64104.6,"bestAsk":64105.6,"spreadBps":0.01}}
{"ts":1771979925000,"data":{"midPrice":64121.3,"bestBid":64120.8,"bestAsk":64121.8,"spreadBps":0.01}}
{"ts":1771979940000,"data":{"midPrice":64121.3,"bestBid":64120.8,"bestAsk":64121.8,"spreadBps":0.01}}
{"ts":1771979955000,"data":{"midPrice":64154.5,"bestBid":64154,"bestAsk":64155,"spreadBps":0.01}}
{"ts":1771979970000,"data":{"midPrice":64116.2,"bestBid":64115.7,"bestAsk":64116.7,"spreadBps":0.01}}
{"ts":1771979985000,"data":{"midPrice":64146,"bestBid":64145.5,"bestAsk":64146.5,"spreadBps":0.01}}
{"ts":1771980000000,"data":{"midPrice":64146,"bestBid":64145.5,"bestAsk":64146.5,"spreadBps":0.01}}
{"ts":1771980015000,"data":{"midPrice":64146.1,"bestBid":64145.6,"bestAsk":64146.6,"spreadBps":0.01}}
{"ts":1771980030000,"data":{"midPrice":64100.4,"bestBid":64099.9,"bestAsk":64100.9,"spreadBps":0.01}}
{"ts":1771980045000,"data":{"midPrice":64100.4,"bestBid":64099.9,"bestAsk":64100.9,"spreadBps":0.01}}
{"ts":1771980060000,"data":{"midPrice":64100.4,"bestBid":64099.9,"bestAsk":64100.9,"spreadBps":0.01}}
{"ts":1771980075000,"data":{"midPrice":64109.3,"bestBid":64108.8,"bestAsk":64109.8,"spreadBps":0.01}}
{"ts":1771980090000,"data":{"midPrice":64065.3,"bestBid":64064.8,"bestAsk":64065.8,"spreadBps":0.01}}
{"ts":1771980105000,"data":{"midPrice":64109.3,"bestBid":64108.8,"bestAsk":64109.8,"spreadBps":0.01}}
{"ts":1771980120000,"data":{"midPrice":64109.3,"bestBid":64108.8,"bestAsk":64109.8,"spreadBps":0.01}}
{"ts":1771980135000,"data":{"midPrice":64159,"bestBid":64158.5,"bestAsk":64159.5,"spreadBps":0.01}}
{"ts":1771980150000,"data":{"midPrice":64109.3,"bestBid":64108.8,"bestAsk":64109.8,"spreadBps":0.01}}
{"ts":1771980165000,"data":{"midPrice":64157.5,"bestBid":64157,"bestAsk":64158,"spreadBps":0.01}}
{"ts":1771980180000,"data":{"midPrice":64157.5,"bestBid":64157,"bestAsk":64158,"spreadBps":0.01}}
{"ts":1771980195000,"data":{"midPrice":64170,"bestBid":64169.5,"bestAsk":64170.5,"spreadBps":0.01}}
{"ts":1771980210000,"data":{"midPrice":64138.8,"bestBid":64138.3,"bestAsk":64139.3,"spreadBps":0.01}}
{"ts":1771980225000,"data":{"midPrice":64148.3,"bestBid":64147.8,"bestAsk":64148.8,"spreadBps":0.01}}
{"ts":1771980240000,"data":{"midPrice":64148.3,"bestBid":64147.8,"bestAsk":64148.8,"spreadBps":0.01}}
{"ts":1771980255000,"data":{"midPrice":64232.9,"bestBid":64232.4,"bestAsk":64233.4,"spreadBps":0.01}}
{"ts":1771980270000,"data":{"midPrice":64148.3,"bestBid":64147.8,"bestAsk":64148.8,"spreadBps":0.01}}
{"ts":1771980285000,"data":{"midPrice":64215.5,"bestBid":64215,"bestAsk":64216,"spreadBps":0.01}}
{"ts":1771980300000,"data":{"midPrice":64215.5,"bestBid":64215,"bestAsk":64216,"spreadBps":0.01}}
{"ts":1771980315000,"data":{"midPrice":64217.4,"bestBid":64216.9,"bestAsk":64217.9,"spreadBps":0.01}}
{"ts":1771980330000,"data":{"midPrice":64176.4,"bestBid":64175.9,"bestAsk":64176.9,"spreadBps":0.01}}
{"ts":1771980345000,"data":{"midPrice":64176.7,"bestBid":64176.2,"bestAsk":64177.2,"spreadBps":0.01}}
{"ts":1771980360000,"data":{"midPrice":64176.7,"bestBid":64176.2,"bestAsk":64177.2,"spreadBps":0.01}}
{"ts":1771980375000,"data":{"midPrice":64176.7,"bestBid":64176.2,"bestAsk":64177.2,"spreadBps":0.01}}
{"ts":1771980390000,"data":{"midPrice":64148.7,"bestBid":64148.2,"bestAsk":64149.2,"spreadBps":0.01}}
{"ts":1771980405000,"data":{"midPrice":64165.4,"bestBid":64164.9,"bestAsk":64165.9,"spreadBps":0.01}}
{"ts":1771980420000,"data":{"midPrice":64165.4,"bestBid":64164.9,"bestAsk":64165.9,"spreadBps":0.01}}
{"ts":1771980435000,"data":{"midPrice":64188.2,"bestBid":64187.7,"bestAsk":64188.7,"spreadBps":0.01}}
{"ts":1771980450000,"data":{"midPrice":64165.4,"bestBid":64164.9,"bestAsk":64165.9,"spreadBps":0.01}}
{"ts":1771980465000,"data":{"midPrice":64170.7,"bestBid":64170.2,"bestAsk":64171.2,"spreadBps":0.01}}
{"ts":1771980480000,"data":{"midPrice":64170.7,"bestBid":64170.2,"bestAsk":64171.2,"spreadBps":0.01}}
{"ts":1771980495000,"data":{"midPrice":64188.8,"bestBid":64188.3,"bestAsk":64189.3,"spreadBps":0.01}}
{"ts":1771980510000,"data":{"midPrice":64108.8,"bestBid":64108.3,"bestAsk":64109.3,"spreadBps":0.01}}
{"ts":1771980525000,"data":{"midPrice":64117.4,"bestBid":64116.9,"bestAsk":64117.9,"spreadBps":0.01}}
{"ts":1771980540000,"data":{"midPrice":64117.4,"bestBid":64116.9,"bestAsk":64117.9,"spreadBps":0.01}}
{"ts":1771980555000,"data":{"midPrice":64188.8,"bestBid":64188.3,"bestAsk":64189.3,"spreadBps":0.01}}
{"ts":1771980570000,"data":{"midPrice":64117.3,"bestBid":64116.8,"bestAsk":64117.8,"spreadBps":0.01}}
{"ts":1771980585000,"data":{"midPrice":64188.8,"bestBid":64188.3,"bestAsk":64189.3,"spreadBps":0.01}}
{"ts":1771980600000,"data":{"midPrice":64188.8,"bestBid":64188.3,"bestAsk":64189.3,"spreadBps":0.01}}
{"ts":1771980615000,"data":{"midPrice":64259.9,"bestBid":64259.4,"bestAsk":64260.4,"spreadBps":0.01}}
{"ts":1771980630000,"data":{"midPrice":64188.8,"bestBid":64188.3,"bestAsk":64189.3,"spreadBps":0.01}}
{"ts":1771980645000,"data":{"midPrice":64240.8,"bestBid":64240.3,"bestAsk":64241.3,"spreadBps":0.01}}
{"ts":1771980660000,"data":{"midPrice":64240.8,"bestBid":64240.3,"bestAsk":64241.3,"spreadBps":0.01}}
{"ts":1771980675000,"data":{"midPrice":64260,"bestBid":64259.5,"bestAsk":64260.5,"spreadBps":0.01}}
{"ts":1771980690000,"data":{"midPrice":64214,"bestBid":64213.5,"bestAsk":64214.5,"spreadBps":0.01}}
{"ts":1771980705000,"data":{"midPrice":64247.9,"bestBid":64247.4,"bestAsk":64248.4,"spreadBps":0.01}}
{"ts":1771980720000,"data":{"midPrice":64247.9,"bestBid":64247.4,"bestAsk":64248.4,"spreadBps":0.01}}
{"ts":1771980735000,"data":{"midPrice":64247.9,"bestBid":64247.4,"bestAsk":64248.4,"spreadBps":0.01}}
{"ts":1771980750000,"data":{"midPrice":64209.7,"bestBid":64209.2,"bestAsk":64210.2,"spreadBps":0.01}}
{"ts":1771980765000,"data":{"midPrice":64226.7,"bestBid":64226.2,"bestAsk":64227.2,"spreadBps":0.01}}
{"ts":1771980780000,"data":{"midPrice":64226.7,"bestBid":64226.2,"bestAsk":64227.2,"spreadBps":0.01}}
{"ts":1771980795000,"data":{"midPrice":64241.6,"bestBid":64241.1,"bestAsk":64242.1,"spreadBps":0.01}}
{"ts":1771980810000,"data":{"midPrice":64201.9,"bestBid":64201.4,"bestAsk":64202.4,"spreadBps":0.01}}
{"ts":1771980825000,"data":{"midPrice":64216.7,"bestBid":64216.2,"bestAsk":64217.2,"spreadBps":0.01}}
{"ts":1771980840000,"data":{"midPrice":64216.7,"bestBid":64216.2,"bestAsk":64217.2,"spreadBps":0.01}}
{"ts":1771980855000,"data":{"midPrice":64260,"bestBid":64259.5,"bestAsk":64260.5,"spreadBps":0.01}}
{"ts":1771980870000,"data":{"midPrice":64216.7,"bestBid":64216.2,"bestAsk":64217.2,"spreadBps":0.01}}
{"ts":1771980885000,"data":{"midPrice":64249.6,"bestBid":64249.1,"bestAsk":64250.1,"spreadBps":0.01}}
{"ts":1771980900000,"data":{"midPrice":64249.6,"bestBid":64249.1,"bestAsk":64250.1,"spreadBps":0.01}}
{"ts":1771980915000,"data":{"midPrice":64286.4,"bestBid":64285.9,"bestAsk":64286.9,"spreadBps":0.01}}
{"ts":1771980930000,"data":{"midPrice":64238,"bestBid":64237.5,"bestAsk":64238.5,"spreadBps":0.01}}
{"ts":1771980945000,"data":{"midPrice":64282.2,"bestBid":64281.7,"bestAsk":64282.7,"spreadBps":0.01}}
{"ts":1771980960000,"data":{"midPrice":64282.2,"bestBid":64281.7,"bestAsk":64282.7,"spreadBps":0.01}}
{"ts":1771980975000,"data":{"midPrice":64294.4,"bestBid":64293.9,"bestAsk":64294.9,"spreadBps":0.01}}
{"ts":1771980990000,"data":{"midPrice":64250,"bestBid":64249.5,"bestAsk":64250.5,"spreadBps":0.01}}
{"ts":1771981005000,"data":{"midPrice":64259.2,"bestBid":64258.7,"bestAsk":64259.7,"spreadBps":0.01}}
{"ts":1771981020000,"data":{"midPrice":64259.2,"bestBid":64258.7,"bestAsk":64259.7,"spreadBps":0.01}}
{"ts":1771981035000,"data":{"midPrice":64260,"bestBid":64259.5,"bestAsk":64260.5,"spreadBps":0.01}}
{"ts":1771981050000,"data":{"midPrice":64217.1,"bestBid":64216.6,"bestAsk":64217.6,"spreadBps":0.01}}
{"ts":1771981065000,"data":{"midPrice":64217.1,"bestBid":64216.6,"bestAsk":64217.6,"spreadBps":0.01}}
{"ts":1771981080000,"data":{"midPrice":64217.1,"bestBid":64216.6,"bestAsk":64217.6,"spreadBps":0.01}}
{"ts":1771981095000,"data":{"midPrice":64217.1,"bestBid":64216.6,"bestAsk":64217.6,"spreadBps":0.01}}
{"ts":1771981110000,"data":{"midPrice":64171.2,"bestBid":64170.7,"bestAsk":64171.7,"spreadBps":0.01}}
{"ts":1771981125000,"data":{"midPrice":64179,"bestBid":64178.5,"bestAsk":64179.5,"spreadBps":0.01}}
{"ts":1771981140000,"data":{"midPrice":64179,"bestBid":64178.5,"bestAsk":64179.5,"spreadBps":0.01}}
{"ts":1771981155000,"data":{"midPrice":64194,"bestBid":64193.5,"bestAsk":64194.5,"spreadBps":0.01}}
{"ts":1771981170000,"data":{"midPrice":64179,"bestBid":64178.5,"bestAsk":64179.5,"spreadBps":0.01}}
{"ts":1771981185000,"data":{"midPrice":64185.4,"bestBid":64184.9,"bestAsk":64185.9,"spreadBps":0.01}}
{"ts":1771981200000,"data":{"midPrice":64185.4,"bestBid":64184.9,"bestAsk":64185.9,"spreadBps":0.01}}
{"ts":1771981215000,"data":{"midPrice":64241.5,"bestBid":64241,"bestAsk":64242,"spreadBps":0.01}}
{"ts":1771981230000,"data":{"midPrice":64116.4,"bestBid":64115.9,"bestAsk":64116.9,"spreadBps":0.01}}
{"ts":1771981245000,"data":{"midPrice":64126.8,"bestBid":64126.3,"bestAsk":64127.3,"spreadBps":0.01}}
{"ts":1771981260000,"data":{"midPrice":64126.8,"bestBid":64126.3,"bestAsk":64127.3,"spreadBps":0.01}}
{"ts":1771981275000,"data":{"midPrice":64212,"bestBid":64211.5,"bestAsk":64212.5,"spreadBps":0.01}}
{"ts":1771981290000,"data":{"midPrice":64114.2,"bestBid":64113.7,"bestAsk":64114.7,"spreadBps":0.01}}
{"ts":1771981305000,"data":{"midPrice":64203.7,"bestBid":64203.2,"bestAsk":64204.2,"spreadBps":0.01}}
{"ts":1771981320000,"data":{"midPrice":64203.7,"bestBid":64203.2,"bestAsk":64204.2,"spreadBps":0.01}}
{"ts":1771981335000,"data":{"midPrice":64244.5,"bestBid":64244,"bestAsk":64245,"spreadBps":0.01}}
{"ts":1771981350000,"data":{"midPrice":64162.8,"bestBid":64162.3,"bestAsk":64163.3,"spreadBps":0.01}}
{"ts":1771981365000,"data":{"midPrice":64244.4,"bestBid":64243.9,"bestAsk":64244.9,"spreadBps":0.01}}
{"ts":1771981380000,"data":{"midPrice":64244.4,"bestBid":64243.9,"bestAsk":64244.9,"spreadBps":0.01}}
{"ts":1771981395000,"data":{"midPrice":64295.6,"bestBid":64295.1,"bestAsk":64296.1,"spreadBps":0.01}}
{"ts":1771981410000,"data":{"midPrice":64243.7,"bestBid":64243.2,"bestAsk":64244.2,"spreadBps":0.01}}
{"ts":1771981425000,"data":{"midPrice":64284.9,"bestBid":64284.4,"bestAsk":64285.4,"spreadBps":0.01}}
{"ts":1771981440000,"data":{"midPrice":64284.9,"bestBid":64284.4,"bestAsk":64285.4,"spreadBps":0.01}}
{"ts":1771981455000,"data":{"midPrice":64287.5,"bestBid":64287,"bestAsk":64288,"spreadBps":0.01}}
{"ts":1771981470000,"data":{"midPrice":64243.6,"bestBid":64243.1,"bestAsk":64244.1,"spreadBps":0.01}}
{"ts":1771981485000,"data":{"midPrice":64253.6,"bestBid":64253.1,"bestAsk":64254.1,"spreadBps":0.01}}
{"ts":1771981500000,"data":{"midPrice":64253.6,"bestBid":64253.1,"bestAsk":64254.1,"spreadBps":0.01}}
{"ts":1771981515000,"data":{"midPrice":64276.5,"bestBid":64276,"bestAsk":64277,"spreadBps":0.01}}
{"ts":1771981530000,"data":{"midPrice":64244.6,"bestBid":64244.1,"bestAsk":64245.1,"spreadBps":0.01}}
{"ts":1771981545000,"data":{"midPrice":64253.5,"bestBid":64253,"bestAsk":64254,"spreadBps":0.01}}
{"ts":1771981560000,"data":{"midPrice":64253.5,"bestBid":64253,"bestAsk":64254,"spreadBps":0.01}}
{"ts":1771981575000,"data":{"midPrice":64360,"bestBid":64359.5,"bestAsk":64360.5,"spreadBps":0.01}}
{"ts":1771981590000,"data":{"midPrice":64253.5,"bestBid":64253,"bestAsk":64254,"spreadBps":0.01}}
{"ts":1771981605000,"data":{"midPrice":64324.4,"bestBid":64323.9,"bestAsk":64324.9,"spreadBps":0.01}}
{"ts":1771981620000,"data":{"midPrice":64324.4,"bestBid":64323.9,"bestAsk":64324.9,"spreadBps":0.01}}
{"ts":1771981635000,"data":{"midPrice":64417,"bestBid":64416.5,"bestAsk":64417.5,"spreadBps":0.01}}
{"ts":1771981650000,"data":{"midPrice":64313.9,"bestBid":64313.4,"bestAsk":64314.4,"spreadBps":0.01}}
{"ts":1771981665000,"data":{"midPrice":64382.8,"bestBid":64382.3,"bestAsk":64383.3,"spreadBps":0.01}}
{"ts":1771981680000,"data":{"midPrice":64382.8,"bestBid":64382.3,"bestAsk":64383.3,"spreadBps":0.01}}
{"ts":1771981695000,"data":{"midPrice":64427.1,"bestBid":64426.6,"bestAsk":64427.6,"spreadBps":0.01}}
{"ts":1771981710000,"data":{"midPrice":64365.6,"bestBid":64365.1,"bestAsk":64366.1,"spreadBps":0.01}}
{"ts":1771981725000,"data":{"midPrice":64399,"bestBid":64398.5,"bestAsk":64399.5,"spreadBps":0.01}}
{"ts":1771981740000,"data":{"midPrice":64399,"bestBid":64398.5,"bestAsk":64399.5,"spreadBps":0.01}}
{"ts":1771981755000,"data":{"midPrice":64412.9,"bestBid":64412.4,"bestAsk":64413.4,"spreadBps":0.01}}
{"ts":1771981770000,"data":{"midPrice":64369.7,"bestBid":64369.2,"bestAsk":64370.2,"spreadBps":0.01}}
{"ts":1771981785000,"data":{"midPrice":64385,"bestBid":64384.5,"bestAsk":64385.5,"spreadBps":0.01}}
{"ts":1771981800000,"data":{"midPrice":64385,"bestBid":64384.5,"bestAsk":64385.5,"spreadBps":0.01}}
{"ts":1771981815000,"data":{"midPrice":64900.7,"bestBid":64900.2,"bestAsk":64901.2,"spreadBps":0.01}}
{"ts":1771981830000,"data":{"midPrice":64373.7,"bestBid":64373.2,"bestAsk":64374.2,"spreadBps":0.01}}
{"ts":1771981845000,"data":{"midPrice":64829,"bestBid":64828.5,"bestAsk":64829.5,"spreadBps":0.01}}
{"ts":1771981860000,"data":{"midPrice":64829,"bestBid":64828.5,"bestAsk":64829.5,"spreadBps":0.01}}
{"ts":1771981875000,"data":{"midPrice":65444.1,"bestBid":65443.6,"bestAsk":65444.6,"spreadBps":0.01}}
{"ts":1771981890000,"data":{"midPrice":64751.1,"bestBid":64750.6,"bestAsk":64751.6,"spreadBps":0.01}}
{"ts":1771981905000,"data":{"midPrice":65307.6,"bestBid":65307.1,"bestAsk":65308.1,"spreadBps":0.01}}
{"ts":1771981920000,"data":{"midPrice":65307.6,"bestBid":65307.1,"bestAsk":65308.1,"spreadBps":0.01}}
{"ts":1771981935000,"data":{"midPrice":65850,"bestBid":65849.5,"bestAsk":65850.5,"spreadBps":0.01}}
{"ts":1771981950000,"data":{"midPrice":65213.2,"bestBid":65212.7,"bestAsk":65213.7,"spreadBps":0.01}}
{"ts":1771981965000,"data":{"midPrice":65743.4,"bestBid":65742.9,"bestAsk":65743.9,"spreadBps":0.01}}
{"ts":1771981980000,"data":{"midPrice":65743.4,"bestBid":65742.9,"bestAsk":65743.9,"spreadBps":0.01}}
{"ts":1771981995000,"data":{"midPrice":65915.4,"bestBid":65914.9,"bestAsk":65915.9,"spreadBps":0.01}}
{"ts":1771982010000,"data":{"midPrice":65617.1,"bestBid":65616.6,"bestAsk":65617.6,"spreadBps":0.01}}
{"ts":1771982025000,"data":{"midPrice":65681,"bestBid":65680.5,"bestAsk":65681.5,"spreadBps":0.01}}
{"ts":1771982040000,"data":{"midPrice":65681,"bestBid":65680.5,"bestAsk":65681.5,"spreadBps":0.01}}
{"ts":1771982055000,"data":{"midPrice":65687.1,"bestBid":65686.6,"bestAsk":65687.6,"spreadBps":0.01}}
{"ts":1771982070000,"data":{"midPrice":65480.3,"bestBid":65479.8,"bestAsk":65480.8,"spreadBps":0.01}}
{"ts":1771982085000,"data":{"midPrice":65563.6,"bestBid":65563.1,"bestAsk":65564.1,"spreadBps":0.01}}
{"ts":1771982100000,"data":{"midPrice":65563.6,"bestBid":65563.1,"bestAsk":65564.1,"spreadBps":0.01}}
{"ts":1771982115000,"data":{"midPrice":65622.5,"bestBid":65622,"bestAsk":65623,"spreadBps":0.01}}
{"ts":1771982130000,"data":{"midPrice":65392,"bestBid":65391.5,"bestAsk":65392.5,"spreadBps":0.01}}
{"ts":1771982145000,"data":{"midPrice":65409.5,"bestBid":65409,"bestAsk":65410,"spreadBps":0.01}}
{"ts":1771982160000,"data":{"midPrice":65409.5,"bestBid":65409,"bestAsk":65410,"spreadBps":0.01}}
{"ts":1771982175000,"data":{"midPrice":65694.4,"bestBid":65693.9,"bestAsk":65694.9,"spreadBps":0.01}}
{"ts":1771982190000,"data":{"midPrice":65392,"bestBid":65391.5,"bestAsk":65392.5,"spreadBps":0.01}}
{"ts":1771982205000,"data":{"midPrice":65656,"bestBid":65655.5,"bestAsk":65656.5,"spreadBps":0.01}}
{"ts":1771982220000,"data":{"midPrice":65656,"bestBid":65655.5,"bestAsk":65656.5,"spreadBps":0.01}}
{"ts":1771982235000,"data":{"midPrice":66038.4,"bestBid":66037.9,"bestAsk":66038.9,"spreadBps":0.01}}
{"ts":1771982250000,"data":{"midPrice":65623,"bestBid":65622.5,"bestAsk":65623.5,"spreadBps":0.01}}
{"ts":1771982265000,"data":{"midPrice":65799.8,"bestBid":65799.3,"bestAsk":65800.3,"spreadBps":0.01}}
{"ts":1771982280000,"data":{"midPrice":65799.8,"bestBid":65799.3,"bestAsk":65800.3,"spreadBps":0.01}}
{"ts":1771982295000,"data":{"midPrice":65883.5,"bestBid":65883,"bestAsk":65884,"spreadBps":0.01}}
{"ts":1771982310000,"data":{"midPrice":65668.6,"bestBid":65668.1,"bestAsk":65669.1,"spreadBps":0.01}}
{"ts":1771982325000,"data":{"midPrice":65790,"bestBid":65789.5,"bestAsk":65790.5,"spreadBps":0.01}}
{"ts":1771982340000,"data":{"midPrice":65790,"bestBid":65789.5,"bestAsk":65790.5,"spreadBps":0.01}}
{"ts":1771982355000,"data":{"midPrice":65863.8,"bestBid":65863.3,"bestAsk":65864.3,"spreadBps":0.01}}
{"ts":1771982370000,"data":{"midPrice":65707.2,"bestBid":65706.7,"bestAsk":65707.7,"spreadBps":0.01}}
{"ts":1771982385000,"data":{"midPrice":65850.9,"bestBid":65850.4,"bestAsk":65851.4,"spreadBps":0.01}}
{"ts":1771982400000,"data":{"midPrice":65850.9,"bestBid":65850.4,"bestAsk":65851.4,"spreadBps":0.01}}
{"ts":1771982415000,"data":{"midPrice":65895.6,"bestBid":65895.1,"bestAsk":65896.1,"spreadBps":0.01}}
{"ts":1771982430000,"data":{"midPrice":65751.5,"bestBid":65751,"bestAsk":65752,"spreadBps":0.01}}
{"ts":1771982445000,"data":{"midPrice":65804.6,"bestBid":65804.1,"bestAsk":65805.1,"spreadBps":0.01}}
{"ts":1771982460000,"data":{"midPrice":65804.6,"bestBid":65804.1,"bestAsk":65805.1,"spreadBps":0.01}}
{"ts":1771982475000,"data":{"midPrice":66298.1,"bestBid":66297.6,"bestAsk":66298.6,"spreadBps":0.01}}
{"ts":1771982490000,"data":{"midPrice":65802.7,"bestBid":65802.2,"bestAsk":65803.2,"spreadBps":0.01}}
{"ts":1771982505000,"data":{"midPrice":66215.6,"bestBid":66215.1,"bestAsk":66216.1,"spreadBps":0.01}}
{"ts":1771982520000,"data":{"midPrice":66215.6,"bestBid":66215.1,"bestAsk":66216.1,"spreadBps":0.01}}
{"ts":1771982535000,"data":{"midPrice":66288.5,"bestBid":66288,"bestAsk":66289,"spreadBps":0.01}}
{"ts":1771982550000,"data":{"midPrice":65982.1,"bestBid":65981.6,"bestAsk":65982.6,"spreadBps":0.01}}
{"ts":1771982565000,"data":{"midPrice":65993.8,"bestBid":65993.3,"bestAsk":65994.3,"spreadBps":0.01}}
{"ts":1771982580000,"data":{"midPrice":65993.8,"bestBid":65993.3,"bestAsk":65994.3,"spreadBps":0.01}}
{"ts":1771982595000,"data":{"midPrice":66119,"bestBid":66118.5,"bestAsk":66119.5,"spreadBps":0.01}}
{"ts":1771982610000,"data":{"midPrice":65920,"bestBid":65919.5,"bestAsk":65920.5,"spreadBps":0.01}}
{"ts":1771982625000,"data":{"midPrice":65953.7,"bestBid":65953.2,"bestAsk":65954.2,"spreadBps":0.01}}
{"ts":1771982640000,"data":{"midPrice":65953.7,"bestBid":65953.2,"bestAsk":65954.2,"spreadBps":0.01}}
{"ts":1771982655000,"data":{"midPrice":66022.4,"bestBid":66021.9,"bestAsk":66022.9,"spreadBps":0.01}}
{"ts":1771982670000,"data":{"midPrice":65916.1,"bestBid":65915.6,"bestAsk":65916.6,"spreadBps":0.01}}
{"ts":1771982685000,"data":{"midPrice":66020.8,"bestBid":66020.3,"bestAsk":66021.3,"spreadBps":0.01}}
{"ts":1771982700000,"data":{"midPrice":66020.8,"bestBid":66020.3,"bestAsk":66021.3,"spreadBps":0.01}}
{"ts":1771982715000,"data":{"midPrice":66049.2,"bestBid":66048.7,"bestAsk":66049.7,"spreadBps":0.01}}
{"ts":1771982730000,"data":{"midPrice":65968.5,"bestBid":65968,"bestAsk":65969,"spreadBps":0.01}}
{"ts":1771982745000,"data":{"midPrice":66028.3,"bestBid":66027.8,"bestAsk":66028.8,"spreadBps":0.01}}
{"ts":1771982760000,"data":{"midPrice":66028.3,"bestBid":66027.8,"bestAsk":66028.8,"spreadBps":0.01}}
{"ts":1771982775000,"data":{"midPrice":66147,"bestBid":66146.5,"bestAsk":66147.5,"spreadBps":0.01}}
{"ts":1771982790000,"data":{"midPrice":66007.6,"bestBid":66007.1,"bestAsk":66008.1,"spreadBps":0.01}}
{"ts":1771982805000,"data":{"midPrice":66111.1,"bestBid":66110.6,"bestAsk":66111.6,"spreadBps":0.01}}
{"ts":1771982820000,"data":{"midPrice":66111.1,"bestBid":66110.6,"bestAsk":66111.6,"spreadBps":0.01}}
{"ts":1771982835000,"data":{"midPrice":66217.6,"bestBid":66217.1,"bestAsk":66218.1,"spreadBps":0.01}}
{"ts":1771982850000,"data":{"midPrice":66091.6,"bestBid":66091.1,"bestAsk":66092.1,"spreadBps":0.01}}
{"ts":1771982865000,"data":{"midPrice":66168.4,"bestBid":66167.9,"bestAsk":66168.9,"spreadBps":0.01}}
{"ts":1771982880000,"data":{"midPrice":66168.4,"bestBid":66167.9,"bestAsk":66168.9,"spreadBps":0.01}}
{"ts":1771982895000,"data":{"midPrice":66175.6,"bestBid":66175.1,"bestAsk":66176.1,"spreadBps":0.01}}
{"ts":1771982910000,"data":{"midPrice":66089.1,"bestBid":66088.6,"bestAsk":66089.6,"spreadBps":0.01}}
{"ts":1771982925000,"data":{"midPrice":66133.1,"bestBid":66132.6,"bestAsk":66133.6,"spreadBps":0.01}}
{"ts":1771982940000,"data":{"midPrice":66133.1,"bestBid":66132.6,"bestAsk":66133.6,"spreadBps":0.01}}
{"ts":1771982955000,"data":{"midPrice":66146.8,"bestBid":66146.3,"bestAsk":66147.3,"spreadBps":0.01}}
{"ts":1771982970000,"data":{"midPrice":65911.3,"bestBid":65910.8,"bestAsk":65911.8,"spreadBps":0.01}}
{"ts":1771982985000,"data":{"midPrice":65925.5,"bestBid":65925,"bestAsk":65926,"spreadBps":0.01}}
{"ts":1771983000000,"data":{"midPrice":65925.5,"bestBid":65925,"bestAsk":65926,"spreadBps":0.01}}
{"ts":1771983015000,"data":{"midPrice":66115.2,"bestBid":66114.7,"bestAsk":66115.7,"spreadBps":0.01}}
{"ts":1771983030000,"data":{"midPrice":65922.7,"bestBid":65922.2,"bestAsk":65923.2,"spreadBps":0.01}}
{"ts":1771983045000,"data":{"midPrice":65990.3,"bestBid":65989.8,"bestAsk":65990.8,"spreadBps":0.01}}
{"ts":1771983060000,"data":{"midPrice":65990.3,"bestBid":65989.8,"bestAsk":65990.8,"spreadBps":0.01}}
{"ts":1771983075000,"data":{"midPrice":66031.2,"bestBid":66030.7,"bestAsk":66031.7,"spreadBps":0.01}}
{"ts":1771983090000,"data":{"midPrice":65943.6,"bestBid":65943.1,"bestAsk":65944.1,"spreadBps":0.01}}
{"ts":1771983105000,"data":{"midPrice":66002.2,"bestBid":66001.7,"bestAsk":66002.7,"spreadBps":0.01}}
{"ts":1771983120000,"data":{"midPrice":66002.2,"bestBid":66001.7,"bestAsk":66002.7,"spreadBps":0.01}}
{"ts":1771983135000,"data":{"midPrice":66055,"bestBid":66054.5,"bestAsk":66055.5,"spreadBps":0.01}}
{"ts":1771983150000,"data":{"midPrice":65940.6,"bestBid":65940.1,"bestAsk":65941.1,"spreadBps":0.01}}
{"ts":1771983165000,"data":{"midPrice":65986.9,"bestBid":65986.4,"bestAsk":65987.4,"spreadBps":0.01}}
{"ts":1771983180000,"data":{"midPrice":65986.9,"bestBid":65986.4,"bestAsk":65987.4,"spreadBps":0.01}}
{"ts":1771983195000,"data":{"midPrice":66034.1,"bestBid":66033.6,"bestAsk":66034.6,"spreadBps":0.01}}
{"ts":1771983210000,"data":{"midPrice":65952.9,"bestBid":65952.4,"bestAsk":65953.4,"spreadBps":0.01}}
{"ts":1771983225000,"data":{"midPrice":66004.8,"bestBid":66004.3,"bestAsk":66005.3,"spreadBps":0.01}}
{"ts":1771983240000,"data":{"midPrice":66004.8,"bestBid":66004.3,"bestAsk":66005.3,"spreadBps":0.01}}
{"ts":1771983255000,"data":{"midPrice":66058.9,"bestBid":66058.4,"bestAsk":66059.4,"spreadBps":0.01}}
{"ts":1771983270000,"data":{"midPrice":65985.9,"bestBid":65985.4,"bestAsk":65986.4,"spreadBps":0.01}}
{"ts":1771983285000,"data":{"midPrice":65986,"bestBid":65985.5,"bestAsk":65986.5,"spreadBps":0.01}}
{"ts":1771983300000,"data":{"midPrice":65986,"bestBid":65985.5,"bestAsk":65986.5,"spreadBps":0.01}}
{"ts":1771983315000,"data":{"midPrice":66168.9,"bestBid":66168.4,"bestAsk":66169.4,"spreadBps":0.01}}
{"ts":1771983330000,"data":{"midPrice":65952.9,"bestBid":65952.4,"bestAsk":65953.4,"spreadBps":0.01}}
{"ts":1771983345000,"data":{"midPrice":66168.8,"bestBid":66168.3,"bestAsk":66169.3,"spreadBps":0.01}}
{"ts":1771983360000,"data":{"midPrice":66168.8,"bestBid":66168.3,"bestAsk":66169.3,"spreadBps":0.01}}
{"ts":1771983375000,"data":{"midPrice":66265.3,"bestBid":66264.8,"bestAsk":66265.8,"spreadBps":0.01}}
{"ts":1771983390000,"data":{"midPrice":66053.5,"bestBid":66053,"bestAsk":66054,"spreadBps":0.01}}
{"ts":1771983405000,"data":{"midPrice":66066.8,"bestBid":66066.3,"bestAsk":66067.3,"spreadBps":0.01}}
{"ts":1771983420000,"data":{"midPrice":66066.8,"bestBid":66066.3,"bestAsk":66067.3,"spreadBps":0.01}}
{"ts":1771983435000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1771983450000,"data":{"midPrice":66056.9,"bestBid":66056.4,"bestAsk":66057.4,"spreadBps":0.01}}
{"ts":1771983465000,"data":{"midPrice":66064.4,"bestBid":66063.9,"bestAsk":66064.9,"spreadBps":0.01}}
{"ts":1771983480000,"data":{"midPrice":66064.4,"bestBid":66063.9,"bestAsk":66064.9,"spreadBps":0.01}}
{"ts":1771983495000,"data":{"midPrice":66180,"bestBid":66179.5,"bestAsk":66180.5,"spreadBps":0.01}}
{"ts":1771983510000,"data":{"midPrice":66062.9,"bestBid":66062.4,"bestAsk":66063.4,"spreadBps":0.01}}
{"ts":1771983525000,"data":{"midPrice":66127.8,"bestBid":66127.3,"bestAsk":66128.3,"spreadBps":0.01}}
{"ts":1771983540000,"data":{"midPrice":66127.8,"bestBid":66127.3,"bestAsk":66128.3,"spreadBps":0.01}}
{"ts":1771983555000,"data":{"midPrice":66183,"bestBid":66182.5,"bestAsk":66183.5,"spreadBps":0.01}}
{"ts":1771983570000,"data":{"midPrice":66057.4,"bestBid":66056.9,"bestAsk":66057.9,"spreadBps":0.01}}
{"ts":1771983585000,"data":{"midPrice":66124.5,"bestBid":66124,"bestAsk":66125,"spreadBps":0.01}}
{"ts":1771983600000,"data":{"midPrice":66124.5,"bestBid":66124,"bestAsk":66125,"spreadBps":0.01}}
{"ts":1771983615000,"data":{"midPrice":66157.5,"bestBid":66157,"bestAsk":66158,"spreadBps":0.01}}
{"ts":1771983630000,"data":{"midPrice":66057.3,"bestBid":66056.8,"bestAsk":66057.8,"spreadBps":0.01}}
{"ts":1771983645000,"data":{"midPrice":66057.3,"bestBid":66056.8,"bestAsk":66057.8,"spreadBps":0.01}}
{"ts":1771983660000,"data":{"midPrice":66057.3,"bestBid":66056.8,"bestAsk":66057.8,"spreadBps":0.01}}
{"ts":1771983675000,"data":{"midPrice":66093.1,"bestBid":66092.6,"bestAsk":66093.6,"spreadBps":0.01}}
{"ts":1771983690000,"data":{"midPrice":65980,"bestBid":65979.5,"bestAsk":65980.5,"spreadBps":0.01}}
{"ts":1771983705000,"data":{"midPrice":66012.4,"bestBid":66011.9,"bestAsk":66012.9,"spreadBps":0.01}}
{"ts":1771983720000,"data":{"midPrice":66012.4,"bestBid":66011.9,"bestAsk":66012.9,"spreadBps":0.01}}
{"ts":1771983735000,"data":{"midPrice":66012.4,"bestBid":66011.9,"bestAsk":66012.9,"spreadBps":0.01}}
{"ts":1771983750000,"data":{"midPrice":65968.6,"bestBid":65968.1,"bestAsk":65969.1,"spreadBps":0.01}}
{"ts":1771983765000,"data":{"midPrice":66012,"bestBid":66011.5,"bestAsk":66012.5,"spreadBps":0.01}}
{"ts":1771983780000,"data":{"midPrice":66012,"bestBid":66011.5,"bestAsk":66012.5,"spreadBps":0.01}}
{"ts":1771983795000,"data":{"midPrice":66039.3,"bestBid":66038.8,"bestAsk":66039.8,"spreadBps":0.01}}
{"ts":1771983810000,"data":{"midPrice":65890,"bestBid":65889.5,"bestAsk":65890.5,"spreadBps":0.01}}
{"ts":1771983825000,"data":{"midPrice":65911.3,"bestBid":65910.8,"bestAsk":65911.8,"spreadBps":0.01}}
{"ts":1771983840000,"data":{"midPrice":65911.3,"bestBid":65910.8,"bestAsk":65911.8,"spreadBps":0.01}}
{"ts":1771983855000,"data":{"midPrice":65920.9,"bestBid":65920.4,"bestAsk":65921.4,"spreadBps":0.01}}
{"ts":1771983870000,"data":{"midPrice":65755.8,"bestBid":65755.3,"bestAsk":65756.3,"spreadBps":0.01}}
{"ts":1771983885000,"data":{"midPrice":65787.8,"bestBid":65787.3,"bestAsk":65788.3,"spreadBps":0.01}}
{"ts":1771983900000,"data":{"midPrice":65787.8,"bestBid":65787.3,"bestAsk":65788.3,"spreadBps":0.01}}
{"ts":1771983915000,"data":{"midPrice":65941.1,"bestBid":65940.6,"bestAsk":65941.6,"spreadBps":0.01}}
{"ts":1771983930000,"data":{"midPrice":65754.9,"bestBid":65754.4,"bestAsk":65755.4,"spreadBps":0.01}}
{"ts":1771983945000,"data":{"midPrice":65928.9,"bestBid":65928.4,"bestAsk":65929.4,"spreadBps":0.01}}
{"ts":1771983960000,"data":{"midPrice":65928.9,"bestBid":65928.4,"bestAsk":65929.4,"spreadBps":0.01}}
{"ts":1771983975000,"data":{"midPrice":65938.3,"bestBid":65937.8,"bestAsk":65938.8,"spreadBps":0.01}}
{"ts":1771983990000,"data":{"midPrice":65882.7,"bestBid":65882.2,"bestAsk":65883.2,"spreadBps":0.01}}
{"ts":1771984005000,"data":{"midPrice":65897,"bestBid":65896.5,"bestAsk":65897.5,"spreadBps":0.01}}
{"ts":1771984020000,"data":{"midPrice":65897,"bestBid":65896.5,"bestAsk":65897.5,"spreadBps":0.01}}
{"ts":1771984035000,"data":{"midPrice":65968.2,"bestBid":65967.7,"bestAsk":65968.7,"spreadBps":0.01}}
{"ts":1771984050000,"data":{"midPrice":65847.3,"bestBid":65846.8,"bestAsk":65847.8,"spreadBps":0.01}}
{"ts":1771984065000,"data":{"midPrice":65968.2,"bestBid":65967.7,"bestAsk":65968.7,"spreadBps":0.01}}
{"ts":1771984080000,"data":{"midPrice":65968.2,"bestBid":65967.7,"bestAsk":65968.7,"spreadBps":0.01}}
{"ts":1771984095000,"data":{"midPrice":66029.8,"bestBid":66029.3,"bestAsk":66030.3,"spreadBps":0.01}}
{"ts":1771984110000,"data":{"midPrice":65946.4,"bestBid":65945.9,"bestAsk":65946.9,"spreadBps":0.01}}
{"ts":1771984125000,"data":{"midPrice":66027.3,"bestBid":66026.8,"bestAsk":66027.8,"spreadBps":0.01}}
{"ts":1771984140000,"data":{"midPrice":66027.3,"bestBid":66026.8,"bestAsk":66027.8,"spreadBps":0.01}}
{"ts":1771984155000,"data":{"midPrice":66027.3,"bestBid":66026.8,"bestAsk":66027.8,"spreadBps":0.01}}
{"ts":1771984170000,"data":{"midPrice":65977.8,"bestBid":65977.3,"bestAsk":65978.3,"spreadBps":0.01}}
{"ts":1771984185000,"data":{"midPrice":66006.1,"bestBid":66005.6,"bestAsk":66006.6,"spreadBps":0.01}}
{"ts":1771984200000,"data":{"midPrice":66006.1,"bestBid":66005.6,"bestAsk":66006.6,"spreadBps":0.01}}
{"ts":1771984215000,"data":{"midPrice":66022.2,"bestBid":66021.7,"bestAsk":66022.7,"spreadBps":0.01}}
{"ts":1771984230000,"data":{"midPrice":65871.6,"bestBid":65871.1,"bestAsk":65872.1,"spreadBps":0.01}}
{"ts":1771984245000,"data":{"midPrice":65904.4,"bestBid":65903.9,"bestAsk":65904.9,"spreadBps":0.01}}
{"ts":1771984260000,"data":{"midPrice":65904.4,"bestBid":65903.9,"bestAsk":65904.9,"spreadBps":0.01}}
{"ts":1771984275000,"data":{"midPrice":65942.5,"bestBid":65942,"bestAsk":65943,"spreadBps":0.01}}
{"ts":1771984290000,"data":{"midPrice":65807.2,"bestBid":65806.7,"bestAsk":65807.7,"spreadBps":0.01}}
{"ts":1771984305000,"data":{"midPrice":65936.2,"bestBid":65935.7,"bestAsk":65936.7,"spreadBps":0.01}}
{"ts":1771984320000,"data":{"midPrice":65936.2,"bestBid":65935.7,"bestAsk":65936.7,"spreadBps":0.01}}
{"ts":1771984335000,"data":{"midPrice":65944.4,"bestBid":65943.9,"bestAsk":65944.9,"spreadBps":0.01}}
{"ts":1771984350000,"data":{"midPrice":65823.1,"bestBid":65822.6,"bestAsk":65823.6,"spreadBps":0.01}}
{"ts":1771984365000,"data":{"midPrice":65852.6,"bestBid":65852.1,"bestAsk":65853.1,"spreadBps":0.01}}
{"ts":1771984380000,"data":{"midPrice":65852.6,"bestBid":65852.1,"bestAsk":65853.1,"spreadBps":0.01}}
{"ts":1771984395000,"data":{"midPrice":65899.3,"bestBid":65898.8,"bestAsk":65899.8,"spreadBps":0.01}}
{"ts":1771984410000,"data":{"midPrice":65830.9,"bestBid":65830.4,"bestAsk":65831.4,"spreadBps":0.01}}
{"ts":1771984425000,"data":{"midPrice":65830.9,"bestBid":65830.4,"bestAsk":65831.4,"spreadBps":0.01}}
{"ts":1771984440000,"data":{"midPrice":65830.9,"bestBid":65830.4,"bestAsk":65831.4,"spreadBps":0.01}}
{"ts":1771984455000,"data":{"midPrice":65876.2,"bestBid":65875.7,"bestAsk":65876.7,"spreadBps":0.01}}
{"ts":1771984470000,"data":{"midPrice":65810,"bestBid":65809.5,"bestAsk":65810.5,"spreadBps":0.01}}
{"ts":1771984485000,"data":{"midPrice":65872.5,"bestBid":65872,"bestAsk":65873,"spreadBps":0.01}}
{"ts":1771984500000,"data":{"midPrice":65872.5,"bestBid":65872,"bestAsk":65873,"spreadBps":0.01}}
{"ts":1771984515000,"data":{"midPrice":65919.2,"bestBid":65918.7,"bestAsk":65919.7,"spreadBps":0.01}}
{"ts":1771984530000,"data":{"midPrice":65863.1,"bestBid":65862.6,"bestAsk":65863.6,"spreadBps":0.01}}
{"ts":1771984545000,"data":{"midPrice":65883.3,"bestBid":65882.8,"bestAsk":65883.8,"spreadBps":0.01}}
{"ts":1771984560000,"data":{"midPrice":65883.3,"bestBid":65882.8,"bestAsk":65883.8,"spreadBps":0.01}}
{"ts":1771984575000,"data":{"midPrice":65919.9,"bestBid":65919.4,"bestAsk":65920.4,"spreadBps":0.01}}
{"ts":1771984590000,"data":{"midPrice":65812.6,"bestBid":65812.1,"bestAsk":65813.1,"spreadBps":0.01}}
{"ts":1771984605000,"data":{"midPrice":65835.5,"bestBid":65835,"bestAsk":65836,"spreadBps":0.01}}
{"ts":1771984620000,"data":{"midPrice":65835.5,"bestBid":65835,"bestAsk":65836,"spreadBps":0.01}}
{"ts":1771984635000,"data":{"midPrice":65914.4,"bestBid":65913.9,"bestAsk":65914.9,"spreadBps":0.01}}
{"ts":1771984650000,"data":{"midPrice":65835.5,"bestBid":65835,"bestAsk":65836,"spreadBps":0.01}}
{"ts":1771984665000,"data":{"midPrice":65897.5,"bestBid":65897,"bestAsk":65898,"spreadBps":0.01}}
{"ts":1771984680000,"data":{"midPrice":65897.5,"bestBid":65897,"bestAsk":65898,"spreadBps":0.01}}
{"ts":1771984695000,"data":{"midPrice":65967.4,"bestBid":65966.9,"bestAsk":65967.9,"spreadBps":0.01}}
{"ts":1771984710000,"data":{"midPrice":65893.3,"bestBid":65892.8,"bestAsk":65893.8,"spreadBps":0.01}}
{"ts":1771984725000,"data":{"midPrice":65898.1,"bestBid":65897.6,"bestAsk":65898.6,"spreadBps":0.01}}
{"ts":1771984740000,"data":{"midPrice":65898.1,"bestBid":65897.6,"bestAsk":65898.6,"spreadBps":0.01}}
{"ts":1771984755000,"data":{"midPrice":65898.3,"bestBid":65897.8,"bestAsk":65898.8,"spreadBps":0.01}}
{"ts":1771984770000,"data":{"midPrice":65864.7,"bestBid":65864.2,"bestAsk":65865.2,"spreadBps":0.01}}
{"ts":1771984785000,"data":{"midPrice":65867.2,"bestBid":65866.7,"bestAsk":65867.7,"spreadBps":0.01}}
{"ts":1771984800000,"data":{"midPrice":65867.2,"bestBid":65866.7,"bestAsk":65867.7,"spreadBps":0.01}}
{"ts":1771984815000,"data":{"midPrice":66100,"bestBid":66099.5,"bestAsk":66100.5,"spreadBps":0.01}}
{"ts":1771984830000,"data":{"midPrice":65860.4,"bestBid":65859.9,"bestAsk":65860.9,"spreadBps":0.01}}
{"ts":1771984845000,"data":{"midPrice":65961,"bestBid":65960.5,"bestAsk":65961.5,"spreadBps":0.01}}
{"ts":1771984860000,"data":{"midPrice":65961,"bestBid":65960.5,"bestAsk":65961.5,"spreadBps":0.01}}
{"ts":1771984875000,"data":{"midPrice":66116.8,"bestBid":66116.3,"bestAsk":66117.3,"spreadBps":0.01}}
{"ts":1771984890000,"data":{"midPrice":65961,"bestBid":65960.5,"bestAsk":65961.5,"spreadBps":0.01}}
{"ts":1771984905000,"data":{"midPrice":66033.8,"bestBid":66033.3,"bestAsk":66034.3,"spreadBps":0.01}}
{"ts":1771984920000,"data":{"midPrice":66033.8,"bestBid":66033.3,"bestAsk":66034.3,"spreadBps":0.01}}
{"ts":1771984935000,"data":{"midPrice":66043.8,"bestBid":66043.3,"bestAsk":66044.3,"spreadBps":0.01}}
{"ts":1771984950000,"data":{"midPrice":65906.2,"bestBid":65905.7,"bestAsk":65906.7,"spreadBps":0.01}}
{"ts":1771984965000,"data":{"midPrice":65933.5,"bestBid":65933,"bestAsk":65934,"spreadBps":0.01}}
{"ts":1771984980000,"data":{"midPrice":65933.5,"bestBid":65933,"bestAsk":65934,"spreadBps":0.01}}
{"ts":1771984995000,"data":{"midPrice":66026.9,"bestBid":66026.4,"bestAsk":66027.4,"spreadBps":0.01}}
{"ts":1771985010000,"data":{"midPrice":65915.8,"bestBid":65915.3,"bestAsk":65916.3,"spreadBps":0.01}}
{"ts":1771985025000,"data":{"midPrice":65965.9,"bestBid":65965.4,"bestAsk":65966.4,"spreadBps":0.01}}
{"ts":1771985040000,"data":{"midPrice":65965.9,"bestBid":65965.4,"bestAsk":65966.4,"spreadBps":0.01}}
{"ts":1771985055000,"data":{"midPrice":65979.5,"bestBid":65979,"bestAsk":65980,"spreadBps":0.01}}
{"ts":1771985070000,"data":{"midPrice":65887.5,"bestBid":65887,"bestAsk":65888,"spreadBps":0.01}}
{"ts":1771985085000,"data":{"midPrice":65909.2,"bestBid":65908.7,"bestAsk":65909.7,"spreadBps":0.01}}
{"ts":1771985100000,"data":{"midPrice":65909.2,"bestBid":65908.7,"bestAsk":65909.7,"spreadBps":0.01}}
{"ts":1771985115000,"data":{"midPrice":65963.4,"bestBid":65962.9,"bestAsk":65963.9,"spreadBps":0.01}}
{"ts":1771985130000,"data":{"midPrice":65882.7,"bestBid":65882.2,"bestAsk":65883.2,"spreadBps":0.01}}
{"ts":1771985145000,"data":{"midPrice":65907.2,"bestBid":65906.7,"bestAsk":65907.7,"spreadBps":0.01}}
{"ts":1771985160000,"data":{"midPrice":65907.2,"bestBid":65906.7,"bestAsk":65907.7,"spreadBps":0.01}}
{"ts":1771985175000,"data":{"midPrice":66224.3,"bestBid":66223.8,"bestAsk":66224.8,"spreadBps":0.01}}
{"ts":1771985190000,"data":{"midPrice":65880,"bestBid":65879.5,"bestAsk":65880.5,"spreadBps":0.01}}
{"ts":1771985205000,"data":{"midPrice":66196,"bestBid":66195.5,"bestAsk":66196.5,"spreadBps":0.01}}
{"ts":1771985220000,"data":{"midPrice":66196,"bestBid":66195.5,"bestAsk":66196.5,"spreadBps":0.01}}
{"ts":1771985235000,"data":{"midPrice":66280,"bestBid":66279.5,"bestAsk":66280.5,"spreadBps":0.01}}
{"ts":1771985250000,"data":{"midPrice":66124.1,"bestBid":66123.6,"bestAsk":66124.6,"spreadBps":0.01}}
{"ts":1771985265000,"data":{"midPrice":66263.3,"bestBid":66262.8,"bestAsk":66263.8,"spreadBps":0.01}}
{"ts":1771985280000,"data":{"midPrice":66263.3,"bestBid":66262.8,"bestAsk":66263.8,"spreadBps":0.01}}
{"ts":1771985295000,"data":{"midPrice":66284.6,"bestBid":66284.1,"bestAsk":66285.1,"spreadBps":0.01}}
{"ts":1771985310000,"data":{"midPrice":66170.4,"bestBid":66169.9,"bestAsk":66170.9,"spreadBps":0.01}}
{"ts":1771985325000,"data":{"midPrice":66224.4,"bestBid":66223.9,"bestAsk":66224.9,"spreadBps":0.01}}
{"ts":1771985340000,"data":{"midPrice":66224.4,"bestBid":66223.9,"bestAsk":66224.9,"spreadBps":0.01}}
{"ts":1771985355000,"data":{"midPrice":66264.4,"bestBid":66263.9,"bestAsk":66264.9,"spreadBps":0.01}}
{"ts":1771985370000,"data":{"midPrice":66050,"bestBid":66049.5,"bestAsk":66050.5,"spreadBps":0.01}}
{"ts":1771985385000,"data":{"midPrice":66050,"bestBid":66049.5,"bestAsk":66050.5,"spreadBps":0.01}}
{"ts":1771985400000,"data":{"midPrice":66050,"bestBid":66049.5,"bestAsk":66050.5,"spreadBps":0.01}}
{"ts":1771985415000,"data":{"midPrice":66082.2,"bestBid":66081.7,"bestAsk":66082.7,"spreadBps":0.01}}
{"ts":1771985430000,"data":{"midPrice":66008.7,"bestBid":66008.2,"bestAsk":66009.2,"spreadBps":0.01}}
{"ts":1771985445000,"data":{"midPrice":66060.9,"bestBid":66060.4,"bestAsk":66061.4,"spreadBps":0.01}}
{"ts":1771985460000,"data":{"midPrice":66060.9,"bestBid":66060.4,"bestAsk":66061.4,"spreadBps":0.01}}
{"ts":1771985475000,"data":{"midPrice":66113.5,"bestBid":66113,"bestAsk":66114,"spreadBps":0.01}}
{"ts":1771985490000,"data":{"midPrice":66038.4,"bestBid":66037.9,"bestAsk":66038.9,"spreadBps":0.01}}
{"ts":1771985505000,"data":{"midPrice":66093.9,"bestBid":66093.4,"bestAsk":66094.4,"spreadBps":0.01}}
{"ts":1771985520000,"data":{"midPrice":66093.9,"bestBid":66093.4,"bestAsk":66094.4,"spreadBps":0.01}}
{"ts":1771985535000,"data":{"midPrice":66255.3,"bestBid":66254.8,"bestAsk":66255.8,"spreadBps":0.01}}
{"ts":1771985550000,"data":{"midPrice":66093.9,"bestBid":66093.4,"bestAsk":66094.4,"spreadBps":0.01}}
{"ts":1771985565000,"data":{"midPrice":66222.1,"bestBid":66221.6,"bestAsk":66222.6,"spreadBps":0.01}}
{"ts":1771985580000,"data":{"midPrice":66222.1,"bestBid":66221.6,"bestAsk":66222.6,"spreadBps":0.01}}
{"ts":1771985595000,"data":{"midPrice":66251.9,"bestBid":66251.4,"bestAsk":66252.4,"spreadBps":0.01}}
{"ts":1771985610000,"data":{"midPrice":66160.2,"bestBid":66159.7,"bestAsk":66160.7,"spreadBps":0.01}}
{"ts":1771985625000,"data":{"midPrice":66171.2,"bestBid":66170.7,"bestAsk":66171.7,"spreadBps":0.01}}
{"ts":1771985640000,"data":{"midPrice":66171.2,"bestBid":66170.7,"bestAsk":66171.7,"spreadBps":0.01}}
{"ts":1771985655000,"data":{"midPrice":66245.5,"bestBid":66245,"bestAsk":66246,"spreadBps":0.01}}
{"ts":1771985670000,"data":{"midPrice":66171.2,"bestBid":66170.7,"bestAsk":66171.7,"spreadBps":0.01}}
{"ts":1771985685000,"data":{"midPrice":66206.5,"bestBid":66206,"bestAsk":66207,"spreadBps":0.01}}
{"ts":1771985700000,"data":{"midPrice":66206.5,"bestBid":66206,"bestAsk":66207,"spreadBps":0.01}}
{"ts":1771985715000,"data":{"midPrice":66234.2,"bestBid":66233.7,"bestAsk":66234.7,"spreadBps":0.01}}
{"ts":1771985730000,"data":{"midPrice":66124.5,"bestBid":66124,"bestAsk":66125,"spreadBps":0.01}}
{"ts":1771985745000,"data":{"midPrice":66134.6,"bestBid":66134.1,"bestAsk":66135.1,"spreadBps":0.01}}
{"ts":1771985760000,"data":{"midPrice":66134.6,"bestBid":66134.1,"bestAsk":66135.1,"spreadBps":0.01}}
{"ts":1771985775000,"data":{"midPrice":66180.6,"bestBid":66180.1,"bestAsk":66181.1,"spreadBps":0.01}}
{"ts":1771985790000,"data":{"midPrice":66122.8,"bestBid":66122.3,"bestAsk":66123.3,"spreadBps":0.01}}
{"ts":1771985805000,"data":{"midPrice":66122.9,"bestBid":66122.4,"bestAsk":66123.4,"spreadBps":0.01}}
{"ts":1771985820000,"data":{"midPrice":66122.9,"bestBid":66122.4,"bestAsk":66123.4,"spreadBps":0.01}}
{"ts":1771985835000,"data":{"midPrice":66199.9,"bestBid":66199.4,"bestAsk":66200.4,"spreadBps":0.01}}
{"ts":1771985850000,"data":{"midPrice":66122.8,"bestBid":66122.3,"bestAsk":66123.3,"spreadBps":0.01}}
{"ts":1771985865000,"data":{"midPrice":66186.9,"bestBid":66186.4,"bestAsk":66187.4,"spreadBps":0.01}}
{"ts":1771985880000,"data":{"midPrice":66186.9,"bestBid":66186.4,"bestAsk":66187.4,"spreadBps":0.01}}
{"ts":1771985895000,"data":{"midPrice":66189.9,"bestBid":66189.4,"bestAsk":66190.4,"spreadBps":0.01}}
{"ts":1771985910000,"data":{"midPrice":66069.8,"bestBid":66069.3,"bestAsk":66070.3,"spreadBps":0.01}}
{"ts":1771985925000,"data":{"midPrice":66080.7,"bestBid":66080.2,"bestAsk":66081.2,"spreadBps":0.01}}
{"ts":1771985940000,"data":{"midPrice":66080.7,"bestBid":66080.2,"bestAsk":66081.2,"spreadBps":0.01}}
{"ts":1771985955000,"data":{"midPrice":66119.3,"bestBid":66118.8,"bestAsk":66119.8,"spreadBps":0.01}}
{"ts":1771985970000,"data":{"midPrice":66077.6,"bestBid":66077.1,"bestAsk":66078.1,"spreadBps":0.01}}
{"ts":1771985985000,"data":{"midPrice":66115.2,"bestBid":66114.7,"bestAsk":66115.7,"spreadBps":0.01}}
{"ts":1771986000000,"data":{"midPrice":66115.2,"bestBid":66114.7,"bestAsk":66115.7,"spreadBps":0.01}}
{"ts":1771986015000,"data":{"midPrice":66157.2,"bestBid":66156.7,"bestAsk":66157.7,"spreadBps":0.01}}
{"ts":1771986030000,"data":{"midPrice":66089.3,"bestBid":66088.8,"bestAsk":66089.8,"spreadBps":0.01}}
{"ts":1771986045000,"data":{"midPrice":66157.2,"bestBid":66156.7,"bestAsk":66157.7,"spreadBps":0.01}}
{"ts":1771986060000,"data":{"midPrice":66157.2,"bestBid":66156.7,"bestAsk":66157.7,"spreadBps":0.01}}
{"ts":1771986075000,"data":{"midPrice":66181.3,"bestBid":66180.8,"bestAsk":66181.8,"spreadBps":0.01}}
{"ts":1771986090000,"data":{"midPrice":66089.3,"bestBid":66088.8,"bestAsk":66089.8,"spreadBps":0.01}}
{"ts":1771986105000,"data":{"midPrice":66152.7,"bestBid":66152.2,"bestAsk":66153.2,"spreadBps":0.01}}
{"ts":1771986120000,"data":{"midPrice":66152.7,"bestBid":66152.2,"bestAsk":66153.2,"spreadBps":0.01}}
{"ts":1771986135000,"data":{"midPrice":66162.4,"bestBid":66161.9,"bestAsk":66162.9,"spreadBps":0.01}}
{"ts":1771986150000,"data":{"midPrice":66085.7,"bestBid":66085.2,"bestAsk":66086.2,"spreadBps":0.01}}
{"ts":1771986165000,"data":{"midPrice":66116.2,"bestBid":66115.7,"bestAsk":66116.7,"spreadBps":0.01}}
{"ts":1771986180000,"data":{"midPrice":66116.2,"bestBid":66115.7,"bestAsk":66116.7,"spreadBps":0.01}}
{"ts":1771986195000,"data":{"midPrice":66136.7,"bestBid":66136.2,"bestAsk":66137.2,"spreadBps":0.01}}
{"ts":1771986210000,"data":{"midPrice":66069.7,"bestBid":66069.2,"bestAsk":66070.2,"spreadBps":0.01}}
{"ts":1771986225000,"data":{"midPrice":66075,"bestBid":66074.5,"bestAsk":66075.5,"spreadBps":0.01}}
{"ts":1771986240000,"data":{"midPrice":66075,"bestBid":66074.5,"bestAsk":66075.5,"spreadBps":0.01}}
{"ts":1771986255000,"data":{"midPrice":66095,"bestBid":66094.5,"bestAsk":66095.5,"spreadBps":0.01}}
{"ts":1771986270000,"data":{"midPrice":66051.3,"bestBid":66050.8,"bestAsk":66051.8,"spreadBps":0.01}}
{"ts":1771986285000,"data":{"midPrice":66056,"bestBid":66055.5,"bestAsk":66056.5,"spreadBps":0.01}}
{"ts":1771986300000,"data":{"midPrice":66056,"bestBid":66055.5,"bestAsk":66056.5,"spreadBps":0.01}}
{"ts":1771986315000,"data":{"midPrice":66075,"bestBid":66074.5,"bestAsk":66075.5,"spreadBps":0.01}}
{"ts":1771986330000,"data":{"midPrice":66001.6,"bestBid":66001.1,"bestAsk":66002.1,"spreadBps":0.01}}
{"ts":1771986345000,"data":{"midPrice":66063.2,"bestBid":66062.7,"bestAsk":66063.7,"spreadBps":0.01}}
{"ts":1771986360000,"data":{"midPrice":66063.2,"bestBid":66062.7,"bestAsk":66063.7,"spreadBps":0.01}}
{"ts":1771986375000,"data":{"midPrice":66110.6,"bestBid":66110.1,"bestAsk":66111.1,"spreadBps":0.01}}
{"ts":1771986390000,"data":{"midPrice":66063.2,"bestBid":66062.7,"bestAsk":66063.7,"spreadBps":0.01}}
{"ts":1771986405000,"data":{"midPrice":66086.5,"bestBid":66086,"bestAsk":66087,"spreadBps":0.01}}
{"ts":1771986420000,"data":{"midPrice":66086.5,"bestBid":66086,"bestAsk":66087,"spreadBps":0.01}}
{"ts":1771986435000,"data":{"midPrice":66150,"bestBid":66149.5,"bestAsk":66150.5,"spreadBps":0.01}}
{"ts":1771986450000,"data":{"midPrice":66054.7,"bestBid":66054.2,"bestAsk":66055.2,"spreadBps":0.01}}
{"ts":1771986465000,"data":{"midPrice":66136.6,"bestBid":66136.1,"bestAsk":66137.1,"spreadBps":0.01}}
{"ts":1771986480000,"data":{"midPrice":66136.6,"bestBid":66136.1,"bestAsk":66137.1,"spreadBps":0.01}}
{"ts":1771986495000,"data":{"midPrice":66175.7,"bestBid":66175.2,"bestAsk":66176.2,"spreadBps":0.01}}
{"ts":1771986510000,"data":{"midPrice":66115.5,"bestBid":66115,"bestAsk":66116,"spreadBps":0.01}}
{"ts":1771986525000,"data":{"midPrice":66115.5,"bestBid":66115,"bestAsk":66116,"spreadBps":0.01}}
{"ts":1771986540000,"data":{"midPrice":66115.5,"bestBid":66115,"bestAsk":66116,"spreadBps":0.01}}
{"ts":1771986555000,"data":{"midPrice":66121,"bestBid":66120.5,"bestAsk":66121.5,"spreadBps":0.01}}
{"ts":1771986570000,"data":{"midPrice":66070.4,"bestBid":66069.9,"bestAsk":66070.9,"spreadBps":0.01}}
{"ts":1771986585000,"data":{"midPrice":66086.5,"bestBid":66086,"bestAsk":66087,"spreadBps":0.01}}
{"ts":1771986600000,"data":{"midPrice":66086.5,"bestBid":66086,"bestAsk":66087,"spreadBps":0.01}}
{"ts":1771986615000,"data":{"midPrice":66150.1,"bestBid":66149.6,"bestAsk":66150.6,"spreadBps":0.01}}
{"ts":1771986630000,"data":{"midPrice":66066.3,"bestBid":66065.8,"bestAsk":66066.8,"spreadBps":0.01}}
{"ts":1771986645000,"data":{"midPrice":66105.5,"bestBid":66105,"bestAsk":66106,"spreadBps":0.01}}
{"ts":1771986660000,"data":{"midPrice":66105.5,"bestBid":66105,"bestAsk":66106,"spreadBps":0.01}}
{"ts":1771986675000,"data":{"midPrice":66105.5,"bestBid":66105,"bestAsk":66106,"spreadBps":0.01}}
{"ts":1771986690000,"data":{"midPrice":66051.2,"bestBid":66050.7,"bestAsk":66051.7,"spreadBps":0.01}}
{"ts":1771986705000,"data":{"midPrice":66090.9,"bestBid":66090.4,"bestAsk":66091.4,"spreadBps":0.01}}
{"ts":1771986720000,"data":{"midPrice":66090.9,"bestBid":66090.4,"bestAsk":66091.4,"spreadBps":0.01}}
{"ts":1771986735000,"data":{"midPrice":66114.6,"bestBid":66114.1,"bestAsk":66115.1,"spreadBps":0.01}}
{"ts":1771986750000,"data":{"midPrice":66020.1,"bestBid":66019.6,"bestAsk":66020.6,"spreadBps":0.01}}
{"ts":1771986765000,"data":{"midPrice":66042.9,"bestBid":66042.4,"bestAsk":66043.4,"spreadBps":0.01}}
{"ts":1771986780000,"data":{"midPrice":66042.9,"bestBid":66042.4,"bestAsk":66043.4,"spreadBps":0.01}}
{"ts":1771986795000,"data":{"midPrice":66058.2,"bestBid":66057.7,"bestAsk":66058.7,"spreadBps":0.01}}
{"ts":1771986810000,"data":{"midPrice":65952.1,"bestBid":65951.6,"bestAsk":65952.6,"spreadBps":0.01}}
{"ts":1771986825000,"data":{"midPrice":65963.9,"bestBid":65963.4,"bestAsk":65964.4,"spreadBps":0.01}}
{"ts":1771986840000,"data":{"midPrice":65963.9,"bestBid":65963.4,"bestAsk":65964.4,"spreadBps":0.01}}
{"ts":1771986855000,"data":{"midPrice":65972.4,"bestBid":65971.9,"bestAsk":65972.9,"spreadBps":0.01}}
{"ts":1771986870000,"data":{"midPrice":65917.4,"bestBid":65916.9,"bestAsk":65917.9,"spreadBps":0.01}}
{"ts":1771986885000,"data":{"midPrice":65923.4,"bestBid":65922.9,"bestAsk":65923.9,"spreadBps":0.01}}
{"ts":1771986900000,"data":{"midPrice":65923.4,"bestBid":65922.9,"bestAsk":65923.9,"spreadBps":0.01}}
{"ts":1771986915000,"data":{"midPrice":66016.1,"bestBid":66015.6,"bestAsk":66016.6,"spreadBps":0.01}}
{"ts":1771986930000,"data":{"midPrice":65923.4,"bestBid":65922.9,"bestAsk":65923.9,"spreadBps":0.01}}
{"ts":1771986945000,"data":{"midPrice":65980.8,"bestBid":65980.3,"bestAsk":65981.3,"spreadBps":0.01}}
{"ts":1771986960000,"data":{"midPrice":65980.8,"bestBid":65980.3,"bestAsk":65981.3,"spreadBps":0.01}}
{"ts":1771986975000,"data":{"midPrice":65990.6,"bestBid":65990.1,"bestAsk":65991.1,"spreadBps":0.01}}
{"ts":1771986990000,"data":{"midPrice":65925,"bestBid":65924.5,"bestAsk":65925.5,"spreadBps":0.01}}
{"ts":1771987005000,"data":{"midPrice":65981.5,"bestBid":65981,"bestAsk":65982,"spreadBps":0.01}}
{"ts":1771987020000,"data":{"midPrice":65981.5,"bestBid":65981,"bestAsk":65982,"spreadBps":0.01}}
{"ts":1771987035000,"data":{"midPrice":65991.5,"bestBid":65991,"bestAsk":65992,"spreadBps":0.01}}
{"ts":1771987050000,"data":{"midPrice":65974.6,"bestBid":65974.1,"bestAsk":65975.1,"spreadBps":0.01}}
{"ts":1771987065000,"data":{"midPrice":65984.4,"bestBid":65983.9,"bestAsk":65984.9,"spreadBps":0.01}}
{"ts":1771987080000,"data":{"midPrice":65984.4,"bestBid":65983.9,"bestAsk":65984.9,"spreadBps":0.01}}
{"ts":1771987095000,"data":{"midPrice":66007.9,"bestBid":66007.4,"bestAsk":66008.4,"spreadBps":0.01}}
{"ts":1771987110000,"data":{"midPrice":65982.4,"bestBid":65981.9,"bestAsk":65982.9,"spreadBps":0.01}}
{"ts":1771987125000,"data":{"midPrice":65989.5,"bestBid":65989,"bestAsk":65990,"spreadBps":0.01}}
{"ts":1771987140000,"data":{"midPrice":65989.5,"bestBid":65989,"bestAsk":65990,"spreadBps":0.01}}
{"ts":1771987155000,"data":{"midPrice":65989.6,"bestBid":65989.1,"bestAsk":65990.1,"spreadBps":0.01}}
{"ts":1771987170000,"data":{"midPrice":65925.6,"bestBid":65925.1,"bestAsk":65926.1,"spreadBps":0.01}}
{"ts":1771987185000,"data":{"midPrice":65925.6,"bestBid":65925.1,"bestAsk":65926.1,"spreadBps":0.01}}
{"ts":1771987200000,"data":{"midPrice":65925.6,"bestBid":65925.1,"bestAsk":65926.1,"spreadBps":0.01}}
{"ts":1771987215000,"data":{"midPrice":65941.6,"bestBid":65941.1,"bestAsk":65942.1,"spreadBps":0.01}}
{"ts":1771987230000,"data":{"midPrice":65890,"bestBid":65889.5,"bestAsk":65890.5,"spreadBps":0.01}}
{"ts":1771987245000,"data":{"midPrice":65915.9,"bestBid":65915.4,"bestAsk":65916.4,"spreadBps":0.01}}
{"ts":1771987260000,"data":{"midPrice":65915.9,"bestBid":65915.4,"bestAsk":65916.4,"spreadBps":0.01}}
{"ts":1771987275000,"data":{"midPrice":65927.3,"bestBid":65926.8,"bestAsk":65927.8,"spreadBps":0.01}}
{"ts":1771987290000,"data":{"midPrice":65865.2,"bestBid":65864.7,"bestAsk":65865.7,"spreadBps":0.01}}
{"ts":1771987305000,"data":{"midPrice":65896.3,"bestBid":65895.8,"bestAsk":65896.8,"spreadBps":0.01}}
{"ts":1771987320000,"data":{"midPrice":65896.3,"bestBid":65895.8,"bestAsk":65896.8,"spreadBps":0.01}}
{"ts":1771987335000,"data":{"midPrice":65904.7,"bestBid":65904.2,"bestAsk":65905.2,"spreadBps":0.01}}
{"ts":1771987350000,"data":{"midPrice":65853.7,"bestBid":65853.2,"bestAsk":65854.2,"spreadBps":0.01}}
{"ts":1771987365000,"data":{"midPrice":65870.7,"bestBid":65870.2,"bestAsk":65871.2,"spreadBps":0.01}}
{"ts":1771987380000,"data":{"midPrice":65870.7,"bestBid":65870.2,"bestAsk":65871.2,"spreadBps":0.01}}
{"ts":1771987395000,"data":{"midPrice":65919.6,"bestBid":65919.1,"bestAsk":65920.1,"spreadBps":0.01}}
{"ts":1771987410000,"data":{"midPrice":65860.1,"bestBid":65859.6,"bestAsk":65860.6,"spreadBps":0.01}}
{"ts":1771987425000,"data":{"midPrice":65919.6,"bestBid":65919.1,"bestAsk":65920.1,"spreadBps":0.01}}
{"ts":1771987440000,"data":{"midPrice":65919.6,"bestBid":65919.1,"bestAsk":65920.1,"spreadBps":0.01}}
{"ts":1771987455000,"data":{"midPrice":65928.5,"bestBid":65928,"bestAsk":65929,"spreadBps":0.01}}
{"ts":1771987470000,"data":{"midPrice":65896.4,"bestBid":65895.9,"bestAsk":65896.9,"spreadBps":0.01}}
{"ts":1771987485000,"data":{"midPrice":65907.2,"bestBid":65906.7,"bestAsk":65907.7,"spreadBps":0.01}}
{"ts":1771987500000,"data":{"midPrice":65907.2,"bestBid":65906.7,"bestAsk":65907.7,"spreadBps":0.01}}
{"ts":1771987515000,"data":{"midPrice":65948.2,"bestBid":65947.7,"bestAsk":65948.7,"spreadBps":0.01}}
{"ts":1771987530000,"data":{"midPrice":65894.6,"bestBid":65894.1,"bestAsk":65895.1,"spreadBps":0.01}}
{"ts":1771987545000,"data":{"midPrice":65906,"bestBid":65905.5,"bestAsk":65906.5,"spreadBps":0.01}}
{"ts":1771987560000,"data":{"midPrice":65906,"bestBid":65905.5,"bestAsk":65906.5,"spreadBps":0.01}}
{"ts":1771987575000,"data":{"midPrice":65953.7,"bestBid":65953.2,"bestAsk":65954.2,"spreadBps":0.01}}
{"ts":1771987590000,"data":{"midPrice":65906,"bestBid":65905.5,"bestAsk":65906.5,"spreadBps":0.01}}
{"ts":1771987605000,"data":{"midPrice":65947.5,"bestBid":65947,"bestAsk":65948,"spreadBps":0.01}}
{"ts":1771987620000,"data":{"midPrice":65947.5,"bestBid":65947,"bestAsk":65948,"spreadBps":0.01}}
{"ts":1771987635000,"data":{"midPrice":65962.4,"bestBid":65961.9,"bestAsk":65962.9,"spreadBps":0.01}}
{"ts":1771987650000,"data":{"midPrice":65915,"bestBid":65914.5,"bestAsk":65915.5,"spreadBps":0.01}}
{"ts":1771987665000,"data":{"midPrice":65953.3,"bestBid":65952.8,"bestAsk":65953.8,"spreadBps":0.01}}
{"ts":1771987680000,"data":{"midPrice":65953.3,"bestBid":65952.8,"bestAsk":65953.8,"spreadBps":0.01}}
{"ts":1771987695000,"data":{"midPrice":65956.9,"bestBid":65956.4,"bestAsk":65957.4,"spreadBps":0.01}}
{"ts":1771987710000,"data":{"midPrice":65911.5,"bestBid":65911,"bestAsk":65912,"spreadBps":0.01}}
{"ts":1771987725000,"data":{"midPrice":65939.3,"bestBid":65938.8,"bestAsk":65939.8,"spreadBps":0.01}}
{"ts":1771987740000,"data":{"midPrice":65939.3,"bestBid":65938.8,"bestAsk":65939.8,"spreadBps":0.01}}
{"ts":1771987755000,"data":{"midPrice":65962.5,"bestBid":65962,"bestAsk":65963,"spreadBps":0.01}}
{"ts":1771987770000,"data":{"midPrice":65931,"bestBid":65930.5,"bestAsk":65931.5,"spreadBps":0.01}}
{"ts":1771987785000,"data":{"midPrice":65946.2,"bestBid":65945.7,"bestAsk":65946.7,"spreadBps":0.01}}
{"ts":1771987800000,"data":{"midPrice":65946.2,"bestBid":65945.7,"bestAsk":65946.7,"spreadBps":0.01}}
{"ts":1771987815000,"data":{"midPrice":66003.5,"bestBid":66003,"bestAsk":66004,"spreadBps":0.01}}
{"ts":1771987830000,"data":{"midPrice":65932.5,"bestBid":65932,"bestAsk":65933,"spreadBps":0.01}}
{"ts":1771987845000,"data":{"midPrice":66000.3,"bestBid":65999.8,"bestAsk":66000.8,"spreadBps":0.01}}
{"ts":1771987860000,"data":{"midPrice":66000.3,"bestBid":65999.8,"bestAsk":66000.8,"spreadBps":0.01}}
{"ts":1771987875000,"data":{"midPrice":66000.3,"bestBid":65999.8,"bestAsk":66000.8,"spreadBps":0.01}}
{"ts":1771987890000,"data":{"midPrice":65942.8,"bestBid":65942.3,"bestAsk":65943.3,"spreadBps":0.01}}
{"ts":1771987905000,"data":{"midPrice":65944.4,"bestBid":65943.9,"bestAsk":65944.9,"spreadBps":0.01}}
{"ts":1771987920000,"data":{"midPrice":65944.4,"bestBid":65943.9,"bestAsk":65944.9,"spreadBps":0.01}}
{"ts":1771987935000,"data":{"midPrice":65947.1,"bestBid":65946.6,"bestAsk":65947.6,"spreadBps":0.01}}
{"ts":1771987950000,"data":{"midPrice":65874.8,"bestBid":65874.3,"bestAsk":65875.3,"spreadBps":0.01}}
{"ts":1771987965000,"data":{"midPrice":65881.2,"bestBid":65880.7,"bestAsk":65881.7,"spreadBps":0.01}}
{"ts":1771987980000,"data":{"midPrice":65881.2,"bestBid":65880.7,"bestAsk":65881.7,"spreadBps":0.01}}
{"ts":1771987995000,"data":{"midPrice":65967.3,"bestBid":65966.8,"bestAsk":65967.8,"spreadBps":0.01}}
{"ts":1771988010000,"data":{"midPrice":65867.3,"bestBid":65866.8,"bestAsk":65867.8,"spreadBps":0.01}}
{"ts":1771988025000,"data":{"midPrice":65936.9,"bestBid":65936.4,"bestAsk":65937.4,"spreadBps":0.01}}
{"ts":1771988040000,"data":{"midPrice":65936.9,"bestBid":65936.4,"bestAsk":65937.4,"spreadBps":0.01}}
{"ts":1771988055000,"data":{"midPrice":65947.7,"bestBid":65947.2,"bestAsk":65948.2,"spreadBps":0.01}}
{"ts":1771988070000,"data":{"midPrice":65909,"bestBid":65908.5,"bestAsk":65909.5,"spreadBps":0.01}}
{"ts":1771988085000,"data":{"midPrice":65918.1,"bestBid":65917.6,"bestAsk":65918.6,"spreadBps":0.01}}
{"ts":1771988100000,"data":{"midPrice":65918.1,"bestBid":65917.6,"bestAsk":65918.6,"spreadBps":0.01}}
{"ts":1771988115000,"data":{"midPrice":65946.5,"bestBid":65946,"bestAsk":65947,"spreadBps":0.01}}
{"ts":1771988130000,"data":{"midPrice":65918.1,"bestBid":65917.6,"bestAsk":65918.6,"spreadBps":0.01}}
{"ts":1771988145000,"data":{"midPrice":65941.3,"bestBid":65940.8,"bestAsk":65941.8,"spreadBps":0.01}}
{"ts":1771988160000,"data":{"midPrice":65941.3,"bestBid":65940.8,"bestAsk":65941.8,"spreadBps":0.01}}
{"ts":1771988175000,"data":{"midPrice":65941.3,"bestBid":65940.8,"bestAsk":65941.8,"spreadBps":0.01}}
{"ts":1771988190000,"data":{"midPrice":65862.1,"bestBid":65861.6,"bestAsk":65862.6,"spreadBps":0.01}}
{"ts":1771988205000,"data":{"midPrice":65894.6,"bestBid":65894.1,"bestAsk":65895.1,"spreadBps":0.01}}
{"ts":1771988220000,"data":{"midPrice":65894.6,"bestBid":65894.1,"bestAsk":65895.1,"spreadBps":0.01}}
{"ts":1771988235000,"data":{"midPrice":65894.7,"bestBid":65894.2,"bestAsk":65895.2,"spreadBps":0.01}}
{"ts":1771988250000,"data":{"midPrice":65830,"bestBid":65829.5,"bestAsk":65830.5,"spreadBps":0.01}}
{"ts":1771988265000,"data":{"midPrice":65846.5,"bestBid":65846,"bestAsk":65847,"spreadBps":0.01}}
{"ts":1771988280000,"data":{"midPrice":65846.5,"bestBid":65846,"bestAsk":65847,"spreadBps":0.01}}
{"ts":1771988295000,"data":{"midPrice":65891.8,"bestBid":65891.3,"bestAsk":65892.3,"spreadBps":0.01}}
{"ts":1771988310000,"data":{"midPrice":65840.5,"bestBid":65840,"bestAsk":65841,"spreadBps":0.01}}
{"ts":1771988325000,"data":{"midPrice":65875.6,"bestBid":65875.1,"bestAsk":65876.1,"spreadBps":0.01}}
{"ts":1771988340000,"data":{"midPrice":65875.6,"bestBid":65875.1,"bestAsk":65876.1,"spreadBps":0.01}}
{"ts":1771988355000,"data":{"midPrice":65880.2,"bestBid":65879.7,"bestAsk":65880.7,"spreadBps":0.01}}
{"ts":1771988370000,"data":{"midPrice":65851,"bestBid":65850.5,"bestAsk":65851.5,"spreadBps":0.01}}
{"ts":1771988385000,"data":{"midPrice":65851.3,"bestBid":65850.8,"bestAsk":65851.8,"spreadBps":0.01}}
{"ts":1771988400000,"data":{"midPrice":65851.3,"bestBid":65850.8,"bestAsk":65851.8,"spreadBps":0.01}}
{"ts":1771988415000,"data":{"midPrice":65930.3,"bestBid":65929.8,"bestAsk":65930.8,"spreadBps":0.01}}
{"ts":1771988430000,"data":{"midPrice":65851.3,"bestBid":65850.8,"bestAsk":65851.8,"spreadBps":0.01}}
{"ts":1771988445000,"data":{"midPrice":65868.9,"bestBid":65868.4,"bestAsk":65869.4,"spreadBps":0.01}}
{"ts":1771988460000,"data":{"midPrice":65868.9,"bestBid":65868.4,"bestAsk":65869.4,"spreadBps":0.01}}
{"ts":1771988475000,"data":{"midPrice":65874.6,"bestBid":65874.1,"bestAsk":65875.1,"spreadBps":0.01}}
{"ts":1771988490000,"data":{"midPrice":65830,"bestBid":65829.5,"bestAsk":65830.5,"spreadBps":0.01}}
{"ts":1771988505000,"data":{"midPrice":65841.1,"bestBid":65840.6,"bestAsk":65841.6,"spreadBps":0.01}}
{"ts":1771988520000,"data":{"midPrice":65841.1,"bestBid":65840.6,"bestAsk":65841.6,"spreadBps":0.01}}
{"ts":1771988535000,"data":{"midPrice":65843.4,"bestBid":65842.9,"bestAsk":65843.9,"spreadBps":0.01}}
{"ts":1771988550000,"data":{"midPrice":65742,"bestBid":65741.5,"bestAsk":65742.5,"spreadBps":0.01}}
{"ts":1771988565000,"data":{"midPrice":65808.9,"bestBid":65808.4,"bestAsk":65809.4,"spreadBps":0.01}}
{"ts":1771988580000,"data":{"midPrice":65808.9,"bestBid":65808.4,"bestAsk":65809.4,"spreadBps":0.01}}
{"ts":1771988595000,"data":{"midPrice":65840.7,"bestBid":65840.2,"bestAsk":65841.2,"spreadBps":0.01}}
{"ts":1771988610000,"data":{"midPrice":65801,"bestBid":65800.5,"bestAsk":65801.5,"spreadBps":0.01}}
{"ts":1771988625000,"data":{"midPrice":65840.7,"bestBid":65840.2,"bestAsk":65841.2,"spreadBps":0.01}}
{"ts":1771988640000,"data":{"midPrice":65840.7,"bestBid":65840.2,"bestAsk":65841.2,"spreadBps":0.01}}
{"ts":1771988655000,"data":{"midPrice":65851.9,"bestBid":65851.4,"bestAsk":65852.4,"spreadBps":0.01}}
{"ts":1771988670000,"data":{"midPrice":65812.1,"bestBid":65811.6,"bestAsk":65812.6,"spreadBps":0.01}}
{"ts":1771988685000,"data":{"midPrice":65851.9,"bestBid":65851.4,"bestAsk":65852.4,"spreadBps":0.01}}
{"ts":1771988700000,"data":{"midPrice":65851.9,"bestBid":65851.4,"bestAsk":65852.4,"spreadBps":0.01}}
{"ts":1771988715000,"data":{"midPrice":65922.6,"bestBid":65922.1,"bestAsk":65923.1,"spreadBps":0.01}}
{"ts":1771988730000,"data":{"midPrice":65848.4,"bestBid":65847.9,"bestAsk":65848.9,"spreadBps":0.01}}
{"ts":1771988745000,"data":{"midPrice":65916,"bestBid":65915.5,"bestAsk":65916.5,"spreadBps":0.01}}
{"ts":1771988760000,"data":{"midPrice":65916,"bestBid":65915.5,"bestAsk":65916.5,"spreadBps":0.01}}
{"ts":1771988775000,"data":{"midPrice":65931.4,"bestBid":65930.9,"bestAsk":65931.9,"spreadBps":0.01}}
{"ts":1771988790000,"data":{"midPrice":65900,"bestBid":65899.5,"bestAsk":65900.5,"spreadBps":0.01}}
{"ts":1771988805000,"data":{"midPrice":65907,"bestBid":65906.5,"bestAsk":65907.5,"spreadBps":0.01}}
{"ts":1771988820000,"data":{"midPrice":65907,"bestBid":65906.5,"bestAsk":65907.5,"spreadBps":0.01}}
{"ts":1771988835000,"data":{"midPrice":65907,"bestBid":65906.5,"bestAsk":65907.5,"spreadBps":0.01}}
{"ts":1771988850000,"data":{"midPrice":65848.8,"bestBid":65848.3,"bestAsk":65849.3,"spreadBps":0.01}}
{"ts":1771988865000,"data":{"midPrice":65848.8,"bestBid":65848.3,"bestAsk":65849.3,"spreadBps":0.01}}
{"ts":1771988880000,"data":{"midPrice":65848.8,"bestBid":65848.3,"bestAsk":65849.3,"spreadBps":0.01}}
{"ts":1771988895000,"data":{"midPrice":65879.5,"bestBid":65879,"bestAsk":65880,"spreadBps":0.01}}
{"ts":1771988910000,"data":{"midPrice":65800.7,"bestBid":65800.2,"bestAsk":65801.2,"spreadBps":0.01}}
{"ts":1771988925000,"data":{"midPrice":65818.8,"bestBid":65818.3,"bestAsk":65819.3,"spreadBps":0.01}}
{"ts":1771988940000,"data":{"midPrice":65818.8,"bestBid":65818.3,"bestAsk":65819.3,"spreadBps":0.01}}
{"ts":1771988955000,"data":{"midPrice":65863,"bestBid":65862.5,"bestAsk":65863.5,"spreadBps":0.01}}
{"ts":1771988970000,"data":{"midPrice":65800.7,"bestBid":65800.2,"bestAsk":65801.2,"spreadBps":0.01}}
{"ts":1771988985000,"data":{"midPrice":65849.5,"bestBid":65849,"bestAsk":65850,"spreadBps":0.01}}
{"ts":1771989000000,"data":{"midPrice":65849.5,"bestBid":65849,"bestAsk":65850,"spreadBps":0.01}}
{"ts":1771989015000,"data":{"midPrice":65880,"bestBid":65879.5,"bestAsk":65880.5,"spreadBps":0.01}}
{"ts":1771989030000,"data":{"midPrice":65832.1,"bestBid":65831.6,"bestAsk":65832.6,"spreadBps":0.01}}
{"ts":1771989045000,"data":{"midPrice":65859.9,"bestBid":65859.4,"bestAsk":65860.4,"spreadBps":0.01}}
{"ts":1771989060000,"data":{"midPrice":65859.9,"bestBid":65859.4,"bestAsk":65860.4,"spreadBps":0.01}}
{"ts":1771989075000,"data":{"midPrice":65863.1,"bestBid":65862.6,"bestAsk":65863.6,"spreadBps":0.01}}
{"ts":1771989090000,"data":{"midPrice":65787.7,"bestBid":65787.2,"bestAsk":65788.2,"spreadBps":0.01}}
{"ts":1771989105000,"data":{"midPrice":65812.8,"bestBid":65812.3,"bestAsk":65813.3,"spreadBps":0.01}}
{"ts":1771989120000,"data":{"midPrice":65812.8,"bestBid":65812.3,"bestAsk":65813.3,"spreadBps":0.01}}
{"ts":1771989135000,"data":{"midPrice":65822.3,"bestBid":65821.8,"bestAsk":65822.8,"spreadBps":0.01}}
{"ts":1771989150000,"data":{"midPrice":65792.5,"bestBid":65792,"bestAsk":65793,"spreadBps":0.01}}
{"ts":1771989165000,"data":{"midPrice":65797.7,"bestBid":65797.2,"bestAsk":65798.2,"spreadBps":0.01}}
{"ts":1771989180000,"data":{"midPrice":65797.7,"bestBid":65797.2,"bestAsk":65798.2,"spreadBps":0.01}}
{"ts":1771989195000,"data":{"midPrice":65806.4,"bestBid":65805.9,"bestAsk":65806.9,"spreadBps":0.01}}
{"ts":1771989210000,"data":{"midPrice":65791,"bestBid":65790.5,"bestAsk":65791.5,"spreadBps":0.01}}
{"ts":1771989225000,"data":{"midPrice":65801.4,"bestBid":65800.9,"bestAsk":65801.9,"spreadBps":0.01}}
{"ts":1771989240000,"data":{"midPrice":65801.4,"bestBid":65800.9,"bestAsk":65801.9,"spreadBps":0.01}}
{"ts":1771989255000,"data":{"midPrice":65808,"bestBid":65807.5,"bestAsk":65808.5,"spreadBps":0.01}}
{"ts":1771989270000,"data":{"midPrice":65788.5,"bestBid":65788,"bestAsk":65789,"spreadBps":0.01}}
{"ts":1771989285000,"data":{"midPrice":65807.9,"bestBid":65807.4,"bestAsk":65808.4,"spreadBps":0.01}}
{"ts":1771989300000,"data":{"midPrice":65807.9,"bestBid":65807.4,"bestAsk":65808.4,"spreadBps":0.01}}
{"ts":1771989315000,"data":{"midPrice":65822.1,"bestBid":65821.6,"bestAsk":65822.6,"spreadBps":0.01}}
{"ts":1771989330000,"data":{"midPrice":65785.6,"bestBid":65785.1,"bestAsk":65786.1,"spreadBps":0.01}}
{"ts":1771989345000,"data":{"midPrice":65785.6,"bestBid":65785.1,"bestAsk":65786.1,"spreadBps":0.01}}
{"ts":1771989360000,"data":{"midPrice":65785.6,"bestBid":65785.1,"bestAsk":65786.1,"spreadBps":0.01}}
{"ts":1771989375000,"data":{"midPrice":65792.3,"bestBid":65791.8,"bestAsk":65792.8,"spreadBps":0.01}}
{"ts":1771989390000,"data":{"midPrice":65587,"bestBid":65586.5,"bestAsk":65587.5,"spreadBps":0.01}}
{"ts":1771989405000,"data":{"midPrice":65610.7,"bestBid":65610.2,"bestAsk":65611.2,"spreadBps":0.01}}
{"ts":1771989420000,"data":{"midPrice":65610.7,"bestBid":65610.2,"bestAsk":65611.2,"spreadBps":0.01}}
{"ts":1771989435000,"data":{"midPrice":65620,"bestBid":65619.5,"bestAsk":65620.5,"spreadBps":0.01}}
{"ts":1771989450000,"data":{"midPrice":65565,"bestBid":65564.5,"bestAsk":65565.5,"spreadBps":0.01}}
{"ts":1771989465000,"data":{"midPrice":65585.1,"bestBid":65584.6,"bestAsk":65585.6,"spreadBps":0.01}}
{"ts":1771989480000,"data":{"midPrice":65585.1,"bestBid":65584.6,"bestAsk":65585.6,"spreadBps":0.01}}
{"ts":1771989495000,"data":{"midPrice":65608,"bestBid":65607.5,"bestAsk":65608.5,"spreadBps":0.01}}
{"ts":1771989510000,"data":{"midPrice":65575,"bestBid":65574.5,"bestAsk":65575.5,"spreadBps":0.01}}
{"ts":1771989525000,"data":{"midPrice":65579.6,"bestBid":65579.1,"bestAsk":65580.1,"spreadBps":0.01}}
{"ts":1771989540000,"data":{"midPrice":65579.6,"bestBid":65579.1,"bestAsk":65580.1,"spreadBps":0.01}}
{"ts":1771989555000,"data":{"midPrice":65581,"bestBid":65580.5,"bestAsk":65581.5,"spreadBps":0.01}}
{"ts":1771989570000,"data":{"midPrice":65523,"bestBid":65522.5,"bestAsk":65523.5,"spreadBps":0.01}}
{"ts":1771989585000,"data":{"midPrice":65548.5,"bestBid":65548,"bestAsk":65549,"spreadBps":0.01}}
{"ts":1771989600000,"data":{"midPrice":65548.5,"bestBid":65548,"bestAsk":65549,"spreadBps":0.01}}
{"ts":1771989615000,"data":{"midPrice":65659.7,"bestBid":65659.2,"bestAsk":65660.2,"spreadBps":0.01}}
{"ts":1771989630000,"data":{"midPrice":65548.4,"bestBid":65547.9,"bestAsk":65548.9,"spreadBps":0.01}}
{"ts":1771989645000,"data":{"midPrice":65633.1,"bestBid":65632.6,"bestAsk":65633.6,"spreadBps":0.01}}
{"ts":1771989660000,"data":{"midPrice":65633.1,"bestBid":65632.6,"bestAsk":65633.6,"spreadBps":0.01}}
{"ts":1771989675000,"data":{"midPrice":65672.6,"bestBid":65672.1,"bestAsk":65673.1,"spreadBps":0.01}}
{"ts":1771989690000,"data":{"midPrice":65578.6,"bestBid":65578.1,"bestAsk":65579.1,"spreadBps":0.01}}
{"ts":1771989705000,"data":{"midPrice":65586.5,"bestBid":65586,"bestAsk":65587,"spreadBps":0.01}}
{"ts":1771989720000,"data":{"midPrice":65586.5,"bestBid":65586,"bestAsk":65587,"spreadBps":0.01}}
{"ts":1771989735000,"data":{"midPrice":65586.5,"bestBid":65586,"bestAsk":65587,"spreadBps":0.01}}
{"ts":1771989750000,"data":{"midPrice":65481.6,"bestBid":65481.1,"bestAsk":65482.1,"spreadBps":0.01}}
{"ts":1771989765000,"data":{"midPrice":65501.4,"bestBid":65500.9,"bestAsk":65501.9,"spreadBps":0.01}}
{"ts":1771989780000,"data":{"midPrice":65501.4,"bestBid":65500.9,"bestAsk":65501.9,"spreadBps":0.01}}
{"ts":1771989795000,"data":{"midPrice":65515.7,"bestBid":65515.2,"bestAsk":65516.2,"spreadBps":0.01}}
{"ts":1771989810000,"data":{"midPrice":65455.9,"bestBid":65455.4,"bestAsk":65456.4,"spreadBps":0.01}}
{"ts":1771989825000,"data":{"midPrice":65471.3,"bestBid":65470.8,"bestAsk":65471.8,"spreadBps":0.01}}
{"ts":1771989840000,"data":{"midPrice":65471.3,"bestBid":65470.8,"bestAsk":65471.8,"spreadBps":0.01}}
{"ts":1771989855000,"data":{"midPrice":65542.6,"bestBid":65542.1,"bestAsk":65543.1,"spreadBps":0.01}}
{"ts":1771989870000,"data":{"midPrice":65470.2,"bestBid":65469.7,"bestAsk":65470.7,"spreadBps":0.01}}
{"ts":1771989885000,"data":{"midPrice":65523.5,"bestBid":65523,"bestAsk":65524,"spreadBps":0.01}}
{"ts":1771989900000,"data":{"midPrice":65523.5,"bestBid":65523,"bestAsk":65524,"spreadBps":0.01}}
{"ts":1771989915000,"data":{"midPrice":65615.5,"bestBid":65615,"bestAsk":65616,"spreadBps":0.01}}
{"ts":1771989930000,"data":{"midPrice":65523.5,"bestBid":65523,"bestAsk":65524,"spreadBps":0.01}}
{"ts":1771989945000,"data":{"midPrice":65561.6,"bestBid":65561.1,"bestAsk":65562.1,"spreadBps":0.01}}
{"ts":1771989960000,"data":{"midPrice":65561.6,"bestBid":65561.1,"bestAsk":65562.1,"spreadBps":0.01}}
{"ts":1771989975000,"data":{"midPrice":65587.9,"bestBid":65587.4,"bestAsk":65588.4,"spreadBps":0.01}}
{"ts":1771989990000,"data":{"midPrice":65526.6,"bestBid":65526.1,"bestAsk":65527.1,"spreadBps":0.01}}
{"ts":1771990005000,"data":{"midPrice":65526.7,"bestBid":65526.2,"bestAsk":65527.2,"spreadBps":0.01}}
{"ts":1771990020000,"data":{"midPrice":65526.7,"bestBid":65526.2,"bestAsk":65527.2,"spreadBps":0.01}}
{"ts":1771990035000,"data":{"midPrice":65590.8,"bestBid":65590.3,"bestAsk":65591.3,"spreadBps":0.01}}
{"ts":1771990050000,"data":{"midPrice":65519.9,"bestBid":65519.4,"bestAsk":65520.4,"spreadBps":0.01}}
{"ts":1771990065000,"data":{"midPrice":65536.7,"bestBid":65536.2,"bestAsk":65537.2,"spreadBps":0.01}}
{"ts":1771990080000,"data":{"midPrice":65536.7,"bestBid":65536.2,"bestAsk":65537.2,"spreadBps":0.01}}
{"ts":1771990095000,"data":{"midPrice":65637.9,"bestBid":65637.4,"bestAsk":65638.4,"spreadBps":0.01}}
{"ts":1771990110000,"data":{"midPrice":65536.6,"bestBid":65536.1,"bestAsk":65537.1,"spreadBps":0.01}}
{"ts":1771990125000,"data":{"midPrice":65582.4,"bestBid":65581.9,"bestAsk":65582.9,"spreadBps":0.01}}
{"ts":1771990140000,"data":{"midPrice":65582.4,"bestBid":65581.9,"bestAsk":65582.9,"spreadBps":0.01}}
{"ts":1771990155000,"data":{"midPrice":65586.3,"bestBid":65585.8,"bestAsk":65586.8,"spreadBps":0.01}}
{"ts":1771990170000,"data":{"midPrice":65555.6,"bestBid":65555.1,"bestAsk":65556.1,"spreadBps":0.01}}
{"ts":1771990185000,"data":{"midPrice":65560.1,"bestBid":65559.6,"bestAsk":65560.6,"spreadBps":0.01}}
{"ts":1771990200000,"data":{"midPrice":65560.1,"bestBid":65559.6,"bestAsk":65560.6,"spreadBps":0.01}}
{"ts":1771990215000,"data":{"midPrice":65612.2,"bestBid":65611.7,"bestAsk":65612.7,"spreadBps":0.01}}
{"ts":1771990230000,"data":{"midPrice":65510.3,"bestBid":65509.8,"bestAsk":65510.8,"spreadBps":0.01}}
{"ts":1771990245000,"data":{"midPrice":65607.8,"bestBid":65607.3,"bestAsk":65608.3,"spreadBps":0.01}}
{"ts":1771990260000,"data":{"midPrice":65607.8,"bestBid":65607.3,"bestAsk":65608.3,"spreadBps":0.01}}
{"ts":1771990275000,"data":{"midPrice":65622.7,"bestBid":65622.2,"bestAsk":65623.2,"spreadBps":0.01}}
{"ts":1771990290000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1771990305000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1771990320000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1771990335000,"data":{"midPrice":65582.6,"bestBid":65582.1,"bestAsk":65583.1,"spreadBps":0.01}}
{"ts":1771990350000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1771990365000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1771990380000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1771990395000,"data":{"midPrice":65564.3,"bestBid":65563.8,"bestAsk":65564.8,"spreadBps":0.01}}
{"ts":1771990410000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1771990425000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1771990440000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1771990455000,"data":{"midPrice":65597.8,"bestBid":65597.3,"bestAsk":65598.3,"spreadBps":0.01}}
{"ts":1771990470000,"data":{"midPrice":65471.8,"bestBid":65471.3,"bestAsk":65472.3,"spreadBps":0.01}}
{"ts":1771990485000,"data":{"midPrice":65513.9,"bestBid":65513.4,"bestAsk":65514.4,"spreadBps":0.01}}
{"ts":1771990500000,"data":{"midPrice":65513.9,"bestBid":65513.4,"bestAsk":65514.4,"spreadBps":0.01}}
{"ts":1771990515000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1771990530000,"data":{"midPrice":65471.3,"bestBid":65470.8,"bestAsk":65471.8,"spreadBps":0.01}}
{"ts":1771990545000,"data":{"midPrice":65471.6,"bestBid":65471.1,"bestAsk":65472.1,"spreadBps":0.01}}
{"ts":1771990560000,"data":{"midPrice":65471.6,"bestBid":65471.1,"bestAsk":65472.1,"spreadBps":0.01}}
{"ts":1771990575000,"data":{"midPrice":65490.7,"bestBid":65490.2,"bestAsk":65491.2,"spreadBps":0.01}}
{"ts":1771990590000,"data":{"midPrice":65324.3,"bestBid":65323.8,"bestAsk":65324.8,"spreadBps":0.01}}
{"ts":1771990605000,"data":{"midPrice":65393.7,"bestBid":65393.2,"bestAsk":65394.2,"spreadBps":0.01}}
{"ts":1771990620000,"data":{"midPrice":65393.7,"bestBid":65393.2,"bestAsk":65394.2,"spreadBps":0.01}}
{"ts":1771990635000,"data":{"midPrice":65442.7,"bestBid":65442.2,"bestAsk":65443.2,"spreadBps":0.01}}
{"ts":1771990650000,"data":{"midPrice":65393.6,"bestBid":65393.1,"bestAsk":65394.1,"spreadBps":0.01}}
{"ts":1771990665000,"data":{"midPrice":65434.6,"bestBid":65434.1,"bestAsk":65435.1,"spreadBps":0.01}}
{"ts":1771990680000,"data":{"midPrice":65434.6,"bestBid":65434.1,"bestAsk":65435.1,"spreadBps":0.01}}
{"ts":1771990695000,"data":{"midPrice":65525.4,"bestBid":65524.9,"bestAsk":65525.9,"spreadBps":0.01}}
{"ts":1771990710000,"data":{"midPrice":65430.4,"bestBid":65429.9,"bestAsk":65430.9,"spreadBps":0.01}}
{"ts":1771990725000,"data":{"midPrice":65503.7,"bestBid":65503.2,"bestAsk":65504.2,"spreadBps":0.01}}
{"ts":1771990740000,"data":{"midPrice":65503.7,"bestBid":65503.2,"bestAsk":65504.2,"spreadBps":0.01}}
{"ts":1771990755000,"data":{"midPrice":65503.9,"bestBid":65503.4,"bestAsk":65504.4,"spreadBps":0.01}}
{"ts":1771990770000,"data":{"midPrice":65417,"bestBid":65416.5,"bestAsk":65417.5,"spreadBps":0.01}}
{"ts":1771990785000,"data":{"midPrice":65462.4,"bestBid":65461.9,"bestAsk":65462.9,"spreadBps":0.01}}
{"ts":1771990800000,"data":{"midPrice":65462.4,"bestBid":65461.9,"bestAsk":65462.9,"spreadBps":0.01}}
{"ts":1771990815000,"data":{"midPrice":65462.5,"bestBid":65462,"bestAsk":65463,"spreadBps":0.01}}
{"ts":1771990830000,"data":{"midPrice":65372.3,"bestBid":65371.8,"bestAsk":65372.8,"spreadBps":0.01}}
{"ts":1771990845000,"data":{"midPrice":65388.7,"bestBid":65388.2,"bestAsk":65389.2,"spreadBps":0.01}}
{"ts":1771990860000,"data":{"midPrice":65388.7,"bestBid":65388.2,"bestAsk":65389.2,"spreadBps":0.01}}
{"ts":1771990875000,"data":{"midPrice":65450.6,"bestBid":65450.1,"bestAsk":65451.1,"spreadBps":0.01}}
{"ts":1771990890000,"data":{"midPrice":65380.7,"bestBid":65380.2,"bestAsk":65381.2,"spreadBps":0.01}}
{"ts":1771990905000,"data":{"midPrice":65424.4,"bestBid":65423.9,"bestAsk":65424.9,"spreadBps":0.01}}
{"ts":1771990920000,"data":{"midPrice":65424.4,"bestBid":65423.9,"bestAsk":65424.9,"spreadBps":0.01}}
{"ts":1771990935000,"data":{"midPrice":65462.3,"bestBid":65461.8,"bestAsk":65462.8,"spreadBps":0.01}}
{"ts":1771990950000,"data":{"midPrice":65413.8,"bestBid":65413.3,"bestAsk":65414.3,"spreadBps":0.01}}
{"ts":1771990965000,"data":{"midPrice":65446.3,"bestBid":65445.8,"bestAsk":65446.8,"spreadBps":0.01}}
{"ts":1771990980000,"data":{"midPrice":65446.3,"bestBid":65445.8,"bestAsk":65446.8,"spreadBps":0.01}}
{"ts":1771990995000,"data":{"midPrice":65463.8,"bestBid":65463.3,"bestAsk":65464.3,"spreadBps":0.01}}
{"ts":1771991010000,"data":{"midPrice":65398.4,"bestBid":65397.9,"bestAsk":65398.9,"spreadBps":0.01}}
{"ts":1771991025000,"data":{"midPrice":65438.8,"bestBid":65438.3,"bestAsk":65439.3,"spreadBps":0.01}}
{"ts":1771991040000,"data":{"midPrice":65438.8,"bestBid":65438.3,"bestAsk":65439.3,"spreadBps":0.01}}
{"ts":1771991055000,"data":{"midPrice":65449,"bestBid":65448.5,"bestAsk":65449.5,"spreadBps":0.01}}
{"ts":1771991070000,"data":{"midPrice":65427.6,"bestBid":65427.1,"bestAsk":65428.1,"spreadBps":0.01}}
{"ts":1771991085000,"data":{"midPrice":65432.2,"bestBid":65431.7,"bestAsk":65432.7,"spreadBps":0.01}}
{"ts":1771991100000,"data":{"midPrice":65432.2,"bestBid":65431.7,"bestAsk":65432.7,"spreadBps":0.01}}
{"ts":1771991115000,"data":{"midPrice":65450.7,"bestBid":65450.2,"bestAsk":65451.2,"spreadBps":0.01}}
{"ts":1771991130000,"data":{"midPrice":65376.4,"bestBid":65375.9,"bestAsk":65376.9,"spreadBps":0.01}}
{"ts":1771991145000,"data":{"midPrice":65450.7,"bestBid":65450.2,"bestAsk":65451.2,"spreadBps":0.01}}
{"ts":1771991160000,"data":{"midPrice":65450.7,"bestBid":65450.2,"bestAsk":65451.2,"spreadBps":0.01}}
{"ts":1771991175000,"data":{"midPrice":65515.5,"bestBid":65515,"bestAsk":65516,"spreadBps":0.01}}
{"ts":1771991190000,"data":{"midPrice":65427.5,"bestBid":65427,"bestAsk":65428,"spreadBps":0.01}}
{"ts":1771991205000,"data":{"midPrice":65484,"bestBid":65483.5,"bestAsk":65484.5,"spreadBps":0.01}}
{"ts":1771991220000,"data":{"midPrice":65484,"bestBid":65483.5,"bestAsk":65484.5,"spreadBps":0.01}}
{"ts":1771991235000,"data":{"midPrice":65550.5,"bestBid":65550,"bestAsk":65551,"spreadBps":0.01}}
{"ts":1771991250000,"data":{"midPrice":65441.5,"bestBid":65441,"bestAsk":65442,"spreadBps":0.01}}
{"ts":1771991265000,"data":{"midPrice":65443.4,"bestBid":65442.9,"bestAsk":65443.9,"spreadBps":0.01}}
{"ts":1771991280000,"data":{"midPrice":65443.4,"bestBid":65442.9,"bestAsk":65443.9,"spreadBps":0.01}}
{"ts":1771991295000,"data":{"midPrice":65482.5,"bestBid":65482,"bestAsk":65483,"spreadBps":0.01}}
{"ts":1771991310000,"data":{"midPrice":65378,"bestBid":65377.5,"bestAsk":65378.5,"spreadBps":0.01}}
{"ts":1771991325000,"data":{"midPrice":65381.5,"bestBid":65381,"bestAsk":65382,"spreadBps":0.01}}
{"ts":1771991340000,"data":{"midPrice":65381.5,"bestBid":65381,"bestAsk":65382,"spreadBps":0.01}}
{"ts":1771991355000,"data":{"midPrice":65404.9,"bestBid":65404.4,"bestAsk":65405.4,"spreadBps":0.01}}
{"ts":1771991370000,"data":{"midPrice":65340.1,"bestBid":65339.6,"bestAsk":65340.6,"spreadBps":0.01}}
{"ts":1771991385000,"data":{"midPrice":65379.6,"bestBid":65379.1,"bestAsk":65380.1,"spreadBps":0.01}}
{"ts":1771991400000,"data":{"midPrice":65379.6,"bestBid":65379.1,"bestAsk":65380.1,"spreadBps":0.01}}
{"ts":1771991415000,"data":{"midPrice":65416.7,"bestBid":65416.2,"bestAsk":65417.2,"spreadBps":0.01}}
{"ts":1771991430000,"data":{"midPrice":65312.8,"bestBid":65312.3,"bestAsk":65313.3,"spreadBps":0.01}}
{"ts":1771991445000,"data":{"midPrice":65389.8,"bestBid":65389.3,"bestAsk":65390.3,"spreadBps":0.01}}
{"ts":1771991460000,"data":{"midPrice":65389.8,"bestBid":65389.3,"bestAsk":65390.3,"spreadBps":0.01}}
{"ts":1771991475000,"data":{"midPrice":65463,"bestBid":65462.5,"bestAsk":65463.5,"spreadBps":0.01}}
{"ts":1771991490000,"data":{"midPrice":65377.3,"bestBid":65376.8,"bestAsk":65377.8,"spreadBps":0.01}}
{"ts":1771991505000,"data":{"midPrice":65447.8,"bestBid":65447.3,"bestAsk":65448.3,"spreadBps":0.01}}
{"ts":1771991520000,"data":{"midPrice":65447.8,"bestBid":65447.3,"bestAsk":65448.3,"spreadBps":0.01}}
{"ts":1771991535000,"data":{"midPrice":65494.8,"bestBid":65494.3,"bestAsk":65495.3,"spreadBps":0.01}}
{"ts":1771991550000,"data":{"midPrice":65441,"bestBid":65440.5,"bestAsk":65441.5,"spreadBps":0.01}}
{"ts":1771991565000,"data":{"midPrice":65458.6,"bestBid":65458.1,"bestAsk":65459.1,"spreadBps":0.01}}
{"ts":1771991580000,"data":{"midPrice":65458.6,"bestBid":65458.1,"bestAsk":65459.1,"spreadBps":0.01}}
{"ts":1771991595000,"data":{"midPrice":65467.2,"bestBid":65466.7,"bestAsk":65467.7,"spreadBps":0.01}}
{"ts":1771991610000,"data":{"midPrice":65385.7,"bestBid":65385.2,"bestAsk":65386.2,"spreadBps":0.01}}
{"ts":1771991625000,"data":{"midPrice":65415.5,"bestBid":65415,"bestAsk":65416,"spreadBps":0.01}}
{"ts":1771991640000,"data":{"midPrice":65415.5,"bestBid":65415,"bestAsk":65416,"spreadBps":0.01}}
{"ts":1771991655000,"data":{"midPrice":65426.5,"bestBid":65426,"bestAsk":65427,"spreadBps":0.01}}
{"ts":1771991670000,"data":{"midPrice":65394.9,"bestBid":65394.4,"bestAsk":65395.4,"spreadBps":0.01}}
{"ts":1771991685000,"data":{"midPrice":65403.4,"bestBid":65402.9,"bestAsk":65403.9,"spreadBps":0.01}}
{"ts":1771991700000,"data":{"midPrice":65403.4,"bestBid":65402.9,"bestAsk":65403.9,"spreadBps":0.01}}
{"ts":1771991715000,"data":{"midPrice":65420.1,"bestBid":65419.6,"bestAsk":65420.6,"spreadBps":0.01}}
{"ts":1771991730000,"data":{"midPrice":65390,"bestBid":65389.5,"bestAsk":65390.5,"spreadBps":0.01}}
{"ts":1771991745000,"data":{"midPrice":65420.1,"bestBid":65419.6,"bestAsk":65420.6,"spreadBps":0.01}}
{"ts":1771991760000,"data":{"midPrice":65420.1,"bestBid":65419.6,"bestAsk":65420.6,"spreadBps":0.01}}
{"ts":1771991775000,"data":{"midPrice":65431.6,"bestBid":65431.1,"bestAsk":65432.1,"spreadBps":0.01}}
{"ts":1771991790000,"data":{"midPrice":65370,"bestBid":65369.5,"bestAsk":65370.5,"spreadBps":0.01}}
{"ts":1771991805000,"data":{"midPrice":65375.1,"bestBid":65374.6,"bestAsk":65375.6,"spreadBps":0.01}}
{"ts":1771991820000,"data":{"midPrice":65375.1,"bestBid":65374.6,"bestAsk":65375.6,"spreadBps":0.01}}
{"ts":1771991835000,"data":{"midPrice":65399.9,"bestBid":65399.4,"bestAsk":65400.4,"spreadBps":0.01}}
{"ts":1771991850000,"data":{"midPrice":65362.5,"bestBid":65362,"bestAsk":65363,"spreadBps":0.01}}
{"ts":1771991865000,"data":{"midPrice":65380.2,"bestBid":65379.7,"bestAsk":65380.7,"spreadBps":0.01}}
{"ts":1771991880000,"data":{"midPrice":65380.2,"bestBid":65379.7,"bestAsk":65380.7,"spreadBps":0.01}}
{"ts":1771991895000,"data":{"midPrice":65406,"bestBid":65405.5,"bestAsk":65406.5,"spreadBps":0.01}}
{"ts":1771991910000,"data":{"midPrice":65369.7,"bestBid":65369.2,"bestAsk":65370.2,"spreadBps":0.01}}
{"ts":1771991925000,"data":{"midPrice":65377.1,"bestBid":65376.6,"bestAsk":65377.6,"spreadBps":0.01}}
{"ts":1771991940000,"data":{"midPrice":65377.1,"bestBid":65376.6,"bestAsk":65377.6,"spreadBps":0.01}}
{"ts":1771991955000,"data":{"midPrice":65405.3,"bestBid":65404.8,"bestAsk":65405.8,"spreadBps":0.01}}
{"ts":1771991970000,"data":{"midPrice":65350,"bestBid":65349.5,"bestAsk":65350.5,"spreadBps":0.01}}
{"ts":1771991985000,"data":{"midPrice":65371.1,"bestBid":65370.6,"bestAsk":65371.6,"spreadBps":0.01}}
{"ts":1771992000000,"data":{"midPrice":65371.1,"bestBid":65370.6,"bestAsk":65371.6,"spreadBps":0.01}}
{"ts":1771992015000,"data":{"midPrice":65385,"bestBid":65384.5,"bestAsk":65385.5,"spreadBps":0.01}}
{"ts":1771992030000,"data":{"midPrice":65350,"bestBid":65349.5,"bestAsk":65350.5,"spreadBps":0.01}}
{"ts":1771992045000,"data":{"midPrice":65350,"bestBid":65349.5,"bestAsk":65350.5,"spreadBps":0.01}}
{"ts":1771992060000,"data":{"midPrice":65350,"bestBid":65349.5,"bestAsk":65350.5,"spreadBps":0.01}}
{"ts":1771992075000,"data":{"midPrice":65352.8,"bestBid":65352.3,"bestAsk":65353.3,"spreadBps":0.01}}
{"ts":1771992090000,"data":{"midPrice":65251.6,"bestBid":65251.1,"bestAsk":65252.1,"spreadBps":0.01}}
{"ts":1771992105000,"data":{"midPrice":65291.5,"bestBid":65291,"bestAsk":65292,"spreadBps":0.01}}
{"ts":1771992120000,"data":{"midPrice":65291.5,"bestBid":65291,"bestAsk":65292,"spreadBps":0.01}}
{"ts":1771992135000,"data":{"midPrice":65294.6,"bestBid":65294.1,"bestAsk":65295.1,"spreadBps":0.01}}
{"ts":1771992150000,"data":{"midPrice":65157.3,"bestBid":65156.8,"bestAsk":65157.8,"spreadBps":0.01}}
{"ts":1771992165000,"data":{"midPrice":65173.8,"bestBid":65173.3,"bestAsk":65174.3,"spreadBps":0.01}}
{"ts":1771992180000,"data":{"midPrice":65173.8,"bestBid":65173.3,"bestAsk":65174.3,"spreadBps":0.01}}
{"ts":1771992195000,"data":{"midPrice":65211,"bestBid":65210.5,"bestAsk":65211.5,"spreadBps":0.01}}
{"ts":1771992210000,"data":{"midPrice":65088.4,"bestBid":65087.9,"bestAsk":65088.9,"spreadBps":0.01}}
{"ts":1771992225000,"data":{"midPrice":65199.7,"bestBid":65199.2,"bestAsk":65200.2,"spreadBps":0.01}}
{"ts":1771992240000,"data":{"midPrice":65199.7,"bestBid":65199.2,"bestAsk":65200.2,"spreadBps":0.01}}
{"ts":1771992255000,"data":{"midPrice":65276.5,"bestBid":65276,"bestAsk":65277,"spreadBps":0.01}}
{"ts":1771992270000,"data":{"midPrice":65198.6,"bestBid":65198.1,"bestAsk":65199.1,"spreadBps":0.01}}
{"ts":1771992285000,"data":{"midPrice":65276.5,"bestBid":65276,"bestAsk":65277,"spreadBps":0.01}}
{"ts":1771992300000,"data":{"midPrice":65276.5,"bestBid":65276,"bestAsk":65277,"spreadBps":0.01}}
{"ts":1771992315000,"data":{"midPrice":65327.3,"bestBid":65326.8,"bestAsk":65327.8,"spreadBps":0.01}}
{"ts":1771992330000,"data":{"midPrice":65256.6,"bestBid":65256.1,"bestAsk":65257.1,"spreadBps":0.01}}
{"ts":1771992345000,"data":{"midPrice":65288.4,"bestBid":65287.9,"bestAsk":65288.9,"spreadBps":0.01}}
{"ts":1771992360000,"data":{"midPrice":65288.4,"bestBid":65287.9,"bestAsk":65288.9,"spreadBps":0.01}}
{"ts":1771992375000,"data":{"midPrice":65340,"bestBid":65339.5,"bestAsk":65340.5,"spreadBps":0.01}}
{"ts":1771992390000,"data":{"midPrice":65271.5,"bestBid":65271,"bestAsk":65272,"spreadBps":0.01}}
{"ts":1771992405000,"data":{"midPrice":65335.2,"bestBid":65334.7,"bestAsk":65335.7,"spreadBps":0.01}}
{"ts":1771992420000,"data":{"midPrice":65335.2,"bestBid":65334.7,"bestAsk":65335.7,"spreadBps":0.01}}
{"ts":1771992435000,"data":{"midPrice":65360,"bestBid":65359.5,"bestAsk":65360.5,"spreadBps":0.01}}
{"ts":1771992450000,"data":{"midPrice":65287.8,"bestBid":65287.3,"bestAsk":65288.3,"spreadBps":0.01}}
{"ts":1771992465000,"data":{"midPrice":65294.3,"bestBid":65293.8,"bestAsk":65294.8,"spreadBps":0.01}}
{"ts":1771992480000,"data":{"midPrice":65294.3,"bestBid":65293.8,"bestAsk":65294.8,"spreadBps":0.01}}
{"ts":1771992495000,"data":{"midPrice":65328.9,"bestBid":65328.4,"bestAsk":65329.4,"spreadBps":0.01}}
{"ts":1771992510000,"data":{"midPrice":65267,"bestBid":65266.5,"bestAsk":65267.5,"spreadBps":0.01}}
{"ts":1771992525000,"data":{"midPrice":65267,"bestBid":65266.5,"bestAsk":65267.5,"spreadBps":0.01}}
{"ts":1771992540000,"data":{"midPrice":65267,"bestBid":65266.5,"bestAsk":65267.5,"spreadBps":0.01}}
{"ts":1771992555000,"data":{"midPrice":65304.4,"bestBid":65303.9,"bestAsk":65304.9,"spreadBps":0.01}}
{"ts":1771992570000,"data":{"midPrice":65267,"bestBid":65266.5,"bestAsk":65267.5,"spreadBps":0.01}}
{"ts":1771992585000,"data":{"midPrice":65292.7,"bestBid":65292.2,"bestAsk":65293.2,"spreadBps":0.01}}
{"ts":1771992600000,"data":{"midPrice":65292.7,"bestBid":65292.2,"bestAsk":65293.2,"spreadBps":0.01}}
{"ts":1771992615000,"data":{"midPrice":65306.2,"bestBid":65305.7,"bestAsk":65306.7,"spreadBps":0.01}}
{"ts":1771992630000,"data":{"midPrice":65260.5,"bestBid":65260,"bestAsk":65261,"spreadBps":0.01}}
{"ts":1771992645000,"data":{"midPrice":65296.1,"bestBid":65295.6,"bestAsk":65296.6,"spreadBps":0.01}}
{"ts":1771992660000,"data":{"midPrice":65296.1,"bestBid":65295.6,"bestAsk":65296.6,"spreadBps":0.01}}
{"ts":1771992675000,"data":{"midPrice":65531.6,"bestBid":65531.1,"bestAsk":65532.1,"spreadBps":0.01}}
{"ts":1771992690000,"data":{"midPrice":65296,"bestBid":65295.5,"bestAsk":65296.5,"spreadBps":0.01}}
{"ts":1771992705000,"data":{"midPrice":65484.5,"bestBid":65484,"bestAsk":65485,"spreadBps":0.01}}
{"ts":1771992720000,"data":{"midPrice":65484.5,"bestBid":65484,"bestAsk":65485,"spreadBps":0.01}}
{"ts":1771992735000,"data":{"midPrice":65514,"bestBid":65513.5,"bestAsk":65514.5,"spreadBps":0.01}}
{"ts":1771992750000,"data":{"midPrice":65412.6,"bestBid":65412.1,"bestAsk":65413.1,"spreadBps":0.01}}
{"ts":1771992765000,"data":{"midPrice":65412.7,"bestBid":65412.2,"bestAsk":65413.2,"spreadBps":0.01}}
{"ts":1771992780000,"data":{"midPrice":65412.7,"bestBid":65412.2,"bestAsk":65413.2,"spreadBps":0.01}}
{"ts":1771992795000,"data":{"midPrice":65429.6,"bestBid":65429.1,"bestAsk":65430.1,"spreadBps":0.01}}
{"ts":1771992810000,"data":{"midPrice":65389.4,"bestBid":65388.9,"bestAsk":65389.9,"spreadBps":0.01}}
{"ts":1771992825000,"data":{"midPrice":65399.7,"bestBid":65399.2,"bestAsk":65400.2,"spreadBps":0.01}}
{"ts":1771992840000,"data":{"midPrice":65399.7,"bestBid":65399.2,"bestAsk":65400.2,"spreadBps":0.01}}
{"ts":1771992855000,"data":{"midPrice":65423.4,"bestBid":65422.9,"bestAsk":65423.9,"spreadBps":0.01}}
{"ts":1771992870000,"data":{"midPrice":65399.7,"bestBid":65399.2,"bestAsk":65400.2,"spreadBps":0.01}}
{"ts":1771992885000,"data":{"midPrice":65413.3,"bestBid":65412.8,"bestAsk":65413.8,"spreadBps":0.01}}
{"ts":1771992900000,"data":{"midPrice":65413.3,"bestBid":65412.8,"bestAsk":65413.8,"spreadBps":0.01}}
{"ts":1771992915000,"data":{"midPrice":65454,"bestBid":65453.5,"bestAsk":65454.5,"spreadBps":0.01}}
{"ts":1771992930000,"data":{"midPrice":65379.8,"bestBid":65379.3,"bestAsk":65380.3,"spreadBps":0.01}}
{"ts":1771992945000,"data":{"midPrice":65382.5,"bestBid":65382,"bestAsk":65383,"spreadBps":0.01}}
{"ts":1771992960000,"data":{"midPrice":65382.5,"bestBid":65382,"bestAsk":65383,"spreadBps":0.01}}
{"ts":1771992975000,"data":{"midPrice":65400,"bestBid":65399.5,"bestAsk":65400.5,"spreadBps":0.01}}
{"ts":1771992990000,"data":{"midPrice":65354.9,"bestBid":65354.4,"bestAsk":65355.4,"spreadBps":0.01}}
{"ts":1771993005000,"data":{"midPrice":65354.9,"bestBid":65354.4,"bestAsk":65355.4,"spreadBps":0.01}}
{"ts":1771993020000,"data":{"midPrice":65354.9,"bestBid":65354.4,"bestAsk":65355.4,"spreadBps":0.01}}
{"ts":1771993035000,"data":{"midPrice":65360,"bestBid":65359.5,"bestAsk":65360.5,"spreadBps":0.01}}
{"ts":1771993050000,"data":{"midPrice":65323.1,"bestBid":65322.6,"bestAsk":65323.6,"spreadBps":0.01}}
{"ts":1771993065000,"data":{"midPrice":65327.2,"bestBid":65326.7,"bestAsk":65327.7,"spreadBps":0.01}}
{"ts":1771993080000,"data":{"midPrice":65327.2,"bestBid":65326.7,"bestAsk":65327.7,"spreadBps":0.01}}
{"ts":1771993095000,"data":{"midPrice":65360.9,"bestBid":65360.4,"bestAsk":65361.4,"spreadBps":0.01}}
{"ts":1771993110000,"data":{"midPrice":65325,"bestBid":65324.5,"bestAsk":65325.5,"spreadBps":0.01}}
{"ts":1771993125000,"data":{"midPrice":65359.1,"bestBid":65358.6,"bestAsk":65359.6,"spreadBps":0.01}}
{"ts":1771993140000,"data":{"midPrice":65359.1,"bestBid":65358.6,"bestAsk":65359.6,"spreadBps":0.01}}
{"ts":1771993155000,"data":{"midPrice":65528.4,"bestBid":65527.9,"bestAsk":65528.9,"spreadBps":0.01}}
{"ts":1771993170000,"data":{"midPrice":65339.9,"bestBid":65339.4,"bestAsk":65340.4,"spreadBps":0.01}}
{"ts":1771993185000,"data":{"midPrice":65466.6,"bestBid":65466.1,"bestAsk":65467.1,"spreadBps":0.01}}
{"ts":1771993200000,"data":{"midPrice":65466.6,"bestBid":65466.1,"bestAsk":65467.1,"spreadBps":0.01}}
{"ts":1771993215000,"data":{"midPrice":65525.6,"bestBid":65525.1,"bestAsk":65526.1,"spreadBps":0.01}}
{"ts":1771993230000,"data":{"midPrice":65466.6,"bestBid":65466.1,"bestAsk":65467.1,"spreadBps":0.01}}
{"ts":1771993245000,"data":{"midPrice":65508.9,"bestBid":65508.4,"bestAsk":65509.4,"spreadBps":0.01}}
{"ts":1771993260000,"data":{"midPrice":65508.9,"bestBid":65508.4,"bestAsk":65509.4,"spreadBps":0.01}}
{"ts":1771993275000,"data":{"midPrice":65540,"bestBid":65539.5,"bestAsk":65540.5,"spreadBps":0.01}}
{"ts":1771993290000,"data":{"midPrice":65472.6,"bestBid":65472.1,"bestAsk":65473.1,"spreadBps":0.01}}
{"ts":1771993305000,"data":{"midPrice":65527.8,"bestBid":65527.3,"bestAsk":65528.3,"spreadBps":0.01}}
{"ts":1771993320000,"data":{"midPrice":65527.8,"bestBid":65527.3,"bestAsk":65528.3,"spreadBps":0.01}}
{"ts":1771993335000,"data":{"midPrice":65599,"bestBid":65598.5,"bestAsk":65599.5,"spreadBps":0.01}}
{"ts":1771993350000,"data":{"midPrice":65494.9,"bestBid":65494.4,"bestAsk":65495.4,"spreadBps":0.01}}
{"ts":1771993365000,"data":{"midPrice":65574.4,"bestBid":65573.9,"bestAsk":65574.9,"spreadBps":0.01}}
{"ts":1771993380000,"data":{"midPrice":65574.4,"bestBid":65573.9,"bestAsk":65574.9,"spreadBps":0.01}}
{"ts":1771993395000,"data":{"midPrice":65668.7,"bestBid":65668.2,"bestAsk":65669.2,"spreadBps":0.01}}
{"ts":1771993410000,"data":{"midPrice":65560,"bestBid":65559.5,"bestAsk":65560.5,"spreadBps":0.01}}
{"ts":1771993425000,"data":{"midPrice":65570,"bestBid":65569.5,"bestAsk":65570.5,"spreadBps":0.01}}
{"ts":1771993440000,"data":{"midPrice":65570,"bestBid":65569.5,"bestAsk":65570.5,"spreadBps":0.01}}
{"ts":1771993455000,"data":{"midPrice":65590,"bestBid":65589.5,"bestAsk":65590.5,"spreadBps":0.01}}
{"ts":1771993470000,"data":{"midPrice":65542.4,"bestBid":65541.9,"bestAsk":65542.9,"spreadBps":0.01}}
{"ts":1771993485000,"data":{"midPrice":65555.4,"bestBid":65554.9,"bestAsk":65555.9,"spreadBps":0.01}}
{"ts":1771993500000,"data":{"midPrice":65555.4,"bestBid":65554.9,"bestAsk":65555.9,"spreadBps":0.01}}
{"ts":1771993515000,"data":{"midPrice":65570.4,"bestBid":65569.9,"bestAsk":65570.9,"spreadBps":0.01}}
{"ts":1771993530000,"data":{"midPrice":65503.5,"bestBid":65503,"bestAsk":65504,"spreadBps":0.01}}
{"ts":1771993545000,"data":{"midPrice":65513.1,"bestBid":65512.6,"bestAsk":65513.6,"spreadBps":0.01}}
{"ts":1771993560000,"data":{"midPrice":65513.1,"bestBid":65512.6,"bestAsk":65513.6,"spreadBps":0.01}}
{"ts":1771993575000,"data":{"midPrice":65559.5,"bestBid":65559,"bestAsk":65560,"spreadBps":0.01}}
{"ts":1771993590000,"data":{"midPrice":65508.8,"bestBid":65508.3,"bestAsk":65509.3,"spreadBps":0.01}}
{"ts":1771993605000,"data":{"midPrice":65528.2,"bestBid":65527.7,"bestAsk":65528.7,"spreadBps":0.01}}
{"ts":1771993620000,"data":{"midPrice":65528.2,"bestBid":65527.7,"bestAsk":65528.7,"spreadBps":0.01}}
{"ts":1771993635000,"data":{"midPrice":65544.9,"bestBid":65544.4,"bestAsk":65545.4,"spreadBps":0.01}}
{"ts":1771993650000,"data":{"midPrice":65516.8,"bestBid":65516.3,"bestAsk":65517.3,"spreadBps":0.01}}
{"ts":1771993665000,"data":{"midPrice":65524.6,"bestBid":65524.1,"bestAsk":65525.1,"spreadBps":0.01}}
{"ts":1771993680000,"data":{"midPrice":65524.6,"bestBid":65524.1,"bestAsk":65525.1,"spreadBps":0.01}}
{"ts":1771993695000,"data":{"midPrice":65560.7,"bestBid":65560.2,"bestAsk":65561.2,"spreadBps":0.01}}
{"ts":1771993710000,"data":{"midPrice":65524.6,"bestBid":65524.1,"bestAsk":65525.1,"spreadBps":0.01}}
{"ts":1771993725000,"data":{"midPrice":65540,"bestBid":65539.5,"bestAsk":65540.5,"spreadBps":0.01}}
{"ts":1771993740000,"data":{"midPrice":65540,"bestBid":65539.5,"bestAsk":65540.5,"spreadBps":0.01}}
{"ts":1771993755000,"data":{"midPrice":65578.2,"bestBid":65577.7,"bestAsk":65578.7,"spreadBps":0.01}}
{"ts":1771993770000,"data":{"midPrice":65540,"bestBid":65539.5,"bestAsk":65540.5,"spreadBps":0.01}}
{"ts":1771993785000,"data":{"midPrice":65571,"bestBid":65570.5,"bestAsk":65571.5,"spreadBps":0.01}}
{"ts":1771993800000,"data":{"midPrice":65571,"bestBid":65570.5,"bestAsk":65571.5,"spreadBps":0.01}}
{"ts":1771993815000,"data":{"midPrice":65590,"bestBid":65589.5,"bestAsk":65590.5,"spreadBps":0.01}}
{"ts":1771993830000,"data":{"midPrice":65562.9,"bestBid":65562.4,"bestAsk":65563.4,"spreadBps":0.01}}
{"ts":1771993845000,"data":{"midPrice":65576,"bestBid":65575.5,"bestAsk":65576.5,"spreadBps":0.01}}
{"ts":1771993860000,"data":{"midPrice":65576,"bestBid":65575.5,"bestAsk":65576.5,"spreadBps":0.01}}
{"ts":1771993875000,"data":{"midPrice":65608.6,"bestBid":65608.1,"bestAsk":65609.1,"spreadBps":0.01}}
{"ts":1771993890000,"data":{"midPrice":65564.6,"bestBid":65564.1,"bestAsk":65565.1,"spreadBps":0.01}}
{"ts":1771993905000,"data":{"midPrice":65577.8,"bestBid":65577.3,"bestAsk":65578.3,"spreadBps":0.01}}
{"ts":1771993920000,"data":{"midPrice":65577.8,"bestBid":65577.3,"bestAsk":65578.3,"spreadBps":0.01}}
{"ts":1771993935000,"data":{"midPrice":65590.6,"bestBid":65590.1,"bestAsk":65591.1,"spreadBps":0.01}}
{"ts":1771993950000,"data":{"midPrice":65550,"bestBid":65549.5,"bestAsk":65550.5,"spreadBps":0.01}}
{"ts":1771993965000,"data":{"midPrice":65589.2,"bestBid":65588.7,"bestAsk":65589.7,"spreadBps":0.01}}
{"ts":1771993980000,"data":{"midPrice":65589.2,"bestBid":65588.7,"bestAsk":65589.7,"spreadBps":0.01}}
{"ts":1771993995000,"data":{"midPrice":65610,"bestBid":65609.5,"bestAsk":65610.5,"spreadBps":0.01}}
{"ts":1771994010000,"data":{"midPrice":65556.6,"bestBid":65556.1,"bestAsk":65557.1,"spreadBps":0.01}}
{"ts":1771994025000,"data":{"midPrice":65565.2,"bestBid":65564.7,"bestAsk":65565.7,"spreadBps":0.01}}
{"ts":1771994040000,"data":{"midPrice":65565.2,"bestBid":65564.7,"bestAsk":65565.7,"spreadBps":0.01}}
{"ts":1771994055000,"data":{"midPrice":65569.1,"bestBid":65568.6,"bestAsk":65569.6,"spreadBps":0.01}}
{"ts":1771994070000,"data":{"midPrice":65550,"bestBid":65549.5,"bestAsk":65550.5,"spreadBps":0.01}}
{"ts":1771994085000,"data":{"midPrice":65561.6,"bestBid":65561.1,"bestAsk":65562.1,"spreadBps":0.01}}
{"ts":1771994100000,"data":{"midPrice":65561.6,"bestBid":65561.1,"bestAsk":65562.1,"spreadBps":0.01}}
{"ts":1771994115000,"data":{"midPrice":65587.7,"bestBid":65587.2,"bestAsk":65588.2,"spreadBps":0.01}}
{"ts":1771994130000,"data":{"midPrice":65561.6,"bestBid":65561.1,"bestAsk":65562.1,"spreadBps":0.01}}
{"ts":1771994145000,"data":{"midPrice":65587.7,"bestBid":65587.2,"bestAsk":65588.2,"spreadBps":0.01}}
{"ts":1771994160000,"data":{"midPrice":65587.7,"bestBid":65587.2,"bestAsk":65588.2,"spreadBps":0.01}}
{"ts":1771994175000,"data":{"midPrice":65587.7,"bestBid":65587.2,"bestAsk":65588.2,"spreadBps":0.01}}
{"ts":1771994190000,"data":{"midPrice":65510,"bestBid":65509.5,"bestAsk":65510.5,"spreadBps":0.01}}
{"ts":1771994205000,"data":{"midPrice":65542.3,"bestBid":65541.8,"bestAsk":65542.8,"spreadBps":0.01}}
{"ts":1771994220000,"data":{"midPrice":65542.3,"bestBid":65541.8,"bestAsk":65542.8,"spreadBps":0.01}}
{"ts":1771994235000,"data":{"midPrice":65562.2,"bestBid":65561.7,"bestAsk":65562.7,"spreadBps":0.01}}
{"ts":1771994250000,"data":{"midPrice":65525.7,"bestBid":65525.2,"bestAsk":65526.2,"spreadBps":0.01}}
{"ts":1771994265000,"data":{"midPrice":65538.9,"bestBid":65538.4,"bestAsk":65539.4,"spreadBps":0.01}}
{"ts":1771994280000,"data":{"midPrice":65538.9,"bestBid":65538.4,"bestAsk":65539.4,"spreadBps":0.01}}
{"ts":1771994295000,"data":{"midPrice":65558,"bestBid":65557.5,"bestAsk":65558.5,"spreadBps":0.01}}
{"ts":1771994310000,"data":{"midPrice":65538.9,"bestBid":65538.4,"bestAsk":65539.4,"spreadBps":0.01}}
{"ts":1771994325000,"data":{"midPrice":65543.1,"bestBid":65542.6,"bestAsk":65543.6,"spreadBps":0.01}}
{"ts":1771994340000,"data":{"midPrice":65543.1,"bestBid":65542.6,"bestAsk":65543.6,"spreadBps":0.01}}
{"ts":1771994355000,"data":{"midPrice":65601.8,"bestBid":65601.3,"bestAsk":65602.3,"spreadBps":0.01}}
{"ts":1771994370000,"data":{"midPrice":65540,"bestBid":65539.5,"bestAsk":65540.5,"spreadBps":0.01}}
{"ts":1771994385000,"data":{"midPrice":65592.5,"bestBid":65592,"bestAsk":65593,"spreadBps":0.01}}
{"ts":1771994400000,"data":{"midPrice":65592.5,"bestBid":65592,"bestAsk":65593,"spreadBps":0.01}}
{"ts":1771994415000,"data":{"midPrice":65627.4,"bestBid":65626.9,"bestAsk":65627.9,"spreadBps":0.01}}
{"ts":1771994430000,"data":{"midPrice":65592.5,"bestBid":65592,"bestAsk":65593,"spreadBps":0.01}}
{"ts":1771994445000,"data":{"midPrice":65613,"bestBid":65612.5,"bestAsk":65613.5,"spreadBps":0.01}}
{"ts":1771994460000,"data":{"midPrice":65613,"bestBid":65612.5,"bestAsk":65613.5,"spreadBps":0.01}}
{"ts":1771994475000,"data":{"midPrice":65613,"bestBid":65612.5,"bestAsk":65613.5,"spreadBps":0.01}}
{"ts":1771994490000,"data":{"midPrice":65590.8,"bestBid":65590.3,"bestAsk":65591.3,"spreadBps":0.01}}
{"ts":1771994505000,"data":{"midPrice":65593.3,"bestBid":65592.8,"bestAsk":65593.8,"spreadBps":0.01}}
{"ts":1771994520000,"data":{"midPrice":65593.3,"bestBid":65592.8,"bestAsk":65593.8,"spreadBps":0.01}}
{"ts":1771994535000,"data":{"midPrice":65602,"bestBid":65601.5,"bestAsk":65602.5,"spreadBps":0.01}}
{"ts":1771994550000,"data":{"midPrice":65571,"bestBid":65570.5,"bestAsk":65571.5,"spreadBps":0.01}}
{"ts":1771994565000,"data":{"midPrice":65587.8,"bestBid":65587.3,"bestAsk":65588.3,"spreadBps":0.01}}
{"ts":1771994580000,"data":{"midPrice":65587.8,"bestBid":65587.3,"bestAsk":65588.3,"spreadBps":0.01}}
{"ts":1771994595000,"data":{"midPrice":65602,"bestBid":65601.5,"bestAsk":65602.5,"spreadBps":0.01}}
{"ts":1771994610000,"data":{"midPrice":65582.6,"bestBid":65582.1,"bestAsk":65583.1,"spreadBps":0.01}}
{"ts":1771994625000,"data":{"midPrice":65601.9,"bestBid":65601.4,"bestAsk":65602.4,"spreadBps":0.01}}
{"ts":1771994640000,"data":{"midPrice":65601.9,"bestBid":65601.4,"bestAsk":65602.4,"spreadBps":0.01}}
{"ts":1771994655000,"data":{"midPrice":65622.3,"bestBid":65621.8,"bestAsk":65622.8,"spreadBps":0.01}}
{"ts":1771994670000,"data":{"midPrice":65601.9,"bestBid":65601.4,"bestAsk":65602.4,"spreadBps":0.01}}
{"ts":1771994685000,"data":{"midPrice":65610,"bestBid":65609.5,"bestAsk":65610.5,"spreadBps":0.01}}
{"ts":1771994700000,"data":{"midPrice":65610,"bestBid":65609.5,"bestAsk":65610.5,"spreadBps":0.01}}
{"ts":1771994715000,"data":{"midPrice":65614.6,"bestBid":65614.1,"bestAsk":65615.1,"spreadBps":0.01}}
{"ts":1771994730000,"data":{"midPrice":65583.1,"bestBid":65582.6,"bestAsk":65583.6,"spreadBps":0.01}}
{"ts":1771994745000,"data":{"midPrice":65592.7,"bestBid":65592.2,"bestAsk":65593.2,"spreadBps":0.01}}
{"ts":1771994760000,"data":{"midPrice":65592.7,"bestBid":65592.2,"bestAsk":65593.2,"spreadBps":0.01}}
{"ts":1771994775000,"data":{"midPrice":65603.3,"bestBid":65602.8,"bestAsk":65603.8,"spreadBps":0.01}}
{"ts":1771994790000,"data":{"midPrice":65581.7,"bestBid":65581.2,"bestAsk":65582.2,"spreadBps":0.01}}
{"ts":1771994805000,"data":{"midPrice":65594.9,"bestBid":65594.4,"bestAsk":65595.4,"spreadBps":0.01}}
{"ts":1771994820000,"data":{"midPrice":65594.9,"bestBid":65594.4,"bestAsk":65595.4,"spreadBps":0.01}}
{"ts":1771994835000,"data":{"midPrice":65594.9,"bestBid":65594.4,"bestAsk":65595.4,"spreadBps":0.01}}
{"ts":1771994850000,"data":{"midPrice":65531.5,"bestBid":65531,"bestAsk":65532,"spreadBps":0.01}}
{"ts":1771994865000,"data":{"midPrice":65538.5,"bestBid":65538,"bestAsk":65539,"spreadBps":0.01}}
{"ts":1771994880000,"data":{"midPrice":65538.5,"bestBid":65538,"bestAsk":65539,"spreadBps":0.01}}
{"ts":1771994895000,"data":{"midPrice":65538.5,"bestBid":65538,"bestAsk":65539,"spreadBps":0.01}}
{"ts":1771994910000,"data":{"midPrice":65490.4,"bestBid":65489.9,"bestAsk":65490.9,"spreadBps":0.01}}
{"ts":1771994925000,"data":{"midPrice":65502.2,"bestBid":65501.7,"bestAsk":65502.7,"spreadBps":0.01}}
{"ts":1771994940000,"data":{"midPrice":65502.2,"bestBid":65501.7,"bestAsk":65502.7,"spreadBps":0.01}}
{"ts":1771994955000,"data":{"midPrice":65528.5,"bestBid":65528,"bestAsk":65529,"spreadBps":0.01}}
{"ts":1771994970000,"data":{"midPrice":65501.8,"bestBid":65501.3,"bestAsk":65502.3,"spreadBps":0.01}}
{"ts":1771994985000,"data":{"midPrice":65528.5,"bestBid":65528,"bestAsk":65529,"spreadBps":0.01}}
{"ts":1771995000000,"data":{"midPrice":65528.5,"bestBid":65528,"bestAsk":65529,"spreadBps":0.01}}
{"ts":1771995015000,"data":{"midPrice":65528.5,"bestBid":65528,"bestAsk":65529,"spreadBps":0.01}}
{"ts":1771995030000,"data":{"midPrice":65438.2,"bestBid":65437.7,"bestAsk":65438.7,"spreadBps":0.01}}
{"ts":1771995045000,"data":{"midPrice":65459.6,"bestBid":65459.1,"bestAsk":65460.1,"spreadBps":0.01}}
{"ts":1771995060000,"data":{"midPrice":65459.6,"bestBid":65459.1,"bestAsk":65460.1,"spreadBps":0.01}}
{"ts":1771995075000,"data":{"midPrice":65487.2,"bestBid":65486.7,"bestAsk":65487.7,"spreadBps":0.01}}
{"ts":1771995090000,"data":{"midPrice":65459.6,"bestBid":65459.1,"bestAsk":65460.1,"spreadBps":0.01}}
{"ts":1771995105000,"data":{"midPrice":65464.2,"bestBid":65463.7,"bestAsk":65464.7,"spreadBps":0.01}}
{"ts":1771995120000,"data":{"midPrice":65464.2,"bestBid":65463.7,"bestAsk":65464.7,"spreadBps":0.01}}
{"ts":1771995135000,"data":{"midPrice":65464.2,"bestBid":65463.7,"bestAsk":65464.7,"spreadBps":0.01}}
{"ts":1771995150000,"data":{"midPrice":65422.2,"bestBid":65421.7,"bestAsk":65422.7,"spreadBps":0.01}}
{"ts":1771995165000,"data":{"midPrice":65434.6,"bestBid":65434.1,"bestAsk":65435.1,"spreadBps":0.01}}
{"ts":1771995180000,"data":{"midPrice":65434.6,"bestBid":65434.1,"bestAsk":65435.1,"spreadBps":0.01}}
{"ts":1771995195000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1771995210000,"data":{"midPrice":65434.5,"bestBid":65434,"bestAsk":65435,"spreadBps":0.01}}
{"ts":1771995225000,"data":{"midPrice":65442.8,"bestBid":65442.3,"bestAsk":65443.3,"spreadBps":0.01}}
{"ts":1771995240000,"data":{"midPrice":65442.8,"bestBid":65442.3,"bestAsk":65443.3,"spreadBps":0.01}}
{"ts":1771995255000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1771995270000,"data":{"midPrice":65437.8,"bestBid":65437.3,"bestAsk":65438.3,"spreadBps":0.01}}
{"ts":1771995285000,"data":{"midPrice":65437.8,"bestBid":65437.3,"bestAsk":65438.3,"spreadBps":0.01}}
{"ts":1771995300000,"data":{"midPrice":65437.8,"bestBid":65437.3,"bestAsk":65438.3,"spreadBps":0.01}}
{"ts":1771995315000,"data":{"midPrice":65437.9,"bestBid":65437.4,"bestAsk":65438.4,"spreadBps":0.01}}
{"ts":1771995330000,"data":{"midPrice":65381.2,"bestBid":65380.7,"bestAsk":65381.7,"spreadBps":0.01}}
{"ts":1771995345000,"data":{"midPrice":65400.9,"bestBid":65400.4,"bestAsk":65401.4,"spreadBps":0.01}}
{"ts":1771995360000,"data":{"midPrice":65400.9,"bestBid":65400.4,"bestAsk":65401.4,"spreadBps":0.01}}
{"ts":1771995375000,"data":{"midPrice":65429.8,"bestBid":65429.3,"bestAsk":65430.3,"spreadBps":0.01}}
{"ts":1771995390000,"data":{"midPrice":65400.4,"bestBid":65399.9,"bestAsk":65400.9,"spreadBps":0.01}}
{"ts":1771995405000,"data":{"midPrice":65429.8,"bestBid":65429.3,"bestAsk":65430.3,"spreadBps":0.01}}
{"ts":1771995420000,"data":{"midPrice":65429.8,"bestBid":65429.3,"bestAsk":65430.3,"spreadBps":0.01}}
{"ts":1771995435000,"data":{"midPrice":65435.8,"bestBid":65435.3,"bestAsk":65436.3,"spreadBps":0.01}}
{"ts":1771995450000,"data":{"midPrice":65409.5,"bestBid":65409,"bestAsk":65410,"spreadBps":0.01}}
{"ts":1771995465000,"data":{"midPrice":65409.6,"bestBid":65409.1,"bestAsk":65410.1,"spreadBps":0.01}}
{"ts":1771995480000,"data":{"midPrice":65409.6,"bestBid":65409.1,"bestAsk":65410.1,"spreadBps":0.01}}
{"ts":1771995495000,"data":{"midPrice":65449.5,"bestBid":65449,"bestAsk":65450,"spreadBps":0.01}}
{"ts":1771995510000,"data":{"midPrice":65409.5,"bestBid":65409,"bestAsk":65410,"spreadBps":0.01}}
{"ts":1771995525000,"data":{"midPrice":65440.5,"bestBid":65440,"bestAsk":65441,"spreadBps":0.01}}
{"ts":1771995540000,"data":{"midPrice":65440.5,"bestBid":65440,"bestAsk":65441,"spreadBps":0.01}}
{"ts":1771995555000,"data":{"midPrice":65440.6,"bestBid":65440.1,"bestAsk":65441.1,"spreadBps":0.01}}
{"ts":1771995570000,"data":{"midPrice":65420,"bestBid":65419.5,"bestAsk":65420.5,"spreadBps":0.01}}
{"ts":1771995585000,"data":{"midPrice":65438.1,"bestBid":65437.6,"bestAsk":65438.6,"spreadBps":0.01}}
{"ts":1771995600000,"data":{"midPrice":65438.1,"bestBid":65437.6,"bestAsk":65438.6,"spreadBps":0.01}}
{"ts":1771995615000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1771995630000,"data":{"midPrice":65384.9,"bestBid":65384.4,"bestAsk":65385.4,"spreadBps":0.01}}
{"ts":1771995645000,"data":{"midPrice":65446.3,"bestBid":65445.8,"bestAsk":65446.8,"spreadBps":0.01}}
{"ts":1771995660000,"data":{"midPrice":65446.3,"bestBid":65445.8,"bestAsk":65446.8,"spreadBps":0.01}}
{"ts":1771995675000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1771995690000,"data":{"midPrice":65387.3,"bestBid":65386.8,"bestAsk":65387.8,"spreadBps":0.01}}
{"ts":1771995705000,"data":{"midPrice":65397.9,"bestBid":65397.4,"bestAsk":65398.4,"spreadBps":0.01}}
{"ts":1771995720000,"data":{"midPrice":65397.9,"bestBid":65397.4,"bestAsk":65398.4,"spreadBps":0.01}}
{"ts":1771995735000,"data":{"midPrice":65409,"bestBid":65408.5,"bestAsk":65409.5,"spreadBps":0.01}}
{"ts":1771995750000,"data":{"midPrice":65367.5,"bestBid":65367,"bestAsk":65368,"spreadBps":0.01}}
{"ts":1771995765000,"data":{"midPrice":65386.3,"bestBid":65385.8,"bestAsk":65386.8,"spreadBps":0.01}}
{"ts":1771995780000,"data":{"midPrice":65386.3,"bestBid":65385.8,"bestAsk":65386.8,"spreadBps":0.01}}
{"ts":1771995795000,"data":{"midPrice":65448.1,"bestBid":65447.6,"bestAsk":65448.6,"spreadBps":0.01}}
{"ts":1771995810000,"data":{"midPrice":65385.2,"bestBid":65384.7,"bestAsk":65385.7,"spreadBps":0.01}}
{"ts":1771995825000,"data":{"midPrice":65412.6,"bestBid":65412.1,"bestAsk":65413.1,"spreadBps":0.01}}
{"ts":1771995840000,"data":{"midPrice":65412.6,"bestBid":65412.1,"bestAsk":65413.1,"spreadBps":0.01}}
{"ts":1771995855000,"data":{"midPrice":65443.2,"bestBid":65442.7,"bestAsk":65443.7,"spreadBps":0.01}}
{"ts":1771995870000,"data":{"midPrice":65412.6,"bestBid":65412.1,"bestAsk":65413.1,"spreadBps":0.01}}
{"ts":1771995885000,"data":{"midPrice":65439.4,"bestBid":65438.9,"bestAsk":65439.9,"spreadBps":0.01}}
{"ts":1771995900000,"data":{"midPrice":65439.4,"bestBid":65438.9,"bestAsk":65439.9,"spreadBps":0.01}}
{"ts":1771995915000,"data":{"midPrice":65494.4,"bestBid":65493.9,"bestAsk":65494.9,"spreadBps":0.01}}
{"ts":1771995930000,"data":{"midPrice":65430.6,"bestBid":65430.1,"bestAsk":65431.1,"spreadBps":0.01}}
{"ts":1771995945000,"data":{"midPrice":65483.2,"bestBid":65482.7,"bestAsk":65483.7,"spreadBps":0.01}}
{"ts":1771995960000,"data":{"midPrice":65483.2,"bestBid":65482.7,"bestAsk":65483.7,"spreadBps":0.01}}
{"ts":1771995975000,"data":{"midPrice":65483.2,"bestBid":65482.7,"bestAsk":65483.7,"spreadBps":0.01}}
{"ts":1771995990000,"data":{"midPrice":65449.8,"bestBid":65449.3,"bestAsk":65450.3,"spreadBps":0.01}}
{"ts":1771996005000,"data":{"midPrice":65449.8,"bestBid":65449.3,"bestAsk":65450.3,"spreadBps":0.01}}
{"ts":1771996020000,"data":{"midPrice":65449.8,"bestBid":65449.3,"bestAsk":65450.3,"spreadBps":0.01}}
{"ts":1771996035000,"data":{"midPrice":65471.7,"bestBid":65471.2,"bestAsk":65472.2,"spreadBps":0.01}}
{"ts":1771996050000,"data":{"midPrice":65424,"bestBid":65423.5,"bestAsk":65424.5,"spreadBps":0.01}}
{"ts":1771996065000,"data":{"midPrice":65448.6,"bestBid":65448.1,"bestAsk":65449.1,"spreadBps":0.01}}
{"ts":1771996080000,"data":{"midPrice":65448.6,"bestBid":65448.1,"bestAsk":65449.1,"spreadBps":0.01}}
{"ts":1771996095000,"data":{"midPrice":65478.8,"bestBid":65478.3,"bestAsk":65479.3,"spreadBps":0.01}}
{"ts":1771996110000,"data":{"midPrice":65434.4,"bestBid":65433.9,"bestAsk":65434.9,"spreadBps":0.01}}
{"ts":1771996125000,"data":{"midPrice":65456.3,"bestBid":65455.8,"bestAsk":65456.8,"spreadBps":0.01}}
{"ts":1771996140000,"data":{"midPrice":65456.3,"bestBid":65455.8,"bestAsk":65456.8,"spreadBps":0.01}}
{"ts":1771996155000,"data":{"midPrice":65466.1,"bestBid":65465.6,"bestAsk":65466.6,"spreadBps":0.01}}
{"ts":1771996170000,"data":{"midPrice":65438,"bestBid":65437.5,"bestAsk":65438.5,"spreadBps":0.01}}
{"ts":1771996185000,"data":{"midPrice":65442.4,"bestBid":65441.9,"bestAsk":65442.9,"spreadBps":0.01}}
{"ts":1771996200000,"data":{"midPrice":65442.4,"bestBid":65441.9,"bestAsk":65442.9,"spreadBps":0.01}}
{"ts":1771996215000,"data":{"midPrice":65442.4,"bestBid":65441.9,"bestAsk":65442.9,"spreadBps":0.01}}
{"ts":1771996230000,"data":{"midPrice":65395.7,"bestBid":65395.2,"bestAsk":65396.2,"spreadBps":0.01}}
{"ts":1771996245000,"data":{"midPrice":65395.9,"bestBid":65395.4,"bestAsk":65396.4,"spreadBps":0.01}}
{"ts":1771996260000,"data":{"midPrice":65395.9,"bestBid":65395.4,"bestAsk":65396.4,"spreadBps":0.01}}
{"ts":1771996275000,"data":{"midPrice":65399.7,"bestBid":65399.2,"bestAsk":65400.2,"spreadBps":0.01}}
{"ts":1771996290000,"data":{"midPrice":65375.7,"bestBid":65375.2,"bestAsk":65376.2,"spreadBps":0.01}}
{"ts":1771996305000,"data":{"midPrice":65383,"bestBid":65382.5,"bestAsk":65383.5,"spreadBps":0.01}}
{"ts":1771996320000,"data":{"midPrice":65383,"bestBid":65382.5,"bestAsk":65383.5,"spreadBps":0.01}}
{"ts":1771996335000,"data":{"midPrice":65387.7,"bestBid":65387.2,"bestAsk":65388.2,"spreadBps":0.01}}
{"ts":1771996350000,"data":{"midPrice":65366,"bestBid":65365.5,"bestAsk":65366.5,"spreadBps":0.01}}
{"ts":1771996365000,"data":{"midPrice":65368.3,"bestBid":65367.8,"bestAsk":65368.8,"spreadBps":0.01}}
{"ts":1771996380000,"data":{"midPrice":65368.3,"bestBid":65367.8,"bestAsk":65368.8,"spreadBps":0.01}}
{"ts":1771996395000,"data":{"midPrice":65368.3,"bestBid":65367.8,"bestAsk":65368.8,"spreadBps":0.01}}
{"ts":1771996410000,"data":{"midPrice":65336.6,"bestBid":65336.1,"bestAsk":65337.1,"spreadBps":0.01}}
{"ts":1771996425000,"data":{"midPrice":65336.7,"bestBid":65336.2,"bestAsk":65337.2,"spreadBps":0.01}}
{"ts":1771996440000,"data":{"midPrice":65336.7,"bestBid":65336.2,"bestAsk":65337.2,"spreadBps":0.01}}
{"ts":1771996455000,"data":{"midPrice":65336.7,"bestBid":65336.2,"bestAsk":65337.2,"spreadBps":0.01}}
{"ts":1771996470000,"data":{"midPrice":65264,"bestBid":65263.5,"bestAsk":65264.5,"spreadBps":0.01}}
{"ts":1771996485000,"data":{"midPrice":65313.9,"bestBid":65313.4,"bestAsk":65314.4,"spreadBps":0.01}}
{"ts":1771996500000,"data":{"midPrice":65313.9,"bestBid":65313.4,"bestAsk":65314.4,"spreadBps":0.01}}
{"ts":1771996515000,"data":{"midPrice":65324.2,"bestBid":65323.7,"bestAsk":65324.7,"spreadBps":0.01}}
{"ts":1771996530000,"data":{"midPrice":65305.7,"bestBid":65305.2,"bestAsk":65306.2,"spreadBps":0.01}}
{"ts":1771996545000,"data":{"midPrice":65311.8,"bestBid":65311.3,"bestAsk":65312.3,"spreadBps":0.01}}
{"ts":1771996560000,"data":{"midPrice":65311.8,"bestBid":65311.3,"bestAsk":65312.3,"spreadBps":0.01}}
{"ts":1771996575000,"data":{"midPrice":65363.4,"bestBid":65362.9,"bestAsk":65363.9,"spreadBps":0.01}}
{"ts":1771996590000,"data":{"midPrice":65311.8,"bestBid":65311.3,"bestAsk":65312.3,"spreadBps":0.01}}
{"ts":1771996605000,"data":{"midPrice":65326.4,"bestBid":65325.9,"bestAsk":65326.9,"spreadBps":0.01}}
{"ts":1771996620000,"data":{"midPrice":65326.4,"bestBid":65325.9,"bestAsk":65326.9,"spreadBps":0.01}}
{"ts":1771996635000,"data":{"midPrice":65334.2,"bestBid":65333.7,"bestAsk":65334.7,"spreadBps":0.01}}
{"ts":1771996650000,"data":{"midPrice":65308.4,"bestBid":65307.9,"bestAsk":65308.9,"spreadBps":0.01}}
{"ts":1771996665000,"data":{"midPrice":65325.4,"bestBid":65324.9,"bestAsk":65325.9,"spreadBps":0.01}}
{"ts":1771996680000,"data":{"midPrice":65325.4,"bestBid":65324.9,"bestAsk":65325.9,"spreadBps":0.01}}
{"ts":1771996695000,"data":{"midPrice":65339.9,"bestBid":65339.4,"bestAsk":65340.4,"spreadBps":0.01}}
{"ts":1771996710000,"data":{"midPrice":65324.2,"bestBid":65323.7,"bestAsk":65324.7,"spreadBps":0.01}}
{"ts":1771996725000,"data":{"midPrice":65324.2,"bestBid":65323.7,"bestAsk":65324.7,"spreadBps":0.01}}
{"ts":1771996740000,"data":{"midPrice":65324.2,"bestBid":65323.7,"bestAsk":65324.7,"spreadBps":0.01}}
{"ts":1771996755000,"data":{"midPrice":65324.3,"bestBid":65323.8,"bestAsk":65324.8,"spreadBps":0.01}}
{"ts":1771996770000,"data":{"midPrice":65284.9,"bestBid":65284.4,"bestAsk":65285.4,"spreadBps":0.01}}
{"ts":1771996785000,"data":{"midPrice":65285,"bestBid":65284.5,"bestAsk":65285.5,"spreadBps":0.01}}
{"ts":1771996800000,"data":{"midPrice":65285,"bestBid":65284.5,"bestAsk":65285.5,"spreadBps":0.01}}
{"ts":1771996815000,"data":{"midPrice":65288.3,"bestBid":65287.8,"bestAsk":65288.8,"spreadBps":0.01}}
{"ts":1771996830000,"data":{"midPrice":65264.8,"bestBid":65264.3,"bestAsk":65265.3,"spreadBps":0.01}}
{"ts":1771996845000,"data":{"midPrice":65264.9,"bestBid":65264.4,"bestAsk":65265.4,"spreadBps":0.01}}
{"ts":1771996860000,"data":{"midPrice":65264.9,"bestBid":65264.4,"bestAsk":65265.4,"spreadBps":0.01}}
{"ts":1771996875000,"data":{"midPrice":65299.2,"bestBid":65298.7,"bestAsk":65299.7,"spreadBps":0.01}}
{"ts":1771996890000,"data":{"midPrice":65232.5,"bestBid":65232,"bestAsk":65233,"spreadBps":0.01}}
{"ts":1771996905000,"data":{"midPrice":65240.7,"bestBid":65240.2,"bestAsk":65241.2,"spreadBps":0.01}}
{"ts":1771996920000,"data":{"midPrice":65240.7,"bestBid":65240.2,"bestAsk":65241.2,"spreadBps":0.01}}
{"ts":1771996935000,"data":{"midPrice":65265.8,"bestBid":65265.3,"bestAsk":65266.3,"spreadBps":0.01}}
{"ts":1771996950000,"data":{"midPrice":65181.5,"bestBid":65181,"bestAsk":65182,"spreadBps":0.01}}
{"ts":1771996965000,"data":{"midPrice":65202.6,"bestBid":65202.1,"bestAsk":65203.1,"spreadBps":0.01}}
{"ts":1771996980000,"data":{"midPrice":65202.6,"bestBid":65202.1,"bestAsk":65203.1,"spreadBps":0.01}}
{"ts":1771996995000,"data":{"midPrice":65211.1,"bestBid":65210.6,"bestAsk":65211.6,"spreadBps":0.01}}
{"ts":1771997010000,"data":{"midPrice":65174.2,"bestBid":65173.7,"bestAsk":65174.7,"spreadBps":0.01}}
{"ts":1771997025000,"data":{"midPrice":65207.7,"bestBid":65207.2,"bestAsk":65208.2,"spreadBps":0.01}}
{"ts":1771997040000,"data":{"midPrice":65207.7,"bestBid":65207.2,"bestAsk":65208.2,"spreadBps":0.01}}
{"ts":1771997055000,"data":{"midPrice":65207.8,"bestBid":65207.3,"bestAsk":65208.3,"spreadBps":0.01}}
{"ts":1771997070000,"data":{"midPrice":65120.6,"bestBid":65120.1,"bestAsk":65121.1,"spreadBps":0.01}}
{"ts":1771997085000,"data":{"midPrice":65175.9,"bestBid":65175.4,"bestAsk":65176.4,"spreadBps":0.01}}
{"ts":1771997100000,"data":{"midPrice":65175.9,"bestBid":65175.4,"bestAsk":65176.4,"spreadBps":0.01}}
{"ts":1771997115000,"data":{"midPrice":65214.5,"bestBid":65214,"bestAsk":65215,"spreadBps":0.01}}
{"ts":1771997130000,"data":{"midPrice":65150.9,"bestBid":65150.4,"bestAsk":65151.4,"spreadBps":0.01}}
{"ts":1771997145000,"data":{"midPrice":65196.6,"bestBid":65196.1,"bestAsk":65197.1,"spreadBps":0.01}}
{"ts":1771997160000,"data":{"midPrice":65196.6,"bestBid":65196.1,"bestAsk":65197.1,"spreadBps":0.01}}
{"ts":1771997175000,"data":{"midPrice":65235.3,"bestBid":65234.8,"bestAsk":65235.8,"spreadBps":0.01}}
{"ts":1771997190000,"data":{"midPrice":65180.7,"bestBid":65180.2,"bestAsk":65181.2,"spreadBps":0.01}}
{"ts":1771997205000,"data":{"midPrice":65223.1,"bestBid":65222.6,"bestAsk":65223.6,"spreadBps":0.01}}
{"ts":1771997220000,"data":{"midPrice":65223.1,"bestBid":65222.6,"bestAsk":65223.6,"spreadBps":0.01}}
{"ts":1771997235000,"data":{"midPrice":65223.2,"bestBid":65222.7,"bestAsk":65223.7,"spreadBps":0.01}}
{"ts":1771997250000,"data":{"midPrice":65174.5,"bestBid":65174,"bestAsk":65175,"spreadBps":0.01}}
{"ts":1771997265000,"data":{"midPrice":65193.6,"bestBid":65193.1,"bestAsk":65194.1,"spreadBps":0.01}}
{"ts":1771997280000,"data":{"midPrice":65193.6,"bestBid":65193.1,"bestAsk":65194.1,"spreadBps":0.01}}
{"ts":1771997295000,"data":{"midPrice":65210.9,"bestBid":65210.4,"bestAsk":65211.4,"spreadBps":0.01}}
{"ts":1771997310000,"data":{"midPrice":65162.8,"bestBid":65162.3,"bestAsk":65163.3,"spreadBps":0.01}}
{"ts":1771997325000,"data":{"midPrice":65202.6,"bestBid":65202.1,"bestAsk":65203.1,"spreadBps":0.01}}
{"ts":1771997340000,"data":{"midPrice":65202.6,"bestBid":65202.1,"bestAsk":65203.1,"spreadBps":0.01}}
{"ts":1771997355000,"data":{"midPrice":65209.2,"bestBid":65208.7,"bestAsk":65209.7,"spreadBps":0.01}}
{"ts":1771997370000,"data":{"midPrice":65156.1,"bestBid":65155.6,"bestAsk":65156.6,"spreadBps":0.01}}
{"ts":1771997385000,"data":{"midPrice":65178.9,"bestBid":65178.4,"bestAsk":65179.4,"spreadBps":0.01}}
{"ts":1771997400000,"data":{"midPrice":65178.9,"bestBid":65178.4,"bestAsk":65179.4,"spreadBps":0.01}}
{"ts":1771997415000,"data":{"midPrice":65219.6,"bestBid":65219.1,"bestAsk":65220.1,"spreadBps":0.01}}
{"ts":1771997430000,"data":{"midPrice":65166.3,"bestBid":65165.8,"bestAsk":65166.8,"spreadBps":0.01}}
{"ts":1771997445000,"data":{"midPrice":65196.8,"bestBid":65196.3,"bestAsk":65197.3,"spreadBps":0.01}}
{"ts":1771997460000,"data":{"midPrice":65196.8,"bestBid":65196.3,"bestAsk":65197.3,"spreadBps":0.01}}
{"ts":1771997475000,"data":{"midPrice":65219.6,"bestBid":65219.1,"bestAsk":65220.1,"spreadBps":0.01}}
{"ts":1771997490000,"data":{"midPrice":65101.2,"bestBid":65100.7,"bestAsk":65101.7,"spreadBps":0.01}}
{"ts":1771997505000,"data":{"midPrice":65118.4,"bestBid":65117.9,"bestAsk":65118.9,"spreadBps":0.01}}
{"ts":1771997520000,"data":{"midPrice":65118.4,"bestBid":65117.9,"bestAsk":65118.9,"spreadBps":0.01}}
{"ts":1771997535000,"data":{"midPrice":65168.7,"bestBid":65168.2,"bestAsk":65169.2,"spreadBps":0.01}}
{"ts":1771997550000,"data":{"midPrice":65053.9,"bestBid":65053.4,"bestAsk":65054.4,"spreadBps":0.01}}
{"ts":1771997565000,"data":{"midPrice":65063.7,"bestBid":65063.2,"bestAsk":65064.2,"spreadBps":0.01}}
{"ts":1771997580000,"data":{"midPrice":65063.7,"bestBid":65063.2,"bestAsk":65064.2,"spreadBps":0.01}}
{"ts":1771997595000,"data":{"midPrice":65100,"bestBid":65099.5,"bestAsk":65100.5,"spreadBps":0.01}}
{"ts":1771997610000,"data":{"midPrice":64969.6,"bestBid":64969.1,"bestAsk":64970.1,"spreadBps":0.01}}
{"ts":1771997625000,"data":{"midPrice":65018.3,"bestBid":65017.8,"bestAsk":65018.8,"spreadBps":0.01}}
{"ts":1771997640000,"data":{"midPrice":65018.3,"bestBid":65017.8,"bestAsk":65018.8,"spreadBps":0.01}}
{"ts":1771997655000,"data":{"midPrice":65034.4,"bestBid":65033.9,"bestAsk":65034.9,"spreadBps":0.01}}
{"ts":1771997670000,"data":{"midPrice":64992.5,"bestBid":64992,"bestAsk":64993,"spreadBps":0.01}}
{"ts":1771997685000,"data":{"midPrice":65010.6,"bestBid":65010.1,"bestAsk":65011.1,"spreadBps":0.01}}
{"ts":1771997700000,"data":{"midPrice":65010.6,"bestBid":65010.1,"bestAsk":65011.1,"spreadBps":0.01}}
{"ts":1771997715000,"data":{"midPrice":65010.7,"bestBid":65010.2,"bestAsk":65011.2,"spreadBps":0.01}}
{"ts":1771997730000,"data":{"midPrice":64926.2,"bestBid":64925.7,"bestAsk":64926.7,"spreadBps":0.01}}
{"ts":1771997745000,"data":{"midPrice":64952.1,"bestBid":64951.6,"bestAsk":64952.6,"spreadBps":0.01}}
{"ts":1771997760000,"data":{"midPrice":64952.1,"bestBid":64951.6,"bestAsk":64952.6,"spreadBps":0.01}}
{"ts":1771997775000,"data":{"midPrice":65030.4,"bestBid":65029.9,"bestAsk":65030.9,"spreadBps":0.01}}
{"ts":1771997790000,"data":{"midPrice":64926.1,"bestBid":64925.6,"bestAsk":64926.6,"spreadBps":0.01}}
{"ts":1771997805000,"data":{"midPrice":65004.5,"bestBid":65004,"bestAsk":65005,"spreadBps":0.01}}
{"ts":1771997820000,"data":{"midPrice":65004.5,"bestBid":65004,"bestAsk":65005,"spreadBps":0.01}}
{"ts":1771997835000,"data":{"midPrice":65004.5,"bestBid":65004,"bestAsk":65005,"spreadBps":0.01}}
{"ts":1771997850000,"data":{"midPrice":64794.4,"bestBid":64793.9,"bestAsk":64794.9,"spreadBps":0.01}}
{"ts":1771997865000,"data":{"midPrice":64819.1,"bestBid":64818.6,"bestAsk":64819.6,"spreadBps":0.01}}
{"ts":1771997880000,"data":{"midPrice":64819.1,"bestBid":64818.6,"bestAsk":64819.6,"spreadBps":0.01}}
{"ts":1771997895000,"data":{"midPrice":64904.4,"bestBid":64903.9,"bestAsk":64904.9,"spreadBps":0.01}}
{"ts":1771997910000,"data":{"midPrice":64794.9,"bestBid":64794.4,"bestAsk":64795.4,"spreadBps":0.01}}
{"ts":1771997925000,"data":{"midPrice":64897.9,"bestBid":64897.4,"bestAsk":64898.4,"spreadBps":0.01}}
{"ts":1771997940000,"data":{"midPrice":64897.9,"bestBid":64897.4,"bestAsk":64898.4,"spreadBps":0.01}}
{"ts":1771997955000,"data":{"midPrice":64915.7,"bestBid":64915.2,"bestAsk":64916.2,"spreadBps":0.01}}
{"ts":1771997970000,"data":{"midPrice":64868.8,"bestBid":64868.3,"bestAsk":64869.3,"spreadBps":0.01}}
{"ts":1771997985000,"data":{"midPrice":64887,"bestBid":64886.5,"bestAsk":64887.5,"spreadBps":0.01}}
{"ts":1771998000000,"data":{"midPrice":64887,"bestBid":64886.5,"bestAsk":64887.5,"spreadBps":0.01}}
{"ts":1771998015000,"data":{"midPrice":64893.7,"bestBid":64893.2,"bestAsk":64894.2,"spreadBps":0.01}}
{"ts":1771998030000,"data":{"midPrice":64768,"bestBid":64767.5,"bestAsk":64768.5,"spreadBps":0.01}}
{"ts":1771998045000,"data":{"midPrice":64798.1,"bestBid":64797.6,"bestAsk":64798.6,"spreadBps":0.01}}
{"ts":1771998060000,"data":{"midPrice":64798.1,"bestBid":64797.6,"bestAsk":64798.6,"spreadBps":0.01}}
{"ts":1771998075000,"data":{"midPrice":64832.8,"bestBid":64832.3,"bestAsk":64833.3,"spreadBps":0.01}}
{"ts":1771998090000,"data":{"midPrice":64730.5,"bestBid":64730,"bestAsk":64731,"spreadBps":0.01}}
{"ts":1771998105000,"data":{"midPrice":64760.7,"bestBid":64760.2,"bestAsk":64761.2,"spreadBps":0.01}}
{"ts":1771998120000,"data":{"midPrice":64760.7,"bestBid":64760.2,"bestAsk":64761.2,"spreadBps":0.01}}
{"ts":1771998135000,"data":{"midPrice":64811.9,"bestBid":64811.4,"bestAsk":64812.4,"spreadBps":0.01}}
{"ts":1771998150000,"data":{"midPrice":64760,"bestBid":64759.5,"bestAsk":64760.5,"spreadBps":0.01}}
{"ts":1771998165000,"data":{"midPrice":64782.4,"bestBid":64781.9,"bestAsk":64782.9,"spreadBps":0.01}}
{"ts":1771998180000,"data":{"midPrice":64782.4,"bestBid":64781.9,"bestAsk":64782.9,"spreadBps":0.01}}
{"ts":1771998195000,"data":{"midPrice":64832.5,"bestBid":64832,"bestAsk":64833,"spreadBps":0.01}}
{"ts":1771998210000,"data":{"midPrice":64771.4,"bestBid":64770.9,"bestAsk":64771.9,"spreadBps":0.01}}
{"ts":1771998225000,"data":{"midPrice":64832.5,"bestBid":64832,"bestAsk":64833,"spreadBps":0.01}}
{"ts":1771998240000,"data":{"midPrice":64832.5,"bestBid":64832,"bestAsk":64833,"spreadBps":0.01}}
{"ts":1771998255000,"data":{"midPrice":64877.9,"bestBid":64877.4,"bestAsk":64878.4,"spreadBps":0.01}}
{"ts":1771998270000,"data":{"midPrice":64809.7,"bestBid":64809.2,"bestAsk":64810.2,"spreadBps":0.01}}
{"ts":1771998285000,"data":{"midPrice":64820.9,"bestBid":64820.4,"bestAsk":64821.4,"spreadBps":0.01}}
{"ts":1771998300000,"data":{"midPrice":64820.9,"bestBid":64820.4,"bestAsk":64821.4,"spreadBps":0.01}}
{"ts":1771998315000,"data":{"midPrice":64837,"bestBid":64836.5,"bestAsk":64837.5,"spreadBps":0.01}}
{"ts":1771998330000,"data":{"midPrice":64745,"bestBid":64744.5,"bestAsk":64745.5,"spreadBps":0.01}}
{"ts":1771998345000,"data":{"midPrice":64834,"bestBid":64833.5,"bestAsk":64834.5,"spreadBps":0.01}}
{"ts":1771998360000,"data":{"midPrice":64834,"bestBid":64833.5,"bestAsk":64834.5,"spreadBps":0.01}}
{"ts":1771998375000,"data":{"midPrice":64851.7,"bestBid":64851.2,"bestAsk":64852.2,"spreadBps":0.01}}
{"ts":1771998390000,"data":{"midPrice":64814.9,"bestBid":64814.4,"bestAsk":64815.4,"spreadBps":0.01}}
{"ts":1771998405000,"data":{"midPrice":64816.1,"bestBid":64815.6,"bestAsk":64816.6,"spreadBps":0.01}}
{"ts":1771998420000,"data":{"midPrice":64816.1,"bestBid":64815.6,"bestAsk":64816.6,"spreadBps":0.01}}
{"ts":1771998435000,"data":{"midPrice":64952.3,"bestBid":64951.8,"bestAsk":64952.8,"spreadBps":0.01}}
{"ts":1771998450000,"data":{"midPrice":64815.5,"bestBid":64815,"bestAsk":64816,"spreadBps":0.01}}
{"ts":1771998465000,"data":{"midPrice":64920.2,"bestBid":64919.7,"bestAsk":64920.7,"spreadBps":0.01}}
{"ts":1771998480000,"data":{"midPrice":64920.2,"bestBid":64919.7,"bestAsk":64920.7,"spreadBps":0.01}}
{"ts":1771998495000,"data":{"midPrice":64929.4,"bestBid":64928.9,"bestAsk":64929.9,"spreadBps":0.01}}
{"ts":1771998510000,"data":{"midPrice":64877,"bestBid":64876.5,"bestAsk":64877.5,"spreadBps":0.01}}
{"ts":1771998525000,"data":{"midPrice":64888.9,"bestBid":64888.4,"bestAsk":64889.4,"spreadBps":0.01}}
{"ts":1771998540000,"data":{"midPrice":64888.9,"bestBid":64888.4,"bestAsk":64889.4,"spreadBps":0.01}}
{"ts":1771998555000,"data":{"midPrice":64929.4,"bestBid":64928.9,"bestAsk":64929.9,"spreadBps":0.01}}
{"ts":1771998570000,"data":{"midPrice":64851.8,"bestBid":64851.3,"bestAsk":64852.3,"spreadBps":0.01}}
{"ts":1771998585000,"data":{"midPrice":64915.6,"bestBid":64915.1,"bestAsk":64916.1,"spreadBps":0.01}}
{"ts":1771998600000,"data":{"midPrice":64915.6,"bestBid":64915.1,"bestAsk":64916.1,"spreadBps":0.01}}
{"ts":1771998615000,"data":{"midPrice":64935.5,"bestBid":64935,"bestAsk":64936,"spreadBps":0.01}}
{"ts":1771998630000,"data":{"midPrice":64905.4,"bestBid":64904.9,"bestAsk":64905.9,"spreadBps":0.01}}
{"ts":1771998645000,"data":{"midPrice":64935.5,"bestBid":64935,"bestAsk":64936,"spreadBps":0.01}}
{"ts":1771998660000,"data":{"midPrice":64935.5,"bestBid":64935,"bestAsk":64936,"spreadBps":0.01}}
{"ts":1771998675000,"data":{"midPrice":64966.5,"bestBid":64966,"bestAsk":64967,"spreadBps":0.01}}
{"ts":1771998690000,"data":{"midPrice":64933.3,"bestBid":64932.8,"bestAsk":64933.8,"spreadBps":0.01}}
{"ts":1771998705000,"data":{"midPrice":64938.5,"bestBid":64938,"bestAsk":64939,"spreadBps":0.01}}
{"ts":1771998720000,"data":{"midPrice":64938.5,"bestBid":64938,"bestAsk":64939,"spreadBps":0.01}}
{"ts":1771998735000,"data":{"midPrice":64968.4,"bestBid":64967.9,"bestAsk":64968.9,"spreadBps":0.01}}
{"ts":1771998750000,"data":{"midPrice":64938,"bestBid":64937.5,"bestAsk":64938.5,"spreadBps":0.01}}
{"ts":1771998765000,"data":{"midPrice":64952.4,"bestBid":64951.9,"bestAsk":64952.9,"spreadBps":0.01}}
{"ts":1771998780000,"data":{"midPrice":64952.4,"bestBid":64951.9,"bestAsk":64952.9,"spreadBps":0.01}}
{"ts":1771998795000,"data":{"midPrice":64969.3,"bestBid":64968.8,"bestAsk":64969.8,"spreadBps":0.01}}
{"ts":1771998810000,"data":{"midPrice":64937.1,"bestBid":64936.6,"bestAsk":64937.6,"spreadBps":0.01}}
{"ts":1771998825000,"data":{"midPrice":64943.7,"bestBid":64943.2,"bestAsk":64944.2,"spreadBps":0.01}}
{"ts":1771998840000,"data":{"midPrice":64943.7,"bestBid":64943.2,"bestAsk":64944.2,"spreadBps":0.01}}
{"ts":1771998855000,"data":{"midPrice":64943.7,"bestBid":64943.2,"bestAsk":64944.2,"spreadBps":0.01}}
{"ts":1771998870000,"data":{"midPrice":64888.2,"bestBid":64887.7,"bestAsk":64888.7,"spreadBps":0.01}}
{"ts":1771998885000,"data":{"midPrice":64897.3,"bestBid":64896.8,"bestAsk":64897.8,"spreadBps":0.01}}
{"ts":1771998900000,"data":{"midPrice":64897.3,"bestBid":64896.8,"bestAsk":64897.8,"spreadBps":0.01}}
{"ts":1771998915000,"data":{"midPrice":64914.6,"bestBid":64914.1,"bestAsk":64915.1,"spreadBps":0.01}}
{"ts":1771998930000,"data":{"midPrice":64885,"bestBid":64884.5,"bestAsk":64885.5,"spreadBps":0.01}}
{"ts":1771998945000,"data":{"midPrice":64903.1,"bestBid":64902.6,"bestAsk":64903.6,"spreadBps":0.01}}
{"ts":1771998960000,"data":{"midPrice":64903.1,"bestBid":64902.6,"bestAsk":64903.6,"spreadBps":0.01}}
{"ts":1771998975000,"data":{"midPrice":64910,"bestBid":64909.5,"bestAsk":64910.5,"spreadBps":0.01}}
{"ts":1771998990000,"data":{"midPrice":64857.5,"bestBid":64857,"bestAsk":64858,"spreadBps":0.01}}
{"ts":1771999005000,"data":{"midPrice":64857.5,"bestBid":64857,"bestAsk":64858,"spreadBps":0.01}}
{"ts":1771999020000,"data":{"midPrice":64857.5,"bestBid":64857,"bestAsk":64858,"spreadBps":0.01}}
{"ts":1771999035000,"data":{"midPrice":64863.7,"bestBid":64863.2,"bestAsk":64864.2,"spreadBps":0.01}}
{"ts":1771999050000,"data":{"midPrice":64832.1,"bestBid":64831.6,"bestAsk":64832.6,"spreadBps":0.01}}
{"ts":1771999065000,"data":{"midPrice":64841.2,"bestBid":64840.7,"bestAsk":64841.7,"spreadBps":0.01}}
{"ts":1771999080000,"data":{"midPrice":64841.2,"bestBid":64840.7,"bestAsk":64841.7,"spreadBps":0.01}}
{"ts":1771999095000,"data":{"midPrice":64876.5,"bestBid":64876,"bestAsk":64877,"spreadBps":0.01}}
{"ts":1771999110000,"data":{"midPrice":64836.8,"bestBid":64836.3,"bestAsk":64837.3,"spreadBps":0.01}}
{"ts":1771999125000,"data":{"midPrice":64876.5,"bestBid":64876,"bestAsk":64877,"spreadBps":0.01}}
{"ts":1771999140000,"data":{"midPrice":64876.5,"bestBid":64876,"bestAsk":64877,"spreadBps":0.01}}
{"ts":1771999155000,"data":{"midPrice":64888.9,"bestBid":64888.4,"bestAsk":64889.4,"spreadBps":0.01}}
{"ts":1771999170000,"data":{"midPrice":64824,"bestBid":64823.5,"bestAsk":64824.5,"spreadBps":0.01}}
{"ts":1771999185000,"data":{"midPrice":64860.9,"bestBid":64860.4,"bestAsk":64861.4,"spreadBps":0.01}}
{"ts":1771999200000,"data":{"midPrice":64860.9,"bestBid":64860.4,"bestAsk":64861.4,"spreadBps":0.01}}
{"ts":1771999215000,"data":{"midPrice":64914.6,"bestBid":64914.1,"bestAsk":64915.1,"spreadBps":0.01}}
{"ts":1771999230000,"data":{"midPrice":64854.5,"bestBid":64854,"bestAsk":64855,"spreadBps":0.01}}
{"ts":1771999245000,"data":{"midPrice":64876.2,"bestBid":64875.7,"bestAsk":64876.7,"spreadBps":0.01}}
{"ts":1771999260000,"data":{"midPrice":64876.2,"bestBid":64875.7,"bestAsk":64876.7,"spreadBps":0.01}}
{"ts":1771999275000,"data":{"midPrice":64933.1,"bestBid":64932.6,"bestAsk":64933.6,"spreadBps":0.01}}
{"ts":1771999290000,"data":{"midPrice":64869.1,"bestBid":64868.6,"bestAsk":64869.6,"spreadBps":0.01}}
{"ts":1771999305000,"data":{"midPrice":64929.6,"bestBid":64929.1,"bestAsk":64930.1,"spreadBps":0.01}}
{"ts":1771999320000,"data":{"midPrice":64929.6,"bestBid":64929.1,"bestAsk":64930.1,"spreadBps":0.01}}
{"ts":1771999335000,"data":{"midPrice":64978.1,"bestBid":64977.6,"bestAsk":64978.6,"spreadBps":0.01}}
{"ts":1771999350000,"data":{"midPrice":64928.3,"bestBid":64927.8,"bestAsk":64928.8,"spreadBps":0.01}}
{"ts":1771999365000,"data":{"midPrice":64974.6,"bestBid":64974.1,"bestAsk":64975.1,"spreadBps":0.01}}
{"ts":1771999380000,"data":{"midPrice":64974.6,"bestBid":64974.1,"bestAsk":64975.1,"spreadBps":0.01}}
{"ts":1771999395000,"data":{"midPrice":64974.6,"bestBid":64974.1,"bestAsk":64975.1,"spreadBps":0.01}}
{"ts":1771999410000,"data":{"midPrice":64955.2,"bestBid":64954.7,"bestAsk":64955.7,"spreadBps":0.01}}
{"ts":1771999425000,"data":{"midPrice":64959.6,"bestBid":64959.1,"bestAsk":64960.1,"spreadBps":0.01}}
{"ts":1771999440000,"data":{"midPrice":64959.6,"bestBid":64959.1,"bestAsk":64960.1,"spreadBps":0.01}}
{"ts":1771999455000,"data":{"midPrice":64981.3,"bestBid":64980.8,"bestAsk":64981.8,"spreadBps":0.01}}
{"ts":1771999470000,"data":{"midPrice":64959.5,"bestBid":64959,"bestAsk":64960,"spreadBps":0.01}}
{"ts":1771999485000,"data":{"midPrice":64969.6,"bestBid":64969.1,"bestAsk":64970.1,"spreadBps":0.01}}
{"ts":1771999500000,"data":{"midPrice":64969.6,"bestBid":64969.1,"bestAsk":64970.1,"spreadBps":0.01}}
{"ts":1771999515000,"data":{"midPrice":64987,"bestBid":64986.5,"bestAsk":64987.5,"spreadBps":0.01}}
{"ts":1771999530000,"data":{"midPrice":64925.7,"bestBid":64925.2,"bestAsk":64926.2,"spreadBps":0.01}}
{"ts":1771999545000,"data":{"midPrice":64929.7,"bestBid":64929.2,"bestAsk":64930.2,"spreadBps":0.01}}
{"ts":1771999560000,"data":{"midPrice":64929.7,"bestBid":64929.2,"bestAsk":64930.2,"spreadBps":0.01}}
{"ts":1771999575000,"data":{"midPrice":64930.6,"bestBid":64930.1,"bestAsk":64931.1,"spreadBps":0.01}}
{"ts":1771999590000,"data":{"midPrice":64892.8,"bestBid":64892.3,"bestAsk":64893.3,"spreadBps":0.01}}
{"ts":1771999605000,"data":{"midPrice":64929.4,"bestBid":64928.9,"bestAsk":64929.9,"spreadBps":0.01}}
{"ts":1771999620000,"data":{"midPrice":64929.4,"bestBid":64928.9,"bestAsk":64929.9,"spreadBps":0.01}}
{"ts":1771999635000,"data":{"midPrice":64943.6,"bestBid":64943.1,"bestAsk":64944.1,"spreadBps":0.01}}
{"ts":1771999650000,"data":{"midPrice":64913.2,"bestBid":64912.7,"bestAsk":64913.7,"spreadBps":0.01}}
{"ts":1771999665000,"data":{"midPrice":64924.6,"bestBid":64924.1,"bestAsk":64925.1,"spreadBps":0.01}}
{"ts":1771999680000,"data":{"midPrice":64924.6,"bestBid":64924.1,"bestAsk":64925.1,"spreadBps":0.01}}
{"ts":1771999695000,"data":{"midPrice":64986.1,"bestBid":64985.6,"bestAsk":64986.6,"spreadBps":0.01}}
{"ts":1771999710000,"data":{"midPrice":64924.5,"bestBid":64924,"bestAsk":64925,"spreadBps":0.01}}
{"ts":1771999725000,"data":{"midPrice":64948.1,"bestBid":64947.6,"bestAsk":64948.6,"spreadBps":0.01}}
{"ts":1771999740000,"data":{"midPrice":64948.1,"bestBid":64947.6,"bestAsk":64948.6,"spreadBps":0.01}}
{"ts":1771999755000,"data":{"midPrice":64976.7,"bestBid":64976.2,"bestAsk":64977.2,"spreadBps":0.01}}
{"ts":1771999770000,"data":{"midPrice":64948.1,"bestBid":64947.6,"bestAsk":64948.6,"spreadBps":0.01}}
{"ts":1771999785000,"data":{"midPrice":64976.7,"bestBid":64976.2,"bestAsk":64977.2,"spreadBps":0.01}}
{"ts":1771999800000,"data":{"midPrice":64976.7,"bestBid":64976.2,"bestAsk":64977.2,"spreadBps":0.01}}
{"ts":1771999815000,"data":{"midPrice":64983.7,"bestBid":64983.2,"bestAsk":64984.2,"spreadBps":0.01}}
{"ts":1771999830000,"data":{"midPrice":64952.7,"bestBid":64952.2,"bestAsk":64953.2,"spreadBps":0.01}}
{"ts":1771999845000,"data":{"midPrice":64966.1,"bestBid":64965.6,"bestAsk":64966.6,"spreadBps":0.01}}
{"ts":1771999860000,"data":{"midPrice":64966.1,"bestBid":64965.6,"bestAsk":64966.6,"spreadBps":0.01}}
{"ts":1771999875000,"data":{"midPrice":64987,"bestBid":64986.5,"bestAsk":64987.5,"spreadBps":0.01}}
{"ts":1771999890000,"data":{"midPrice":64960.2,"bestBid":64959.7,"bestAsk":64960.7,"spreadBps":0.01}}
{"ts":1771999905000,"data":{"midPrice":64986.9,"bestBid":64986.4,"bestAsk":64987.4,"spreadBps":0.01}}
{"ts":1771999920000,"data":{"midPrice":64986.9,"bestBid":64986.4,"bestAsk":64987.4,"spreadBps":0.01}}
{"ts":1771999935000,"data":{"midPrice":64994,"bestBid":64993.5,"bestAsk":64994.5,"spreadBps":0.01}}
{"ts":1771999950000,"data":{"midPrice":64959.4,"bestBid":64958.9,"bestAsk":64959.9,"spreadBps":0.01}}
{"ts":1771999965000,"data":{"midPrice":64959.4,"bestBid":64958.9,"bestAsk":64959.9,"spreadBps":0.01}}
{"ts":1771999980000,"data":{"midPrice":64959.4,"bestBid":64958.9,"bestAsk":64959.9,"spreadBps":0.01}}
{"ts":1771999995000,"data":{"midPrice":64965.5,"bestBid":64965,"bestAsk":64966,"spreadBps":0.01}}
{"ts":1772000010000,"data":{"midPrice":64935.3,"bestBid":64934.8,"bestAsk":64935.8,"spreadBps":0.01}}
{"ts":1772000025000,"data":{"midPrice":64953.8,"bestBid":64953.3,"bestAsk":64954.3,"spreadBps":0.01}}
{"ts":1772000040000,"data":{"midPrice":64953.8,"bestBid":64953.3,"bestAsk":64954.3,"spreadBps":0.01}}
{"ts":1772000055000,"data":{"midPrice":64977.9,"bestBid":64977.4,"bestAsk":64978.4,"spreadBps":0.01}}
{"ts":1772000070000,"data":{"midPrice":64953.8,"bestBid":64953.3,"bestAsk":64954.3,"spreadBps":0.01}}
{"ts":1772000085000,"data":{"midPrice":64966.6,"bestBid":64966.1,"bestAsk":64967.1,"spreadBps":0.01}}
{"ts":1772000100000,"data":{"midPrice":64966.6,"bestBid":64966.1,"bestAsk":64967.1,"spreadBps":0.01}}
{"ts":1772000115000,"data":{"midPrice":64966.6,"bestBid":64966.1,"bestAsk":64967.1,"spreadBps":0.01}}
{"ts":1772000130000,"data":{"midPrice":64880,"bestBid":64879.5,"bestAsk":64880.5,"spreadBps":0.01}}
{"ts":1772000145000,"data":{"midPrice":64923.9,"bestBid":64923.4,"bestAsk":64924.4,"spreadBps":0.01}}
{"ts":1772000160000,"data":{"midPrice":64923.9,"bestBid":64923.4,"bestAsk":64924.4,"spreadBps":0.01}}
{"ts":1772000175000,"data":{"midPrice":64938.9,"bestBid":64938.4,"bestAsk":64939.4,"spreadBps":0.01}}
{"ts":1772000190000,"data":{"midPrice":64907.7,"bestBid":64907.2,"bestAsk":64908.2,"spreadBps":0.01}}
{"ts":1772000205000,"data":{"midPrice":64913.8,"bestBid":64913.3,"bestAsk":64914.3,"spreadBps":0.01}}
{"ts":1772000220000,"data":{"midPrice":64913.8,"bestBid":64913.3,"bestAsk":64914.3,"spreadBps":0.01}}
{"ts":1772000235000,"data":{"midPrice":64966.2,"bestBid":64965.7,"bestAsk":64966.7,"spreadBps":0.01}}
{"ts":1772000250000,"data":{"midPrice":64913.8,"bestBid":64913.3,"bestAsk":64914.3,"spreadBps":0.01}}
{"ts":1772000265000,"data":{"midPrice":64937.8,"bestBid":64937.3,"bestAsk":64938.3,"spreadBps":0.01}}
{"ts":1772000280000,"data":{"midPrice":64937.8,"bestBid":64937.3,"bestAsk":64938.3,"spreadBps":0.01}}
{"ts":1772000295000,"data":{"midPrice":64939.1,"bestBid":64938.6,"bestAsk":64939.6,"spreadBps":0.01}}
{"ts":1772000310000,"data":{"midPrice":64892.2,"bestBid":64891.7,"bestAsk":64892.7,"spreadBps":0.01}}
{"ts":1772000325000,"data":{"midPrice":64899.7,"bestBid":64899.2,"bestAsk":64900.2,"spreadBps":0.01}}
{"ts":1772000340000,"data":{"midPrice":64899.7,"bestBid":64899.2,"bestAsk":64900.2,"spreadBps":0.01}}
{"ts":1772000355000,"data":{"midPrice":64982.7,"bestBid":64982.2,"bestAsk":64983.2,"spreadBps":0.01}}
{"ts":1772000370000,"data":{"midPrice":64899.7,"bestBid":64899.2,"bestAsk":64900.2,"spreadBps":0.01}}
{"ts":1772000385000,"data":{"midPrice":64980,"bestBid":64979.5,"bestAsk":64980.5,"spreadBps":0.01}}
{"ts":1772000400000,"data":{"midPrice":64980,"bestBid":64979.5,"bestAsk":64980.5,"spreadBps":0.01}}
{"ts":1772000415000,"data":{"midPrice":65012,"bestBid":65011.5,"bestAsk":65012.5,"spreadBps":0.01}}
{"ts":1772000430000,"data":{"midPrice":64959.4,"bestBid":64958.9,"bestAsk":64959.9,"spreadBps":0.01}}
{"ts":1772000445000,"data":{"midPrice":65000.8,"bestBid":65000.3,"bestAsk":65001.3,"spreadBps":0.01}}
{"ts":1772000460000,"data":{"midPrice":65000.8,"bestBid":65000.3,"bestAsk":65001.3,"spreadBps":0.01}}
{"ts":1772000475000,"data":{"midPrice":65106,"bestBid":65105.5,"bestAsk":65106.5,"spreadBps":0.01}}
{"ts":1772000490000,"data":{"midPrice":64994.8,"bestBid":64994.3,"bestAsk":64995.3,"spreadBps":0.01}}
{"ts":1772000505000,"data":{"midPrice":65084.4,"bestBid":65083.9,"bestAsk":65084.9,"spreadBps":0.01}}
{"ts":1772000520000,"data":{"midPrice":65084.4,"bestBid":65083.9,"bestAsk":65084.9,"spreadBps":0.01}}
{"ts":1772000535000,"data":{"midPrice":65084.4,"bestBid":65083.9,"bestAsk":65084.9,"spreadBps":0.01}}
{"ts":1772000550000,"data":{"midPrice":65055.2,"bestBid":65054.7,"bestAsk":65055.7,"spreadBps":0.01}}
{"ts":1772000565000,"data":{"midPrice":65062.5,"bestBid":65062,"bestAsk":65063,"spreadBps":0.01}}
{"ts":1772000580000,"data":{"midPrice":65062.5,"bestBid":65062,"bestAsk":65063,"spreadBps":0.01}}
{"ts":1772000595000,"data":{"midPrice":65105.9,"bestBid":65105.4,"bestAsk":65106.4,"spreadBps":0.01}}
{"ts":1772000610000,"data":{"midPrice":65057.4,"bestBid":65056.9,"bestAsk":65057.9,"spreadBps":0.01}}
{"ts":1772000625000,"data":{"midPrice":65070.5,"bestBid":65070,"bestAsk":65071,"spreadBps":0.01}}
{"ts":1772000640000,"data":{"midPrice":65070.5,"bestBid":65070,"bestAsk":65071,"spreadBps":0.01}}
{"ts":1772000655000,"data":{"midPrice":65084.1,"bestBid":65083.6,"bestAsk":65084.6,"spreadBps":0.01}}
{"ts":1772000670000,"data":{"midPrice":65056.8,"bestBid":65056.3,"bestAsk":65057.3,"spreadBps":0.01}}
{"ts":1772000685000,"data":{"midPrice":65059.5,"bestBid":65059,"bestAsk":65060,"spreadBps":0.01}}
{"ts":1772000700000,"data":{"midPrice":65059.5,"bestBid":65059,"bestAsk":65060,"spreadBps":0.01}}
{"ts":1772000715000,"data":{"midPrice":65059.6,"bestBid":65059.1,"bestAsk":65060.1,"spreadBps":0.01}}
{"ts":1772000730000,"data":{"midPrice":65013.1,"bestBid":65012.6,"bestAsk":65013.6,"spreadBps":0.01}}
{"ts":1772000745000,"data":{"midPrice":65013.1,"bestBid":65012.6,"bestAsk":65013.6,"spreadBps":0.01}}
{"ts":1772000760000,"data":{"midPrice":65013.1,"bestBid":65012.6,"bestAsk":65013.6,"spreadBps":0.01}}
{"ts":1772000775000,"data":{"midPrice":65061.8,"bestBid":65061.3,"bestAsk":65062.3,"spreadBps":0.01}}
{"ts":1772000790000,"data":{"midPrice":65011,"bestBid":65010.5,"bestAsk":65011.5,"spreadBps":0.01}}
{"ts":1772000805000,"data":{"midPrice":65058.6,"bestBid":65058.1,"bestAsk":65059.1,"spreadBps":0.01}}
{"ts":1772000820000,"data":{"midPrice":65058.6,"bestBid":65058.1,"bestAsk":65059.1,"spreadBps":0.01}}
{"ts":1772000835000,"data":{"midPrice":65084.7,"bestBid":65084.2,"bestAsk":65085.2,"spreadBps":0.01}}
{"ts":1772000850000,"data":{"midPrice":65058.5,"bestBid":65058,"bestAsk":65059,"spreadBps":0.01}}
{"ts":1772000865000,"data":{"midPrice":65078.2,"bestBid":65077.7,"bestAsk":65078.7,"spreadBps":0.01}}
{"ts":1772000880000,"data":{"midPrice":65078.2,"bestBid":65077.7,"bestAsk":65078.7,"spreadBps":0.01}}
{"ts":1772000895000,"data":{"midPrice":65078.2,"bestBid":65077.7,"bestAsk":65078.7,"spreadBps":0.01}}
{"ts":1772000910000,"data":{"midPrice":65020.8,"bestBid":65020.3,"bestAsk":65021.3,"spreadBps":0.01}}
{"ts":1772000925000,"data":{"midPrice":65022.9,"bestBid":65022.4,"bestAsk":65023.4,"spreadBps":0.01}}
{"ts":1772000940000,"data":{"midPrice":65022.9,"bestBid":65022.4,"bestAsk":65023.4,"spreadBps":0.01}}
{"ts":1772000955000,"data":{"midPrice":65029.5,"bestBid":65029,"bestAsk":65030,"spreadBps":0.01}}
{"ts":1772000970000,"data":{"midPrice":65000,"bestBid":64999.5,"bestAsk":65000.5,"spreadBps":0.01}}
{"ts":1772000985000,"data":{"midPrice":65000,"bestBid":64999.5,"bestAsk":65000.5,"spreadBps":0.01}}
{"ts":1772001000000,"data":{"midPrice":65000,"bestBid":64999.5,"bestAsk":65000.5,"spreadBps":0.01}}
{"ts":1772001015000,"data":{"midPrice":65004.6,"bestBid":65004.1,"bestAsk":65005.1,"spreadBps":0.01}}
{"ts":1772001030000,"data":{"midPrice":64952.7,"bestBid":64952.2,"bestAsk":64953.2,"spreadBps":0.01}}
{"ts":1772001045000,"data":{"midPrice":64957.3,"bestBid":64956.8,"bestAsk":64957.8,"spreadBps":0.01}}
{"ts":1772001060000,"data":{"midPrice":64957.3,"bestBid":64956.8,"bestAsk":64957.8,"spreadBps":0.01}}
{"ts":1772001075000,"data":{"midPrice":65030.9,"bestBid":65030.4,"bestAsk":65031.4,"spreadBps":0.01}}
{"ts":1772001090000,"data":{"midPrice":64951.2,"bestBid":64950.7,"bestAsk":64951.7,"spreadBps":0.01}}
{"ts":1772001105000,"data":{"midPrice":65023,"bestBid":65022.5,"bestAsk":65023.5,"spreadBps":0.01}}
{"ts":1772001120000,"data":{"midPrice":65023,"bestBid":65022.5,"bestAsk":65023.5,"spreadBps":0.01}}
{"ts":1772001135000,"data":{"midPrice":65033,"bestBid":65032.5,"bestAsk":65033.5,"spreadBps":0.01}}
{"ts":1772001150000,"data":{"midPrice":65007.2,"bestBid":65006.7,"bestAsk":65007.7,"spreadBps":0.01}}
{"ts":1772001165000,"data":{"midPrice":65023.9,"bestBid":65023.4,"bestAsk":65024.4,"spreadBps":0.01}}
{"ts":1772001180000,"data":{"midPrice":65023.9,"bestBid":65023.4,"bestAsk":65024.4,"spreadBps":0.01}}
{"ts":1772001195000,"data":{"midPrice":65085,"bestBid":65084.5,"bestAsk":65085.5,"spreadBps":0.01}}
{"ts":1772001210000,"data":{"midPrice":65023.9,"bestBid":65023.4,"bestAsk":65024.4,"spreadBps":0.01}}
{"ts":1772001225000,"data":{"midPrice":65085,"bestBid":65084.5,"bestAsk":65085.5,"spreadBps":0.01}}
{"ts":1772001240000,"data":{"midPrice":65085,"bestBid":65084.5,"bestAsk":65085.5,"spreadBps":0.01}}
{"ts":1772001255000,"data":{"midPrice":65085,"bestBid":65084.5,"bestAsk":65085.5,"spreadBps":0.01}}
{"ts":1772001270000,"data":{"midPrice":65037,"bestBid":65036.5,"bestAsk":65037.5,"spreadBps":0.01}}
{"ts":1772001285000,"data":{"midPrice":65044.4,"bestBid":65043.9,"bestAsk":65044.9,"spreadBps":0.01}}
{"ts":1772001300000,"data":{"midPrice":65044.4,"bestBid":65043.9,"bestAsk":65044.9,"spreadBps":0.01}}
{"ts":1772001315000,"data":{"midPrice":65048,"bestBid":65047.5,"bestAsk":65048.5,"spreadBps":0.01}}
{"ts":1772001330000,"data":{"midPrice":64999.9,"bestBid":64999.4,"bestAsk":65000.4,"spreadBps":0.01}}
{"ts":1772001345000,"data":{"midPrice":65039,"bestBid":65038.5,"bestAsk":65039.5,"spreadBps":0.01}}
{"ts":1772001360000,"data":{"midPrice":65039,"bestBid":65038.5,"bestAsk":65039.5,"spreadBps":0.01}}
{"ts":1772001375000,"data":{"midPrice":65058.7,"bestBid":65058.2,"bestAsk":65059.2,"spreadBps":0.01}}
{"ts":1772001390000,"data":{"midPrice":65026.4,"bestBid":65025.9,"bestAsk":65026.9,"spreadBps":0.01}}
{"ts":1772001405000,"data":{"midPrice":65058.5,"bestBid":65058,"bestAsk":65059,"spreadBps":0.01}}
{"ts":1772001420000,"data":{"midPrice":65058.5,"bestBid":65058,"bestAsk":65059,"spreadBps":0.01}}
{"ts":1772001435000,"data":{"midPrice":65071.9,"bestBid":65071.4,"bestAsk":65072.4,"spreadBps":0.01}}
{"ts":1772001450000,"data":{"midPrice":65033.9,"bestBid":65033.4,"bestAsk":65034.4,"spreadBps":0.01}}
{"ts":1772001465000,"data":{"midPrice":65060.6,"bestBid":65060.1,"bestAsk":65061.1,"spreadBps":0.01}}
{"ts":1772001480000,"data":{"midPrice":65060.6,"bestBid":65060.1,"bestAsk":65061.1,"spreadBps":0.01}}
{"ts":1772001495000,"data":{"midPrice":65089,"bestBid":65088.5,"bestAsk":65089.5,"spreadBps":0.01}}
{"ts":1772001510000,"data":{"midPrice":65053.8,"bestBid":65053.3,"bestAsk":65054.3,"spreadBps":0.01}}
{"ts":1772001525000,"data":{"midPrice":65085.6,"bestBid":65085.1,"bestAsk":65086.1,"spreadBps":0.01}}
{"ts":1772001540000,"data":{"midPrice":65085.6,"bestBid":65085.1,"bestAsk":65086.1,"spreadBps":0.01}}
{"ts":1772001555000,"data":{"midPrice":65095.5,"bestBid":65095,"bestAsk":65096,"spreadBps":0.01}}
{"ts":1772001570000,"data":{"midPrice":65064.4,"bestBid":65063.9,"bestAsk":65064.9,"spreadBps":0.01}}
{"ts":1772001585000,"data":{"midPrice":65064.4,"bestBid":65063.9,"bestAsk":65064.9,"spreadBps":0.01}}
{"ts":1772001600000,"data":{"midPrice":65064.4,"bestBid":65063.9,"bestAsk":65064.9,"spreadBps":0.01}}
{"ts":1772001615000,"data":{"midPrice":65092.5,"bestBid":65092,"bestAsk":65093,"spreadBps":0.01}}
{"ts":1772001630000,"data":{"midPrice":65052.7,"bestBid":65052.2,"bestAsk":65053.2,"spreadBps":0.01}}
{"ts":1772001645000,"data":{"midPrice":65073.5,"bestBid":65073,"bestAsk":65074,"spreadBps":0.01}}
{"ts":1772001660000,"data":{"midPrice":65073.5,"bestBid":65073,"bestAsk":65074,"spreadBps":0.01}}
{"ts":1772001675000,"data":{"midPrice":65094.8,"bestBid":65094.3,"bestAsk":65095.3,"spreadBps":0.01}}
{"ts":1772001690000,"data":{"midPrice":65070.4,"bestBid":65069.9,"bestAsk":65070.9,"spreadBps":0.01}}
{"ts":1772001705000,"data":{"midPrice":65088.3,"bestBid":65087.8,"bestAsk":65088.8,"spreadBps":0.01}}
{"ts":1772001720000,"data":{"midPrice":65088.3,"bestBid":65087.8,"bestAsk":65088.8,"spreadBps":0.01}}
{"ts":1772001735000,"data":{"midPrice":65089.7,"bestBid":65089.2,"bestAsk":65090.2,"spreadBps":0.01}}
{"ts":1772001750000,"data":{"midPrice":65075.2,"bestBid":65074.7,"bestAsk":65075.7,"spreadBps":0.01}}
{"ts":1772001765000,"data":{"midPrice":65076.4,"bestBid":65075.9,"bestAsk":65076.9,"spreadBps":0.01}}
{"ts":1772001780000,"data":{"midPrice":65076.4,"bestBid":65075.9,"bestAsk":65076.9,"spreadBps":0.01}}
{"ts":1772001795000,"data":{"midPrice":65083.5,"bestBid":65083,"bestAsk":65084,"spreadBps":0.01}}
{"ts":1772001810000,"data":{"midPrice":65062.6,"bestBid":65062.1,"bestAsk":65063.1,"spreadBps":0.01}}
{"ts":1772001825000,"data":{"midPrice":65083.4,"bestBid":65082.9,"bestAsk":65083.9,"spreadBps":0.01}}
{"ts":1772001840000,"data":{"midPrice":65083.4,"bestBid":65082.9,"bestAsk":65083.9,"spreadBps":0.01}}
{"ts":1772001855000,"data":{"midPrice":65083.5,"bestBid":65083,"bestAsk":65084,"spreadBps":0.01}}
{"ts":1772001870000,"data":{"midPrice":65063.6,"bestBid":65063.1,"bestAsk":65064.1,"spreadBps":0.01}}
{"ts":1772001885000,"data":{"midPrice":65063.6,"bestBid":65063.1,"bestAsk":65064.1,"spreadBps":0.01}}
{"ts":1772001900000,"data":{"midPrice":65063.6,"bestBid":65063.1,"bestAsk":65064.1,"spreadBps":0.01}}
{"ts":1772001915000,"data":{"midPrice":65073.5,"bestBid":65073,"bestAsk":65074,"spreadBps":0.01}}
{"ts":1772001930000,"data":{"midPrice":65042.1,"bestBid":65041.6,"bestAsk":65042.6,"spreadBps":0.01}}
{"ts":1772001945000,"data":{"midPrice":65042.2,"bestBid":65041.7,"bestAsk":65042.7,"spreadBps":0.01}}
{"ts":1772001960000,"data":{"midPrice":65042.2,"bestBid":65041.7,"bestAsk":65042.7,"spreadBps":0.01}}
{"ts":1772001975000,"data":{"midPrice":65050.9,"bestBid":65050.4,"bestAsk":65051.4,"spreadBps":0.01}}
{"ts":1772001990000,"data":{"midPrice":65030.6,"bestBid":65030.1,"bestAsk":65031.1,"spreadBps":0.01}}
{"ts":1772002005000,"data":{"midPrice":65036,"bestBid":65035.5,"bestAsk":65036.5,"spreadBps":0.01}}
{"ts":1772002020000,"data":{"midPrice":65036,"bestBid":65035.5,"bestAsk":65036.5,"spreadBps":0.01}}
{"ts":1772002035000,"data":{"midPrice":65057.4,"bestBid":65056.9,"bestAsk":65057.9,"spreadBps":0.01}}
{"ts":1772002050000,"data":{"midPrice":65036,"bestBid":65035.5,"bestAsk":65036.5,"spreadBps":0.01}}
{"ts":1772002065000,"data":{"midPrice":65057.3,"bestBid":65056.8,"bestAsk":65057.8,"spreadBps":0.01}}
{"ts":1772002080000,"data":{"midPrice":65057.3,"bestBid":65056.8,"bestAsk":65057.8,"spreadBps":0.01}}
{"ts":1772002095000,"data":{"midPrice":65057.4,"bestBid":65056.9,"bestAsk":65057.9,"spreadBps":0.01}}
{"ts":1772002110000,"data":{"midPrice":65013.3,"bestBid":65012.8,"bestAsk":65013.8,"spreadBps":0.01}}
{"ts":1772002125000,"data":{"midPrice":65023.6,"bestBid":65023.1,"bestAsk":65024.1,"spreadBps":0.01}}
{"ts":1772002140000,"data":{"midPrice":65023.6,"bestBid":65023.1,"bestAsk":65024.1,"spreadBps":0.01}}
{"ts":1772002155000,"data":{"midPrice":65034.8,"bestBid":65034.3,"bestAsk":65035.3,"spreadBps":0.01}}
{"ts":1772002170000,"data":{"midPrice":65001,"bestBid":65000.5,"bestAsk":65001.5,"spreadBps":0.01}}
{"ts":1772002185000,"data":{"midPrice":65001,"bestBid":65000.5,"bestAsk":65001.5,"spreadBps":0.01}}
{"ts":1772002200000,"data":{"midPrice":65001,"bestBid":65000.5,"bestAsk":65001.5,"spreadBps":0.01}}
{"ts":1772002215000,"data":{"midPrice":65001.1,"bestBid":65000.6,"bestAsk":65001.6,"spreadBps":0.01}}
{"ts":1772002230000,"data":{"midPrice":64879.9,"bestBid":64879.4,"bestAsk":64880.4,"spreadBps":0.01}}
{"ts":1772002245000,"data":{"midPrice":64917.9,"bestBid":64917.4,"bestAsk":64918.4,"spreadBps":0.01}}
{"ts":1772002260000,"data":{"midPrice":64917.9,"bestBid":64917.4,"bestAsk":64918.4,"spreadBps":0.01}}
{"ts":1772002275000,"data":{"midPrice":64938.9,"bestBid":64938.4,"bestAsk":64939.4,"spreadBps":0.01}}
{"ts":1772002290000,"data":{"midPrice":64892.1,"bestBid":64891.6,"bestAsk":64892.6,"spreadBps":0.01}}
{"ts":1772002305000,"data":{"midPrice":64916.8,"bestBid":64916.3,"bestAsk":64917.3,"spreadBps":0.01}}
{"ts":1772002320000,"data":{"midPrice":64916.8,"bestBid":64916.3,"bestAsk":64917.3,"spreadBps":0.01}}
{"ts":1772002335000,"data":{"midPrice":64923.2,"bestBid":64922.7,"bestAsk":64923.7,"spreadBps":0.01}}
{"ts":1772002350000,"data":{"midPrice":64870.1,"bestBid":64869.6,"bestAsk":64870.6,"spreadBps":0.01}}
{"ts":1772002365000,"data":{"midPrice":64877,"bestBid":64876.5,"bestAsk":64877.5,"spreadBps":0.01}}
{"ts":1772002380000,"data":{"midPrice":64877,"bestBid":64876.5,"bestAsk":64877.5,"spreadBps":0.01}}
{"ts":1772002395000,"data":{"midPrice":64899.3,"bestBid":64898.8,"bestAsk":64899.8,"spreadBps":0.01}}
{"ts":1772002410000,"data":{"midPrice":64871.3,"bestBid":64870.8,"bestAsk":64871.8,"spreadBps":0.01}}
{"ts":1772002425000,"data":{"midPrice":64871.3,"bestBid":64870.8,"bestAsk":64871.8,"spreadBps":0.01}}
{"ts":1772002440000,"data":{"midPrice":64871.3,"bestBid":64870.8,"bestAsk":64871.8,"spreadBps":0.01}}
{"ts":1772002455000,"data":{"midPrice":64880,"bestBid":64879.5,"bestAsk":64880.5,"spreadBps":0.01}}
{"ts":1772002470000,"data":{"midPrice":64868,"bestBid":64867.5,"bestAsk":64868.5,"spreadBps":0.01}}
{"ts":1772002485000,"data":{"midPrice":64873.9,"bestBid":64873.4,"bestAsk":64874.4,"spreadBps":0.01}}
{"ts":1772002500000,"data":{"midPrice":64873.9,"bestBid":64873.4,"bestAsk":64874.4,"spreadBps":0.01}}
{"ts":1772002515000,"data":{"midPrice":64880,"bestBid":64879.5,"bestAsk":64880.5,"spreadBps":0.01}}
{"ts":1772002530000,"data":{"midPrice":64834.5,"bestBid":64834,"bestAsk":64835,"spreadBps":0.01}}
{"ts":1772002545000,"data":{"midPrice":64834.6,"bestBid":64834.1,"bestAsk":64835.1,"spreadBps":0.01}}
{"ts":1772002560000,"data":{"midPrice":64834.6,"bestBid":64834.1,"bestAsk":64835.1,"spreadBps":0.01}}
{"ts":1772002575000,"data":{"midPrice":64875.1,"bestBid":64874.6,"bestAsk":64875.6,"spreadBps":0.01}}
{"ts":1772002590000,"data":{"midPrice":64834.5,"bestBid":64834,"bestAsk":64835,"spreadBps":0.01}}
{"ts":1772002605000,"data":{"midPrice":64857.1,"bestBid":64856.6,"bestAsk":64857.6,"spreadBps":0.01}}
{"ts":1772002620000,"data":{"midPrice":64857.1,"bestBid":64856.6,"bestAsk":64857.6,"spreadBps":0.01}}
{"ts":1772002635000,"data":{"midPrice":64888.6,"bestBid":64888.1,"bestAsk":64889.1,"spreadBps":0.01}}
{"ts":1772002650000,"data":{"midPrice":64851.5,"bestBid":64851,"bestAsk":64852,"spreadBps":0.01}}
{"ts":1772002665000,"data":{"midPrice":64878.1,"bestBid":64877.6,"bestAsk":64878.6,"spreadBps":0.01}}
{"ts":1772002680000,"data":{"midPrice":64878.1,"bestBid":64877.6,"bestAsk":64878.6,"spreadBps":0.01}}
{"ts":1772002695000,"data":{"midPrice":64891.9,"bestBid":64891.4,"bestAsk":64892.4,"spreadBps":0.01}}
{"ts":1772002710000,"data":{"midPrice":64846.8,"bestBid":64846.3,"bestAsk":64847.3,"spreadBps":0.01}}
{"ts":1772002725000,"data":{"midPrice":64856.9,"bestBid":64856.4,"bestAsk":64857.4,"spreadBps":0.01}}
{"ts":1772002740000,"data":{"midPrice":64856.9,"bestBid":64856.4,"bestAsk":64857.4,"spreadBps":0.01}}
{"ts":1772002755000,"data":{"midPrice":64869.9,"bestBid":64869.4,"bestAsk":64870.4,"spreadBps":0.01}}
{"ts":1772002770000,"data":{"midPrice":64850.2,"bestBid":64849.7,"bestAsk":64850.7,"spreadBps":0.01}}
{"ts":1772002785000,"data":{"midPrice":64869.9,"bestBid":64869.4,"bestAsk":64870.4,"spreadBps":0.01}}
{"ts":1772002800000,"data":{"midPrice":64869.9,"bestBid":64869.4,"bestAsk":64870.4,"spreadBps":0.01}}
{"ts":1772002815000,"data":{"midPrice":64894,"bestBid":64893.5,"bestAsk":64894.5,"spreadBps":0.01}}
{"ts":1772002830000,"data":{"midPrice":64869.8,"bestBid":64869.3,"bestAsk":64870.3,"spreadBps":0.01}}
{"ts":1772002845000,"data":{"midPrice":64893.3,"bestBid":64892.8,"bestAsk":64893.8,"spreadBps":0.01}}
{"ts":1772002860000,"data":{"midPrice":64893.3,"bestBid":64892.8,"bestAsk":64893.8,"spreadBps":0.01}}
{"ts":1772002875000,"data":{"midPrice":64916.3,"bestBid":64915.8,"bestAsk":64916.8,"spreadBps":0.01}}
{"ts":1772002890000,"data":{"midPrice":64886.6,"bestBid":64886.1,"bestAsk":64887.1,"spreadBps":0.01}}
{"ts":1772002905000,"data":{"midPrice":64886.7,"bestBid":64886.2,"bestAsk":64887.2,"spreadBps":0.01}}
{"ts":1772002920000,"data":{"midPrice":64886.7,"bestBid":64886.2,"bestAsk":64887.2,"spreadBps":0.01}}
{"ts":1772002935000,"data":{"midPrice":64897.6,"bestBid":64897.1,"bestAsk":64898.1,"spreadBps":0.01}}
{"ts":1772002950000,"data":{"midPrice":64837.8,"bestBid":64837.3,"bestAsk":64838.3,"spreadBps":0.01}}
{"ts":1772002965000,"data":{"midPrice":64837.8,"bestBid":64837.3,"bestAsk":64838.3,"spreadBps":0.01}}
{"ts":1772002980000,"data":{"midPrice":64837.8,"bestBid":64837.3,"bestAsk":64838.3,"spreadBps":0.01}}
{"ts":1772002995000,"data":{"midPrice":64868.5,"bestBid":64868,"bestAsk":64869,"spreadBps":0.01}}
{"ts":1772003010000,"data":{"midPrice":64821,"bestBid":64820.5,"bestAsk":64821.5,"spreadBps":0.01}}
{"ts":1772003025000,"data":{"midPrice":64862.6,"bestBid":64862.1,"bestAsk":64863.1,"spreadBps":0.01}}
{"ts":1772003040000,"data":{"midPrice":64862.6,"bestBid":64862.1,"bestAsk":64863.1,"spreadBps":0.01}}
{"ts":1772003055000,"data":{"midPrice":64862.6,"bestBid":64862.1,"bestAsk":64863.1,"spreadBps":0.01}}
{"ts":1772003070000,"data":{"midPrice":64850.6,"bestBid":64850.1,"bestAsk":64851.1,"spreadBps":0.01}}
{"ts":1772003085000,"data":{"midPrice":64854,"bestBid":64853.5,"bestAsk":64854.5,"spreadBps":0.01}}
{"ts":1772003100000,"data":{"midPrice":64854,"bestBid":64853.5,"bestAsk":64854.5,"spreadBps":0.01}}
{"ts":1772003115000,"data":{"midPrice":64863.2,"bestBid":64862.7,"bestAsk":64863.7,"spreadBps":0.01}}
{"ts":1772003130000,"data":{"midPrice":64824.9,"bestBid":64824.4,"bestAsk":64825.4,"spreadBps":0.01}}
{"ts":1772003145000,"data":{"midPrice":64839.8,"bestBid":64839.3,"bestAsk":64840.3,"spreadBps":0.01}}
{"ts":1772003160000,"data":{"midPrice":64839.8,"bestBid":64839.3,"bestAsk":64840.3,"spreadBps":0.01}}
{"ts":1772003175000,"data":{"midPrice":64843.4,"bestBid":64842.9,"bestAsk":64843.9,"spreadBps":0.01}}
{"ts":1772003190000,"data":{"midPrice":64801.1,"bestBid":64800.6,"bestAsk":64801.6,"spreadBps":0.01}}
{"ts":1772003205000,"data":{"midPrice":64815.1,"bestBid":64814.6,"bestAsk":64815.6,"spreadBps":0.01}}
{"ts":1772003220000,"data":{"midPrice":64815.1,"bestBid":64814.6,"bestAsk":64815.6,"spreadBps":0.01}}
{"ts":1772003235000,"data":{"midPrice":64815.1,"bestBid":64814.6,"bestAsk":64815.6,"spreadBps":0.01}}
{"ts":1772003250000,"data":{"midPrice":64750.1,"bestBid":64749.6,"bestAsk":64750.6,"spreadBps":0.01}}
{"ts":1772003265000,"data":{"midPrice":64771.8,"bestBid":64771.3,"bestAsk":64772.3,"spreadBps":0.01}}
{"ts":1772003280000,"data":{"midPrice":64771.8,"bestBid":64771.3,"bestAsk":64772.3,"spreadBps":0.01}}
{"ts":1772003295000,"data":{"midPrice":64858.5,"bestBid":64858,"bestAsk":64859,"spreadBps":0.01}}
{"ts":1772003310000,"data":{"midPrice":64771.7,"bestBid":64771.2,"bestAsk":64772.2,"spreadBps":0.01}}
{"ts":1772003325000,"data":{"midPrice":64847.3,"bestBid":64846.8,"bestAsk":64847.8,"spreadBps":0.01}}
{"ts":1772003340000,"data":{"midPrice":64847.3,"bestBid":64846.8,"bestAsk":64847.8,"spreadBps":0.01}}
{"ts":1772003355000,"data":{"midPrice":64938.6,"bestBid":64938.1,"bestAsk":64939.1,"spreadBps":0.01}}
{"ts":1772003370000,"data":{"midPrice":64832.7,"bestBid":64832.2,"bestAsk":64833.2,"spreadBps":0.01}}
{"ts":1772003385000,"data":{"midPrice":64938.6,"bestBid":64938.1,"bestAsk":64939.1,"spreadBps":0.01}}
{"ts":1772003400000,"data":{"midPrice":64938.6,"bestBid":64938.1,"bestAsk":64939.1,"spreadBps":0.01}}
{"ts":1772003415000,"data":{"midPrice":64972.4,"bestBid":64971.9,"bestAsk":64972.9,"spreadBps":0.01}}
{"ts":1772003430000,"data":{"midPrice":64900,"bestBid":64899.5,"bestAsk":64900.5,"spreadBps":0.01}}
{"ts":1772003445000,"data":{"midPrice":64951.8,"bestBid":64951.3,"bestAsk":64952.3,"spreadBps":0.01}}
{"ts":1772003460000,"data":{"midPrice":64951.8,"bestBid":64951.3,"bestAsk":64952.3,"spreadBps":0.01}}
{"ts":1772003475000,"data":{"midPrice":64982.7,"bestBid":64982.2,"bestAsk":64983.2,"spreadBps":0.01}}
{"ts":1772003490000,"data":{"midPrice":64935,"bestBid":64934.5,"bestAsk":64935.5,"spreadBps":0.01}}
{"ts":1772003505000,"data":{"midPrice":64965.1,"bestBid":64964.6,"bestAsk":64965.6,"spreadBps":0.01}}
{"ts":1772003520000,"data":{"midPrice":64965.1,"bestBid":64964.6,"bestAsk":64965.6,"spreadBps":0.01}}
{"ts":1772003535000,"data":{"midPrice":65061,"bestBid":65060.5,"bestAsk":65061.5,"spreadBps":0.01}}
{"ts":1772003550000,"data":{"midPrice":64965.1,"bestBid":64964.6,"bestAsk":64965.6,"spreadBps":0.01}}
{"ts":1772003565000,"data":{"midPrice":65055.2,"bestBid":65054.7,"bestAsk":65055.7,"spreadBps":0.01}}
{"ts":1772003580000,"data":{"midPrice":65055.2,"bestBid":65054.7,"bestAsk":65055.7,"spreadBps":0.01}}
{"ts":1772003595000,"data":{"midPrice":65055.9,"bestBid":65055.4,"bestAsk":65056.4,"spreadBps":0.01}}
{"ts":1772003610000,"data":{"midPrice":65005.3,"bestBid":65004.8,"bestAsk":65005.8,"spreadBps":0.01}}
{"ts":1772003625000,"data":{"midPrice":65010.2,"bestBid":65009.7,"bestAsk":65010.7,"spreadBps":0.01}}
{"ts":1772003640000,"data":{"midPrice":65010.2,"bestBid":65009.7,"bestAsk":65010.7,"spreadBps":0.01}}
{"ts":1772003655000,"data":{"midPrice":65010.2,"bestBid":65009.7,"bestAsk":65010.7,"spreadBps":0.01}}
{"ts":1772003670000,"data":{"midPrice":64990.9,"bestBid":64990.4,"bestAsk":64991.4,"spreadBps":0.01}}
{"ts":1772003685000,"data":{"midPrice":65001.7,"bestBid":65001.2,"bestAsk":65002.2,"spreadBps":0.01}}
{"ts":1772003700000,"data":{"midPrice":65001.7,"bestBid":65001.2,"bestAsk":65002.2,"spreadBps":0.01}}
{"ts":1772003715000,"data":{"midPrice":65128.8,"bestBid":65128.3,"bestAsk":65129.3,"spreadBps":0.01}}
{"ts":1772003730000,"data":{"midPrice":64971.4,"bestBid":64970.9,"bestAsk":64971.9,"spreadBps":0.01}}
{"ts":1772003745000,"data":{"midPrice":65095.6,"bestBid":65095.1,"bestAsk":65096.1,"spreadBps":0.01}}
{"ts":1772003760000,"data":{"midPrice":65095.6,"bestBid":65095.1,"bestAsk":65096.1,"spreadBps":0.01}}
{"ts":1772003775000,"data":{"midPrice":65152,"bestBid":65151.5,"bestAsk":65152.5,"spreadBps":0.01}}
{"ts":1772003790000,"data":{"midPrice":65073.4,"bestBid":65072.9,"bestAsk":65073.9,"spreadBps":0.01}}
{"ts":1772003805000,"data":{"midPrice":65137.8,"bestBid":65137.3,"bestAsk":65138.3,"spreadBps":0.01}}
{"ts":1772003820000,"data":{"midPrice":65137.8,"bestBid":65137.3,"bestAsk":65138.3,"spreadBps":0.01}}
{"ts":1772003835000,"data":{"midPrice":65180.4,"bestBid":65179.9,"bestAsk":65180.9,"spreadBps":0.01}}
{"ts":1772003850000,"data":{"midPrice":65100.2,"bestBid":65099.7,"bestAsk":65100.7,"spreadBps":0.01}}
{"ts":1772003865000,"data":{"midPrice":65111.2,"bestBid":65110.7,"bestAsk":65111.7,"spreadBps":0.01}}
{"ts":1772003880000,"data":{"midPrice":65111.2,"bestBid":65110.7,"bestAsk":65111.7,"spreadBps":0.01}}
{"ts":1772003895000,"data":{"midPrice":65118.2,"bestBid":65117.7,"bestAsk":65118.7,"spreadBps":0.01}}
{"ts":1772003910000,"data":{"midPrice":65084.6,"bestBid":65084.1,"bestAsk":65085.1,"spreadBps":0.01}}
{"ts":1772003925000,"data":{"midPrice":65084.7,"bestBid":65084.2,"bestAsk":65085.2,"spreadBps":0.01}}
{"ts":1772003940000,"data":{"midPrice":65084.7,"bestBid":65084.2,"bestAsk":65085.2,"spreadBps":0.01}}
{"ts":1772003955000,"data":{"midPrice":65111.1,"bestBid":65110.6,"bestAsk":65111.6,"spreadBps":0.01}}
{"ts":1772003970000,"data":{"midPrice":65047.4,"bestBid":65046.9,"bestAsk":65047.9,"spreadBps":0.01}}
{"ts":1772003985000,"data":{"midPrice":65090.9,"bestBid":65090.4,"bestAsk":65091.4,"spreadBps":0.01}}
{"ts":1772004000000,"data":{"midPrice":65090.9,"bestBid":65090.4,"bestAsk":65091.4,"spreadBps":0.01}}
{"ts":1772004015000,"data":{"midPrice":65091,"bestBid":65090.5,"bestAsk":65091.5,"spreadBps":0.01}}
{"ts":1772004030000,"data":{"midPrice":65058.5,"bestBid":65058,"bestAsk":65059,"spreadBps":0.01}}
{"ts":1772004045000,"data":{"midPrice":65067.9,"bestBid":65067.4,"bestAsk":65068.4,"spreadBps":0.01}}
{"ts":1772004060000,"data":{"midPrice":65067.9,"bestBid":65067.4,"bestAsk":65068.4,"spreadBps":0.01}}
{"ts":1772004075000,"data":{"midPrice":65070.1,"bestBid":65069.6,"bestAsk":65070.6,"spreadBps":0.01}}
{"ts":1772004090000,"data":{"midPrice":65016.8,"bestBid":65016.3,"bestAsk":65017.3,"spreadBps":0.01}}
{"ts":1772004105000,"data":{"midPrice":65016.9,"bestBid":65016.4,"bestAsk":65017.4,"spreadBps":0.01}}
{"ts":1772004120000,"data":{"midPrice":65016.9,"bestBid":65016.4,"bestAsk":65017.4,"spreadBps":0.01}}
{"ts":1772004135000,"data":{"midPrice":65036.6,"bestBid":65036.1,"bestAsk":65037.1,"spreadBps":0.01}}
{"ts":1772004150000,"data":{"midPrice":65000,"bestBid":64999.5,"bestAsk":65000.5,"spreadBps":0.01}}
{"ts":1772004165000,"data":{"midPrice":65036.6,"bestBid":65036.1,"bestAsk":65037.1,"spreadBps":0.01}}
{"ts":1772004180000,"data":{"midPrice":65036.6,"bestBid":65036.1,"bestAsk":65037.1,"spreadBps":0.01}}
{"ts":1772004195000,"data":{"midPrice":65067.8,"bestBid":65067.3,"bestAsk":65068.3,"spreadBps":0.01}}
{"ts":1772004210000,"data":{"midPrice":65030.2,"bestBid":65029.7,"bestAsk":65030.7,"spreadBps":0.01}}
{"ts":1772004225000,"data":{"midPrice":65065.9,"bestBid":65065.4,"bestAsk":65066.4,"spreadBps":0.01}}
{"ts":1772004240000,"data":{"midPrice":65065.9,"bestBid":65065.4,"bestAsk":65066.4,"spreadBps":0.01}}
{"ts":1772004255000,"data":{"midPrice":65065.9,"bestBid":65065.4,"bestAsk":65066.4,"spreadBps":0.01}}
{"ts":1772004270000,"data":{"midPrice":65022,"bestBid":65021.5,"bestAsk":65022.5,"spreadBps":0.01}}
{"ts":1772004285000,"data":{"midPrice":65023.1,"bestBid":65022.6,"bestAsk":65023.6,"spreadBps":0.01}}
{"ts":1772004300000,"data":{"midPrice":65023.1,"bestBid":65022.6,"bestAsk":65023.6,"spreadBps":0.01}}
{"ts":1772004315000,"data":{"midPrice":65039.7,"bestBid":65039.2,"bestAsk":65040.2,"spreadBps":0.01}}
{"ts":1772004330000,"data":{"midPrice":65021.2,"bestBid":65020.7,"bestAsk":65021.7,"spreadBps":0.01}}
{"ts":1772004345000,"data":{"midPrice":65028.2,"bestBid":65027.7,"bestAsk":65028.7,"spreadBps":0.01}}
{"ts":1772004360000,"data":{"midPrice":65028.2,"bestBid":65027.7,"bestAsk":65028.7,"spreadBps":0.01}}
{"ts":1772004375000,"data":{"midPrice":65043,"bestBid":65042.5,"bestAsk":65043.5,"spreadBps":0.01}}
{"ts":1772004390000,"data":{"midPrice":64990,"bestBid":64989.5,"bestAsk":64990.5,"spreadBps":0.01}}
{"ts":1772004405000,"data":{"midPrice":65040.9,"bestBid":65040.4,"bestAsk":65041.4,"spreadBps":0.01}}
{"ts":1772004420000,"data":{"midPrice":65040.9,"bestBid":65040.4,"bestAsk":65041.4,"spreadBps":0.01}}
{"ts":1772004435000,"data":{"midPrice":65061.9,"bestBid":65061.4,"bestAsk":65062.4,"spreadBps":0.01}}
{"ts":1772004450000,"data":{"midPrice":65025.8,"bestBid":65025.3,"bestAsk":65026.3,"spreadBps":0.01}}
{"ts":1772004465000,"data":{"midPrice":65061.8,"bestBid":65061.3,"bestAsk":65062.3,"spreadBps":0.01}}
{"ts":1772004480000,"data":{"midPrice":65061.8,"bestBid":65061.3,"bestAsk":65062.3,"spreadBps":0.01}}
{"ts":1772004495000,"data":{"midPrice":65102.1,"bestBid":65101.6,"bestAsk":65102.6,"spreadBps":0.01}}
{"ts":1772004510000,"data":{"midPrice":65061.7,"bestBid":65061.2,"bestAsk":65062.2,"spreadBps":0.01}}
{"ts":1772004525000,"data":{"midPrice":65102.1,"bestBid":65101.6,"bestAsk":65102.6,"spreadBps":0.01}}
{"ts":1772004540000,"data":{"midPrice":65102.1,"bestBid":65101.6,"bestAsk":65102.6,"spreadBps":0.01}}
{"ts":1772004555000,"data":{"midPrice":65102.7,"bestBid":65102.2,"bestAsk":65103.2,"spreadBps":0.01}}
{"ts":1772004570000,"data":{"midPrice":65075.4,"bestBid":65074.9,"bestAsk":65075.9,"spreadBps":0.01}}
{"ts":1772004585000,"data":{"midPrice":65090.1,"bestBid":65089.6,"bestAsk":65090.6,"spreadBps":0.01}}
{"ts":1772004600000,"data":{"midPrice":65090.1,"bestBid":65089.6,"bestAsk":65090.6,"spreadBps":0.01}}
{"ts":1772004615000,"data":{"midPrice":65139.9,"bestBid":65139.4,"bestAsk":65140.4,"spreadBps":0.01}}
{"ts":1772004630000,"data":{"midPrice":65077,"bestBid":65076.5,"bestAsk":65077.5,"spreadBps":0.01}}
{"ts":1772004645000,"data":{"midPrice":65128.4,"bestBid":65127.9,"bestAsk":65128.9,"spreadBps":0.01}}
{"ts":1772004660000,"data":{"midPrice":65128.4,"bestBid":65127.9,"bestAsk":65128.9,"spreadBps":0.01}}
{"ts":1772004675000,"data":{"midPrice":65170,"bestBid":65169.5,"bestAsk":65170.5,"spreadBps":0.01}}
{"ts":1772004690000,"data":{"midPrice":65121.7,"bestBid":65121.2,"bestAsk":65122.2,"spreadBps":0.01}}
{"ts":1772004705000,"data":{"midPrice":65154,"bestBid":65153.5,"bestAsk":65154.5,"spreadBps":0.01}}
{"ts":1772004720000,"data":{"midPrice":65154,"bestBid":65153.5,"bestAsk":65154.5,"spreadBps":0.01}}
{"ts":1772004735000,"data":{"midPrice":65170,"bestBid":65169.5,"bestAsk":65170.5,"spreadBps":0.01}}
{"ts":1772004750000,"data":{"midPrice":65087.3,"bestBid":65086.8,"bestAsk":65087.8,"spreadBps":0.01}}
{"ts":1772004765000,"data":{"midPrice":65121.4,"bestBid":65120.9,"bestAsk":65121.9,"spreadBps":0.01}}
{"ts":1772004780000,"data":{"midPrice":65121.4,"bestBid":65120.9,"bestAsk":65121.9,"spreadBps":0.01}}
{"ts":1772004795000,"data":{"midPrice":65129,"bestBid":65128.5,"bestAsk":65129.5,"spreadBps":0.01}}
{"ts":1772004810000,"data":{"midPrice":65100,"bestBid":65099.5,"bestAsk":65100.5,"spreadBps":0.01}}
{"ts":1772004825000,"data":{"midPrice":65106.7,"bestBid":65106.2,"bestAsk":65107.2,"spreadBps":0.01}}
{"ts":1772004840000,"data":{"midPrice":65106.7,"bestBid":65106.2,"bestAsk":65107.2,"spreadBps":0.01}}
{"ts":1772004855000,"data":{"midPrice":65128.7,"bestBid":65128.2,"bestAsk":65129.2,"spreadBps":0.01}}
{"ts":1772004870000,"data":{"midPrice":65098.8,"bestBid":65098.3,"bestAsk":65099.3,"spreadBps":0.01}}
{"ts":1772004885000,"data":{"midPrice":65120.6,"bestBid":65120.1,"bestAsk":65121.1,"spreadBps":0.01}}
{"ts":1772004900000,"data":{"midPrice":65120.6,"bestBid":65120.1,"bestAsk":65121.1,"spreadBps":0.01}}
{"ts":1772004915000,"data":{"midPrice":65120.7,"bestBid":65120.2,"bestAsk":65121.2,"spreadBps":0.01}}
{"ts":1772004930000,"data":{"midPrice":65022,"bestBid":65021.5,"bestAsk":65022.5,"spreadBps":0.01}}
{"ts":1772004945000,"data":{"midPrice":65022,"bestBid":65021.5,"bestAsk":65022.5,"spreadBps":0.01}}
{"ts":1772004960000,"data":{"midPrice":65022,"bestBid":65021.5,"bestAsk":65022.5,"spreadBps":0.01}}
{"ts":1772004975000,"data":{"midPrice":65043,"bestBid":65042.5,"bestAsk":65043.5,"spreadBps":0.01}}
{"ts":1772004990000,"data":{"midPrice":64991,"bestBid":64990.5,"bestAsk":64991.5,"spreadBps":0.01}}
{"ts":1772005005000,"data":{"midPrice":65012.9,"bestBid":65012.4,"bestAsk":65013.4,"spreadBps":0.01}}
{"ts":1772005020000,"data":{"midPrice":65012.9,"bestBid":65012.4,"bestAsk":65013.4,"spreadBps":0.01}}
{"ts":1772005035000,"data":{"midPrice":65033.2,"bestBid":65032.7,"bestAsk":65033.7,"spreadBps":0.01}}
{"ts":1772005050000,"data":{"midPrice":65003.2,"bestBid":65002.7,"bestAsk":65003.7,"spreadBps":0.01}}
{"ts":1772005065000,"data":{"midPrice":65014.6,"bestBid":65014.1,"bestAsk":65015.1,"spreadBps":0.01}}
{"ts":1772005080000,"data":{"midPrice":65014.6,"bestBid":65014.1,"bestAsk":65015.1,"spreadBps":0.01}}
{"ts":1772005095000,"data":{"midPrice":65035.6,"bestBid":65035.1,"bestAsk":65036.1,"spreadBps":0.01}}
{"ts":1772005110000,"data":{"midPrice":65001.4,"bestBid":65000.9,"bestAsk":65001.9,"spreadBps":0.01}}
{"ts":1772005125000,"data":{"midPrice":65030.6,"bestBid":65030.1,"bestAsk":65031.1,"spreadBps":0.01}}
{"ts":1772005140000,"data":{"midPrice":65030.6,"bestBid":65030.1,"bestAsk":65031.1,"spreadBps":0.01}}
{"ts":1772005155000,"data":{"midPrice":65030.6,"bestBid":65030.1,"bestAsk":65031.1,"spreadBps":0.01}}
{"ts":1772005170000,"data":{"midPrice":64990.5,"bestBid":64990,"bestAsk":64991,"spreadBps":0.01}}
{"ts":1772005185000,"data":{"midPrice":65000,"bestBid":64999.5,"bestAsk":65000.5,"spreadBps":0.01}}
{"ts":1772005200000,"data":{"midPrice":65000,"bestBid":64999.5,"bestAsk":65000.5,"spreadBps":0.01}}
{"ts":1772005215000,"data":{"midPrice":65028.7,"bestBid":65028.2,"bestAsk":65029.2,"spreadBps":0.01}}
{"ts":1772005230000,"data":{"midPrice":64867.1,"bestBid":64866.6,"bestAsk":64867.6,"spreadBps":0.01}}
{"ts":1772005245000,"data":{"midPrice":64912.9,"bestBid":64912.4,"bestAsk":64913.4,"spreadBps":0.01}}
{"ts":1772005260000,"data":{"midPrice":64912.9,"bestBid":64912.4,"bestAsk":64913.4,"spreadBps":0.01}}
{"ts":1772005275000,"data":{"midPrice":64948.8,"bestBid":64948.3,"bestAsk":64949.3,"spreadBps":0.01}}
{"ts":1772005290000,"data":{"midPrice":64895.6,"bestBid":64895.1,"bestAsk":64896.1,"spreadBps":0.01}}
{"ts":1772005305000,"data":{"midPrice":64933.3,"bestBid":64932.8,"bestAsk":64933.8,"spreadBps":0.01}}
{"ts":1772005320000,"data":{"midPrice":64933.3,"bestBid":64932.8,"bestAsk":64933.8,"spreadBps":0.01}}
{"ts":1772005335000,"data":{"midPrice":64963.1,"bestBid":64962.6,"bestAsk":64963.6,"spreadBps":0.01}}
{"ts":1772005350000,"data":{"midPrice":64915,"bestBid":64914.5,"bestAsk":64915.5,"spreadBps":0.01}}
{"ts":1772005365000,"data":{"midPrice":64928.1,"bestBid":64927.6,"bestAsk":64928.6,"spreadBps":0.01}}
{"ts":1772005380000,"data":{"midPrice":64928.1,"bestBid":64927.6,"bestAsk":64928.6,"spreadBps":0.01}}
{"ts":1772005395000,"data":{"midPrice":64932.8,"bestBid":64932.3,"bestAsk":64933.3,"spreadBps":0.01}}
{"ts":1772005410000,"data":{"midPrice":64854.1,"bestBid":64853.6,"bestAsk":64854.6,"spreadBps":0.01}}
{"ts":1772005425000,"data":{"midPrice":64861.3,"bestBid":64860.8,"bestAsk":64861.8,"spreadBps":0.01}}
{"ts":1772005440000,"data":{"midPrice":64861.3,"bestBid":64860.8,"bestAsk":64861.8,"spreadBps":0.01}}
{"ts":1772005455000,"data":{"midPrice":64928.6,"bestBid":64928.1,"bestAsk":64929.1,"spreadBps":0.01}}
{"ts":1772005470000,"data":{"midPrice":64857.2,"bestBid":64856.7,"bestAsk":64857.7,"spreadBps":0.01}}
{"ts":1772005485000,"data":{"midPrice":64926.7,"bestBid":64926.2,"bestAsk":64927.2,"spreadBps":0.01}}
{"ts":1772005500000,"data":{"midPrice":64926.7,"bestBid":64926.2,"bestAsk":64927.2,"spreadBps":0.01}}
{"ts":1772005515000,"data":{"midPrice":64946,"bestBid":64945.5,"bestAsk":64946.5,"spreadBps":0.01}}
{"ts":1772005530000,"data":{"midPrice":64903,"bestBid":64902.5,"bestAsk":64903.5,"spreadBps":0.01}}
{"ts":1772005545000,"data":{"midPrice":64932.3,"bestBid":64931.8,"bestAsk":64932.8,"spreadBps":0.01}}
{"ts":1772005560000,"data":{"midPrice":64932.3,"bestBid":64931.8,"bestAsk":64932.8,"spreadBps":0.01}}
{"ts":1772005575000,"data":{"midPrice":64966.9,"bestBid":64966.4,"bestAsk":64967.4,"spreadBps":0.01}}
{"ts":1772005590000,"data":{"midPrice":64932.2,"bestBid":64931.7,"bestAsk":64932.7,"spreadBps":0.01}}
{"ts":1772005605000,"data":{"midPrice":64935,"bestBid":64934.5,"bestAsk":64935.5,"spreadBps":0.01}}
{"ts":1772005620000,"data":{"midPrice":64935,"bestBid":64934.5,"bestAsk":64935.5,"spreadBps":0.01}}
{"ts":1772005635000,"data":{"midPrice":64950.8,"bestBid":64950.3,"bestAsk":64951.3,"spreadBps":0.01}}
{"ts":1772005650000,"data":{"midPrice":64922.1,"bestBid":64921.6,"bestAsk":64922.6,"spreadBps":0.01}}
{"ts":1772005665000,"data":{"midPrice":64945.3,"bestBid":64944.8,"bestAsk":64945.8,"spreadBps":0.01}}
{"ts":1772005680000,"data":{"midPrice":64945.3,"bestBid":64944.8,"bestAsk":64945.8,"spreadBps":0.01}}
{"ts":1772005695000,"data":{"midPrice":64945.4,"bestBid":64944.9,"bestAsk":64945.9,"spreadBps":0.01}}
{"ts":1772005710000,"data":{"midPrice":64922,"bestBid":64921.5,"bestAsk":64922.5,"spreadBps":0.01}}
{"ts":1772005725000,"data":{"midPrice":64925,"bestBid":64924.5,"bestAsk":64925.5,"spreadBps":0.01}}
{"ts":1772005740000,"data":{"midPrice":64925,"bestBid":64924.5,"bestAsk":64925.5,"spreadBps":0.01}}
{"ts":1772005755000,"data":{"midPrice":64949.6,"bestBid":64949.1,"bestAsk":64950.1,"spreadBps":0.01}}
{"ts":1772005770000,"data":{"midPrice":64909.4,"bestBid":64908.9,"bestAsk":64909.9,"spreadBps":0.01}}
{"ts":1772005785000,"data":{"midPrice":64948.5,"bestBid":64948,"bestAsk":64949,"spreadBps":0.01}}
{"ts":1772005800000,"data":{"midPrice":64948.5,"bestBid":64948,"bestAsk":64949,"spreadBps":0.01}}
{"ts":1772005815000,"data":{"midPrice":64977.8,"bestBid":64977.3,"bestAsk":64978.3,"spreadBps":0.01}}
{"ts":1772005830000,"data":{"midPrice":64948.4,"bestBid":64947.9,"bestAsk":64948.9,"spreadBps":0.01}}
{"ts":1772005845000,"data":{"midPrice":64963.9,"bestBid":64963.4,"bestAsk":64964.4,"spreadBps":0.01}}
{"ts":1772005860000,"data":{"midPrice":64963.9,"bestBid":64963.4,"bestAsk":64964.4,"spreadBps":0.01}}
{"ts":1772005875000,"data":{"midPrice":64974.5,"bestBid":64974,"bestAsk":64975,"spreadBps":0.01}}
{"ts":1772005890000,"data":{"midPrice":64954.4,"bestBid":64953.9,"bestAsk":64954.9,"spreadBps":0.01}}
{"ts":1772005905000,"data":{"midPrice":64954.4,"bestBid":64953.9,"bestAsk":64954.9,"spreadBps":0.01}}
{"ts":1772005920000,"data":{"midPrice":64954.4,"bestBid":64953.9,"bestAsk":64954.9,"spreadBps":0.01}}
{"ts":1772005935000,"data":{"midPrice":65017.9,"bestBid":65017.4,"bestAsk":65018.4,"spreadBps":0.01}}
{"ts":1772005950000,"data":{"midPrice":64954.4,"bestBid":64953.9,"bestAsk":64954.9,"spreadBps":0.01}}
{"ts":1772005965000,"data":{"midPrice":65013.3,"bestBid":65012.8,"bestAsk":65013.8,"spreadBps":0.01}}
{"ts":1772005980000,"data":{"midPrice":65013.3,"bestBid":65012.8,"bestAsk":65013.8,"spreadBps":0.01}}
{"ts":1772005995000,"data":{"midPrice":65018.3,"bestBid":65017.8,"bestAsk":65018.8,"spreadBps":0.01}}
{"ts":1772006010000,"data":{"midPrice":64986.6,"bestBid":64986.1,"bestAsk":64987.1,"spreadBps":0.01}}
{"ts":1772006025000,"data":{"midPrice":65001.7,"bestBid":65001.2,"bestAsk":65002.2,"spreadBps":0.01}}
{"ts":1772006040000,"data":{"midPrice":65001.7,"bestBid":65001.2,"bestAsk":65002.2,"spreadBps":0.01}}
{"ts":1772006055000,"data":{"midPrice":65024.6,"bestBid":65024.1,"bestAsk":65025.1,"spreadBps":0.01}}
{"ts":1772006070000,"data":{"midPrice":65000,"bestBid":64999.5,"bestAsk":65000.5,"spreadBps":0.01}}
{"ts":1772006085000,"data":{"midPrice":65012.4,"bestBid":65011.9,"bestAsk":65012.9,"spreadBps":0.01}}
{"ts":1772006100000,"data":{"midPrice":65012.4,"bestBid":65011.9,"bestAsk":65012.9,"spreadBps":0.01}}
{"ts":1772006115000,"data":{"midPrice":65012.5,"bestBid":65012,"bestAsk":65013,"spreadBps":0.01}}
{"ts":1772006130000,"data":{"midPrice":64978.1,"bestBid":64977.6,"bestAsk":64978.6,"spreadBps":0.01}}
{"ts":1772006145000,"data":{"midPrice":64987.5,"bestBid":64987,"bestAsk":64988,"spreadBps":0.01}}
{"ts":1772006160000,"data":{"midPrice":64987.5,"bestBid":64987,"bestAsk":64988,"spreadBps":0.01}}
{"ts":1772006175000,"data":{"midPrice":65005.1,"bestBid":65004.6,"bestAsk":65005.6,"spreadBps":0.01}}
{"ts":1772006190000,"data":{"midPrice":64982.4,"bestBid":64981.9,"bestAsk":64982.9,"spreadBps":0.01}}
{"ts":1772006205000,"data":{"midPrice":64996.7,"bestBid":64996.2,"bestAsk":64997.2,"spreadBps":0.01}}
{"ts":1772006220000,"data":{"midPrice":64996.7,"bestBid":64996.2,"bestAsk":64997.2,"spreadBps":0.01}}
{"ts":1772006235000,"data":{"midPrice":65038.6,"bestBid":65038.1,"bestAsk":65039.1,"spreadBps":0.01}}
{"ts":1772006250000,"data":{"midPrice":64983.4,"bestBid":64982.9,"bestAsk":64983.9,"spreadBps":0.01}}
{"ts":1772006265000,"data":{"midPrice":65016.9,"bestBid":65016.4,"bestAsk":65017.4,"spreadBps":0.01}}
{"ts":1772006280000,"data":{"midPrice":65016.9,"bestBid":65016.4,"bestAsk":65017.4,"spreadBps":0.01}}
{"ts":1772006295000,"data":{"midPrice":65025.5,"bestBid":65025,"bestAsk":65026,"spreadBps":0.01}}
{"ts":1772006310000,"data":{"midPrice":64997.5,"bestBid":64997,"bestAsk":64998,"spreadBps":0.01}}
{"ts":1772006325000,"data":{"midPrice":65000.5,"bestBid":65000,"bestAsk":65001,"spreadBps":0.01}}
{"ts":1772006340000,"data":{"midPrice":65000.5,"bestBid":65000,"bestAsk":65001,"spreadBps":0.01}}
{"ts":1772006355000,"data":{"midPrice":65021.4,"bestBid":65020.9,"bestAsk":65021.9,"spreadBps":0.01}}
{"ts":1772006370000,"data":{"midPrice":65000.5,"bestBid":65000,"bestAsk":65001,"spreadBps":0.01}}
{"ts":1772006385000,"data":{"midPrice":65010.5,"bestBid":65010,"bestAsk":65011,"spreadBps":0.01}}
{"ts":1772006400000,"data":{"midPrice":65010.5,"bestBid":65010,"bestAsk":65011,"spreadBps":0.01}}
{"ts":1772006415000,"data":{"midPrice":65049.7,"bestBid":65049.2,"bestAsk":65050.2,"spreadBps":0.01}}
{"ts":1772006430000,"data":{"midPrice":65005.6,"bestBid":65005.1,"bestAsk":65006.1,"spreadBps":0.01}}
{"ts":1772006445000,"data":{"midPrice":65024.6,"bestBid":65024.1,"bestAsk":65025.1,"spreadBps":0.01}}
{"ts":1772006460000,"data":{"midPrice":65024.6,"bestBid":65024.1,"bestAsk":65025.1,"spreadBps":0.01}}
{"ts":1772006475000,"data":{"midPrice":65033.2,"bestBid":65032.7,"bestAsk":65033.7,"spreadBps":0.01}}
{"ts":1772006490000,"data":{"midPrice":64988.6,"bestBid":64988.1,"bestAsk":64989.1,"spreadBps":0.01}}
{"ts":1772006505000,"data":{"midPrice":64994.3,"bestBid":64993.8,"bestAsk":64994.8,"spreadBps":0.01}}
{"ts":1772006520000,"data":{"midPrice":64994.3,"bestBid":64993.8,"bestAsk":64994.8,"spreadBps":0.01}}
{"ts":1772006535000,"data":{"midPrice":64999.1,"bestBid":64998.6,"bestAsk":64999.6,"spreadBps":0.01}}
{"ts":1772006550000,"data":{"midPrice":64950,"bestBid":64949.5,"bestAsk":64950.5,"spreadBps":0.01}}
{"ts":1772006565000,"data":{"midPrice":64981.8,"bestBid":64981.3,"bestAsk":64982.3,"spreadBps":0.01}}
{"ts":1772006580000,"data":{"midPrice":64981.8,"bestBid":64981.3,"bestAsk":64982.3,"spreadBps":0.01}}
{"ts":1772006595000,"data":{"midPrice":64985.7,"bestBid":64985.2,"bestAsk":64986.2,"spreadBps":0.01}}
{"ts":1772006610000,"data":{"midPrice":64935.8,"bestBid":64935.3,"bestAsk":64936.3,"spreadBps":0.01}}
{"ts":1772006625000,"data":{"midPrice":64982.6,"bestBid":64982.1,"bestAsk":64983.1,"spreadBps":0.01}}
{"ts":1772006640000,"data":{"midPrice":64982.6,"bestBid":64982.1,"bestAsk":64983.1,"spreadBps":0.01}}
{"ts":1772006655000,"data":{"midPrice":64988.5,"bestBid":64988,"bestAsk":64989,"spreadBps":0.01}}
{"ts":1772006670000,"data":{"midPrice":64944.8,"bestBid":64944.3,"bestAsk":64945.3,"spreadBps":0.01}}
{"ts":1772006685000,"data":{"midPrice":64970.2,"bestBid":64969.7,"bestAsk":64970.7,"spreadBps":0.01}}
{"ts":1772006700000,"data":{"midPrice":64970.2,"bestBid":64969.7,"bestAsk":64970.7,"spreadBps":0.01}}
{"ts":1772006715000,"data":{"midPrice":65034.1,"bestBid":65033.6,"bestAsk":65034.6,"spreadBps":0.01}}
{"ts":1772006730000,"data":{"midPrice":64970.2,"bestBid":64969.7,"bestAsk":64970.7,"spreadBps":0.01}}
{"ts":1772006745000,"data":{"midPrice":65024.9,"bestBid":65024.4,"bestAsk":65025.4,"spreadBps":0.01}}
{"ts":1772006760000,"data":{"midPrice":65024.9,"bestBid":65024.4,"bestAsk":65025.4,"spreadBps":0.01}}
{"ts":1772006775000,"data":{"midPrice":65074,"bestBid":65073.5,"bestAsk":65074.5,"spreadBps":0.01}}
{"ts":1772006790000,"data":{"midPrice":65011.7,"bestBid":65011.2,"bestAsk":65012.2,"spreadBps":0.01}}
{"ts":1772006805000,"data":{"midPrice":65036.7,"bestBid":65036.2,"bestAsk":65037.2,"spreadBps":0.01}}
{"ts":1772006820000,"data":{"midPrice":65036.7,"bestBid":65036.2,"bestAsk":65037.2,"spreadBps":0.01}}
{"ts":1772006835000,"data":{"midPrice":65052.9,"bestBid":65052.4,"bestAsk":65053.4,"spreadBps":0.01}}
{"ts":1772006850000,"data":{"midPrice":65008.5,"bestBid":65008,"bestAsk":65009,"spreadBps":0.01}}
{"ts":1772006865000,"data":{"midPrice":65027.7,"bestBid":65027.2,"bestAsk":65028.2,"spreadBps":0.01}}
{"ts":1772006880000,"data":{"midPrice":65027.7,"bestBid":65027.2,"bestAsk":65028.2,"spreadBps":0.01}}
{"ts":1772006895000,"data":{"midPrice":65038.4,"bestBid":65037.9,"bestAsk":65038.9,"spreadBps":0.01}}
{"ts":1772006910000,"data":{"midPrice":64967.6,"bestBid":64967.1,"bestAsk":64968.1,"spreadBps":0.01}}
{"ts":1772006925000,"data":{"midPrice":65006,"bestBid":65005.5,"bestAsk":65006.5,"spreadBps":0.01}}
{"ts":1772006940000,"data":{"midPrice":65006,"bestBid":65005.5,"bestAsk":65006.5,"spreadBps":0.01}}
{"ts":1772006955000,"data":{"midPrice":65017.8,"bestBid":65017.3,"bestAsk":65018.3,"spreadBps":0.01}}
{"ts":1772006970000,"data":{"midPrice":64969.1,"bestBid":64968.6,"bestAsk":64969.6,"spreadBps":0.01}}
{"ts":1772006985000,"data":{"midPrice":65005.3,"bestBid":65004.8,"bestAsk":65005.8,"spreadBps":0.01}}
{"ts":1772007000000,"data":{"midPrice":65005.3,"bestBid":65004.8,"bestAsk":65005.8,"spreadBps":0.01}}
{"ts":1772007015000,"data":{"midPrice":65005.3,"bestBid":65004.8,"bestAsk":65005.8,"spreadBps":0.01}}
{"ts":1772007030000,"data":{"midPrice":64965.2,"bestBid":64964.7,"bestAsk":64965.7,"spreadBps":0.01}}
{"ts":1772007045000,"data":{"midPrice":64978.1,"bestBid":64977.6,"bestAsk":64978.6,"spreadBps":0.01}}
{"ts":1772007060000,"data":{"midPrice":64978.1,"bestBid":64977.6,"bestAsk":64978.6,"spreadBps":0.01}}
{"ts":1772007075000,"data":{"midPrice":65001.3,"bestBid":65000.8,"bestAsk":65001.8,"spreadBps":0.01}}
{"ts":1772007090000,"data":{"midPrice":64971.4,"bestBid":64970.9,"bestAsk":64971.9,"spreadBps":0.01}}
{"ts":1772007105000,"data":{"midPrice":65001.3,"bestBid":65000.8,"bestAsk":65001.8,"spreadBps":0.01}}
{"ts":1772007120000,"data":{"midPrice":65001.3,"bestBid":65000.8,"bestAsk":65001.8,"spreadBps":0.01}}
{"ts":1772007135000,"data":{"midPrice":65001.3,"bestBid":65000.8,"bestAsk":65001.8,"spreadBps":0.01}}
{"ts":1772007150000,"data":{"midPrice":64960,"bestBid":64959.5,"bestAsk":64960.5,"spreadBps":0.01}}
{"ts":1772007165000,"data":{"midPrice":64982.8,"bestBid":64982.3,"bestAsk":64983.3,"spreadBps":0.01}}
{"ts":1772007180000,"data":{"midPrice":64982.8,"bestBid":64982.3,"bestAsk":64983.3,"spreadBps":0.01}}
{"ts":1772007195000,"data":{"midPrice":64994.8,"bestBid":64994.3,"bestAsk":64995.3,"spreadBps":0.01}}
{"ts":1772007210000,"data":{"midPrice":64973,"bestBid":64972.5,"bestAsk":64973.5,"spreadBps":0.01}}
{"ts":1772007225000,"data":{"midPrice":64994.8,"bestBid":64994.3,"bestAsk":64995.3,"spreadBps":0.01}}
{"ts":1772007240000,"data":{"midPrice":64994.8,"bestBid":64994.3,"bestAsk":64995.3,"spreadBps":0.01}}
{"ts":1772007255000,"data":{"midPrice":65007.2,"bestBid":65006.7,"bestAsk":65007.7,"spreadBps":0.01}}
{"ts":1772007270000,"data":{"midPrice":64985,"bestBid":64984.5,"bestAsk":64985.5,"spreadBps":0.01}}
{"ts":1772007285000,"data":{"midPrice":65004.3,"bestBid":65003.8,"bestAsk":65004.8,"spreadBps":0.01}}
{"ts":1772007300000,"data":{"midPrice":65004.3,"bestBid":65003.8,"bestAsk":65004.8,"spreadBps":0.01}}
{"ts":1772007315000,"data":{"midPrice":65028.7,"bestBid":65028.2,"bestAsk":65029.2,"spreadBps":0.01}}
{"ts":1772007330000,"data":{"midPrice":64989.9,"bestBid":64989.4,"bestAsk":64990.4,"spreadBps":0.01}}
{"ts":1772007345000,"data":{"midPrice":65026.3,"bestBid":65025.8,"bestAsk":65026.8,"spreadBps":0.01}}
{"ts":1772007360000,"data":{"midPrice":65026.3,"bestBid":65025.8,"bestAsk":65026.8,"spreadBps":0.01}}
{"ts":1772007375000,"data":{"midPrice":65026.3,"bestBid":65025.8,"bestAsk":65026.8,"spreadBps":0.01}}
{"ts":1772007390000,"data":{"midPrice":64996.5,"bestBid":64996,"bestAsk":64997,"spreadBps":0.01}}
{"ts":1772007405000,"data":{"midPrice":65002.6,"bestBid":65002.1,"bestAsk":65003.1,"spreadBps":0.01}}
{"ts":1772007420000,"data":{"midPrice":65002.6,"bestBid":65002.1,"bestAsk":65003.1,"spreadBps":0.01}}
{"ts":1772007435000,"data":{"midPrice":65047.3,"bestBid":65046.8,"bestAsk":65047.8,"spreadBps":0.01}}
{"ts":1772007450000,"data":{"midPrice":64985.7,"bestBid":64985.2,"bestAsk":64986.2,"spreadBps":0.01}}
{"ts":1772007465000,"data":{"midPrice":65046.3,"bestBid":65045.8,"bestAsk":65046.8,"spreadBps":0.01}}
{"ts":1772007480000,"data":{"midPrice":65046.3,"bestBid":65045.8,"bestAsk":65046.8,"spreadBps":0.01}}
{"ts":1772007495000,"data":{"midPrice":65113.1,"bestBid":65112.6,"bestAsk":65113.6,"spreadBps":0.01}}
{"ts":1772007510000,"data":{"midPrice":65046.2,"bestBid":65045.7,"bestAsk":65046.7,"spreadBps":0.01}}
{"ts":1772007525000,"data":{"midPrice":65083,"bestBid":65082.5,"bestAsk":65083.5,"spreadBps":0.01}}
{"ts":1772007540000,"data":{"midPrice":65083,"bestBid":65082.5,"bestAsk":65083.5,"spreadBps":0.01}}
{"ts":1772007555000,"data":{"midPrice":65098.5,"bestBid":65098,"bestAsk":65099,"spreadBps":0.01}}
{"ts":1772007570000,"data":{"midPrice":65056.6,"bestBid":65056.1,"bestAsk":65057.1,"spreadBps":0.01}}
{"ts":1772007585000,"data":{"midPrice":65072.4,"bestBid":65071.9,"bestAsk":65072.9,"spreadBps":0.01}}
{"ts":1772007600000,"data":{"midPrice":65072.4,"bestBid":65071.9,"bestAsk":65072.9,"spreadBps":0.01}}
{"ts":1772007615000,"data":{"midPrice":65109.1,"bestBid":65108.6,"bestAsk":65109.6,"spreadBps":0.01}}
{"ts":1772007630000,"data":{"midPrice":65056.7,"bestBid":65056.2,"bestAsk":65057.2,"spreadBps":0.01}}
{"ts":1772007645000,"data":{"midPrice":65098.5,"bestBid":65098,"bestAsk":65099,"spreadBps":0.01}}
{"ts":1772007660000,"data":{"midPrice":65098.5,"bestBid":65098,"bestAsk":65099,"spreadBps":0.01}}
{"ts":1772007675000,"data":{"midPrice":65130.1,"bestBid":65129.6,"bestAsk":65130.6,"spreadBps":0.01}}
{"ts":1772007690000,"data":{"midPrice":65092.4,"bestBid":65091.9,"bestAsk":65092.9,"spreadBps":0.01}}
{"ts":1772007705000,"data":{"midPrice":65122.2,"bestBid":65121.7,"bestAsk":65122.7,"spreadBps":0.01}}
{"ts":1772007720000,"data":{"midPrice":65122.2,"bestBid":65121.7,"bestAsk":65122.7,"spreadBps":0.01}}
{"ts":1772007735000,"data":{"midPrice":65220,"bestBid":65219.5,"bestAsk":65220.5,"spreadBps":0.01}}
{"ts":1772007750000,"data":{"midPrice":65122.2,"bestBid":65121.7,"bestAsk":65122.7,"spreadBps":0.01}}
{"ts":1772007765000,"data":{"midPrice":65198.7,"bestBid":65198.2,"bestAsk":65199.2,"spreadBps":0.01}}
{"ts":1772007780000,"data":{"midPrice":65198.7,"bestBid":65198.2,"bestAsk":65199.2,"spreadBps":0.01}}
{"ts":1772007795000,"data":{"midPrice":65220,"bestBid":65219.5,"bestAsk":65220.5,"spreadBps":0.01}}
{"ts":1772007810000,"data":{"midPrice":65166.3,"bestBid":65165.8,"bestAsk":65166.8,"spreadBps":0.01}}
{"ts":1772007825000,"data":{"midPrice":65211.1,"bestBid":65210.6,"bestAsk":65211.6,"spreadBps":0.01}}
{"ts":1772007840000,"data":{"midPrice":65211.1,"bestBid":65210.6,"bestAsk":65211.6,"spreadBps":0.01}}
{"ts":1772007855000,"data":{"midPrice":65222.8,"bestBid":65222.3,"bestAsk":65223.3,"spreadBps":0.01}}
{"ts":1772007870000,"data":{"midPrice":65190.8,"bestBid":65190.3,"bestAsk":65191.3,"spreadBps":0.01}}
{"ts":1772007885000,"data":{"midPrice":65207.5,"bestBid":65207,"bestAsk":65208,"spreadBps":0.01}}
{"ts":1772007900000,"data":{"midPrice":65207.5,"bestBid":65207,"bestAsk":65208,"spreadBps":0.01}}
{"ts":1772007915000,"data":{"midPrice":65221.5,"bestBid":65221,"bestAsk":65222,"spreadBps":0.01}}
{"ts":1772007930000,"data":{"midPrice":65168.7,"bestBid":65168.2,"bestAsk":65169.2,"spreadBps":0.01}}
{"ts":1772007945000,"data":{"midPrice":65196.3,"bestBid":65195.8,"bestAsk":65196.8,"spreadBps":0.01}}
{"ts":1772007960000,"data":{"midPrice":65196.3,"bestBid":65195.8,"bestAsk":65196.8,"spreadBps":0.01}}
{"ts":1772007975000,"data":{"midPrice":65204.7,"bestBid":65204.2,"bestAsk":65205.2,"spreadBps":0.01}}
{"ts":1772007990000,"data":{"midPrice":65182.6,"bestBid":65182.1,"bestAsk":65183.1,"spreadBps":0.01}}
{"ts":1772008005000,"data":{"midPrice":65198,"bestBid":65197.5,"bestAsk":65198.5,"spreadBps":0.01}}
{"ts":1772008020000,"data":{"midPrice":65198,"bestBid":65197.5,"bestAsk":65198.5,"spreadBps":0.01}}
{"ts":1772008035000,"data":{"midPrice":65198,"bestBid":65197.5,"bestAsk":65198.5,"spreadBps":0.01}}
{"ts":1772008050000,"data":{"midPrice":65175.4,"bestBid":65174.9,"bestAsk":65175.9,"spreadBps":0.01}}
{"ts":1772008065000,"data":{"midPrice":65177.3,"bestBid":65176.8,"bestAsk":65177.8,"spreadBps":0.01}}
{"ts":1772008080000,"data":{"midPrice":65177.3,"bestBid":65176.8,"bestAsk":65177.8,"spreadBps":0.01}}
{"ts":1772008095000,"data":{"midPrice":65188.5,"bestBid":65188,"bestAsk":65189,"spreadBps":0.01}}
{"ts":1772008110000,"data":{"midPrice":65150,"bestBid":65149.5,"bestAsk":65150.5,"spreadBps":0.01}}
{"ts":1772008125000,"data":{"midPrice":65175.9,"bestBid":65175.4,"bestAsk":65176.4,"spreadBps":0.01}}
{"ts":1772008140000,"data":{"midPrice":65175.9,"bestBid":65175.4,"bestAsk":65176.4,"spreadBps":0.01}}
{"ts":1772008155000,"data":{"midPrice":65186.5,"bestBid":65186,"bestAsk":65187,"spreadBps":0.01}}
{"ts":1772008170000,"data":{"midPrice":65154.1,"bestBid":65153.6,"bestAsk":65154.6,"spreadBps":0.01}}
{"ts":1772008185000,"data":{"midPrice":65164.6,"bestBid":65164.1,"bestAsk":65165.1,"spreadBps":0.01}}
{"ts":1772008200000,"data":{"midPrice":65164.6,"bestBid":65164.1,"bestAsk":65165.1,"spreadBps":0.01}}
{"ts":1772008215000,"data":{"midPrice":65213.5,"bestBid":65213,"bestAsk":65214,"spreadBps":0.01}}
{"ts":1772008230000,"data":{"midPrice":65159.7,"bestBid":65159.2,"bestAsk":65160.2,"spreadBps":0.01}}
{"ts":1772008245000,"data":{"midPrice":65193.1,"bestBid":65192.6,"bestAsk":65193.6,"spreadBps":0.01}}
{"ts":1772008260000,"data":{"midPrice":65193.1,"bestBid":65192.6,"bestAsk":65193.6,"spreadBps":0.01}}
{"ts":1772008275000,"data":{"midPrice":65217.9,"bestBid":65217.4,"bestAsk":65218.4,"spreadBps":0.01}}
{"ts":1772008290000,"data":{"midPrice":65180.6,"bestBid":65180.1,"bestAsk":65181.1,"spreadBps":0.01}}
{"ts":1772008305000,"data":{"midPrice":65205.6,"bestBid":65205.1,"bestAsk":65206.1,"spreadBps":0.01}}
{"ts":1772008320000,"data":{"midPrice":65205.6,"bestBid":65205.1,"bestAsk":65206.1,"spreadBps":0.01}}
{"ts":1772008335000,"data":{"midPrice":65205.9,"bestBid":65205.4,"bestAsk":65206.4,"spreadBps":0.01}}
{"ts":1772008350000,"data":{"midPrice":65184.4,"bestBid":65183.9,"bestAsk":65184.9,"spreadBps":0.01}}
{"ts":1772008365000,"data":{"midPrice":65194.9,"bestBid":65194.4,"bestAsk":65195.4,"spreadBps":0.01}}
{"ts":1772008380000,"data":{"midPrice":65194.9,"bestBid":65194.4,"bestAsk":65195.4,"spreadBps":0.01}}
{"ts":1772008395000,"data":{"midPrice":65265,"bestBid":65264.5,"bestAsk":65265.5,"spreadBps":0.01}}
{"ts":1772008410000,"data":{"midPrice":65194.7,"bestBid":65194.2,"bestAsk":65195.2,"spreadBps":0.01}}
{"ts":1772008425000,"data":{"midPrice":65261.6,"bestBid":65261.1,"bestAsk":65262.1,"spreadBps":0.01}}
{"ts":1772008440000,"data":{"midPrice":65261.6,"bestBid":65261.1,"bestAsk":65262.1,"spreadBps":0.01}}
{"ts":1772008455000,"data":{"midPrice":65299.3,"bestBid":65298.8,"bestAsk":65299.8,"spreadBps":0.01}}
{"ts":1772008470000,"data":{"midPrice":65250.1,"bestBid":65249.6,"bestAsk":65250.6,"spreadBps":0.01}}
{"ts":1772008485000,"data":{"midPrice":65291.6,"bestBid":65291.1,"bestAsk":65292.1,"spreadBps":0.01}}
{"ts":1772008500000,"data":{"midPrice":65291.6,"bestBid":65291.1,"bestAsk":65292.1,"spreadBps":0.01}}
{"ts":1772008515000,"data":{"midPrice":65291.6,"bestBid":65291.1,"bestAsk":65292.1,"spreadBps":0.01}}
{"ts":1772008530000,"data":{"midPrice":65248,"bestBid":65247.5,"bestAsk":65248.5,"spreadBps":0.01}}
{"ts":1772008545000,"data":{"midPrice":65259.5,"bestBid":65259,"bestAsk":65260,"spreadBps":0.01}}
{"ts":1772008560000,"data":{"midPrice":65259.5,"bestBid":65259,"bestAsk":65260,"spreadBps":0.01}}
{"ts":1772008575000,"data":{"midPrice":65356.5,"bestBid":65356,"bestAsk":65357,"spreadBps":0.01}}
{"ts":1772008590000,"data":{"midPrice":65240.4,"bestBid":65239.9,"bestAsk":65240.9,"spreadBps":0.01}}
{"ts":1772008605000,"data":{"midPrice":65319.9,"bestBid":65319.4,"bestAsk":65320.4,"spreadBps":0.01}}
{"ts":1772008620000,"data":{"midPrice":65319.9,"bestBid":65319.4,"bestAsk":65320.4,"spreadBps":0.01}}
{"ts":1772008635000,"data":{"midPrice":65391.9,"bestBid":65391.4,"bestAsk":65392.4,"spreadBps":0.01}}
{"ts":1772008650000,"data":{"midPrice":65313.9,"bestBid":65313.4,"bestAsk":65314.4,"spreadBps":0.01}}
{"ts":1772008665000,"data":{"midPrice":65387.7,"bestBid":65387.2,"bestAsk":65388.2,"spreadBps":0.01}}
{"ts":1772008680000,"data":{"midPrice":65387.7,"bestBid":65387.2,"bestAsk":65388.2,"spreadBps":0.01}}
{"ts":1772008695000,"data":{"midPrice":65440,"bestBid":65439.5,"bestAsk":65440.5,"spreadBps":0.01}}
{"ts":1772008710000,"data":{"midPrice":65335.2,"bestBid":65334.7,"bestAsk":65335.7,"spreadBps":0.01}}
{"ts":1772008725000,"data":{"midPrice":65428.9,"bestBid":65428.4,"bestAsk":65429.4,"spreadBps":0.01}}
{"ts":1772008740000,"data":{"midPrice":65428.9,"bestBid":65428.4,"bestAsk":65429.4,"spreadBps":0.01}}
{"ts":1772008755000,"data":{"midPrice":65429,"bestBid":65428.5,"bestAsk":65429.5,"spreadBps":0.01}}
{"ts":1772008770000,"data":{"midPrice":65363.3,"bestBid":65362.8,"bestAsk":65363.8,"spreadBps":0.01}}
{"ts":1772008785000,"data":{"midPrice":65386.8,"bestBid":65386.3,"bestAsk":65387.3,"spreadBps":0.01}}
{"ts":1772008800000,"data":{"midPrice":65386.8,"bestBid":65386.3,"bestAsk":65387.3,"spreadBps":0.01}}
{"ts":1772008815000,"data":{"midPrice":65397.4,"bestBid":65396.9,"bestAsk":65397.9,"spreadBps":0.01}}
{"ts":1772008830000,"data":{"midPrice":65360.2,"bestBid":65359.7,"bestAsk":65360.7,"spreadBps":0.01}}
{"ts":1772008845000,"data":{"midPrice":65378.3,"bestBid":65377.8,"bestAsk":65378.8,"spreadBps":0.01}}
{"ts":1772008860000,"data":{"midPrice":65378.3,"bestBid":65377.8,"bestAsk":65378.8,"spreadBps":0.01}}
{"ts":1772008875000,"data":{"midPrice":65396.2,"bestBid":65395.7,"bestAsk":65396.7,"spreadBps":0.01}}
{"ts":1772008890000,"data":{"midPrice":65358.9,"bestBid":65358.4,"bestAsk":65359.4,"spreadBps":0.01}}
{"ts":1772008905000,"data":{"midPrice":65395.1,"bestBid":65394.6,"bestAsk":65395.6,"spreadBps":0.01}}
{"ts":1772008920000,"data":{"midPrice":65395.1,"bestBid":65394.6,"bestAsk":65395.6,"spreadBps":0.01}}
{"ts":1772008935000,"data":{"midPrice":65438.4,"bestBid":65437.9,"bestAsk":65438.9,"spreadBps":0.01}}
{"ts":1772008950000,"data":{"midPrice":65375,"bestBid":65374.5,"bestAsk":65375.5,"spreadBps":0.01}}
{"ts":1772008965000,"data":{"midPrice":65432.4,"bestBid":65431.9,"bestAsk":65432.9,"spreadBps":0.01}}
{"ts":1772008980000,"data":{"midPrice":65432.4,"bestBid":65431.9,"bestAsk":65432.9,"spreadBps":0.01}}
{"ts":1772008995000,"data":{"midPrice":65446.1,"bestBid":65445.6,"bestAsk":65446.6,"spreadBps":0.01}}
{"ts":1772009010000,"data":{"midPrice":65386.6,"bestBid":65386.1,"bestAsk":65387.1,"spreadBps":0.01}}
{"ts":1772009025000,"data":{"midPrice":65392.6,"bestBid":65392.1,"bestAsk":65393.1,"spreadBps":0.01}}
{"ts":1772009040000,"data":{"midPrice":65392.6,"bestBid":65392.1,"bestAsk":65393.1,"spreadBps":0.01}}
{"ts":1772009055000,"data":{"midPrice":65423.8,"bestBid":65423.3,"bestAsk":65424.3,"spreadBps":0.01}}
{"ts":1772009070000,"data":{"midPrice":65380.1,"bestBid":65379.6,"bestAsk":65380.6,"spreadBps":0.01}}
{"ts":1772009085000,"data":{"midPrice":65390.1,"bestBid":65389.6,"bestAsk":65390.6,"spreadBps":0.01}}
{"ts":1772009100000,"data":{"midPrice":65390.1,"bestBid":65389.6,"bestAsk":65390.6,"spreadBps":0.01}}
{"ts":1772009115000,"data":{"midPrice":65393.1,"bestBid":65392.6,"bestAsk":65393.6,"spreadBps":0.01}}
{"ts":1772009130000,"data":{"midPrice":65360.3,"bestBid":65359.8,"bestAsk":65360.8,"spreadBps":0.01}}
{"ts":1772009145000,"data":{"midPrice":65385.5,"bestBid":65385,"bestAsk":65386,"spreadBps":0.01}}
{"ts":1772009160000,"data":{"midPrice":65385.5,"bestBid":65385,"bestAsk":65386,"spreadBps":0.01}}
{"ts":1772009175000,"data":{"midPrice":65385.5,"bestBid":65385,"bestAsk":65386,"spreadBps":0.01}}
{"ts":1772009190000,"data":{"midPrice":65343.2,"bestBid":65342.7,"bestAsk":65343.7,"spreadBps":0.01}}
{"ts":1772009205000,"data":{"midPrice":65379.8,"bestBid":65379.3,"bestAsk":65380.3,"spreadBps":0.01}}
{"ts":1772009220000,"data":{"midPrice":65379.8,"bestBid":65379.3,"bestAsk":65380.3,"spreadBps":0.01}}
{"ts":1772009235000,"data":{"midPrice":65435.8,"bestBid":65435.3,"bestAsk":65436.3,"spreadBps":0.01}}
{"ts":1772009250000,"data":{"midPrice":65375.2,"bestBid":65374.7,"bestAsk":65375.7,"spreadBps":0.01}}
{"ts":1772009265000,"data":{"midPrice":65429,"bestBid":65428.5,"bestAsk":65429.5,"spreadBps":0.01}}
{"ts":1772009280000,"data":{"midPrice":65429,"bestBid":65428.5,"bestAsk":65429.5,"spreadBps":0.01}}
{"ts":1772009295000,"data":{"midPrice":65494.3,"bestBid":65493.8,"bestAsk":65494.8,"spreadBps":0.01}}
{"ts":1772009310000,"data":{"midPrice":65413.2,"bestBid":65412.7,"bestAsk":65413.7,"spreadBps":0.01}}
{"ts":1772009325000,"data":{"midPrice":65460.1,"bestBid":65459.6,"bestAsk":65460.6,"spreadBps":0.01}}
{"ts":1772009340000,"data":{"midPrice":65460.1,"bestBid":65459.6,"bestAsk":65460.6,"spreadBps":0.01}}
{"ts":1772009355000,"data":{"midPrice":65460.1,"bestBid":65459.6,"bestAsk":65460.6,"spreadBps":0.01}}
{"ts":1772009370000,"data":{"midPrice":65406.4,"bestBid":65405.9,"bestAsk":65406.9,"spreadBps":0.01}}
{"ts":1772009385000,"data":{"midPrice":65406.4,"bestBid":65405.9,"bestAsk":65406.9,"spreadBps":0.01}}
{"ts":1772009400000,"data":{"midPrice":65406.4,"bestBid":65405.9,"bestAsk":65406.9,"spreadBps":0.01}}
{"ts":1772009415000,"data":{"midPrice":65478.6,"bestBid":65478.1,"bestAsk":65479.1,"spreadBps":0.01}}
{"ts":1772009430000,"data":{"midPrice":65368.2,"bestBid":65367.7,"bestAsk":65368.7,"spreadBps":0.01}}
{"ts":1772009445000,"data":{"midPrice":65410.3,"bestBid":65409.8,"bestAsk":65410.8,"spreadBps":0.01}}
{"ts":1772009460000,"data":{"midPrice":65410.3,"bestBid":65409.8,"bestAsk":65410.8,"spreadBps":0.01}}
{"ts":1772009475000,"data":{"midPrice":65445.9,"bestBid":65445.4,"bestAsk":65446.4,"spreadBps":0.01}}
{"ts":1772009490000,"data":{"midPrice":65403.9,"bestBid":65403.4,"bestAsk":65404.4,"spreadBps":0.01}}
{"ts":1772009505000,"data":{"midPrice":65421.7,"bestBid":65421.2,"bestAsk":65422.2,"spreadBps":0.01}}
{"ts":1772009520000,"data":{"midPrice":65421.7,"bestBid":65421.2,"bestAsk":65422.2,"spreadBps":0.01}}
{"ts":1772009535000,"data":{"midPrice":65452,"bestBid":65451.5,"bestAsk":65452.5,"spreadBps":0.01}}
{"ts":1772009550000,"data":{"midPrice":65380,"bestBid":65379.5,"bestAsk":65380.5,"spreadBps":0.01}}
{"ts":1772009565000,"data":{"midPrice":65430.1,"bestBid":65429.6,"bestAsk":65430.6,"spreadBps":0.01}}
{"ts":1772009580000,"data":{"midPrice":65430.1,"bestBid":65429.6,"bestAsk":65430.6,"spreadBps":0.01}}
{"ts":1772009595000,"data":{"midPrice":65531.9,"bestBid":65531.4,"bestAsk":65532.4,"spreadBps":0.01}}
{"ts":1772009610000,"data":{"midPrice":65428,"bestBid":65427.5,"bestAsk":65428.5,"spreadBps":0.01}}
{"ts":1772009625000,"data":{"midPrice":65434.3,"bestBid":65433.8,"bestAsk":65434.8,"spreadBps":0.01}}
{"ts":1772009640000,"data":{"midPrice":65434.3,"bestBid":65433.8,"bestAsk":65434.8,"spreadBps":0.01}}
{"ts":1772009655000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1772009670000,"data":{"midPrice":65434.3,"bestBid":65433.8,"bestAsk":65434.8,"spreadBps":0.01}}
{"ts":1772009685000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1772009700000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1772009715000,"data":{"midPrice":65555,"bestBid":65554.5,"bestAsk":65555.5,"spreadBps":0.01}}
{"ts":1772009730000,"data":{"midPrice":65491.3,"bestBid":65490.8,"bestAsk":65491.8,"spreadBps":0.01}}
{"ts":1772009745000,"data":{"midPrice":65543.2,"bestBid":65542.7,"bestAsk":65543.7,"spreadBps":0.01}}
{"ts":1772009760000,"data":{"midPrice":65543.2,"bestBid":65542.7,"bestAsk":65543.7,"spreadBps":0.01}}
{"ts":1772009775000,"data":{"midPrice":65550,"bestBid":65549.5,"bestAsk":65550.5,"spreadBps":0.01}}
{"ts":1772009790000,"data":{"midPrice":65462.3,"bestBid":65461.8,"bestAsk":65462.8,"spreadBps":0.01}}
{"ts":1772009805000,"data":{"midPrice":65468.7,"bestBid":65468.2,"bestAsk":65469.2,"spreadBps":0.01}}
{"ts":1772009820000,"data":{"midPrice":65468.7,"bestBid":65468.2,"bestAsk":65469.2,"spreadBps":0.01}}
{"ts":1772009835000,"data":{"midPrice":65495.1,"bestBid":65494.6,"bestAsk":65495.6,"spreadBps":0.01}}
{"ts":1772009850000,"data":{"midPrice":65459.9,"bestBid":65459.4,"bestAsk":65460.4,"spreadBps":0.01}}
{"ts":1772009865000,"data":{"midPrice":65475.9,"bestBid":65475.4,"bestAsk":65476.4,"spreadBps":0.01}}
{"ts":1772009880000,"data":{"midPrice":65475.9,"bestBid":65475.4,"bestAsk":65476.4,"spreadBps":0.01}}
{"ts":1772009895000,"data":{"midPrice":65521.9,"bestBid":65521.4,"bestAsk":65522.4,"spreadBps":0.01}}
{"ts":1772009910000,"data":{"midPrice":65473.9,"bestBid":65473.4,"bestAsk":65474.4,"spreadBps":0.01}}
{"ts":1772009925000,"data":{"midPrice":65495.5,"bestBid":65495,"bestAsk":65496,"spreadBps":0.01}}
{"ts":1772009940000,"data":{"midPrice":65495.5,"bestBid":65495,"bestAsk":65496,"spreadBps":0.01}}
{"ts":1772009955000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1772009970000,"data":{"midPrice":65475,"bestBid":65474.5,"bestAsk":65475.5,"spreadBps":0.01}}
{"ts":1772009985000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1772010000000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1772010015000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1772010030000,"data":{"midPrice":65458.2,"bestBid":65457.7,"bestAsk":65458.7,"spreadBps":0.01}}
{"ts":1772010045000,"data":{"midPrice":65467.1,"bestBid":65466.6,"bestAsk":65467.6,"spreadBps":0.01}}
{"ts":1772010060000,"data":{"midPrice":65467.1,"bestBid":65466.6,"bestAsk":65467.6,"spreadBps":0.01}}
{"ts":1772010075000,"data":{"midPrice":65503.2,"bestBid":65502.7,"bestAsk":65503.7,"spreadBps":0.01}}
{"ts":1772010090000,"data":{"midPrice":65451.6,"bestBid":65451.1,"bestAsk":65452.1,"spreadBps":0.01}}
{"ts":1772010105000,"data":{"midPrice":65453.3,"bestBid":65452.8,"bestAsk":65453.8,"spreadBps":0.01}}
{"ts":1772010120000,"data":{"midPrice":65453.3,"bestBid":65452.8,"bestAsk":65453.8,"spreadBps":0.01}}
{"ts":1772010135000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1772010150000,"data":{"midPrice":65451.2,"bestBid":65450.7,"bestAsk":65451.7,"spreadBps":0.01}}
{"ts":1772010165000,"data":{"midPrice":65499.9,"bestBid":65499.4,"bestAsk":65500.4,"spreadBps":0.01}}
{"ts":1772010180000,"data":{"midPrice":65499.9,"bestBid":65499.4,"bestAsk":65500.4,"spreadBps":0.01}}
{"ts":1772010195000,"data":{"midPrice":65521.5,"bestBid":65521,"bestAsk":65522,"spreadBps":0.01}}
{"ts":1772010210000,"data":{"midPrice":65493.3,"bestBid":65492.8,"bestAsk":65493.8,"spreadBps":0.01}}
{"ts":1772010225000,"data":{"midPrice":65509.6,"bestBid":65509.1,"bestAsk":65510.1,"spreadBps":0.01}}
{"ts":1772010240000,"data":{"midPrice":65509.6,"bestBid":65509.1,"bestAsk":65510.1,"spreadBps":0.01}}
{"ts":1772010255000,"data":{"midPrice":65593,"bestBid":65592.5,"bestAsk":65593.5,"spreadBps":0.01}}
{"ts":1772010270000,"data":{"midPrice":65496.9,"bestBid":65496.4,"bestAsk":65497.4,"spreadBps":0.01}}
{"ts":1772010285000,"data":{"midPrice":65566.7,"bestBid":65566.2,"bestAsk":65567.2,"spreadBps":0.01}}
{"ts":1772010300000,"data":{"midPrice":65566.7,"bestBid":65566.2,"bestAsk":65567.2,"spreadBps":0.01}}
{"ts":1772010315000,"data":{"midPrice":65571.1,"bestBid":65570.6,"bestAsk":65571.6,"spreadBps":0.01}}
{"ts":1772010330000,"data":{"midPrice":65453,"bestBid":65452.5,"bestAsk":65453.5,"spreadBps":0.01}}
{"ts":1772010345000,"data":{"midPrice":65461.8,"bestBid":65461.3,"bestAsk":65462.3,"spreadBps":0.01}}
{"ts":1772010360000,"data":{"midPrice":65461.8,"bestBid":65461.3,"bestAsk":65462.3,"spreadBps":0.01}}
{"ts":1772010375000,"data":{"midPrice":65471.8,"bestBid":65471.3,"bestAsk":65472.3,"spreadBps":0.01}}
{"ts":1772010390000,"data":{"midPrice":65430.5,"bestBid":65430,"bestAsk":65431,"spreadBps":0.01}}
{"ts":1772010405000,"data":{"midPrice":65450.7,"bestBid":65450.2,"bestAsk":65451.2,"spreadBps":0.01}}
{"ts":1772010420000,"data":{"midPrice":65450.7,"bestBid":65450.2,"bestAsk":65451.2,"spreadBps":0.01}}
{"ts":1772010435000,"data":{"midPrice":65455.3,"bestBid":65454.8,"bestAsk":65455.8,"spreadBps":0.01}}
{"ts":1772010450000,"data":{"midPrice":65429.1,"bestBid":65428.6,"bestAsk":65429.6,"spreadBps":0.01}}
{"ts":1772010465000,"data":{"midPrice":65455.2,"bestBid":65454.7,"bestAsk":65455.7,"spreadBps":0.01}}
{"ts":1772010480000,"data":{"midPrice":65455.2,"bestBid":65454.7,"bestAsk":65455.7,"spreadBps":0.01}}
{"ts":1772010495000,"data":{"midPrice":65497.7,"bestBid":65497.2,"bestAsk":65498.2,"spreadBps":0.01}}
{"ts":1772010510000,"data":{"midPrice":65452.6,"bestBid":65452.1,"bestAsk":65453.1,"spreadBps":0.01}}
{"ts":1772010525000,"data":{"midPrice":65484.6,"bestBid":65484.1,"bestAsk":65485.1,"spreadBps":0.01}}
{"ts":1772010540000,"data":{"midPrice":65484.6,"bestBid":65484.1,"bestAsk":65485.1,"spreadBps":0.01}}
{"ts":1772010555000,"data":{"midPrice":65509,"bestBid":65508.5,"bestAsk":65509.5,"spreadBps":0.01}}
{"ts":1772010570000,"data":{"midPrice":65474.4,"bestBid":65473.9,"bestAsk":65474.9,"spreadBps":0.01}}
{"ts":1772010585000,"data":{"midPrice":65509,"bestBid":65508.5,"bestAsk":65509.5,"spreadBps":0.01}}
{"ts":1772010600000,"data":{"midPrice":65509,"bestBid":65508.5,"bestAsk":65509.5,"spreadBps":0.01}}
{"ts":1772010615000,"data":{"midPrice":65612,"bestBid":65611.5,"bestAsk":65612.5,"spreadBps":0.01}}
{"ts":1772010630000,"data":{"midPrice":65508.9,"bestBid":65508.4,"bestAsk":65509.4,"spreadBps":0.01}}
{"ts":1772010645000,"data":{"midPrice":65600.7,"bestBid":65600.2,"bestAsk":65601.2,"spreadBps":0.01}}
{"ts":1772010660000,"data":{"midPrice":65600.7,"bestBid":65600.2,"bestAsk":65601.2,"spreadBps":0.01}}
{"ts":1772010675000,"data":{"midPrice":65668.6,"bestBid":65668.1,"bestAsk":65669.1,"spreadBps":0.01}}
{"ts":1772010690000,"data":{"midPrice":65576.4,"bestBid":65575.9,"bestAsk":65576.9,"spreadBps":0.01}}
{"ts":1772010705000,"data":{"midPrice":65576.5,"bestBid":65576,"bestAsk":65577,"spreadBps":0.01}}
{"ts":1772010720000,"data":{"midPrice":65576.5,"bestBid":65576,"bestAsk":65577,"spreadBps":0.01}}
{"ts":1772010735000,"data":{"midPrice":65589.6,"bestBid":65589.1,"bestAsk":65590.1,"spreadBps":0.01}}
{"ts":1772010750000,"data":{"midPrice":65494.5,"bestBid":65494,"bestAsk":65495,"spreadBps":0.01}}
{"ts":1772010765000,"data":{"midPrice":65503.7,"bestBid":65503.2,"bestAsk":65504.2,"spreadBps":0.01}}
{"ts":1772010780000,"data":{"midPrice":65503.7,"bestBid":65503.2,"bestAsk":65504.2,"spreadBps":0.01}}
{"ts":1772010795000,"data":{"midPrice":65580.8,"bestBid":65580.3,"bestAsk":65581.3,"spreadBps":0.01}}
{"ts":1772010810000,"data":{"midPrice":65483.3,"bestBid":65482.8,"bestAsk":65483.8,"spreadBps":0.01}}
{"ts":1772010825000,"data":{"midPrice":65538.9,"bestBid":65538.4,"bestAsk":65539.4,"spreadBps":0.01}}
{"ts":1772010840000,"data":{"midPrice":65538.9,"bestBid":65538.4,"bestAsk":65539.4,"spreadBps":0.01}}
{"ts":1772010855000,"data":{"midPrice":65541.2,"bestBid":65540.7,"bestAsk":65541.7,"spreadBps":0.01}}
{"ts":1772010870000,"data":{"midPrice":65513.5,"bestBid":65513,"bestAsk":65514,"spreadBps":0.01}}
{"ts":1772010885000,"data":{"midPrice":65521.5,"bestBid":65521,"bestAsk":65522,"spreadBps":0.01}}
{"ts":1772010900000,"data":{"midPrice":65521.5,"bestBid":65521,"bestAsk":65522,"spreadBps":0.01}}
{"ts":1772010915000,"data":{"midPrice":65521.5,"bestBid":65521,"bestAsk":65522,"spreadBps":0.01}}
{"ts":1772010930000,"data":{"midPrice":65484.1,"bestBid":65483.6,"bestAsk":65484.6,"spreadBps":0.01}}
{"ts":1772010945000,"data":{"midPrice":65492.4,"bestBid":65491.9,"bestAsk":65492.9,"spreadBps":0.01}}
{"ts":1772010960000,"data":{"midPrice":65492.4,"bestBid":65491.9,"bestAsk":65492.9,"spreadBps":0.01}}
{"ts":1772010975000,"data":{"midPrice":65500.6,"bestBid":65500.1,"bestAsk":65501.1,"spreadBps":0.01}}
{"ts":1772010990000,"data":{"midPrice":65485,"bestBid":65484.5,"bestAsk":65485.5,"spreadBps":0.01}}
{"ts":1772011005000,"data":{"midPrice":65489.3,"bestBid":65488.8,"bestAsk":65489.8,"spreadBps":0.01}}
{"ts":1772011020000,"data":{"midPrice":65489.3,"bestBid":65488.8,"bestAsk":65489.8,"spreadBps":0.01}}
{"ts":1772011035000,"data":{"midPrice":65534,"bestBid":65533.5,"bestAsk":65534.5,"spreadBps":0.01}}
{"ts":1772011050000,"data":{"midPrice":65485,"bestBid":65484.5,"bestAsk":65485.5,"spreadBps":0.01}}
{"ts":1772011065000,"data":{"midPrice":65499.8,"bestBid":65499.3,"bestAsk":65500.3,"spreadBps":0.01}}
{"ts":1772011080000,"data":{"midPrice":65499.8,"bestBid":65499.3,"bestAsk":65500.3,"spreadBps":0.01}}
{"ts":1772011095000,"data":{"midPrice":65506.1,"bestBid":65505.6,"bestAsk":65506.6,"spreadBps":0.01}}
{"ts":1772011110000,"data":{"midPrice":65495,"bestBid":65494.5,"bestAsk":65495.5,"spreadBps":0.01}}
{"ts":1772011125000,"data":{"midPrice":65506.1,"bestBid":65505.6,"bestAsk":65506.6,"spreadBps":0.01}}
{"ts":1772011140000,"data":{"midPrice":65506.1,"bestBid":65505.6,"bestAsk":65506.6,"spreadBps":0.01}}
{"ts":1772011155000,"data":{"midPrice":65550,"bestBid":65549.5,"bestAsk":65550.5,"spreadBps":0.01}}
{"ts":1772011170000,"data":{"midPrice":65495,"bestBid":65494.5,"bestAsk":65495.5,"spreadBps":0.01}}
{"ts":1772011185000,"data":{"midPrice":65547.7,"bestBid":65547.2,"bestAsk":65548.2,"spreadBps":0.01}}
{"ts":1772011200000,"data":{"midPrice":65547.7,"bestBid":65547.2,"bestAsk":65548.2,"spreadBps":0.01}}
{"ts":1772011215000,"data":{"midPrice":65547.7,"bestBid":65547.2,"bestAsk":65548.2,"spreadBps":0.01}}
{"ts":1772011230000,"data":{"midPrice":65497.3,"bestBid":65496.8,"bestAsk":65497.8,"spreadBps":0.01}}
{"ts":1772011245000,"data":{"midPrice":65533.3,"bestBid":65532.8,"bestAsk":65533.8,"spreadBps":0.01}}
{"ts":1772011260000,"data":{"midPrice":65533.3,"bestBid":65532.8,"bestAsk":65533.8,"spreadBps":0.01}}
{"ts":1772011275000,"data":{"midPrice":65580.7,"bestBid":65580.2,"bestAsk":65581.2,"spreadBps":0.01}}
{"ts":1772011290000,"data":{"midPrice":65523.4,"bestBid":65522.9,"bestAsk":65523.9,"spreadBps":0.01}}
{"ts":1772011305000,"data":{"midPrice":65567.5,"bestBid":65567,"bestAsk":65568,"spreadBps":0.01}}
{"ts":1772011320000,"data":{"midPrice":65567.5,"bestBid":65567,"bestAsk":65568,"spreadBps":0.01}}
{"ts":1772011335000,"data":{"midPrice":65613.2,"bestBid":65612.7,"bestAsk":65613.7,"spreadBps":0.01}}
{"ts":1772011350000,"data":{"midPrice":65562.3,"bestBid":65561.8,"bestAsk":65562.8,"spreadBps":0.01}}
{"ts":1772011365000,"data":{"midPrice":65609.9,"bestBid":65609.4,"bestAsk":65610.4,"spreadBps":0.01}}
{"ts":1772011380000,"data":{"midPrice":65609.9,"bestBid":65609.4,"bestAsk":65610.4,"spreadBps":0.01}}
{"ts":1772011395000,"data":{"midPrice":65618,"bestBid":65617.5,"bestAsk":65618.5,"spreadBps":0.01}}
{"ts":1772011410000,"data":{"midPrice":65540.7,"bestBid":65540.2,"bestAsk":65541.2,"spreadBps":0.01}}
{"ts":1772011425000,"data":{"midPrice":65573,"bestBid":65572.5,"bestAsk":65573.5,"spreadBps":0.01}}
{"ts":1772011440000,"data":{"midPrice":65573,"bestBid":65572.5,"bestAsk":65573.5,"spreadBps":0.01}}
{"ts":1772011455000,"data":{"midPrice":65573,"bestBid":65572.5,"bestAsk":65573.5,"spreadBps":0.01}}
{"ts":1772011470000,"data":{"midPrice":65534.4,"bestBid":65533.9,"bestAsk":65534.9,"spreadBps":0.01}}
{"ts":1772011485000,"data":{"midPrice":65534.4,"bestBid":65533.9,"bestAsk":65534.9,"spreadBps":0.01}}
{"ts":1772011500000,"data":{"midPrice":65534.4,"bestBid":65533.9,"bestAsk":65534.9,"spreadBps":0.01}}
{"ts":1772011515000,"data":{"midPrice":65534.4,"bestBid":65533.9,"bestAsk":65534.9,"spreadBps":0.01}}
{"ts":1772011530000,"data":{"midPrice":65481.9,"bestBid":65481.4,"bestAsk":65482.4,"spreadBps":0.01}}
{"ts":1772011545000,"data":{"midPrice":65495.6,"bestBid":65495.1,"bestAsk":65496.1,"spreadBps":0.01}}
{"ts":1772011560000,"data":{"midPrice":65495.6,"bestBid":65495.1,"bestAsk":65496.1,"spreadBps":0.01}}
{"ts":1772011575000,"data":{"midPrice":65514.2,"bestBid":65513.7,"bestAsk":65514.7,"spreadBps":0.01}}
{"ts":1772011590000,"data":{"midPrice":65473.9,"bestBid":65473.4,"bestAsk":65474.4,"spreadBps":0.01}}
{"ts":1772011605000,"data":{"midPrice":65494.5,"bestBid":65494,"bestAsk":65495,"spreadBps":0.01}}
{"ts":1772011620000,"data":{"midPrice":65494.5,"bestBid":65494,"bestAsk":65495,"spreadBps":0.01}}
{"ts":1772011635000,"data":{"midPrice":65525.4,"bestBid":65524.9,"bestAsk":65525.9,"spreadBps":0.01}}
{"ts":1772011650000,"data":{"midPrice":65494.3,"bestBid":65493.8,"bestAsk":65494.8,"spreadBps":0.01}}
{"ts":1772011665000,"data":{"midPrice":65512.3,"bestBid":65511.8,"bestAsk":65512.8,"spreadBps":0.01}}
{"ts":1772011680000,"data":{"midPrice":65512.3,"bestBid":65511.8,"bestAsk":65512.8,"spreadBps":0.01}}
{"ts":1772011695000,"data":{"midPrice":65512.3,"bestBid":65511.8,"bestAsk":65512.8,"spreadBps":0.01}}
{"ts":1772011710000,"data":{"midPrice":65491.6,"bestBid":65491.1,"bestAsk":65492.1,"spreadBps":0.01}}
{"ts":1772011725000,"data":{"midPrice":65500.6,"bestBid":65500.1,"bestAsk":65501.1,"spreadBps":0.01}}
{"ts":1772011740000,"data":{"midPrice":65500.6,"bestBid":65500.1,"bestAsk":65501.1,"spreadBps":0.01}}
{"ts":1772011755000,"data":{"midPrice":65539.4,"bestBid":65538.9,"bestAsk":65539.9,"spreadBps":0.01}}
{"ts":1772011770000,"data":{"midPrice":65493.8,"bestBid":65493.3,"bestAsk":65494.3,"spreadBps":0.01}}
{"ts":1772011785000,"data":{"midPrice":65539.3,"bestBid":65538.8,"bestAsk":65539.8,"spreadBps":0.01}}
{"ts":1772011800000,"data":{"midPrice":65539.3,"bestBid":65538.8,"bestAsk":65539.8,"spreadBps":0.01}}
{"ts":1772011815000,"data":{"midPrice":65539.4,"bestBid":65538.9,"bestAsk":65539.9,"spreadBps":0.01}}
{"ts":1772011830000,"data":{"midPrice":65490,"bestBid":65489.5,"bestAsk":65490.5,"spreadBps":0.01}}
{"ts":1772011845000,"data":{"midPrice":65490,"bestBid":65489.5,"bestAsk":65490.5,"spreadBps":0.01}}
{"ts":1772011860000,"data":{"midPrice":65490,"bestBid":65489.5,"bestAsk":65490.5,"spreadBps":0.01}}
{"ts":1772011875000,"data":{"midPrice":65500.2,"bestBid":65499.7,"bestAsk":65500.7,"spreadBps":0.01}}
{"ts":1772011890000,"data":{"midPrice":65456.6,"bestBid":65456.1,"bestAsk":65457.1,"spreadBps":0.01}}
{"ts":1772011905000,"data":{"midPrice":65472.3,"bestBid":65471.8,"bestAsk":65472.8,"spreadBps":0.01}}
{"ts":1772011920000,"data":{"midPrice":65472.3,"bestBid":65471.8,"bestAsk":65472.8,"spreadBps":0.01}}
{"ts":1772011935000,"data":{"midPrice":65475,"bestBid":65474.5,"bestAsk":65475.5,"spreadBps":0.01}}
{"ts":1772011950000,"data":{"midPrice":65456.6,"bestBid":65456.1,"bestAsk":65457.1,"spreadBps":0.01}}
{"ts":1772011965000,"data":{"midPrice":65459.9,"bestBid":65459.4,"bestAsk":65460.4,"spreadBps":0.01}}
{"ts":1772011980000,"data":{"midPrice":65459.9,"bestBid":65459.4,"bestAsk":65460.4,"spreadBps":0.01}}
{"ts":1772011995000,"data":{"midPrice":65500.3,"bestBid":65499.8,"bestAsk":65500.8,"spreadBps":0.01}}
{"ts":1772012010000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1772012025000,"data":{"midPrice":65497.8,"bestBid":65497.3,"bestAsk":65498.3,"spreadBps":0.01}}
{"ts":1772012040000,"data":{"midPrice":65497.8,"bestBid":65497.3,"bestAsk":65498.3,"spreadBps":0.01}}
{"ts":1772012055000,"data":{"midPrice":65502.5,"bestBid":65502,"bestAsk":65503,"spreadBps":0.01}}
{"ts":1772012070000,"data":{"midPrice":65489.1,"bestBid":65488.6,"bestAsk":65489.6,"spreadBps":0.01}}
{"ts":1772012085000,"data":{"midPrice":65496.7,"bestBid":65496.2,"bestAsk":65497.2,"spreadBps":0.01}}
{"ts":1772012100000,"data":{"midPrice":65496.7,"bestBid":65496.2,"bestAsk":65497.2,"spreadBps":0.01}}
{"ts":1772012115000,"data":{"midPrice":65499.9,"bestBid":65499.4,"bestAsk":65500.4,"spreadBps":0.01}}
{"ts":1772012130000,"data":{"midPrice":65463.4,"bestBid":65462.9,"bestAsk":65463.9,"spreadBps":0.01}}
{"ts":1772012145000,"data":{"midPrice":65476,"bestBid":65475.5,"bestAsk":65476.5,"spreadBps":0.01}}
{"ts":1772012160000,"data":{"midPrice":65476,"bestBid":65475.5,"bestAsk":65476.5,"spreadBps":0.01}}
{"ts":1772012175000,"data":{"midPrice":65490,"bestBid":65489.5,"bestAsk":65490.5,"spreadBps":0.01}}
{"ts":1772012190000,"data":{"midPrice":65416.8,"bestBid":65416.3,"bestAsk":65417.3,"spreadBps":0.01}}
{"ts":1772012205000,"data":{"midPrice":65426.8,"bestBid":65426.3,"bestAsk":65427.3,"spreadBps":0.01}}
{"ts":1772012220000,"data":{"midPrice":65426.8,"bestBid":65426.3,"bestAsk":65427.3,"spreadBps":0.01}}
{"ts":1772012235000,"data":{"midPrice":65461,"bestBid":65460.5,"bestAsk":65461.5,"spreadBps":0.01}}
{"ts":1772012250000,"data":{"midPrice":65422.1,"bestBid":65421.6,"bestAsk":65422.6,"spreadBps":0.01}}
{"ts":1772012265000,"data":{"midPrice":65460.9,"bestBid":65460.4,"bestAsk":65461.4,"spreadBps":0.01}}
{"ts":1772012280000,"data":{"midPrice":65460.9,"bestBid":65460.4,"bestAsk":65461.4,"spreadBps":0.01}}
{"ts":1772012295000,"data":{"midPrice":65461,"bestBid":65460.5,"bestAsk":65461.5,"spreadBps":0.01}}
{"ts":1772012310000,"data":{"midPrice":65415,"bestBid":65414.5,"bestAsk":65415.5,"spreadBps":0.01}}
{"ts":1772012325000,"data":{"midPrice":65416.7,"bestBid":65416.2,"bestAsk":65417.2,"spreadBps":0.01}}
{"ts":1772012340000,"data":{"midPrice":65416.7,"bestBid":65416.2,"bestAsk":65417.2,"spreadBps":0.01}}
{"ts":1772012355000,"data":{"midPrice":65456.8,"bestBid":65456.3,"bestAsk":65457.3,"spreadBps":0.01}}
{"ts":1772012370000,"data":{"midPrice":65409.3,"bestBid":65408.8,"bestAsk":65409.8,"spreadBps":0.01}}
{"ts":1772012385000,"data":{"midPrice":65434.1,"bestBid":65433.6,"bestAsk":65434.6,"spreadBps":0.01}}
{"ts":1772012400000,"data":{"midPrice":65434.1,"bestBid":65433.6,"bestAsk":65434.6,"spreadBps":0.01}}
{"ts":1772012415000,"data":{"midPrice":65448.6,"bestBid":65448.1,"bestAsk":65449.1,"spreadBps":0.01}}
{"ts":1772012430000,"data":{"midPrice":65389.4,"bestBid":65388.9,"bestAsk":65389.9,"spreadBps":0.01}}
{"ts":1772012445000,"data":{"midPrice":65434.8,"bestBid":65434.3,"bestAsk":65435.3,"spreadBps":0.01}}
{"ts":1772012460000,"data":{"midPrice":65434.8,"bestBid":65434.3,"bestAsk":65435.3,"spreadBps":0.01}}
{"ts":1772012475000,"data":{"midPrice":65438.7,"bestBid":65438.2,"bestAsk":65439.2,"spreadBps":0.01}}
{"ts":1772012490000,"data":{"midPrice":65410.8,"bestBid":65410.3,"bestAsk":65411.3,"spreadBps":0.01}}
{"ts":1772012505000,"data":{"midPrice":65434.3,"bestBid":65433.8,"bestAsk":65434.8,"spreadBps":0.01}}
{"ts":1772012520000,"data":{"midPrice":65434.3,"bestBid":65433.8,"bestAsk":65434.8,"spreadBps":0.01}}
{"ts":1772012535000,"data":{"midPrice":65455.6,"bestBid":65455.1,"bestAsk":65456.1,"spreadBps":0.01}}
{"ts":1772012550000,"data":{"midPrice":65422.6,"bestBid":65422.1,"bestAsk":65423.1,"spreadBps":0.01}}
{"ts":1772012565000,"data":{"midPrice":65455.6,"bestBid":65455.1,"bestAsk":65456.1,"spreadBps":0.01}}
{"ts":1772012580000,"data":{"midPrice":65455.6,"bestBid":65455.1,"bestAsk":65456.1,"spreadBps":0.01}}
{"ts":1772012595000,"data":{"midPrice":65455.6,"bestBid":65455.1,"bestAsk":65456.1,"spreadBps":0.01}}
{"ts":1772012610000,"data":{"midPrice":65411.8,"bestBid":65411.3,"bestAsk":65412.3,"spreadBps":0.01}}
{"ts":1772012625000,"data":{"midPrice":65419.4,"bestBid":65418.9,"bestAsk":65419.9,"spreadBps":0.01}}
{"ts":1772012640000,"data":{"midPrice":65419.4,"bestBid":65418.9,"bestAsk":65419.9,"spreadBps":0.01}}
{"ts":1772012655000,"data":{"midPrice":65441.3,"bestBid":65440.8,"bestAsk":65441.8,"spreadBps":0.01}}
{"ts":1772012670000,"data":{"midPrice":65411.8,"bestBid":65411.3,"bestAsk":65412.3,"spreadBps":0.01}}
{"ts":1772012685000,"data":{"midPrice":65441,"bestBid":65440.5,"bestAsk":65441.5,"spreadBps":0.01}}
{"ts":1772012700000,"data":{"midPrice":65441,"bestBid":65440.5,"bestAsk":65441.5,"spreadBps":0.01}}
{"ts":1772012715000,"data":{"midPrice":65450.2,"bestBid":65449.7,"bestAsk":65450.7,"spreadBps":0.01}}
{"ts":1772012730000,"data":{"midPrice":65427.1,"bestBid":65426.6,"bestAsk":65427.6,"spreadBps":0.01}}
{"ts":1772012745000,"data":{"midPrice":65450.2,"bestBid":65449.7,"bestAsk":65450.7,"spreadBps":0.01}}
{"ts":1772012760000,"data":{"midPrice":65450.2,"bestBid":65449.7,"bestAsk":65450.7,"spreadBps":0.01}}
{"ts":1772012775000,"data":{"midPrice":65472.1,"bestBid":65471.6,"bestAsk":65472.6,"spreadBps":0.01}}
{"ts":1772012790000,"data":{"midPrice":65437.2,"bestBid":65436.7,"bestAsk":65437.7,"spreadBps":0.01}}
{"ts":1772012805000,"data":{"midPrice":65472.1,"bestBid":65471.6,"bestAsk":65472.6,"spreadBps":0.01}}
{"ts":1772012820000,"data":{"midPrice":65472.1,"bestBid":65471.6,"bestAsk":65472.6,"spreadBps":0.01}}
{"ts":1772012835000,"data":{"midPrice":65475.6,"bestBid":65475.1,"bestAsk":65476.1,"spreadBps":0.01}}
{"ts":1772012850000,"data":{"midPrice":65450.7,"bestBid":65450.2,"bestAsk":65451.2,"spreadBps":0.01}}
{"ts":1772012865000,"data":{"midPrice":65450.8,"bestBid":65450.3,"bestAsk":65451.3,"spreadBps":0.01}}
{"ts":1772012880000,"data":{"midPrice":65450.8,"bestBid":65450.3,"bestAsk":65451.3,"spreadBps":0.01}}
{"ts":1772012895000,"data":{"midPrice":65521.7,"bestBid":65521.2,"bestAsk":65522.2,"spreadBps":0.01}}
{"ts":1772012910000,"data":{"midPrice":65446.6,"bestBid":65446.1,"bestAsk":65447.1,"spreadBps":0.01}}
{"ts":1772012925000,"data":{"midPrice":65495.9,"bestBid":65495.4,"bestAsk":65496.4,"spreadBps":0.01}}
{"ts":1772012940000,"data":{"midPrice":65495.9,"bestBid":65495.4,"bestAsk":65496.4,"spreadBps":0.01}}
{"ts":1772012955000,"data":{"midPrice":65521,"bestBid":65520.5,"bestAsk":65521.5,"spreadBps":0.01}}
{"ts":1772012970000,"data":{"midPrice":65485.3,"bestBid":65484.8,"bestAsk":65485.8,"spreadBps":0.01}}
{"ts":1772012985000,"data":{"midPrice":65501.3,"bestBid":65500.8,"bestAsk":65501.8,"spreadBps":0.01}}
{"ts":1772013000000,"data":{"midPrice":65501.3,"bestBid":65500.8,"bestAsk":65501.8,"spreadBps":0.01}}
{"ts":1772013015000,"data":{"midPrice":65532.2,"bestBid":65531.7,"bestAsk":65532.7,"spreadBps":0.01}}
{"ts":1772013030000,"data":{"midPrice":65501.3,"bestBid":65500.8,"bestAsk":65501.8,"spreadBps":0.01}}
{"ts":1772013045000,"data":{"midPrice":65512.5,"bestBid":65512,"bestAsk":65513,"spreadBps":0.01}}
{"ts":1772013060000,"data":{"midPrice":65512.5,"bestBid":65512,"bestAsk":65513,"spreadBps":0.01}}
{"ts":1772013075000,"data":{"midPrice":65539,"bestBid":65538.5,"bestAsk":65539.5,"spreadBps":0.01}}
{"ts":1772013090000,"data":{"midPrice":65512.5,"bestBid":65512,"bestAsk":65513,"spreadBps":0.01}}
{"ts":1772013105000,"data":{"midPrice":65533,"bestBid":65532.5,"bestAsk":65533.5,"spreadBps":0.01}}
{"ts":1772013120000,"data":{"midPrice":65533,"bestBid":65532.5,"bestAsk":65533.5,"spreadBps":0.01}}
{"ts":1772013135000,"data":{"midPrice":65533,"bestBid":65532.5,"bestAsk":65533.5,"spreadBps":0.01}}
{"ts":1772013150000,"data":{"midPrice":65505.4,"bestBid":65504.9,"bestAsk":65505.9,"spreadBps":0.01}}
{"ts":1772013165000,"data":{"midPrice":65523.5,"bestBid":65523,"bestAsk":65524,"spreadBps":0.01}}
{"ts":1772013180000,"data":{"midPrice":65523.5,"bestBid":65523,"bestAsk":65524,"spreadBps":0.01}}
{"ts":1772013195000,"data":{"midPrice":65538.5,"bestBid":65538,"bestAsk":65539,"spreadBps":0.01}}
{"ts":1772013210000,"data":{"midPrice":65516.1,"bestBid":65515.6,"bestAsk":65516.6,"spreadBps":0.01}}
{"ts":1772013225000,"data":{"midPrice":65525.2,"bestBid":65524.7,"bestAsk":65525.7,"spreadBps":0.01}}
{"ts":1772013240000,"data":{"midPrice":65525.2,"bestBid":65524.7,"bestAsk":65525.7,"spreadBps":0.01}}
{"ts":1772013255000,"data":{"midPrice":65529.7,"bestBid":65529.2,"bestAsk":65530.2,"spreadBps":0.01}}
{"ts":1772013270000,"data":{"midPrice":65503.2,"bestBid":65502.7,"bestAsk":65503.7,"spreadBps":0.01}}
{"ts":1772013285000,"data":{"midPrice":65529.7,"bestBid":65529.2,"bestAsk":65530.2,"spreadBps":0.01}}
{"ts":1772013300000,"data":{"midPrice":65529.7,"bestBid":65529.2,"bestAsk":65530.2,"spreadBps":0.01}}
{"ts":1772013315000,"data":{"midPrice":65529.7,"bestBid":65529.2,"bestAsk":65530.2,"spreadBps":0.01}}
{"ts":1772013330000,"data":{"midPrice":65502.5,"bestBid":65502,"bestAsk":65503,"spreadBps":0.01}}
{"ts":1772013345000,"data":{"midPrice":65509.1,"bestBid":65508.6,"bestAsk":65509.6,"spreadBps":0.01}}
{"ts":1772013360000,"data":{"midPrice":65509.1,"bestBid":65508.6,"bestAsk":65509.6,"spreadBps":0.01}}
{"ts":1772013375000,"data":{"midPrice":65522.6,"bestBid":65522.1,"bestAsk":65523.1,"spreadBps":0.01}}
{"ts":1772013390000,"data":{"midPrice":65509,"bestBid":65508.5,"bestAsk":65509.5,"spreadBps":0.01}}
{"ts":1772013405000,"data":{"midPrice":65522.6,"bestBid":65522.1,"bestAsk":65523.1,"spreadBps":0.01}}
{"ts":1772013420000,"data":{"midPrice":65522.6,"bestBid":65522.1,"bestAsk":65523.1,"spreadBps":0.01}}
{"ts":1772013435000,"data":{"midPrice":65538.3,"bestBid":65537.8,"bestAsk":65538.8,"spreadBps":0.01}}
{"ts":1772013450000,"data":{"midPrice":65522.6,"bestBid":65522.1,"bestAsk":65523.1,"spreadBps":0.01}}
{"ts":1772013465000,"data":{"midPrice":65524.3,"bestBid":65523.8,"bestAsk":65524.8,"spreadBps":0.01}}
{"ts":1772013480000,"data":{"midPrice":65524.3,"bestBid":65523.8,"bestAsk":65524.8,"spreadBps":0.01}}
{"ts":1772013495000,"data":{"midPrice":65555.1,"bestBid":65554.6,"bestAsk":65555.6,"spreadBps":0.01}}
{"ts":1772013510000,"data":{"midPrice":65521.5,"bestBid":65521,"bestAsk":65522,"spreadBps":0.01}}
{"ts":1772013525000,"data":{"midPrice":65544.9,"bestBid":65544.4,"bestAsk":65545.4,"spreadBps":0.01}}
{"ts":1772013540000,"data":{"midPrice":65544.9,"bestBid":65544.4,"bestAsk":65545.4,"spreadBps":0.01}}
{"ts":1772013555000,"data":{"midPrice":65544.9,"bestBid":65544.4,"bestAsk":65545.4,"spreadBps":0.01}}
{"ts":1772013570000,"data":{"midPrice":65508.3,"bestBid":65507.8,"bestAsk":65508.8,"spreadBps":0.01}}
{"ts":1772013585000,"data":{"midPrice":65525.3,"bestBid":65524.8,"bestAsk":65525.8,"spreadBps":0.01}}
{"ts":1772013600000,"data":{"midPrice":65525.3,"bestBid":65524.8,"bestAsk":65525.8,"spreadBps":0.01}}
{"ts":1772013615000,"data":{"midPrice":65555.5,"bestBid":65555,"bestAsk":65556,"spreadBps":0.01}}
{"ts":1772013630000,"data":{"midPrice":65514,"bestBid":65513.5,"bestAsk":65514.5,"spreadBps":0.01}}
{"ts":1772013645000,"data":{"midPrice":65555.5,"bestBid":65555,"bestAsk":65556,"spreadBps":0.01}}
{"ts":1772013660000,"data":{"midPrice":65555.5,"bestBid":65555,"bestAsk":65556,"spreadBps":0.01}}
{"ts":1772013675000,"data":{"midPrice":65590.9,"bestBid":65590.4,"bestAsk":65591.4,"spreadBps":0.01}}
{"ts":1772013690000,"data":{"midPrice":65483.4,"bestBid":65482.9,"bestAsk":65483.9,"spreadBps":0.01}}
{"ts":1772013705000,"data":{"midPrice":65510.6,"bestBid":65510.1,"bestAsk":65511.1,"spreadBps":0.01}}
{"ts":1772013720000,"data":{"midPrice":65510.6,"bestBid":65510.1,"bestAsk":65511.1,"spreadBps":0.01}}
{"ts":1772013735000,"data":{"midPrice":65547.2,"bestBid":65546.7,"bestAsk":65547.7,"spreadBps":0.01}}
{"ts":1772013750000,"data":{"midPrice":65477.6,"bestBid":65477.1,"bestAsk":65478.1,"spreadBps":0.01}}
{"ts":1772013765000,"data":{"midPrice":65477.6,"bestBid":65477.1,"bestAsk":65478.1,"spreadBps":0.01}}
{"ts":1772013780000,"data":{"midPrice":65477.6,"bestBid":65477.1,"bestAsk":65478.1,"spreadBps":0.01}}
{"ts":1772013795000,"data":{"midPrice":65482.5,"bestBid":65482,"bestAsk":65483,"spreadBps":0.01}}
{"ts":1772013810000,"data":{"midPrice":65442.3,"bestBid":65441.8,"bestAsk":65442.8,"spreadBps":0.01}}
{"ts":1772013825000,"data":{"midPrice":65455.4,"bestBid":65454.9,"bestAsk":65455.9,"spreadBps":0.01}}
{"ts":1772013840000,"data":{"midPrice":65455.4,"bestBid":65454.9,"bestAsk":65455.9,"spreadBps":0.01}}
{"ts":1772013855000,"data":{"midPrice":65497.5,"bestBid":65497,"bestAsk":65498,"spreadBps":0.01}}
{"ts":1772013870000,"data":{"midPrice":65455,"bestBid":65454.5,"bestAsk":65455.5,"spreadBps":0.01}}
{"ts":1772013885000,"data":{"midPrice":65492.6,"bestBid":65492.1,"bestAsk":65493.1,"spreadBps":0.01}}
{"ts":1772013900000,"data":{"midPrice":65492.6,"bestBid":65492.1,"bestAsk":65493.1,"spreadBps":0.01}}
{"ts":1772013915000,"data":{"midPrice":65525,"bestBid":65524.5,"bestAsk":65525.5,"spreadBps":0.01}}
{"ts":1772013930000,"data":{"midPrice":65473.3,"bestBid":65472.8,"bestAsk":65473.8,"spreadBps":0.01}}
{"ts":1772013945000,"data":{"midPrice":65479.3,"bestBid":65478.8,"bestAsk":65479.8,"spreadBps":0.01}}
{"ts":1772013960000,"data":{"midPrice":65479.3,"bestBid":65478.8,"bestAsk":65479.8,"spreadBps":0.01}}
{"ts":1772013975000,"data":{"midPrice":65484,"bestBid":65483.5,"bestAsk":65484.5,"spreadBps":0.01}}
{"ts":1772013990000,"data":{"midPrice":65444.7,"bestBid":65444.2,"bestAsk":65445.2,"spreadBps":0.01}}
{"ts":1772014005000,"data":{"midPrice":65470.3,"bestBid":65469.8,"bestAsk":65470.8,"spreadBps":0.01}}
{"ts":1772014020000,"data":{"midPrice":65470.3,"bestBid":65469.8,"bestAsk":65470.8,"spreadBps":0.01}}
{"ts":1772014035000,"data":{"midPrice":65502.2,"bestBid":65501.7,"bestAsk":65502.7,"spreadBps":0.01}}
{"ts":1772014050000,"data":{"midPrice":65451,"bestBid":65450.5,"bestAsk":65451.5,"spreadBps":0.01}}
{"ts":1772014065000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1772014080000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1772014095000,"data":{"midPrice":65510,"bestBid":65509.5,"bestAsk":65510.5,"spreadBps":0.01}}
{"ts":1772014110000,"data":{"midPrice":65471.7,"bestBid":65471.2,"bestAsk":65472.2,"spreadBps":0.01}}
{"ts":1772014125000,"data":{"midPrice":65510,"bestBid":65509.5,"bestAsk":65510.5,"spreadBps":0.01}}
{"ts":1772014140000,"data":{"midPrice":65510,"bestBid":65509.5,"bestAsk":65510.5,"spreadBps":0.01}}
{"ts":1772014155000,"data":{"midPrice":65534.2,"bestBid":65533.7,"bestAsk":65534.7,"spreadBps":0.01}}
{"ts":1772014170000,"data":{"midPrice":65497.6,"bestBid":65497.1,"bestAsk":65498.1,"spreadBps":0.01}}
{"ts":1772014185000,"data":{"midPrice":65521.4,"bestBid":65520.9,"bestAsk":65521.9,"spreadBps":0.01}}
{"ts":1772014200000,"data":{"midPrice":65521.4,"bestBid":65520.9,"bestAsk":65521.9,"spreadBps":0.01}}
{"ts":1772014215000,"data":{"midPrice":65528.1,"bestBid":65527.6,"bestAsk":65528.6,"spreadBps":0.01}}
{"ts":1772014230000,"data":{"midPrice":65464.5,"bestBid":65464,"bestAsk":65465,"spreadBps":0.01}}
{"ts":1772014245000,"data":{"midPrice":65464.6,"bestBid":65464.1,"bestAsk":65465.1,"spreadBps":0.01}}
{"ts":1772014260000,"data":{"midPrice":65464.6,"bestBid":65464.1,"bestAsk":65465.1,"spreadBps":0.01}}
{"ts":1772014275000,"data":{"midPrice":65467.5,"bestBid":65467,"bestAsk":65468,"spreadBps":0.01}}
{"ts":1772014290000,"data":{"midPrice":65446.2,"bestBid":65445.7,"bestAsk":65446.7,"spreadBps":0.01}}
{"ts":1772014305000,"data":{"midPrice":65460.9,"bestBid":65460.4,"bestAsk":65461.4,"spreadBps":0.01}}
{"ts":1772014320000,"data":{"midPrice":65460.9,"bestBid":65460.4,"bestAsk":65461.4,"spreadBps":0.01}}
{"ts":1772014335000,"data":{"midPrice":65484.1,"bestBid":65483.6,"bestAsk":65484.6,"spreadBps":0.01}}
{"ts":1772014350000,"data":{"midPrice":65460.9,"bestBid":65460.4,"bestAsk":65461.4,"spreadBps":0.01}}
{"ts":1772014365000,"data":{"midPrice":65484,"bestBid":65483.5,"bestAsk":65484.5,"spreadBps":0.01}}
{"ts":1772014380000,"data":{"midPrice":65484,"bestBid":65483.5,"bestAsk":65484.5,"spreadBps":0.01}}
{"ts":1772014395000,"data":{"midPrice":65518.6,"bestBid":65518.1,"bestAsk":65519.1,"spreadBps":0.01}}
{"ts":1772014410000,"data":{"midPrice":65465.6,"bestBid":65465.1,"bestAsk":65466.1,"spreadBps":0.01}}
{"ts":1772014425000,"data":{"midPrice":65514.6,"bestBid":65514.1,"bestAsk":65515.1,"spreadBps":0.01}}
{"ts":1772014440000,"data":{"midPrice":65514.6,"bestBid":65514.1,"bestAsk":65515.1,"spreadBps":0.01}}
{"ts":1772014455000,"data":{"midPrice":65542,"bestBid":65541.5,"bestAsk":65542.5,"spreadBps":0.01}}
{"ts":1772014470000,"data":{"midPrice":65514.5,"bestBid":65514,"bestAsk":65515,"spreadBps":0.01}}
{"ts":1772014485000,"data":{"midPrice":65542,"bestBid":65541.5,"bestAsk":65542.5,"spreadBps":0.01}}
{"ts":1772014500000,"data":{"midPrice":65542,"bestBid":65541.5,"bestAsk":65542.5,"spreadBps":0.01}}
{"ts":1772014515000,"data":{"midPrice":65631.9,"bestBid":65631.4,"bestAsk":65632.4,"spreadBps":0.01}}
{"ts":1772014530000,"data":{"midPrice":65514.5,"bestBid":65514,"bestAsk":65515,"spreadBps":0.01}}
{"ts":1772014545000,"data":{"midPrice":65514.5,"bestBid":65514,"bestAsk":65515,"spreadBps":0.01}}
{"ts":1772014560000,"data":{"midPrice":65514.5,"bestBid":65514,"bestAsk":65515,"spreadBps":0.01}}
{"ts":1772014575000,"data":{"midPrice":65538.8,"bestBid":65538.3,"bestAsk":65539.3,"spreadBps":0.01}}
{"ts":1772014590000,"data":{"midPrice":65490.1,"bestBid":65489.6,"bestAsk":65490.6,"spreadBps":0.01}}
{"ts":1772014605000,"data":{"midPrice":65525,"bestBid":65524.5,"bestAsk":65525.5,"spreadBps":0.01}}
{"ts":1772014620000,"data":{"midPrice":65525,"bestBid":65524.5,"bestAsk":65525.5,"spreadBps":0.01}}
{"ts":1772014635000,"data":{"midPrice":65525,"bestBid":65524.5,"bestAsk":65525.5,"spreadBps":0.01}}
{"ts":1772014650000,"data":{"midPrice":65488.2,"bestBid":65487.7,"bestAsk":65488.7,"spreadBps":0.01}}
{"ts":1772014665000,"data":{"midPrice":65489.4,"bestBid":65488.9,"bestAsk":65489.9,"spreadBps":0.01}}
{"ts":1772014680000,"data":{"midPrice":65489.4,"bestBid":65488.9,"bestAsk":65489.9,"spreadBps":0.01}}
{"ts":1772014695000,"data":{"midPrice":65524.3,"bestBid":65523.8,"bestAsk":65524.8,"spreadBps":0.01}}
{"ts":1772014710000,"data":{"midPrice":65465.1,"bestBid":65464.6,"bestAsk":65465.6,"spreadBps":0.01}}
{"ts":1772014725000,"data":{"midPrice":65470,"bestBid":65469.5,"bestAsk":65470.5,"spreadBps":0.01}}
{"ts":1772014740000,"data":{"midPrice":65470,"bestBid":65469.5,"bestAsk":65470.5,"spreadBps":0.01}}
{"ts":1772014755000,"data":{"midPrice":65480,"bestBid":65479.5,"bestAsk":65480.5,"spreadBps":0.01}}
{"ts":1772014770000,"data":{"midPrice":65446.6,"bestBid":65446.1,"bestAsk":65447.1,"spreadBps":0.01}}
{"ts":1772014785000,"data":{"midPrice":65466.8,"bestBid":65466.3,"bestAsk":65467.3,"spreadBps":0.01}}
{"ts":1772014800000,"data":{"midPrice":65466.8,"bestBid":65466.3,"bestAsk":65467.3,"spreadBps":0.01}}
{"ts":1772014815000,"data":{"midPrice":65466.8,"bestBid":65466.3,"bestAsk":65467.3,"spreadBps":0.01}}
{"ts":1772014830000,"data":{"midPrice":65429.4,"bestBid":65428.9,"bestAsk":65429.9,"spreadBps":0.01}}
{"ts":1772014845000,"data":{"midPrice":65432.1,"bestBid":65431.6,"bestAsk":65432.6,"spreadBps":0.01}}
{"ts":1772014860000,"data":{"midPrice":65432.1,"bestBid":65431.6,"bestAsk":65432.6,"spreadBps":0.01}}
{"ts":1772014875000,"data":{"midPrice":65438.8,"bestBid":65438.3,"bestAsk":65439.3,"spreadBps":0.01}}
{"ts":1772014890000,"data":{"midPrice":65410,"bestBid":65409.5,"bestAsk":65410.5,"spreadBps":0.01}}
{"ts":1772014905000,"data":{"midPrice":65410,"bestBid":65409.5,"bestAsk":65410.5,"spreadBps":0.01}}
{"ts":1772014920000,"data":{"midPrice":65410,"bestBid":65409.5,"bestAsk":65410.5,"spreadBps":0.01}}
{"ts":1772014935000,"data":{"midPrice":65410.1,"bestBid":65409.6,"bestAsk":65410.6,"spreadBps":0.01}}
{"ts":1772014950000,"data":{"midPrice":65380.5,"bestBid":65380,"bestAsk":65381,"spreadBps":0.01}}
{"ts":1772014965000,"data":{"midPrice":65397.9,"bestBid":65397.4,"bestAsk":65398.4,"spreadBps":0.01}}
{"ts":1772014980000,"data":{"midPrice":65397.9,"bestBid":65397.4,"bestAsk":65398.4,"spreadBps":0.01}}
{"ts":1772014995000,"data":{"midPrice":65399.9,"bestBid":65399.4,"bestAsk":65400.4,"spreadBps":0.01}}
{"ts":1772015010000,"data":{"midPrice":65360.5,"bestBid":65360,"bestAsk":65361,"spreadBps":0.01}}
{"ts":1772015025000,"data":{"midPrice":65370,"bestBid":65369.5,"bestAsk":65370.5,"spreadBps":0.01}}
{"ts":1772015040000,"data":{"midPrice":65370,"bestBid":65369.5,"bestAsk":65370.5,"spreadBps":0.01}}
{"ts":1772015055000,"data":{"midPrice":65384.5,"bestBid":65384,"bestAsk":65385,"spreadBps":0.01}}
{"ts":1772015070000,"data":{"midPrice":65363.5,"bestBid":65363,"bestAsk":65364,"spreadBps":0.01}}
{"ts":1772015085000,"data":{"midPrice":65363.6,"bestBid":65363.1,"bestAsk":65364.1,"spreadBps":0.01}}
{"ts":1772015100000,"data":{"midPrice":65363.6,"bestBid":65363.1,"bestAsk":65364.1,"spreadBps":0.01}}
{"ts":1772015115000,"data":{"midPrice":65363.6,"bestBid":65363.1,"bestAsk":65364.1,"spreadBps":0.01}}
{"ts":1772015130000,"data":{"midPrice":65342.4,"bestBid":65341.9,"bestAsk":65342.9,"spreadBps":0.01}}
{"ts":1772015145000,"data":{"midPrice":65356.9,"bestBid":65356.4,"bestAsk":65357.4,"spreadBps":0.01}}
{"ts":1772015160000,"data":{"midPrice":65356.9,"bestBid":65356.4,"bestAsk":65357.4,"spreadBps":0.01}}
{"ts":1772015175000,"data":{"midPrice":65356.9,"bestBid":65356.4,"bestAsk":65357.4,"spreadBps":0.01}}
{"ts":1772015190000,"data":{"midPrice":65330.4,"bestBid":65329.9,"bestAsk":65330.9,"spreadBps":0.01}}
{"ts":1772015205000,"data":{"midPrice":65342.4,"bestBid":65341.9,"bestAsk":65342.9,"spreadBps":0.01}}
{"ts":1772015220000,"data":{"midPrice":65342.4,"bestBid":65341.9,"bestAsk":65342.9,"spreadBps":0.01}}
{"ts":1772015235000,"data":{"midPrice":65388,"bestBid":65387.5,"bestAsk":65388.5,"spreadBps":0.01}}
{"ts":1772015250000,"data":{"midPrice":65342.4,"bestBid":65341.9,"bestAsk":65342.9,"spreadBps":0.01}}
{"ts":1772015265000,"data":{"midPrice":65364.2,"bestBid":65363.7,"bestAsk":65364.7,"spreadBps":0.01}}
{"ts":1772015280000,"data":{"midPrice":65364.2,"bestBid":65363.7,"bestAsk":65364.7,"spreadBps":0.01}}
{"ts":1772015295000,"data":{"midPrice":65393.6,"bestBid":65393.1,"bestAsk":65394.1,"spreadBps":0.01}}
{"ts":1772015310000,"data":{"midPrice":65348.2,"bestBid":65347.7,"bestAsk":65348.7,"spreadBps":0.01}}
{"ts":1772015325000,"data":{"midPrice":65351.9,"bestBid":65351.4,"bestAsk":65352.4,"spreadBps":0.01}}
{"ts":1772015340000,"data":{"midPrice":65351.9,"bestBid":65351.4,"bestAsk":65352.4,"spreadBps":0.01}}
{"ts":1772015355000,"data":{"midPrice":65353.3,"bestBid":65352.8,"bestAsk":65353.8,"spreadBps":0.01}}
{"ts":1772015370000,"data":{"midPrice":65339.9,"bestBid":65339.4,"bestAsk":65340.4,"spreadBps":0.01}}
{"ts":1772015385000,"data":{"midPrice":65340,"bestBid":65339.5,"bestAsk":65340.5,"spreadBps":0.01}}
{"ts":1772015400000,"data":{"midPrice":65340,"bestBid":65339.5,"bestAsk":65340.5,"spreadBps":0.01}}
{"ts":1772015415000,"data":{"midPrice":65356.4,"bestBid":65355.9,"bestAsk":65356.9,"spreadBps":0.01}}
{"ts":1772015430000,"data":{"midPrice":65330.1,"bestBid":65329.6,"bestAsk":65330.6,"spreadBps":0.01}}
{"ts":1772015445000,"data":{"midPrice":65341.7,"bestBid":65341.2,"bestAsk":65342.2,"spreadBps":0.01}}
{"ts":1772015460000,"data":{"midPrice":65341.7,"bestBid":65341.2,"bestAsk":65342.2,"spreadBps":0.01}}
{"ts":1772015475000,"data":{"midPrice":65368.1,"bestBid":65367.6,"bestAsk":65368.6,"spreadBps":0.01}}
{"ts":1772015490000,"data":{"midPrice":65341.6,"bestBid":65341.1,"bestAsk":65342.1,"spreadBps":0.01}}
{"ts":1772015505000,"data":{"midPrice":65348.8,"bestBid":65348.3,"bestAsk":65349.3,"spreadBps":0.01}}
{"ts":1772015520000,"data":{"midPrice":65348.8,"bestBid":65348.3,"bestAsk":65349.3,"spreadBps":0.01}}
{"ts":1772015535000,"data":{"midPrice":65348.9,"bestBid":65348.4,"bestAsk":65349.4,"spreadBps":0.01}}
{"ts":1772015550000,"data":{"midPrice":65303.3,"bestBid":65302.8,"bestAsk":65303.8,"spreadBps":0.01}}
{"ts":1772015565000,"data":{"midPrice":65333.5,"bestBid":65333,"bestAsk":65334,"spreadBps":0.01}}
{"ts":1772015580000,"data":{"midPrice":65333.5,"bestBid":65333,"bestAsk":65334,"spreadBps":0.01}}
{"ts":1772015595000,"data":{"midPrice":65345.3,"bestBid":65344.8,"bestAsk":65345.8,"spreadBps":0.01}}
{"ts":1772015610000,"data":{"midPrice":65323.7,"bestBid":65323.2,"bestAsk":65324.2,"spreadBps":0.01}}
{"ts":1772015625000,"data":{"midPrice":65323.7,"bestBid":65323.2,"bestAsk":65324.2,"spreadBps":0.01}}
{"ts":1772015640000,"data":{"midPrice":65323.7,"bestBid":65323.2,"bestAsk":65324.2,"spreadBps":0.01}}
{"ts":1772015655000,"data":{"midPrice":65350,"bestBid":65349.5,"bestAsk":65350.5,"spreadBps":0.01}}
{"ts":1772015670000,"data":{"midPrice":65323.7,"bestBid":65323.2,"bestAsk":65324.2,"spreadBps":0.01}}
{"ts":1772015685000,"data":{"midPrice":65350,"bestBid":65349.5,"bestAsk":65350.5,"spreadBps":0.01}}
{"ts":1772015700000,"data":{"midPrice":65350,"bestBid":65349.5,"bestAsk":65350.5,"spreadBps":0.01}}
{"ts":1772015715000,"data":{"midPrice":65379.2,"bestBid":65378.7,"bestAsk":65379.7,"spreadBps":0.01}}
{"ts":1772015730000,"data":{"midPrice":65349.9,"bestBid":65349.4,"bestAsk":65350.4,"spreadBps":0.01}}
{"ts":1772015745000,"data":{"midPrice":65376,"bestBid":65375.5,"bestAsk":65376.5,"spreadBps":0.01}}
{"ts":1772015760000,"data":{"midPrice":65376,"bestBid":65375.5,"bestAsk":65376.5,"spreadBps":0.01}}
{"ts":1772015775000,"data":{"midPrice":65400,"bestBid":65399.5,"bestAsk":65400.5,"spreadBps":0.01}}
{"ts":1772015790000,"data":{"midPrice":65366.8,"bestBid":65366.3,"bestAsk":65367.3,"spreadBps":0.01}}
{"ts":1772015805000,"data":{"midPrice":65393.9,"bestBid":65393.4,"bestAsk":65394.4,"spreadBps":0.01}}
{"ts":1772015820000,"data":{"midPrice":65393.9,"bestBid":65393.4,"bestAsk":65394.4,"spreadBps":0.01}}
{"ts":1772015835000,"data":{"midPrice":65393.9,"bestBid":65393.4,"bestAsk":65394.4,"spreadBps":0.01}}
{"ts":1772015850000,"data":{"midPrice":65356.1,"bestBid":65355.6,"bestAsk":65356.6,"spreadBps":0.01}}
{"ts":1772015865000,"data":{"midPrice":65356.1,"bestBid":65355.6,"bestAsk":65356.6,"spreadBps":0.01}}
{"ts":1772015880000,"data":{"midPrice":65356.1,"bestBid":65355.6,"bestAsk":65356.6,"spreadBps":0.01}}
{"ts":1772015895000,"data":{"midPrice":65365,"bestBid":65364.5,"bestAsk":65365.5,"spreadBps":0.01}}
{"ts":1772015910000,"data":{"midPrice":65332.7,"bestBid":65332.2,"bestAsk":65333.2,"spreadBps":0.01}}
{"ts":1772015925000,"data":{"midPrice":65355,"bestBid":65354.5,"bestAsk":65355.5,"spreadBps":0.01}}
{"ts":1772015940000,"data":{"midPrice":65355,"bestBid":65354.5,"bestAsk":65355.5,"spreadBps":0.01}}
{"ts":1772015955000,"data":{"midPrice":65381,"bestBid":65380.5,"bestAsk":65381.5,"spreadBps":0.01}}
{"ts":1772015970000,"data":{"midPrice":65350,"bestBid":65349.5,"bestAsk":65350.5,"spreadBps":0.01}}
{"ts":1772015985000,"data":{"midPrice":65377.3,"bestBid":65376.8,"bestAsk":65377.8,"spreadBps":0.01}}
{"ts":1772016000000,"data":{"midPrice":65377.3,"bestBid":65376.8,"bestAsk":65377.8,"spreadBps":0.01}}
{"ts":1772016015000,"data":{"midPrice":65389.4,"bestBid":65388.9,"bestAsk":65389.9,"spreadBps":0.01}}
{"ts":1772016030000,"data":{"midPrice":65360,"bestBid":65359.5,"bestAsk":65360.5,"spreadBps":0.01}}
{"ts":1772016045000,"data":{"midPrice":65360.1,"bestBid":65359.6,"bestAsk":65360.6,"spreadBps":0.01}}
{"ts":1772016060000,"data":{"midPrice":65360.1,"bestBid":65359.6,"bestAsk":65360.6,"spreadBps":0.01}}
{"ts":1772016075000,"data":{"midPrice":65379.6,"bestBid":65379.1,"bestAsk":65380.1,"spreadBps":0.01}}
{"ts":1772016090000,"data":{"midPrice":65356.9,"bestBid":65356.4,"bestAsk":65357.4,"spreadBps":0.01}}
{"ts":1772016105000,"data":{"midPrice":65372.2,"bestBid":65371.7,"bestAsk":65372.7,"spreadBps":0.01}}
{"ts":1772016120000,"data":{"midPrice":65372.2,"bestBid":65371.7,"bestAsk":65372.7,"spreadBps":0.01}}
{"ts":1772016135000,"data":{"midPrice":65377.5,"bestBid":65377,"bestAsk":65378,"spreadBps":0.01}}
{"ts":1772016150000,"data":{"midPrice":65368.8,"bestBid":65368.3,"bestAsk":65369.3,"spreadBps":0.01}}
{"ts":1772016165000,"data":{"midPrice":65370.1,"bestBid":65369.6,"bestAsk":65370.6,"spreadBps":0.01}}
{"ts":1772016180000,"data":{"midPrice":65370.1,"bestBid":65369.6,"bestAsk":65370.6,"spreadBps":0.01}}
{"ts":1772016195000,"data":{"midPrice":65393.8,"bestBid":65393.3,"bestAsk":65394.3,"spreadBps":0.01}}
{"ts":1772016210000,"data":{"midPrice":65370,"bestBid":65369.5,"bestAsk":65370.5,"spreadBps":0.01}}
{"ts":1772016225000,"data":{"midPrice":65391.9,"bestBid":65391.4,"bestAsk":65392.4,"spreadBps":0.01}}
{"ts":1772016240000,"data":{"midPrice":65391.9,"bestBid":65391.4,"bestAsk":65392.4,"spreadBps":0.01}}
{"ts":1772016255000,"data":{"midPrice":65400,"bestBid":65399.5,"bestAsk":65400.5,"spreadBps":0.01}}
{"ts":1772016270000,"data":{"midPrice":65391.8,"bestBid":65391.3,"bestAsk":65392.3,"spreadBps":0.01}}
{"ts":1772016285000,"data":{"midPrice":65400,"bestBid":65399.5,"bestAsk":65400.5,"spreadBps":0.01}}
{"ts":1772016300000,"data":{"midPrice":65400,"bestBid":65399.5,"bestAsk":65400.5,"spreadBps":0.01}}
{"ts":1772016315000,"data":{"midPrice":65400,"bestBid":65399.5,"bestAsk":65400.5,"spreadBps":0.01}}
{"ts":1772016330000,"data":{"midPrice":65375.2,"bestBid":65374.7,"bestAsk":65375.7,"spreadBps":0.01}}
{"ts":1772016345000,"data":{"midPrice":65375.2,"bestBid":65374.7,"bestAsk":65375.7,"spreadBps":0.01}}
{"ts":1772016360000,"data":{"midPrice":65375.2,"bestBid":65374.7,"bestAsk":65375.7,"spreadBps":0.01}}
{"ts":1772016375000,"data":{"midPrice":65409.8,"bestBid":65409.3,"bestAsk":65410.3,"spreadBps":0.01}}
{"ts":1772016390000,"data":{"midPrice":65362.2,"bestBid":65361.7,"bestAsk":65362.7,"spreadBps":0.01}}
{"ts":1772016405000,"data":{"midPrice":65409.7,"bestBid":65409.2,"bestAsk":65410.2,"spreadBps":0.01}}
{"ts":1772016420000,"data":{"midPrice":65409.7,"bestBid":65409.2,"bestAsk":65410.2,"spreadBps":0.01}}
{"ts":1772016435000,"data":{"midPrice":65488.5,"bestBid":65488,"bestAsk":65489,"spreadBps":0.01}}
{"ts":1772016450000,"data":{"midPrice":65399,"bestBid":65398.5,"bestAsk":65399.5,"spreadBps":0.01}}
{"ts":1772016465000,"data":{"midPrice":65440.8,"bestBid":65440.3,"bestAsk":65441.3,"spreadBps":0.01}}
{"ts":1772016480000,"data":{"midPrice":65440.8,"bestBid":65440.3,"bestAsk":65441.3,"spreadBps":0.01}}
{"ts":1772016495000,"data":{"midPrice":65459.4,"bestBid":65458.9,"bestAsk":65459.9,"spreadBps":0.01}}
{"ts":1772016510000,"data":{"midPrice":65432.9,"bestBid":65432.4,"bestAsk":65433.4,"spreadBps":0.01}}
{"ts":1772016525000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1772016540000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1772016555000,"data":{"midPrice":65473,"bestBid":65472.5,"bestAsk":65473.5,"spreadBps":0.01}}
{"ts":1772016570000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1772016585000,"data":{"midPrice":65455.3,"bestBid":65454.8,"bestAsk":65455.8,"spreadBps":0.01}}
{"ts":1772016600000,"data":{"midPrice":65455.3,"bestBid":65454.8,"bestAsk":65455.8,"spreadBps":0.01}}
{"ts":1772016615000,"data":{"midPrice":65464.9,"bestBid":65464.4,"bestAsk":65465.4,"spreadBps":0.01}}
{"ts":1772016630000,"data":{"midPrice":65440.8,"bestBid":65440.3,"bestAsk":65441.3,"spreadBps":0.01}}
{"ts":1772016645000,"data":{"midPrice":65443.3,"bestBid":65442.8,"bestAsk":65443.8,"spreadBps":0.01}}
{"ts":1772016660000,"data":{"midPrice":65443.3,"bestBid":65442.8,"bestAsk":65443.8,"spreadBps":0.01}}
{"ts":1772016675000,"data":{"midPrice":65453.7,"bestBid":65453.2,"bestAsk":65454.2,"spreadBps":0.01}}
{"ts":1772016690000,"data":{"midPrice":65418.7,"bestBid":65418.2,"bestAsk":65419.2,"spreadBps":0.01}}
{"ts":1772016705000,"data":{"midPrice":65418.7,"bestBid":65418.2,"bestAsk":65419.2,"spreadBps":0.01}}
{"ts":1772016720000,"data":{"midPrice":65418.7,"bestBid":65418.2,"bestAsk":65419.2,"spreadBps":0.01}}
{"ts":1772016735000,"data":{"midPrice":65418.7,"bestBid":65418.2,"bestAsk":65419.2,"spreadBps":0.01}}
{"ts":1772016750000,"data":{"midPrice":65402.4,"bestBid":65401.9,"bestAsk":65402.9,"spreadBps":0.01}}
{"ts":1772016765000,"data":{"midPrice":65408.4,"bestBid":65407.9,"bestAsk":65408.9,"spreadBps":0.01}}
{"ts":1772016780000,"data":{"midPrice":65408.4,"bestBid":65407.9,"bestAsk":65408.9,"spreadBps":0.01}}
{"ts":1772016795000,"data":{"midPrice":65417.4,"bestBid":65416.9,"bestAsk":65417.9,"spreadBps":0.01}}
{"ts":1772016810000,"data":{"midPrice":65408.3,"bestBid":65407.8,"bestAsk":65408.8,"spreadBps":0.01}}
{"ts":1772016825000,"data":{"midPrice":65416.6,"bestBid":65416.1,"bestAsk":65417.1,"spreadBps":0.01}}
{"ts":1772016840000,"data":{"midPrice":65416.6,"bestBid":65416.1,"bestAsk":65417.1,"spreadBps":0.01}}
{"ts":1772016855000,"data":{"midPrice":65416.6,"bestBid":65416.1,"bestAsk":65417.1,"spreadBps":0.01}}
{"ts":1772016870000,"data":{"midPrice":65366.5,"bestBid":65366,"bestAsk":65367,"spreadBps":0.01}}
{"ts":1772016885000,"data":{"midPrice":65380,"bestBid":65379.5,"bestAsk":65380.5,"spreadBps":0.01}}
{"ts":1772016900000,"data":{"midPrice":65380,"bestBid":65379.5,"bestAsk":65380.5,"spreadBps":0.01}}
{"ts":1772016915000,"data":{"midPrice":65392.5,"bestBid":65392,"bestAsk":65393,"spreadBps":0.01}}
{"ts":1772016930000,"data":{"midPrice":65361.9,"bestBid":65361.4,"bestAsk":65362.4,"spreadBps":0.01}}
{"ts":1772016945000,"data":{"midPrice":65392.3,"bestBid":65391.8,"bestAsk":65392.8,"spreadBps":0.01}}
{"ts":1772016960000,"data":{"midPrice":65392.3,"bestBid":65391.8,"bestAsk":65392.8,"spreadBps":0.01}}
{"ts":1772016975000,"data":{"midPrice":65392.3,"bestBid":65391.8,"bestAsk":65392.8,"spreadBps":0.01}}
{"ts":1772016990000,"data":{"midPrice":65362.1,"bestBid":65361.6,"bestAsk":65362.6,"spreadBps":0.01}}
{"ts":1772017005000,"data":{"midPrice":65370,"bestBid":65369.5,"bestAsk":65370.5,"spreadBps":0.01}}
{"ts":1772017020000,"data":{"midPrice":65370,"bestBid":65369.5,"bestAsk":65370.5,"spreadBps":0.01}}
{"ts":1772017035000,"data":{"midPrice":65370.1,"bestBid":65369.6,"bestAsk":65370.6,"spreadBps":0.01}}
{"ts":1772017050000,"data":{"midPrice":65350.7,"bestBid":65350.2,"bestAsk":65351.2,"spreadBps":0.01}}
{"ts":1772017065000,"data":{"midPrice":65350.7,"bestBid":65350.2,"bestAsk":65351.2,"spreadBps":0.01}}
{"ts":1772017080000,"data":{"midPrice":65350.7,"bestBid":65350.2,"bestAsk":65351.2,"spreadBps":0.01}}
{"ts":1772017095000,"data":{"midPrice":65350.7,"bestBid":65350.2,"bestAsk":65351.2,"spreadBps":0.01}}
{"ts":1772017110000,"data":{"midPrice":65325.9,"bestBid":65325.4,"bestAsk":65326.4,"spreadBps":0.01}}
{"ts":1772017125000,"data":{"midPrice":65331.1,"bestBid":65330.6,"bestAsk":65331.6,"spreadBps":0.01}}
{"ts":1772017140000,"data":{"midPrice":65331.1,"bestBid":65330.6,"bestAsk":65331.6,"spreadBps":0.01}}
{"ts":1772017155000,"data":{"midPrice":65382.9,"bestBid":65382.4,"bestAsk":65383.4,"spreadBps":0.01}}
{"ts":1772017170000,"data":{"midPrice":65331.1,"bestBid":65330.6,"bestAsk":65331.6,"spreadBps":0.01}}
{"ts":1772017185000,"data":{"midPrice":65372.6,"bestBid":65372.1,"bestAsk":65373.1,"spreadBps":0.01}}
{"ts":1772017200000,"data":{"midPrice":65372.6,"bestBid":65372.1,"bestAsk":65373.1,"spreadBps":0.01}}
{"ts":1772017215000,"data":{"midPrice":65372.7,"bestBid":65372.2,"bestAsk":65373.2,"spreadBps":0.01}}
{"ts":1772017230000,"data":{"midPrice":65353.3,"bestBid":65352.8,"bestAsk":65353.8,"spreadBps":0.01}}
{"ts":1772017245000,"data":{"midPrice":65358,"bestBid":65357.5,"bestAsk":65358.5,"spreadBps":0.01}}
{"ts":1772017260000,"data":{"midPrice":65358,"bestBid":65357.5,"bestAsk":65358.5,"spreadBps":0.01}}
{"ts":1772017275000,"data":{"midPrice":65358,"bestBid":65357.5,"bestAsk":65358.5,"spreadBps":0.01}}
{"ts":1772017290000,"data":{"midPrice":65329.2,"bestBid":65328.7,"bestAsk":65329.7,"spreadBps":0.01}}
{"ts":1772017305000,"data":{"midPrice":65333.5,"bestBid":65333,"bestAsk":65334,"spreadBps":0.01}}
{"ts":1772017320000,"data":{"midPrice":65333.5,"bestBid":65333,"bestAsk":65334,"spreadBps":0.01}}
{"ts":1772017335000,"data":{"midPrice":65344.1,"bestBid":65343.6,"bestAsk":65344.6,"spreadBps":0.01}}
{"ts":1772017350000,"data":{"midPrice":65309.6,"bestBid":65309.1,"bestAsk":65310.1,"spreadBps":0.01}}
{"ts":1772017365000,"data":{"midPrice":65330.3,"bestBid":65329.8,"bestAsk":65330.8,"spreadBps":0.01}}
{"ts":1772017380000,"data":{"midPrice":65330.3,"bestBid":65329.8,"bestAsk":65330.8,"spreadBps":0.01}}
{"ts":1772017395000,"data":{"midPrice":65330.4,"bestBid":65329.9,"bestAsk":65330.9,"spreadBps":0.01}}
{"ts":1772017410000,"data":{"midPrice":65281.3,"bestBid":65280.8,"bestAsk":65281.8,"spreadBps":0.01}}
{"ts":1772017425000,"data":{"midPrice":65299.1,"bestBid":65298.6,"bestAsk":65299.6,"spreadBps":0.01}}
{"ts":1772017440000,"data":{"midPrice":65299.1,"bestBid":65298.6,"bestAsk":65299.6,"spreadBps":0.01}}
{"ts":1772017455000,"data":{"midPrice":65325.4,"bestBid":65324.9,"bestAsk":65325.9,"spreadBps":0.01}}
{"ts":1772017470000,"data":{"midPrice":65290.5,"bestBid":65290,"bestAsk":65291,"spreadBps":0.01}}
{"ts":1772017485000,"data":{"midPrice":65317.9,"bestBid":65317.4,"bestAsk":65318.4,"spreadBps":0.01}}
{"ts":1772017500000,"data":{"midPrice":65317.9,"bestBid":65317.4,"bestAsk":65318.4,"spreadBps":0.01}}
{"ts":1772017515000,"data":{"midPrice":65329.7,"bestBid":65329.2,"bestAsk":65330.2,"spreadBps":0.01}}
{"ts":1772017530000,"data":{"midPrice":65146.6,"bestBid":65146.1,"bestAsk":65147.1,"spreadBps":0.01}}
{"ts":1772017545000,"data":{"midPrice":65200.5,"bestBid":65200,"bestAsk":65201,"spreadBps":0.01}}
{"ts":1772017560000,"data":{"midPrice":65200.5,"bestBid":65200,"bestAsk":65201,"spreadBps":0.01}}
{"ts":1772017575000,"data":{"midPrice":65240.3,"bestBid":65239.8,"bestAsk":65240.8,"spreadBps":0.01}}
{"ts":1772017590000,"data":{"midPrice":65173.5,"bestBid":65173,"bestAsk":65174,"spreadBps":0.01}}
{"ts":1772017605000,"data":{"midPrice":65179.8,"bestBid":65179.3,"bestAsk":65180.3,"spreadBps":0.01}}
{"ts":1772017620000,"data":{"midPrice":65179.8,"bestBid":65179.3,"bestAsk":65180.3,"spreadBps":0.01}}
{"ts":1772017635000,"data":{"midPrice":65232.4,"bestBid":65231.9,"bestAsk":65232.9,"spreadBps":0.01}}
{"ts":1772017650000,"data":{"midPrice":65167.3,"bestBid":65166.8,"bestAsk":65167.8,"spreadBps":0.01}}
{"ts":1772017665000,"data":{"midPrice":65226.8,"bestBid":65226.3,"bestAsk":65227.3,"spreadBps":0.01}}
{"ts":1772017680000,"data":{"midPrice":65226.8,"bestBid":65226.3,"bestAsk":65227.3,"spreadBps":0.01}}
{"ts":1772017695000,"data":{"midPrice":65279.2,"bestBid":65278.7,"bestAsk":65279.7,"spreadBps":0.01}}
{"ts":1772017710000,"data":{"midPrice":65226.7,"bestBid":65226.2,"bestAsk":65227.2,"spreadBps":0.01}}
{"ts":1772017725000,"data":{"midPrice":65274.6,"bestBid":65274.1,"bestAsk":65275.1,"spreadBps":0.01}}
{"ts":1772017740000,"data":{"midPrice":65274.6,"bestBid":65274.1,"bestAsk":65275.1,"spreadBps":0.01}}
{"ts":1772017755000,"data":{"midPrice":65279.3,"bestBid":65278.8,"bestAsk":65279.8,"spreadBps":0.01}}
{"ts":1772017770000,"data":{"midPrice":65251.3,"bestBid":65250.8,"bestAsk":65251.8,"spreadBps":0.01}}
{"ts":1772017785000,"data":{"midPrice":65272.6,"bestBid":65272.1,"bestAsk":65273.1,"spreadBps":0.01}}
{"ts":1772017800000,"data":{"midPrice":65272.6,"bestBid":65272.1,"bestAsk":65273.1,"spreadBps":0.01}}
{"ts":1772017815000,"data":{"midPrice":65288.8,"bestBid":65288.3,"bestAsk":65289.3,"spreadBps":0.01}}
{"ts":1772017830000,"data":{"midPrice":65260.7,"bestBid":65260.2,"bestAsk":65261.2,"spreadBps":0.01}}
{"ts":1772017845000,"data":{"midPrice":65260.7,"bestBid":65260.2,"bestAsk":65261.2,"spreadBps":0.01}}
{"ts":1772017860000,"data":{"midPrice":65260.7,"bestBid":65260.2,"bestAsk":65261.2,"spreadBps":0.01}}
{"ts":1772017875000,"data":{"midPrice":65324.2,"bestBid":65323.7,"bestAsk":65324.7,"spreadBps":0.01}}
{"ts":1772017890000,"data":{"midPrice":65260.7,"bestBid":65260.2,"bestAsk":65261.2,"spreadBps":0.01}}
{"ts":1772017905000,"data":{"midPrice":65324.1,"bestBid":65323.6,"bestAsk":65324.6,"spreadBps":0.01}}
{"ts":1772017920000,"data":{"midPrice":65324.1,"bestBid":65323.6,"bestAsk":65324.6,"spreadBps":0.01}}
{"ts":1772017935000,"data":{"midPrice":65324.2,"bestBid":65323.7,"bestAsk":65324.7,"spreadBps":0.01}}
{"ts":1772017950000,"data":{"midPrice":65286.1,"bestBid":65285.6,"bestAsk":65286.6,"spreadBps":0.01}}
{"ts":1772017965000,"data":{"midPrice":65290.1,"bestBid":65289.6,"bestAsk":65290.6,"spreadBps":0.01}}
{"ts":1772017980000,"data":{"midPrice":65290.1,"bestBid":65289.6,"bestAsk":65290.6,"spreadBps":0.01}}
{"ts":1772017995000,"data":{"midPrice":65298.7,"bestBid":65298.2,"bestAsk":65299.2,"spreadBps":0.01}}
{"ts":1772018010000,"data":{"midPrice":65280.7,"bestBid":65280.2,"bestAsk":65281.2,"spreadBps":0.01}}
{"ts":1772018025000,"data":{"midPrice":65280.7,"bestBid":65280.2,"bestAsk":65281.2,"spreadBps":0.01}}
{"ts":1772018040000,"data":{"midPrice":65280.7,"bestBid":65280.2,"bestAsk":65281.2,"spreadBps":0.01}}
{"ts":1772018055000,"data":{"midPrice":65280.8,"bestBid":65280.3,"bestAsk":65281.3,"spreadBps":0.01}}
{"ts":1772018070000,"data":{"midPrice":65214.3,"bestBid":65213.8,"bestAsk":65214.8,"spreadBps":0.01}}
{"ts":1772018085000,"data":{"midPrice":65214.4,"bestBid":65213.9,"bestAsk":65214.9,"spreadBps":0.01}}
{"ts":1772018100000,"data":{"midPrice":65214.4,"bestBid":65213.9,"bestAsk":65214.9,"spreadBps":0.01}}
{"ts":1772018115000,"data":{"midPrice":65239.2,"bestBid":65238.7,"bestAsk":65239.7,"spreadBps":0.01}}
{"ts":1772018130000,"data":{"midPrice":65201.8,"bestBid":65201.3,"bestAsk":65202.3,"spreadBps":0.01}}
{"ts":1772018145000,"data":{"midPrice":65228.3,"bestBid":65227.8,"bestAsk":65228.8,"spreadBps":0.01}}
{"ts":1772018160000,"data":{"midPrice":65228.3,"bestBid":65227.8,"bestAsk":65228.8,"spreadBps":0.01}}
{"ts":1772018175000,"data":{"midPrice":65228.3,"bestBid":65227.8,"bestAsk":65228.8,"spreadBps":0.01}}
{"ts":1772018190000,"data":{"midPrice":65188.1,"bestBid":65187.6,"bestAsk":65188.6,"spreadBps":0.01}}
{"ts":1772018205000,"data":{"midPrice":65188.1,"bestBid":65187.6,"bestAsk":65188.6,"spreadBps":0.01}}
{"ts":1772018220000,"data":{"midPrice":65188.1,"bestBid":65187.6,"bestAsk":65188.6,"spreadBps":0.01}}
{"ts":1772018235000,"data":{"midPrice":65200,"bestBid":65199.5,"bestAsk":65200.5,"spreadBps":0.01}}
{"ts":1772018250000,"data":{"midPrice":65168.9,"bestBid":65168.4,"bestAsk":65169.4,"spreadBps":0.01}}
{"ts":1772018265000,"data":{"midPrice":65197.5,"bestBid":65197,"bestAsk":65198,"spreadBps":0.01}}
{"ts":1772018280000,"data":{"midPrice":65197.5,"bestBid":65197,"bestAsk":65198,"spreadBps":0.01}}
{"ts":1772018295000,"data":{"midPrice":65223.4,"bestBid":65222.9,"bestAsk":65223.9,"spreadBps":0.01}}
{"ts":1772018310000,"data":{"midPrice":65191.8,"bestBid":65191.3,"bestAsk":65192.3,"spreadBps":0.01}}
{"ts":1772018325000,"data":{"midPrice":65198,"bestBid":65197.5,"bestAsk":65198.5,"spreadBps":0.01}}
{"ts":1772018340000,"data":{"midPrice":65198,"bestBid":65197.5,"bestAsk":65198.5,"spreadBps":0.01}}
{"ts":1772018355000,"data":{"midPrice":65198,"bestBid":65197.5,"bestAsk":65198.5,"spreadBps":0.01}}
{"ts":1772018370000,"data":{"midPrice":65168.5,"bestBid":65168,"bestAsk":65169,"spreadBps":0.01}}
{"ts":1772018385000,"data":{"midPrice":65169.5,"bestBid":65169,"bestAsk":65170,"spreadBps":0.01}}
{"ts":1772018400000,"data":{"midPrice":65169.5,"bestBid":65169,"bestAsk":65170,"spreadBps":0.01}}
{"ts":1772018415000,"data":{"midPrice":65193.4,"bestBid":65192.9,"bestAsk":65193.9,"spreadBps":0.01}}
{"ts":1772018430000,"data":{"midPrice":65169.5,"bestBid":65169,"bestAsk":65170,"spreadBps":0.01}}
{"ts":1772018445000,"data":{"midPrice":65185,"bestBid":65184.5,"bestAsk":65185.5,"spreadBps":0.01}}
{"ts":1772018460000,"data":{"midPrice":65185,"bestBid":65184.5,"bestAsk":65185.5,"spreadBps":0.01}}
{"ts":1772018475000,"data":{"midPrice":65252,"bestBid":65251.5,"bestAsk":65252.5,"spreadBps":0.01}}
{"ts":1772018490000,"data":{"midPrice":65185,"bestBid":65184.5,"bestAsk":65185.5,"spreadBps":0.01}}
{"ts":1772018505000,"data":{"midPrice":65252,"bestBid":65251.5,"bestAsk":65252.5,"spreadBps":0.01}}
{"ts":1772018520000,"data":{"midPrice":65252,"bestBid":65251.5,"bestAsk":65252.5,"spreadBps":0.01}}
{"ts":1772018535000,"data":{"midPrice":65367.1,"bestBid":65366.6,"bestAsk":65367.6,"spreadBps":0.01}}
{"ts":1772018550000,"data":{"midPrice":65252,"bestBid":65251.5,"bestAsk":65252.5,"spreadBps":0.01}}
{"ts":1772018565000,"data":{"midPrice":65329.8,"bestBid":65329.3,"bestAsk":65330.3,"spreadBps":0.01}}
{"ts":1772018580000,"data":{"midPrice":65329.8,"bestBid":65329.3,"bestAsk":65330.3,"spreadBps":0.01}}
{"ts":1772018595000,"data":{"midPrice":65340.3,"bestBid":65339.8,"bestAsk":65340.8,"spreadBps":0.01}}
{"ts":1772018610000,"data":{"midPrice":65298.4,"bestBid":65297.9,"bestAsk":65298.9,"spreadBps":0.01}}
{"ts":1772018625000,"data":{"midPrice":65320.1,"bestBid":65319.6,"bestAsk":65320.6,"spreadBps":0.01}}
{"ts":1772018640000,"data":{"midPrice":65320.1,"bestBid":65319.6,"bestAsk":65320.6,"spreadBps":0.01}}
{"ts":1772018655000,"data":{"midPrice":65341.2,"bestBid":65340.7,"bestAsk":65341.7,"spreadBps":0.01}}
{"ts":1772018670000,"data":{"midPrice":65302,"bestBid":65301.5,"bestAsk":65302.5,"spreadBps":0.01}}
{"ts":1772018685000,"data":{"midPrice":65308.6,"bestBid":65308.1,"bestAsk":65309.1,"spreadBps":0.01}}
{"ts":1772018700000,"data":{"midPrice":65308.6,"bestBid":65308.1,"bestAsk":65309.1,"spreadBps":0.01}}
{"ts":1772018715000,"data":{"midPrice":65355.9,"bestBid":65355.4,"bestAsk":65356.4,"spreadBps":0.01}}
{"ts":1772018730000,"data":{"midPrice":65307.5,"bestBid":65307,"bestAsk":65308,"spreadBps":0.01}}
{"ts":1772018745000,"data":{"midPrice":65338.2,"bestBid":65337.7,"bestAsk":65338.7,"spreadBps":0.01}}
{"ts":1772018760000,"data":{"midPrice":65338.2,"bestBid":65337.7,"bestAsk":65338.7,"spreadBps":0.01}}
{"ts":1772018775000,"data":{"midPrice":65344.5,"bestBid":65344,"bestAsk":65345,"spreadBps":0.01}}
{"ts":1772018790000,"data":{"midPrice":65307.2,"bestBid":65306.7,"bestAsk":65307.7,"spreadBps":0.01}}
{"ts":1772018805000,"data":{"midPrice":65324.9,"bestBid":65324.4,"bestAsk":65325.4,"spreadBps":0.01}}
{"ts":1772018820000,"data":{"midPrice":65324.9,"bestBid":65324.4,"bestAsk":65325.4,"spreadBps":0.01}}
{"ts":1772018835000,"data":{"midPrice":65337.8,"bestBid":65337.3,"bestAsk":65338.3,"spreadBps":0.01}}
{"ts":1772018850000,"data":{"midPrice":65324.1,"bestBid":65323.6,"bestAsk":65324.6,"spreadBps":0.01}}
{"ts":1772018865000,"data":{"midPrice":65328.7,"bestBid":65328.2,"bestAsk":65329.2,"spreadBps":0.01}}
{"ts":1772018880000,"data":{"midPrice":65328.7,"bestBid":65328.2,"bestAsk":65329.2,"spreadBps":0.01}}
{"ts":1772018895000,"data":{"midPrice":65348.2,"bestBid":65347.7,"bestAsk":65348.7,"spreadBps":0.01}}
{"ts":1772018910000,"data":{"midPrice":65328,"bestBid":65327.5,"bestAsk":65328.5,"spreadBps":0.01}}
{"ts":1772018925000,"data":{"midPrice":65348.2,"bestBid":65347.7,"bestAsk":65348.7,"spreadBps":0.01}}
{"ts":1772018940000,"data":{"midPrice":65348.2,"bestBid":65347.7,"bestAsk":65348.7,"spreadBps":0.01}}
{"ts":1772018955000,"data":{"midPrice":65350,"bestBid":65349.5,"bestAsk":65350.5,"spreadBps":0.01}}
{"ts":1772018970000,"data":{"midPrice":65328.7,"bestBid":65328.2,"bestAsk":65329.2,"spreadBps":0.01}}
{"ts":1772018985000,"data":{"midPrice":65328.7,"bestBid":65328.2,"bestAsk":65329.2,"spreadBps":0.01}}
{"ts":1772019000000,"data":{"midPrice":65328.7,"bestBid":65328.2,"bestAsk":65329.2,"spreadBps":0.01}}
{"ts":1772019015000,"data":{"midPrice":65343,"bestBid":65342.5,"bestAsk":65343.5,"spreadBps":0.01}}
{"ts":1772019030000,"data":{"midPrice":65300.6,"bestBid":65300.1,"bestAsk":65301.1,"spreadBps":0.01}}
{"ts":1772019045000,"data":{"midPrice":65301.6,"bestBid":65301.1,"bestAsk":65302.1,"spreadBps":0.01}}
{"ts":1772019060000,"data":{"midPrice":65301.6,"bestBid":65301.1,"bestAsk":65302.1,"spreadBps":0.01}}
{"ts":1772019075000,"data":{"midPrice":65326.1,"bestBid":65325.6,"bestAsk":65326.6,"spreadBps":0.01}}
{"ts":1772019090000,"data":{"midPrice":65301,"bestBid":65300.5,"bestAsk":65301.5,"spreadBps":0.01}}
{"ts":1772019105000,"data":{"midPrice":65309,"bestBid":65308.5,"bestAsk":65309.5,"spreadBps":0.01}}
{"ts":1772019120000,"data":{"midPrice":65309,"bestBid":65308.5,"bestAsk":65309.5,"spreadBps":0.01}}
{"ts":1772019135000,"data":{"midPrice":65328.7,"bestBid":65328.2,"bestAsk":65329.2,"spreadBps":0.01}}
{"ts":1772019150000,"data":{"midPrice":65305.7,"bestBid":65305.2,"bestAsk":65306.2,"spreadBps":0.01}}
{"ts":1772019165000,"data":{"midPrice":65326.8,"bestBid":65326.3,"bestAsk":65327.3,"spreadBps":0.01}}
{"ts":1772019180000,"data":{"midPrice":65326.8,"bestBid":65326.3,"bestAsk":65327.3,"spreadBps":0.01}}
{"ts":1772019195000,"data":{"midPrice":65356,"bestBid":65355.5,"bestAsk":65356.5,"spreadBps":0.01}}
{"ts":1772019210000,"data":{"midPrice":65322.4,"bestBid":65321.9,"bestAsk":65322.9,"spreadBps":0.01}}
{"ts":1772019225000,"data":{"midPrice":65346.8,"bestBid":65346.3,"bestAsk":65347.3,"spreadBps":0.01}}
{"ts":1772019240000,"data":{"midPrice":65346.8,"bestBid":65346.3,"bestAsk":65347.3,"spreadBps":0.01}}
{"ts":1772019255000,"data":{"midPrice":65356.2,"bestBid":65355.7,"bestAsk":65356.7,"spreadBps":0.01}}
{"ts":1772019270000,"data":{"midPrice":65322.9,"bestBid":65322.4,"bestAsk":65323.4,"spreadBps":0.01}}
{"ts":1772019285000,"data":{"midPrice":65331.4,"bestBid":65330.9,"bestAsk":65331.9,"spreadBps":0.01}}
{"ts":1772019300000,"data":{"midPrice":65331.4,"bestBid":65330.9,"bestAsk":65331.9,"spreadBps":0.01}}
{"ts":1772019315000,"data":{"midPrice":65342.9,"bestBid":65342.4,"bestAsk":65343.4,"spreadBps":0.01}}
{"ts":1772019330000,"data":{"midPrice":65317.2,"bestBid":65316.7,"bestAsk":65317.7,"spreadBps":0.01}}
{"ts":1772019345000,"data":{"midPrice":65340,"bestBid":65339.5,"bestAsk":65340.5,"spreadBps":0.01}}
{"ts":1772019360000,"data":{"midPrice":65340,"bestBid":65339.5,"bestAsk":65340.5,"spreadBps":0.01}}
{"ts":1772019375000,"data":{"midPrice":65389.8,"bestBid":65389.3,"bestAsk":65390.3,"spreadBps":0.01}}
{"ts":1772019390000,"data":{"midPrice":65333.6,"bestBid":65333.1,"bestAsk":65334.1,"spreadBps":0.01}}
{"ts":1772019405000,"data":{"midPrice":65343.5,"bestBid":65343,"bestAsk":65344,"spreadBps":0.01}}
{"ts":1772019420000,"data":{"midPrice":65343.5,"bestBid":65343,"bestAsk":65344,"spreadBps":0.01}}
{"ts":1772019435000,"data":{"midPrice":65376.3,"bestBid":65375.8,"bestAsk":65376.8,"spreadBps":0.01}}
{"ts":1772019450000,"data":{"midPrice":65330,"bestBid":65329.5,"bestAsk":65330.5,"spreadBps":0.01}}
{"ts":1772019465000,"data":{"midPrice":65374.8,"bestBid":65374.3,"bestAsk":65375.3,"spreadBps":0.01}}
{"ts":1772019480000,"data":{"midPrice":65374.8,"bestBid":65374.3,"bestAsk":65375.3,"spreadBps":0.01}}
{"ts":1772019495000,"data":{"midPrice":65429.3,"bestBid":65428.8,"bestAsk":65429.8,"spreadBps":0.01}}
{"ts":1772019510000,"data":{"midPrice":65374.7,"bestBid":65374.2,"bestAsk":65375.2,"spreadBps":0.01}}
{"ts":1772019525000,"data":{"midPrice":65397.9,"bestBid":65397.4,"bestAsk":65398.4,"spreadBps":0.01}}
{"ts":1772019540000,"data":{"midPrice":65397.9,"bestBid":65397.4,"bestAsk":65398.4,"spreadBps":0.01}}
{"ts":1772019555000,"data":{"midPrice":65444.8,"bestBid":65444.3,"bestAsk":65445.3,"spreadBps":0.01}}
{"ts":1772019570000,"data":{"midPrice":65390,"bestBid":65389.5,"bestAsk":65390.5,"spreadBps":0.01}}
{"ts":1772019585000,"data":{"midPrice":65438.9,"bestBid":65438.4,"bestAsk":65439.4,"spreadBps":0.01}}
{"ts":1772019600000,"data":{"midPrice":65438.9,"bestBid":65438.4,"bestAsk":65439.4,"spreadBps":0.01}}
{"ts":1772019615000,"data":{"midPrice":65467.2,"bestBid":65466.7,"bestAsk":65467.7,"spreadBps":0.01}}
{"ts":1772019630000,"data":{"midPrice":65425.2,"bestBid":65424.7,"bestAsk":65425.7,"spreadBps":0.01}}
{"ts":1772019645000,"data":{"midPrice":65428.1,"bestBid":65427.6,"bestAsk":65428.6,"spreadBps":0.01}}
{"ts":1772019660000,"data":{"midPrice":65428.1,"bestBid":65427.6,"bestAsk":65428.6,"spreadBps":0.01}}
{"ts":1772019675000,"data":{"midPrice":65437.3,"bestBid":65436.8,"bestAsk":65437.8,"spreadBps":0.01}}
{"ts":1772019690000,"data":{"midPrice":65385.2,"bestBid":65384.7,"bestAsk":65385.7,"spreadBps":0.01}}
{"ts":1772019705000,"data":{"midPrice":65409.9,"bestBid":65409.4,"bestAsk":65410.4,"spreadBps":0.01}}
{"ts":1772019720000,"data":{"midPrice":65409.9,"bestBid":65409.4,"bestAsk":65410.4,"spreadBps":0.01}}
{"ts":1772019735000,"data":{"midPrice":65414.9,"bestBid":65414.4,"bestAsk":65415.4,"spreadBps":0.01}}
{"ts":1772019750000,"data":{"midPrice":65385.5,"bestBid":65385,"bestAsk":65386,"spreadBps":0.01}}
{"ts":1772019765000,"data":{"midPrice":65385.5,"bestBid":65385,"bestAsk":65386,"spreadBps":0.01}}
{"ts":1772019780000,"data":{"midPrice":65385.5,"bestBid":65385,"bestAsk":65386,"spreadBps":0.01}}
{"ts":1772019795000,"data":{"midPrice":65395.7,"bestBid":65395.2,"bestAsk":65396.2,"spreadBps":0.01}}
{"ts":1772019810000,"data":{"midPrice":65358.9,"bestBid":65358.4,"bestAsk":65359.4,"spreadBps":0.01}}
{"ts":1772019825000,"data":{"midPrice":65365.8,"bestBid":65365.3,"bestAsk":65366.3,"spreadBps":0.01}}
{"ts":1772019840000,"data":{"midPrice":65365.8,"bestBid":65365.3,"bestAsk":65366.3,"spreadBps":0.01}}
{"ts":1772019855000,"data":{"midPrice":65405.4,"bestBid":65404.9,"bestAsk":65405.9,"spreadBps":0.01}}
{"ts":1772019870000,"data":{"midPrice":65365.8,"bestBid":65365.3,"bestAsk":65366.3,"spreadBps":0.01}}
{"ts":1772019885000,"data":{"midPrice":65405.1,"bestBid":65404.6,"bestAsk":65405.6,"spreadBps":0.01}}
{"ts":1772019900000,"data":{"midPrice":65405.1,"bestBid":65404.6,"bestAsk":65405.6,"spreadBps":0.01}}
{"ts":1772019915000,"data":{"midPrice":65405.2,"bestBid":65404.7,"bestAsk":65405.7,"spreadBps":0.01}}
{"ts":1772019930000,"data":{"midPrice":65380,"bestBid":65379.5,"bestAsk":65380.5,"spreadBps":0.01}}
{"ts":1772019945000,"data":{"midPrice":65384.7,"bestBid":65384.2,"bestAsk":65385.2,"spreadBps":0.01}}
{"ts":1772019960000,"data":{"midPrice":65384.7,"bestBid":65384.2,"bestAsk":65385.2,"spreadBps":0.01}}
{"ts":1772019975000,"data":{"midPrice":65395.3,"bestBid":65394.8,"bestAsk":65395.8,"spreadBps":0.01}}
{"ts":1772019990000,"data":{"midPrice":65380,"bestBid":65379.5,"bestAsk":65380.5,"spreadBps":0.01}}
{"ts":1772020005000,"data":{"midPrice":65393.5,"bestBid":65393,"bestAsk":65394,"spreadBps":0.01}}
{"ts":1772020020000,"data":{"midPrice":65393.5,"bestBid":65393,"bestAsk":65394,"spreadBps":0.01}}
{"ts":1772020035000,"data":{"midPrice":65404.4,"bestBid":65403.9,"bestAsk":65404.9,"spreadBps":0.01}}
{"ts":1772020050000,"data":{"midPrice":65369.3,"bestBid":65368.8,"bestAsk":65369.8,"spreadBps":0.01}}
{"ts":1772020065000,"data":{"midPrice":65392,"bestBid":65391.5,"bestAsk":65392.5,"spreadBps":0.01}}
{"ts":1772020080000,"data":{"midPrice":65392,"bestBid":65391.5,"bestAsk":65392.5,"spreadBps":0.01}}
{"ts":1772020095000,"data":{"midPrice":65394.4,"bestBid":65393.9,"bestAsk":65394.9,"spreadBps":0.01}}
{"ts":1772020110000,"data":{"midPrice":65377.5,"bestBid":65377,"bestAsk":65378,"spreadBps":0.01}}
{"ts":1772020125000,"data":{"midPrice":65394.3,"bestBid":65393.8,"bestAsk":65394.8,"spreadBps":0.01}}
{"ts":1772020140000,"data":{"midPrice":65394.3,"bestBid":65393.8,"bestAsk":65394.8,"spreadBps":0.01}}
{"ts":1772020155000,"data":{"midPrice":65395,"bestBid":65394.5,"bestAsk":65395.5,"spreadBps":0.01}}
{"ts":1772020170000,"data":{"midPrice":65364.6,"bestBid":65364.1,"bestAsk":65365.1,"spreadBps":0.01}}
{"ts":1772020185000,"data":{"midPrice":65367.7,"bestBid":65367.2,"bestAsk":65368.2,"spreadBps":0.01}}
{"ts":1772020200000,"data":{"midPrice":65367.7,"bestBid":65367.2,"bestAsk":65368.2,"spreadBps":0.01}}
{"ts":1772020215000,"data":{"midPrice":65369,"bestBid":65368.5,"bestAsk":65369.5,"spreadBps":0.01}}
{"ts":1772020230000,"data":{"midPrice":65349.9,"bestBid":65349.4,"bestAsk":65350.4,"spreadBps":0.01}}
{"ts":1772020245000,"data":{"midPrice":65360.5,"bestBid":65360,"bestAsk":65361,"spreadBps":0.01}}
{"ts":1772020260000,"data":{"midPrice":65360.5,"bestBid":65360,"bestAsk":65361,"spreadBps":0.01}}
{"ts":1772020275000,"data":{"midPrice":65382,"bestBid":65381.5,"bestAsk":65382.5,"spreadBps":0.01}}
{"ts":1772020290000,"data":{"midPrice":65360.4,"bestBid":65359.9,"bestAsk":65360.9,"spreadBps":0.01}}
{"ts":1772020305000,"data":{"midPrice":65370.7,"bestBid":65370.2,"bestAsk":65371.2,"spreadBps":0.01}}
{"ts":1772020320000,"data":{"midPrice":65370.7,"bestBid":65370.2,"bestAsk":65371.2,"spreadBps":0.01}}
{"ts":1772020335000,"data":{"midPrice":65398.4,"bestBid":65397.9,"bestAsk":65398.9,"spreadBps":0.01}}
{"ts":1772020350000,"data":{"midPrice":65360,"bestBid":65359.5,"bestAsk":65360.5,"spreadBps":0.01}}
{"ts":1772020365000,"data":{"midPrice":65388.9,"bestBid":65388.4,"bestAsk":65389.4,"spreadBps":0.01}}
{"ts":1772020380000,"data":{"midPrice":65388.9,"bestBid":65388.4,"bestAsk":65389.4,"spreadBps":0.01}}
{"ts":1772020395000,"data":{"midPrice":65397.5,"bestBid":65397,"bestAsk":65398,"spreadBps":0.01}}
{"ts":1772020410000,"data":{"midPrice":65388.9,"bestBid":65388.4,"bestAsk":65389.4,"spreadBps":0.01}}
{"ts":1772020425000,"data":{"midPrice":65390.7,"bestBid":65390.2,"bestAsk":65391.2,"spreadBps":0.01}}
{"ts":1772020440000,"data":{"midPrice":65390.7,"bestBid":65390.2,"bestAsk":65391.2,"spreadBps":0.01}}
{"ts":1772020455000,"data":{"midPrice":65398.5,"bestBid":65398,"bestAsk":65399,"spreadBps":0.01}}
{"ts":1772020470000,"data":{"midPrice":65390,"bestBid":65389.5,"bestAsk":65390.5,"spreadBps":0.01}}
{"ts":1772020485000,"data":{"midPrice":65393.4,"bestBid":65392.9,"bestAsk":65393.9,"spreadBps":0.01}}
{"ts":1772020500000,"data":{"midPrice":65393.4,"bestBid":65392.9,"bestAsk":65393.9,"spreadBps":0.01}}
{"ts":1772020515000,"data":{"midPrice":65393.5,"bestBid":65393,"bestAsk":65394,"spreadBps":0.01}}
{"ts":1772020530000,"data":{"midPrice":65370.4,"bestBid":65369.9,"bestAsk":65370.9,"spreadBps":0.01}}
{"ts":1772020545000,"data":{"midPrice":65378,"bestBid":65377.5,"bestAsk":65378.5,"spreadBps":0.01}}
{"ts":1772020560000,"data":{"midPrice":65378,"bestBid":65377.5,"bestAsk":65378.5,"spreadBps":0.01}}
{"ts":1772020575000,"data":{"midPrice":65384.5,"bestBid":65384,"bestAsk":65385,"spreadBps":0.01}}
{"ts":1772020590000,"data":{"midPrice":65360.1,"bestBid":65359.6,"bestAsk":65360.6,"spreadBps":0.01}}
{"ts":1772020605000,"data":{"midPrice":65375.5,"bestBid":65375,"bestAsk":65376,"spreadBps":0.01}}
{"ts":1772020620000,"data":{"midPrice":65375.5,"bestBid":65375,"bestAsk":65376,"spreadBps":0.01}}
{"ts":1772020635000,"data":{"midPrice":65380.7,"bestBid":65380.2,"bestAsk":65381.2,"spreadBps":0.01}}
{"ts":1772020650000,"data":{"midPrice":65375.4,"bestBid":65374.9,"bestAsk":65375.9,"spreadBps":0.01}}
{"ts":1772020665000,"data":{"midPrice":65380.7,"bestBid":65380.2,"bestAsk":65381.2,"spreadBps":0.01}}
{"ts":1772020680000,"data":{"midPrice":65380.7,"bestBid":65380.2,"bestAsk":65381.2,"spreadBps":0.01}}
{"ts":1772020695000,"data":{"midPrice":65381.6,"bestBid":65381.1,"bestAsk":65382.1,"spreadBps":0.01}}
{"ts":1772020710000,"data":{"midPrice":65343.1,"bestBid":65342.6,"bestAsk":65343.6,"spreadBps":0.01}}
{"ts":1772020725000,"data":{"midPrice":65366.7,"bestBid":65366.2,"bestAsk":65367.2,"spreadBps":0.01}}
{"ts":1772020740000,"data":{"midPrice":65366.7,"bestBid":65366.2,"bestAsk":65367.2,"spreadBps":0.01}}
{"ts":1772020755000,"data":{"midPrice":65424,"bestBid":65423.5,"bestAsk":65424.5,"spreadBps":0.01}}
{"ts":1772020770000,"data":{"midPrice":65365,"bestBid":65364.5,"bestAsk":65365.5,"spreadBps":0.01}}
{"ts":1772020785000,"data":{"midPrice":65399.8,"bestBid":65399.3,"bestAsk":65400.3,"spreadBps":0.01}}
{"ts":1772020800000,"data":{"midPrice":65399.8,"bestBid":65399.3,"bestAsk":65400.3,"spreadBps":0.01}}
{"ts":1772020815000,"data":{"midPrice":65412,"bestBid":65411.5,"bestAsk":65412.5,"spreadBps":0.01}}
{"ts":1772020830000,"data":{"midPrice":65370.7,"bestBid":65370.2,"bestAsk":65371.2,"spreadBps":0.01}}
{"ts":1772020845000,"data":{"midPrice":65385.9,"bestBid":65385.4,"bestAsk":65386.4,"spreadBps":0.01}}
{"ts":1772020860000,"data":{"midPrice":65385.9,"bestBid":65385.4,"bestAsk":65386.4,"spreadBps":0.01}}
{"ts":1772020875000,"data":{"midPrice":65424,"bestBid":65423.5,"bestAsk":65424.5,"spreadBps":0.01}}
{"ts":1772020890000,"data":{"midPrice":65374.1,"bestBid":65373.6,"bestAsk":65374.6,"spreadBps":0.01}}
{"ts":1772020905000,"data":{"midPrice":65418.4,"bestBid":65417.9,"bestAsk":65418.9,"spreadBps":0.01}}
{"ts":1772020920000,"data":{"midPrice":65418.4,"bestBid":65417.9,"bestAsk":65418.9,"spreadBps":0.01}}
{"ts":1772020935000,"data":{"midPrice":65500,"bestBid":65499.5,"bestAsk":65500.5,"spreadBps":0.01}}
{"ts":1772020950000,"data":{"midPrice":65409.8,"bestBid":65409.3,"bestAsk":65410.3,"spreadBps":0.01}}
{"ts":1772020965000,"data":{"midPrice":65428.2,"bestBid":65427.7,"bestAsk":65428.7,"spreadBps":0.01}}
{"ts":1772020980000,"data":{"midPrice":65428.2,"bestBid":65427.7,"bestAsk":65428.7,"spreadBps":0.01}}
{"ts":1772020995000,"data":{"midPrice":65431.8,"bestBid":65431.3,"bestAsk":65432.3,"spreadBps":0.01}}
{"ts":1772021010000,"data":{"midPrice":65400,"bestBid":65399.5,"bestAsk":65400.5,"spreadBps":0.01}}
{"ts":1772021025000,"data":{"midPrice":65408.2,"bestBid":65407.7,"bestAsk":65408.7,"spreadBps":0.01}}
{"ts":1772021040000,"data":{"midPrice":65408.2,"bestBid":65407.7,"bestAsk":65408.7,"spreadBps":0.01}}
{"ts":1772021055000,"data":{"midPrice":65408.3,"bestBid":65407.8,"bestAsk":65408.8,"spreadBps":0.01}}
{"ts":1772021070000,"data":{"midPrice":65375,"bestBid":65374.5,"bestAsk":65375.5,"spreadBps":0.01}}
{"ts":1772021085000,"data":{"midPrice":65388.8,"bestBid":65388.3,"bestAsk":65389.3,"spreadBps":0.01}}
{"ts":1772021100000,"data":{"midPrice":65388.8,"bestBid":65388.3,"bestAsk":65389.3,"spreadBps":0.01}}
{"ts":1772021115000,"data":{"midPrice":65421.4,"bestBid":65420.9,"bestAsk":65421.9,"spreadBps":0.01}}
{"ts":1772021130000,"data":{"midPrice":65379.7,"bestBid":65379.2,"bestAsk":65380.2,"spreadBps":0.01}}
{"ts":1772021145000,"data":{"midPrice":65398.1,"bestBid":65397.6,"bestAsk":65398.6,"spreadBps":0.01}}
{"ts":1772021160000,"data":{"midPrice":65398.1,"bestBid":65397.6,"bestAsk":65398.6,"spreadBps":0.01}}
{"ts":1772021175000,"data":{"midPrice":65398.1,"bestBid":65397.6,"bestAsk":65398.6,"spreadBps":0.01}}
{"ts":1772021190000,"data":{"midPrice":65280.3,"bestBid":65279.8,"bestAsk":65280.8,"spreadBps":0.01}}
{"ts":1772021205000,"data":{"midPrice":65307.8,"bestBid":65307.3,"bestAsk":65308.3,"spreadBps":0.01}}
{"ts":1772021220000,"data":{"midPrice":65307.8,"bestBid":65307.3,"bestAsk":65308.3,"spreadBps":0.01}}
{"ts":1772021235000,"data":{"midPrice":65380.1,"bestBid":65379.6,"bestAsk":65380.6,"spreadBps":0.01}}
{"ts":1772021250000,"data":{"midPrice":65307.8,"bestBid":65307.3,"bestAsk":65308.3,"spreadBps":0.01}}
{"ts":1772021265000,"data":{"midPrice":65368.7,"bestBid":65368.2,"bestAsk":65369.2,"spreadBps":0.01}}
{"ts":1772021280000,"data":{"midPrice":65368.7,"bestBid":65368.2,"bestAsk":65369.2,"spreadBps":0.01}}
{"ts":1772021295000,"data":{"midPrice":65422,"bestBid":65421.5,"bestAsk":65422.5,"spreadBps":0.01}}
{"ts":1772021310000,"data":{"midPrice":65368.6,"bestBid":65368.1,"bestAsk":65369.1,"spreadBps":0.01}}
{"ts":1772021325000,"data":{"midPrice":65403.3,"bestBid":65402.8,"bestAsk":65403.8,"spreadBps":0.01}}
{"ts":1772021340000,"data":{"midPrice":65403.3,"bestBid":65402.8,"bestAsk":65403.8,"spreadBps":0.01}}
{"ts":1772021355000,"data":{"midPrice":65452,"bestBid":65451.5,"bestAsk":65452.5,"spreadBps":0.01}}
{"ts":1772021370000,"data":{"midPrice":65386,"bestBid":65385.5,"bestAsk":65386.5,"spreadBps":0.01}}
{"ts":1772021385000,"data":{"midPrice":65445.7,"bestBid":65445.2,"bestAsk":65446.2,"spreadBps":0.01}}
{"ts":1772021400000,"data":{"midPrice":65445.7,"bestBid":65445.2,"bestAsk":65446.2,"spreadBps":0.01}}
{"ts":1772021415000,"data":{"midPrice":65494.6,"bestBid":65494.1,"bestAsk":65495.1,"spreadBps":0.01}}
{"ts":1772021430000,"data":{"midPrice":65445.6,"bestBid":65445.1,"bestAsk":65446.1,"spreadBps":0.01}}
{"ts":1772021445000,"data":{"midPrice":65468.6,"bestBid":65468.1,"bestAsk":65469.1,"spreadBps":0.01}}
{"ts":1772021460000,"data":{"midPrice":65468.6,"bestBid":65468.1,"bestAsk":65469.1,"spreadBps":0.01}}
{"ts":1772021475000,"data":{"midPrice":65474.9,"bestBid":65474.4,"bestAsk":65475.4,"spreadBps":0.01}}
{"ts":1772021490000,"data":{"midPrice":65450,"bestBid":65449.5,"bestAsk":65450.5,"spreadBps":0.01}}
{"ts":1772021505000,"data":{"midPrice":65450.5,"bestBid":65450,"bestAsk":65451,"spreadBps":0.01}}
{"ts":1772021520000,"data":{"midPrice":65450.5,"bestBid":65450,"bestAsk":65451,"spreadBps":0.01}}
{"ts":1772021535000,"data":{"midPrice":65472,"bestBid":65471.5,"bestAsk":65472.5,"spreadBps":0.01}}
{"ts":1772021550000,"data":{"midPrice":65440.9,"bestBid":65440.4,"bestAsk":65441.4,"spreadBps":0.01}}
{"ts":1772021565000,"data":{"midPrice":65470.5,"bestBid":65470,"bestAsk":65471,"spreadBps":0.01}}
{"ts":1772021580000,"data":{"midPrice":65470.5,"bestBid":65470,"bestAsk":65471,"spreadBps":0.01}}
{"ts":1772021595000,"data":{"midPrice":65479.2,"bestBid":65478.7,"bestAsk":65479.7,"spreadBps":0.01}}
{"ts":1772021610000,"data":{"midPrice":65455.7,"bestBid":65455.2,"bestAsk":65456.2,"spreadBps":0.01}}
{"ts":1772021625000,"data":{"midPrice":65463,"bestBid":65462.5,"bestAsk":65463.5,"spreadBps":0.01}}
{"ts":1772021640000,"data":{"midPrice":65463,"bestBid":65462.5,"bestAsk":65463.5,"spreadBps":0.01}}
{"ts":1772021655000,"data":{"midPrice":65498.4,"bestBid":65497.9,"bestAsk":65498.9,"spreadBps":0.01}}
{"ts":1772021670000,"data":{"midPrice":65457.8,"bestBid":65457.3,"bestAsk":65458.3,"spreadBps":0.01}}
{"ts":1772021685000,"data":{"midPrice":65474.1,"bestBid":65473.6,"bestAsk":65474.6,"spreadBps":0.01}}
{"ts":1772021700000,"data":{"midPrice":65474.1,"bestBid":65473.6,"bestAsk":65474.6,"spreadBps":0.01}}
{"ts":1772021715000,"data":{"midPrice":65587.6,"bestBid":65587.1,"bestAsk":65588.1,"spreadBps":0.01}}
{"ts":1772021730000,"data":{"midPrice":65457.1,"bestBid":65456.6,"bestAsk":65457.6,"spreadBps":0.01}}
{"ts":1772021745000,"data":{"midPrice":65538.2,"bestBid":65537.7,"bestAsk":65538.7,"spreadBps":0.01}}
{"ts":1772021760000,"data":{"midPrice":65538.2,"bestBid":65537.7,"bestAsk":65538.7,"spreadBps":0.01}}
{"ts":1772021775000,"data":{"midPrice":65538.2,"bestBid":65537.7,"bestAsk":65538.7,"spreadBps":0.01}}
{"ts":1772021790000,"data":{"midPrice":65482.1,"bestBid":65481.6,"bestAsk":65482.6,"spreadBps":0.01}}
{"ts":1772021805000,"data":{"midPrice":65523.2,"bestBid":65522.7,"bestAsk":65523.7,"spreadBps":0.01}}
{"ts":1772021820000,"data":{"midPrice":65523.2,"bestBid":65522.7,"bestAsk":65523.7,"spreadBps":0.01}}
{"ts":1772021835000,"data":{"midPrice":65538,"bestBid":65537.5,"bestAsk":65538.5,"spreadBps":0.01}}
{"ts":1772021850000,"data":{"midPrice":65487,"bestBid":65486.5,"bestAsk":65487.5,"spreadBps":0.01}}
{"ts":1772021865000,"data":{"midPrice":65491.9,"bestBid":65491.4,"bestAsk":65492.4,"spreadBps":0.01}}
{"ts":1772021880000,"data":{"midPrice":65491.9,"bestBid":65491.4,"bestAsk":65492.4,"spreadBps":0.01}}
{"ts":1772021895000,"data":{"midPrice":65507.7,"bestBid":65507.2,"bestAsk":65508.2,"spreadBps":0.01}}
{"ts":1772021910000,"data":{"midPrice":65480,"bestBid":65479.5,"bestAsk":65480.5,"spreadBps":0.01}}
{"ts":1772021925000,"data":{"midPrice":65505.9,"bestBid":65505.4,"bestAsk":65506.4,"spreadBps":0.01}}
{"ts":1772021940000,"data":{"midPrice":65505.9,"bestBid":65505.4,"bestAsk":65506.4,"spreadBps":0.01}}
{"ts":1772021955000,"data":{"midPrice":65758,"bestBid":65757.5,"bestAsk":65758.5,"spreadBps":0.01}}
{"ts":1772021970000,"data":{"midPrice":65505.9,"bestBid":65505.4,"bestAsk":65506.4,"spreadBps":0.01}}
{"ts":1772021985000,"data":{"midPrice":65685.6,"bestBid":65685.1,"bestAsk":65686.1,"spreadBps":0.01}}
{"ts":1772022000000,"data":{"midPrice":65685.6,"bestBid":65685.1,"bestAsk":65686.1,"spreadBps":0.01}}
{"ts":1772022015000,"data":{"midPrice":65796.3,"bestBid":65795.8,"bestAsk":65796.8,"spreadBps":0.01}}
{"ts":1772022030000,"data":{"midPrice":65667.6,"bestBid":65667.1,"bestAsk":65668.1,"spreadBps":0.01}}
{"ts":1772022045000,"data":{"midPrice":65756.5,"bestBid":65756,"bestAsk":65757,"spreadBps":0.01}}
{"ts":1772022060000,"data":{"midPrice":65756.5,"bestBid":65756,"bestAsk":65757,"spreadBps":0.01}}
{"ts":1772022075000,"data":{"midPrice":65787.5,"bestBid":65787,"bestAsk":65788,"spreadBps":0.01}}
{"ts":1772022090000,"data":{"midPrice":65716.4,"bestBid":65715.9,"bestAsk":65716.9,"spreadBps":0.01}}
{"ts":1772022105000,"data":{"midPrice":65778.2,"bestBid":65777.7,"bestAsk":65778.7,"spreadBps":0.01}}
{"ts":1772022120000,"data":{"midPrice":65778.2,"bestBid":65777.7,"bestAsk":65778.7,"spreadBps":0.01}}
{"ts":1772022135000,"data":{"midPrice":65890,"bestBid":65889.5,"bestAsk":65890.5,"spreadBps":0.01}}
{"ts":1772022150000,"data":{"midPrice":65739.3,"bestBid":65738.8,"bestAsk":65739.8,"spreadBps":0.01}}
{"ts":1772022165000,"data":{"midPrice":65866.5,"bestBid":65866,"bestAsk":65867,"spreadBps":0.01}}
{"ts":1772022180000,"data":{"midPrice":65866.5,"bestBid":65866,"bestAsk":65867,"spreadBps":0.01}}
{"ts":1772022195000,"data":{"midPrice":65914.4,"bestBid":65913.9,"bestAsk":65914.9,"spreadBps":0.01}}
{"ts":1772022210000,"data":{"midPrice":65827.4,"bestBid":65826.9,"bestAsk":65827.9,"spreadBps":0.01}}
{"ts":1772022225000,"data":{"midPrice":65838.3,"bestBid":65837.8,"bestAsk":65838.8,"spreadBps":0.01}}
{"ts":1772022240000,"data":{"midPrice":65838.3,"bestBid":65837.8,"bestAsk":65838.8,"spreadBps":0.01}}
{"ts":1772022255000,"data":{"midPrice":65856.8,"bestBid":65856.3,"bestAsk":65857.3,"spreadBps":0.01}}
{"ts":1772022270000,"data":{"midPrice":65721.3,"bestBid":65720.8,"bestAsk":65721.8,"spreadBps":0.01}}
{"ts":1772022285000,"data":{"midPrice":65778.3,"bestBid":65777.8,"bestAsk":65778.8,"spreadBps":0.01}}
{"ts":1772022300000,"data":{"midPrice":65778.3,"bestBid":65777.8,"bestAsk":65778.8,"spreadBps":0.01}}
{"ts":1772022315000,"data":{"midPrice":65778.3,"bestBid":65777.8,"bestAsk":65778.8,"spreadBps":0.01}}
{"ts":1772022330000,"data":{"midPrice":65717,"bestBid":65716.5,"bestAsk":65717.5,"spreadBps":0.01}}
{"ts":1772022345000,"data":{"midPrice":65718.5,"bestBid":65718,"bestAsk":65719,"spreadBps":0.01}}
{"ts":1772022360000,"data":{"midPrice":65718.5,"bestBid":65718,"bestAsk":65719,"spreadBps":0.01}}
{"ts":1772022375000,"data":{"midPrice":65761.7,"bestBid":65761.2,"bestAsk":65762.2,"spreadBps":0.01}}
{"ts":1772022390000,"data":{"midPrice":65718.5,"bestBid":65718,"bestAsk":65719,"spreadBps":0.01}}
{"ts":1772022405000,"data":{"midPrice":65750,"bestBid":65749.5,"bestAsk":65750.5,"spreadBps":0.01}}
{"ts":1772022420000,"data":{"midPrice":65750,"bestBid":65749.5,"bestAsk":65750.5,"spreadBps":0.01}}
{"ts":1772022435000,"data":{"midPrice":65773.7,"bestBid":65773.2,"bestAsk":65774.2,"spreadBps":0.01}}
{"ts":1772022450000,"data":{"midPrice":65731.5,"bestBid":65731,"bestAsk":65732,"spreadBps":0.01}}
{"ts":1772022465000,"data":{"midPrice":65747.9,"bestBid":65747.4,"bestAsk":65748.4,"spreadBps":0.01}}
{"ts":1772022480000,"data":{"midPrice":65747.9,"bestBid":65747.4,"bestAsk":65748.4,"spreadBps":0.01}}
{"ts":1772022495000,"data":{"midPrice":65772.1,"bestBid":65771.6,"bestAsk":65772.6,"spreadBps":0.01}}
{"ts":1772022510000,"data":{"midPrice":65739.7,"bestBid":65739.2,"bestAsk":65740.2,"spreadBps":0.01}}
{"ts":1772022525000,"data":{"midPrice":65772,"bestBid":65771.5,"bestAsk":65772.5,"spreadBps":0.01}}
{"ts":1772022540000,"data":{"midPrice":65772,"bestBid":65771.5,"bestAsk":65772.5,"spreadBps":0.01}}
{"ts":1772022555000,"data":{"midPrice":65784,"bestBid":65783.5,"bestAsk":65784.5,"spreadBps":0.01}}
{"ts":1772022570000,"data":{"midPrice":65740.4,"bestBid":65739.9,"bestAsk":65740.9,"spreadBps":0.01}}
{"ts":1772022585000,"data":{"midPrice":65740.4,"bestBid":65739.9,"bestAsk":65740.9,"spreadBps":0.01}}
{"ts":1772022600000,"data":{"midPrice":65740.4,"bestBid":65739.9,"bestAsk":65740.9,"spreadBps":0.01}}
{"ts":1772022615000,"data":{"midPrice":65800,"bestBid":65799.5,"bestAsk":65800.5,"spreadBps":0.01}}
{"ts":1772022630000,"data":{"midPrice":65731.2,"bestBid":65730.7,"bestAsk":65731.7,"spreadBps":0.01}}
{"ts":1772022645000,"data":{"midPrice":65733.5,"bestBid":65733,"bestAsk":65734,"spreadBps":0.01}}
{"ts":1772022660000,"data":{"midPrice":65733.5,"bestBid":65733,"bestAsk":65734,"spreadBps":0.01}}
{"ts":1772022675000,"data":{"midPrice":65733.5,"bestBid":65733,"bestAsk":65734,"spreadBps":0.01}}
{"ts":1772022690000,"data":{"midPrice":65716,"bestBid":65715.5,"bestAsk":65716.5,"spreadBps":0.01}}
{"ts":1772022705000,"data":{"midPrice":65724.5,"bestBid":65724,"bestAsk":65725,"spreadBps":0.01}}
{"ts":1772022720000,"data":{"midPrice":65724.5,"bestBid":65724,"bestAsk":65725,"spreadBps":0.01}}
{"ts":1772022735000,"data":{"midPrice":65780,"bestBid":65779.5,"bestAsk":65780.5,"spreadBps":0.01}}
{"ts":1772022750000,"data":{"midPrice":65717.5,"bestBid":65717,"bestAsk":65718,"spreadBps":0.01}}
{"ts":1772022765000,"data":{"midPrice":65754.5,"bestBid":65754,"bestAsk":65755,"spreadBps":0.01}}
{"ts":1772022780000,"data":{"midPrice":65754.5,"bestBid":65754,"bestAsk":65755,"spreadBps":0.01}}
{"ts":1772022795000,"data":{"midPrice":65840,"bestBid":65839.5,"bestAsk":65840.5,"spreadBps":0.01}}
{"ts":1772022810000,"data":{"midPrice":65752.5,"bestBid":65752,"bestAsk":65753,"spreadBps":0.01}}
{"ts":1772022825000,"data":{"midPrice":65806.8,"bestBid":65806.3,"bestAsk":65807.3,"spreadBps":0.01}}
{"ts":1772022840000,"data":{"midPrice":65806.8,"bestBid":65806.3,"bestAsk":65807.3,"spreadBps":0.01}}
{"ts":1772022855000,"data":{"midPrice":65812,"bestBid":65811.5,"bestAsk":65812.5,"spreadBps":0.01}}
{"ts":1772022870000,"data":{"midPrice":65752.5,"bestBid":65752,"bestAsk":65753,"spreadBps":0.01}}
{"ts":1772022885000,"data":{"midPrice":65761.9,"bestBid":65761.4,"bestAsk":65762.4,"spreadBps":0.01}}
{"ts":1772022900000,"data":{"midPrice":65761.9,"bestBid":65761.4,"bestAsk":65762.4,"spreadBps":0.01}}
{"ts":1772022915000,"data":{"midPrice":65793.9,"bestBid":65793.4,"bestAsk":65794.4,"spreadBps":0.01}}
{"ts":1772022930000,"data":{"midPrice":65761.9,"bestBid":65761.4,"bestAsk":65762.4,"spreadBps":0.01}}
{"ts":1772022945000,"data":{"midPrice":65781.7,"bestBid":65781.2,"bestAsk":65782.2,"spreadBps":0.01}}
{"ts":1772022960000,"data":{"midPrice":65781.7,"bestBid":65781.2,"bestAsk":65782.2,"spreadBps":0.01}}
{"ts":1772022975000,"data":{"midPrice":65850,"bestBid":65849.5,"bestAsk":65850.5,"spreadBps":0.01}}
{"ts":1772022990000,"data":{"midPrice":65781.7,"bestBid":65781.2,"bestAsk":65782.2,"spreadBps":0.01}}
{"ts":1772023005000,"data":{"midPrice":65832.4,"bestBid":65831.9,"bestAsk":65832.9,"spreadBps":0.01}}
{"ts":1772023020000,"data":{"midPrice":65832.4,"bestBid":65831.9,"bestAsk":65832.9,"spreadBps":0.01}}
{"ts":1772023035000,"data":{"midPrice":65834.9,"bestBid":65834.4,"bestAsk":65835.4,"spreadBps":0.01}}
{"ts":1772023050000,"data":{"midPrice":65765,"bestBid":65764.5,"bestAsk":65765.5,"spreadBps":0.01}}
{"ts":1772023065000,"data":{"midPrice":65765.1,"bestBid":65764.6,"bestAsk":65765.6,"spreadBps":0.01}}
{"ts":1772023080000,"data":{"midPrice":65765.1,"bestBid":65764.6,"bestAsk":65765.6,"spreadBps":0.01}}
{"ts":1772023095000,"data":{"midPrice":65765.2,"bestBid":65764.7,"bestAsk":65765.7,"spreadBps":0.01}}
{"ts":1772023110000,"data":{"midPrice":65720.2,"bestBid":65719.7,"bestAsk":65720.7,"spreadBps":0.01}}
{"ts":1772023125000,"data":{"midPrice":65749.9,"bestBid":65749.4,"bestAsk":65750.4,"spreadBps":0.01}}
{"ts":1772023140000,"data":{"midPrice":65749.9,"bestBid":65749.4,"bestAsk":65750.4,"spreadBps":0.01}}
{"ts":1772023155000,"data":{"midPrice":65750,"bestBid":65749.5,"bestAsk":65750.5,"spreadBps":0.01}}
{"ts":1772023170000,"data":{"midPrice":65716.9,"bestBid":65716.4,"bestAsk":65717.4,"spreadBps":0.01}}
{"ts":1772023185000,"data":{"midPrice":65736.9,"bestBid":65736.4,"bestAsk":65737.4,"spreadBps":0.01}}
{"ts":1772023200000,"data":{"midPrice":65736.9,"bestBid":65736.4,"bestAsk":65737.4,"spreadBps":0.01}}
{"ts":1772023215000,"data":{"midPrice":65800.2,"bestBid":65799.7,"bestAsk":65800.7,"spreadBps":0.01}}
{"ts":1772023230000,"data":{"midPrice":65736.9,"bestBid":65736.4,"bestAsk":65737.4,"spreadBps":0.01}}
{"ts":1772023245000,"data":{"midPrice":65764,"bestBid":65763.5,"bestAsk":65764.5,"spreadBps":0.01}}
{"ts":1772023260000,"data":{"midPrice":65764,"bestBid":65763.5,"bestAsk":65764.5,"spreadBps":0.01}}
{"ts":1772023275000,"data":{"midPrice":65809.5,"bestBid":65809,"bestAsk":65810,"spreadBps":0.01}}
{"ts":1772023290000,"data":{"midPrice":65754.5,"bestBid":65754,"bestAsk":65755,"spreadBps":0.01}}
{"ts":1772023305000,"data":{"midPrice":65804.7,"bestBid":65804.2,"bestAsk":65805.2,"spreadBps":0.01}}
{"ts":1772023320000,"data":{"midPrice":65804.7,"bestBid":65804.2,"bestAsk":65805.2,"spreadBps":0.01}}
{"ts":1772023335000,"data":{"midPrice":65824,"bestBid":65823.5,"bestAsk":65824.5,"spreadBps":0.01}}
{"ts":1772023350000,"data":{"midPrice":65800.2,"bestBid":65799.7,"bestAsk":65800.7,"spreadBps":0.01}}
{"ts":1772023365000,"data":{"midPrice":65802.7,"bestBid":65802.2,"bestAsk":65803.2,"spreadBps":0.01}}
{"ts":1772023380000,"data":{"midPrice":65802.7,"bestBid":65802.2,"bestAsk":65803.2,"spreadBps":0.01}}
{"ts":1772023395000,"data":{"midPrice":65802.7,"bestBid":65802.2,"bestAsk":65803.2,"spreadBps":0.01}}
{"ts":1772023410000,"data":{"midPrice":65770.6,"bestBid":65770.1,"bestAsk":65771.1,"spreadBps":0.01}}
{"ts":1772023425000,"data":{"midPrice":65796.6,"bestBid":65796.1,"bestAsk":65797.1,"spreadBps":0.01}}
{"ts":1772023440000,"data":{"midPrice":65796.6,"bestBid":65796.1,"bestAsk":65797.1,"spreadBps":0.01}}
{"ts":1772023455000,"data":{"midPrice":65822.5,"bestBid":65822,"bestAsk":65823,"spreadBps":0.01}}
{"ts":1772023470000,"data":{"midPrice":65796.6,"bestBid":65796.1,"bestAsk":65797.1,"spreadBps":0.01}}
{"ts":1772023485000,"data":{"midPrice":65800.1,"bestBid":65799.6,"bestAsk":65800.6,"spreadBps":0.01}}
{"ts":1772023500000,"data":{"midPrice":65800.1,"bestBid":65799.6,"bestAsk":65800.6,"spreadBps":0.01}}
{"ts":1772023515000,"data":{"midPrice":65829.6,"bestBid":65829.1,"bestAsk":65830.1,"spreadBps":0.01}}
{"ts":1772023530000,"data":{"midPrice":65778.8,"bestBid":65778.3,"bestAsk":65779.3,"spreadBps":0.01}}
{"ts":1772023545000,"data":{"midPrice":65811.5,"bestBid":65811,"bestAsk":65812,"spreadBps":0.01}}
{"ts":1772023560000,"data":{"midPrice":65811.5,"bestBid":65811,"bestAsk":65812,"spreadBps":0.01}}
{"ts":1772023575000,"data":{"midPrice":65846.2,"bestBid":65845.7,"bestAsk":65846.7,"spreadBps":0.01}}
{"ts":1772023590000,"data":{"midPrice":65808.5,"bestBid":65808,"bestAsk":65809,"spreadBps":0.01}}
{"ts":1772023605000,"data":{"midPrice":65816.8,"bestBid":65816.3,"bestAsk":65817.3,"spreadBps":0.01}}
{"ts":1772023620000,"data":{"midPrice":65816.8,"bestBid":65816.3,"bestAsk":65817.3,"spreadBps":0.01}}
{"ts":1772023635000,"data":{"midPrice":65829.5,"bestBid":65829,"bestAsk":65830,"spreadBps":0.01}}
{"ts":1772023650000,"data":{"midPrice":65801.7,"bestBid":65801.2,"bestAsk":65802.2,"spreadBps":0.01}}
{"ts":1772023665000,"data":{"midPrice":65812,"bestBid":65811.5,"bestAsk":65812.5,"spreadBps":0.01}}
{"ts":1772023680000,"data":{"midPrice":65812,"bestBid":65811.5,"bestAsk":65812.5,"spreadBps":0.01}}
{"ts":1772023695000,"data":{"midPrice":65878.9,"bestBid":65878.4,"bestAsk":65879.4,"spreadBps":0.01}}
{"ts":1772023710000,"data":{"midPrice":65811.9,"bestBid":65811.4,"bestAsk":65812.4,"spreadBps":0.01}}
{"ts":1772023725000,"data":{"midPrice":65832.7,"bestBid":65832.2,"bestAsk":65833.2,"spreadBps":0.01}}
{"ts":1772023740000,"data":{"midPrice":65832.7,"bestBid":65832.2,"bestAsk":65833.2,"spreadBps":0.01}}
{"ts":1772023755000,"data":{"midPrice":65988.6,"bestBid":65988.1,"bestAsk":65989.1,"spreadBps":0.01}}
{"ts":1772023770000,"data":{"midPrice":65822.6,"bestBid":65822.1,"bestAsk":65823.1,"spreadBps":0.01}}
{"ts":1772023785000,"data":{"midPrice":65987.3,"bestBid":65986.8,"bestAsk":65987.8,"spreadBps":0.01}}
{"ts":1772023800000,"data":{"midPrice":65987.3,"bestBid":65986.8,"bestAsk":65987.8,"spreadBps":0.01}}
{"ts":1772023815000,"data":{"midPrice":66199.6,"bestBid":66199.1,"bestAsk":66200.1,"spreadBps":0.01}}
{"ts":1772023830000,"data":{"midPrice":65977.4,"bestBid":65976.9,"bestAsk":65977.9,"spreadBps":0.01}}
{"ts":1772023845000,"data":{"midPrice":65994.8,"bestBid":65994.3,"bestAsk":65995.3,"spreadBps":0.01}}
{"ts":1772023860000,"data":{"midPrice":65994.8,"bestBid":65994.3,"bestAsk":65995.3,"spreadBps":0.01}}
{"ts":1772023875000,"data":{"midPrice":66057.2,"bestBid":66056.7,"bestAsk":66057.7,"spreadBps":0.01}}
{"ts":1772023890000,"data":{"midPrice":65989.7,"bestBid":65989.2,"bestAsk":65990.2,"spreadBps":0.01}}
{"ts":1772023905000,"data":{"midPrice":66004,"bestBid":66003.5,"bestAsk":66004.5,"spreadBps":0.01}}
{"ts":1772023920000,"data":{"midPrice":66004,"bestBid":66003.5,"bestAsk":66004.5,"spreadBps":0.01}}
{"ts":1772023935000,"data":{"midPrice":66200.4,"bestBid":66199.9,"bestAsk":66200.9,"spreadBps":0.01}}
{"ts":1772023950000,"data":{"midPrice":65969.5,"bestBid":65969,"bestAsk":65970,"spreadBps":0.01}}
{"ts":1772023965000,"data":{"midPrice":66162.6,"bestBid":66162.1,"bestAsk":66163.1,"spreadBps":0.01}}
{"ts":1772023980000,"data":{"midPrice":66162.6,"bestBid":66162.1,"bestAsk":66163.1,"spreadBps":0.01}}
{"ts":1772023995000,"data":{"midPrice":66170.9,"bestBid":66170.4,"bestAsk":66171.4,"spreadBps":0.01}}
{"ts":1772024010000,"data":{"midPrice":66120.7,"bestBid":66120.2,"bestAsk":66121.2,"spreadBps":0.01}}
{"ts":1772024025000,"data":{"midPrice":66120.7,"bestBid":66120.2,"bestAsk":66121.2,"spreadBps":0.01}}
{"ts":1772024040000,"data":{"midPrice":66120.7,"bestBid":66120.2,"bestAsk":66121.2,"spreadBps":0.01}}
{"ts":1772024055000,"data":{"midPrice":66219.3,"bestBid":66218.8,"bestAsk":66219.8,"spreadBps":0.01}}
{"ts":1772024070000,"data":{"midPrice":66098,"bestBid":66097.5,"bestAsk":66098.5,"spreadBps":0.01}}
{"ts":1772024085000,"data":{"midPrice":66108.1,"bestBid":66107.6,"bestAsk":66108.6,"spreadBps":0.01}}
{"ts":1772024100000,"data":{"midPrice":66108.1,"bestBid":66107.6,"bestAsk":66108.6,"spreadBps":0.01}}
{"ts":1772024115000,"data":{"midPrice":66127.8,"bestBid":66127.3,"bestAsk":66128.3,"spreadBps":0.01}}
{"ts":1772024130000,"data":{"midPrice":65961.7,"bestBid":65961.2,"bestAsk":65962.2,"spreadBps":0.01}}
{"ts":1772024145000,"data":{"midPrice":65967,"bestBid":65966.5,"bestAsk":65967.5,"spreadBps":0.01}}
{"ts":1772024160000,"data":{"midPrice":65967,"bestBid":65966.5,"bestAsk":65967.5,"spreadBps":0.01}}
{"ts":1772024175000,"data":{"midPrice":66049.7,"bestBid":66049.2,"bestAsk":66050.2,"spreadBps":0.01}}
{"ts":1772024190000,"data":{"midPrice":65967,"bestBid":65966.5,"bestAsk":65967.5,"spreadBps":0.01}}
{"ts":1772024205000,"data":{"midPrice":66024.6,"bestBid":66024.1,"bestAsk":66025.1,"spreadBps":0.01}}
{"ts":1772024220000,"data":{"midPrice":66024.6,"bestBid":66024.1,"bestAsk":66025.1,"spreadBps":0.01}}
{"ts":1772024235000,"data":{"midPrice":66031.1,"bestBid":66030.6,"bestAsk":66031.6,"spreadBps":0.01}}
{"ts":1772024250000,"data":{"midPrice":65975.1,"bestBid":65974.6,"bestAsk":65975.6,"spreadBps":0.01}}
{"ts":1772024265000,"data":{"midPrice":65983.6,"bestBid":65983.1,"bestAsk":65984.1,"spreadBps":0.01}}
{"ts":1772024280000,"data":{"midPrice":65983.6,"bestBid":65983.1,"bestAsk":65984.1,"spreadBps":0.01}}
{"ts":1772024295000,"data":{"midPrice":66010.3,"bestBid":66009.8,"bestAsk":66010.8,"spreadBps":0.01}}
{"ts":1772024310000,"data":{"midPrice":65982.9,"bestBid":65982.4,"bestAsk":65983.4,"spreadBps":0.01}}
{"ts":1772024325000,"data":{"midPrice":66010.3,"bestBid":66009.8,"bestAsk":66010.8,"spreadBps":0.01}}
{"ts":1772024340000,"data":{"midPrice":66010.3,"bestBid":66009.8,"bestAsk":66010.8,"spreadBps":0.01}}
{"ts":1772024355000,"data":{"midPrice":66046.3,"bestBid":66045.8,"bestAsk":66046.8,"spreadBps":0.01}}
{"ts":1772024370000,"data":{"midPrice":65987.3,"bestBid":65986.8,"bestAsk":65987.8,"spreadBps":0.01}}
{"ts":1772024385000,"data":{"midPrice":66046.3,"bestBid":66045.8,"bestAsk":66046.8,"spreadBps":0.01}}
{"ts":1772024400000,"data":{"midPrice":66046.3,"bestBid":66045.8,"bestAsk":66046.8,"spreadBps":0.01}}
{"ts":1772024415000,"data":{"midPrice":66106.7,"bestBid":66106.2,"bestAsk":66107.2,"spreadBps":0.01}}
{"ts":1772024430000,"data":{"midPrice":66001.2,"bestBid":66000.7,"bestAsk":66001.7,"spreadBps":0.01}}
{"ts":1772024445000,"data":{"midPrice":66106.7,"bestBid":66106.2,"bestAsk":66107.2,"spreadBps":0.01}}
{"ts":1772024460000,"data":{"midPrice":66106.7,"bestBid":66106.2,"bestAsk":66107.2,"spreadBps":0.01}}
{"ts":1772024475000,"data":{"midPrice":66170.2,"bestBid":66169.7,"bestAsk":66170.7,"spreadBps":0.01}}
{"ts":1772024490000,"data":{"midPrice":66037.4,"bestBid":66036.9,"bestAsk":66037.9,"spreadBps":0.01}}
{"ts":1772024505000,"data":{"midPrice":66037.4,"bestBid":66036.9,"bestAsk":66037.9,"spreadBps":0.01}}
{"ts":1772024520000,"data":{"midPrice":66037.4,"bestBid":66036.9,"bestAsk":66037.9,"spreadBps":0.01}}
{"ts":1772024535000,"data":{"midPrice":66124.8,"bestBid":66124.3,"bestAsk":66125.3,"spreadBps":0.01}}
{"ts":1772024550000,"data":{"midPrice":66022.6,"bestBid":66022.1,"bestAsk":66023.1,"spreadBps":0.01}}
{"ts":1772024565000,"data":{"midPrice":66111.1,"bestBid":66110.6,"bestAsk":66111.6,"spreadBps":0.01}}
{"ts":1772024580000,"data":{"midPrice":66111.1,"bestBid":66110.6,"bestAsk":66111.6,"spreadBps":0.01}}
{"ts":1772024595000,"data":{"midPrice":66230,"bestBid":66229.5,"bestAsk":66230.5,"spreadBps":0.01}}
{"ts":1772024610000,"data":{"midPrice":66111.1,"bestBid":66110.6,"bestAsk":66111.6,"spreadBps":0.01}}
{"ts":1772024625000,"data":{"midPrice":66121.1,"bestBid":66120.6,"bestAsk":66121.6,"spreadBps":0.01}}
{"ts":1772024640000,"data":{"midPrice":66121.1,"bestBid":66120.6,"bestAsk":66121.6,"spreadBps":0.01}}
{"ts":1772024655000,"data":{"midPrice":66140.6,"bestBid":66140.1,"bestAsk":66141.1,"spreadBps":0.01}}
{"ts":1772024670000,"data":{"midPrice":66056.4,"bestBid":66055.9,"bestAsk":66056.9,"spreadBps":0.01}}
{"ts":1772024685000,"data":{"midPrice":66087.5,"bestBid":66087,"bestAsk":66088,"spreadBps":0.01}}
{"ts":1772024700000,"data":{"midPrice":66087.5,"bestBid":66087,"bestAsk":66088,"spreadBps":0.01}}
{"ts":1772024715000,"data":{"midPrice":66166.6,"bestBid":66166.1,"bestAsk":66167.1,"spreadBps":0.01}}
{"ts":1772024730000,"data":{"midPrice":66048.4,"bestBid":66047.9,"bestAsk":66048.9,"spreadBps":0.01}}
{"ts":1772024745000,"data":{"midPrice":66166.4,"bestBid":66165.9,"bestAsk":66166.9,"spreadBps":0.01}}
{"ts":1772024760000,"data":{"midPrice":66166.4,"bestBid":66165.9,"bestAsk":66166.9,"spreadBps":0.01}}
{"ts":1772024775000,"data":{"midPrice":66248.6,"bestBid":66248.1,"bestAsk":66249.1,"spreadBps":0.01}}
{"ts":1772024790000,"data":{"midPrice":66135.2,"bestBid":66134.7,"bestAsk":66135.7,"spreadBps":0.01}}
{"ts":1772024805000,"data":{"midPrice":66230.9,"bestBid":66230.4,"bestAsk":66231.4,"spreadBps":0.01}}
{"ts":1772024820000,"data":{"midPrice":66230.9,"bestBid":66230.4,"bestAsk":66231.4,"spreadBps":0.01}}
{"ts":1772024835000,"data":{"midPrice":66269.2,"bestBid":66268.7,"bestAsk":66269.7,"spreadBps":0.01}}
{"ts":1772024850000,"data":{"midPrice":66150.1,"bestBid":66149.6,"bestAsk":66150.6,"spreadBps":0.01}}
{"ts":1772024865000,"data":{"midPrice":66154.9,"bestBid":66154.4,"bestAsk":66155.4,"spreadBps":0.01}}
{"ts":1772024880000,"data":{"midPrice":66154.9,"bestBid":66154.4,"bestAsk":66155.4,"spreadBps":0.01}}
{"ts":1772024895000,"data":{"midPrice":66172.4,"bestBid":66171.9,"bestAsk":66172.9,"spreadBps":0.01}}
{"ts":1772024910000,"data":{"midPrice":66129.4,"bestBid":66128.9,"bestAsk":66129.9,"spreadBps":0.01}}
{"ts":1772024925000,"data":{"midPrice":66129.5,"bestBid":66129,"bestAsk":66130,"spreadBps":0.01}}
{"ts":1772024940000,"data":{"midPrice":66129.5,"bestBid":66129,"bestAsk":66130,"spreadBps":0.01}}
{"ts":1772024955000,"data":{"midPrice":66134.6,"bestBid":66134.1,"bestAsk":66135.1,"spreadBps":0.01}}
{"ts":1772024970000,"data":{"midPrice":66071.4,"bestBid":66070.9,"bestAsk":66071.9,"spreadBps":0.01}}
{"ts":1772024985000,"data":{"midPrice":66079.2,"bestBid":66078.7,"bestAsk":66079.7,"spreadBps":0.01}}
{"ts":1772025000000,"data":{"midPrice":66079.2,"bestBid":66078.7,"bestAsk":66079.7,"spreadBps":0.01}}
{"ts":1772025015000,"data":{"midPrice":66114.2,"bestBid":66113.7,"bestAsk":66114.7,"spreadBps":0.01}}
{"ts":1772025030000,"data":{"midPrice":66061.6,"bestBid":66061.1,"bestAsk":66062.1,"spreadBps":0.01}}
{"ts":1772025045000,"data":{"midPrice":66065.6,"bestBid":66065.1,"bestAsk":66066.1,"spreadBps":0.01}}
{"ts":1772025060000,"data":{"midPrice":66065.6,"bestBid":66065.1,"bestAsk":66066.1,"spreadBps":0.01}}
{"ts":1772025075000,"data":{"midPrice":66091,"bestBid":66090.5,"bestAsk":66091.5,"spreadBps":0.01}}
{"ts":1772025090000,"data":{"midPrice":66061.6,"bestBid":66061.1,"bestAsk":66062.1,"spreadBps":0.01}}
{"ts":1772025105000,"data":{"midPrice":66089.6,"bestBid":66089.1,"bestAsk":66090.1,"spreadBps":0.01}}
{"ts":1772025120000,"data":{"midPrice":66089.6,"bestBid":66089.1,"bestAsk":66090.1,"spreadBps":0.01}}
{"ts":1772025135000,"data":{"midPrice":66109.5,"bestBid":66109,"bestAsk":66110,"spreadBps":0.01}}
{"ts":1772025150000,"data":{"midPrice":66019.5,"bestBid":66019,"bestAsk":66020,"spreadBps":0.01}}
{"ts":1772025165000,"data":{"midPrice":66033.8,"bestBid":66033.3,"bestAsk":66034.3,"spreadBps":0.01}}
{"ts":1772025180000,"data":{"midPrice":66033.8,"bestBid":66033.3,"bestAsk":66034.3,"spreadBps":0.01}}
{"ts":1772025195000,"data":{"midPrice":66061.8,"bestBid":66061.3,"bestAsk":66062.3,"spreadBps":0.01}}
{"ts":1772025210000,"data":{"midPrice":66020.6,"bestBid":66020.1,"bestAsk":66021.1,"spreadBps":0.01}}
{"ts":1772025225000,"data":{"midPrice":66059.6,"bestBid":66059.1,"bestAsk":66060.1,"spreadBps":0.01}}
{"ts":1772025240000,"data":{"midPrice":66059.6,"bestBid":66059.1,"bestAsk":66060.1,"spreadBps":0.01}}
{"ts":1772025255000,"data":{"midPrice":66060.8,"bestBid":66060.3,"bestAsk":66061.3,"spreadBps":0.01}}
{"ts":1772025270000,"data":{"midPrice":66016.8,"bestBid":66016.3,"bestAsk":66017.3,"spreadBps":0.01}}
{"ts":1772025285000,"data":{"midPrice":66017.6,"bestBid":66017.1,"bestAsk":66018.1,"spreadBps":0.01}}
{"ts":1772025300000,"data":{"midPrice":66017.6,"bestBid":66017.1,"bestAsk":66018.1,"spreadBps":0.01}}
{"ts":1772025315000,"data":{"midPrice":66053.1,"bestBid":66052.6,"bestAsk":66053.6,"spreadBps":0.01}}
{"ts":1772025330000,"data":{"midPrice":66000,"bestBid":65999.5,"bestAsk":66000.5,"spreadBps":0.01}}
{"ts":1772025345000,"data":{"midPrice":66023.8,"bestBid":66023.3,"bestAsk":66024.3,"spreadBps":0.01}}
{"ts":1772025360000,"data":{"midPrice":66023.8,"bestBid":66023.3,"bestAsk":66024.3,"spreadBps":0.01}}
{"ts":1772025375000,"data":{"midPrice":66079.3,"bestBid":66078.8,"bestAsk":66079.8,"spreadBps":0.01}}
{"ts":1772025390000,"data":{"midPrice":66023.8,"bestBid":66023.3,"bestAsk":66024.3,"spreadBps":0.01}}
{"ts":1772025405000,"data":{"midPrice":66034.8,"bestBid":66034.3,"bestAsk":66035.3,"spreadBps":0.01}}
{"ts":1772025420000,"data":{"midPrice":66034.8,"bestBid":66034.3,"bestAsk":66035.3,"spreadBps":0.01}}
{"ts":1772025435000,"data":{"midPrice":66070,"bestBid":66069.5,"bestAsk":66070.5,"spreadBps":0.01}}
{"ts":1772025450000,"data":{"midPrice":66022.6,"bestBid":66022.1,"bestAsk":66023.1,"spreadBps":0.01}}
{"ts":1772025465000,"data":{"midPrice":66050.4,"bestBid":66049.9,"bestAsk":66050.9,"spreadBps":0.01}}
{"ts":1772025480000,"data":{"midPrice":66050.4,"bestBid":66049.9,"bestAsk":66050.9,"spreadBps":0.01}}
{"ts":1772025495000,"data":{"midPrice":66118.9,"bestBid":66118.4,"bestAsk":66119.4,"spreadBps":0.01}}
{"ts":1772025510000,"data":{"midPrice":66050.3,"bestBid":66049.8,"bestAsk":66050.8,"spreadBps":0.01}}
{"ts":1772025525000,"data":{"midPrice":66082.8,"bestBid":66082.3,"bestAsk":66083.3,"spreadBps":0.01}}
{"ts":1772025540000,"data":{"midPrice":66082.8,"bestBid":66082.3,"bestAsk":66083.3,"spreadBps":0.01}}
{"ts":1772025555000,"data":{"midPrice":66092.5,"bestBid":66092,"bestAsk":66093,"spreadBps":0.01}}
{"ts":1772025570000,"data":{"midPrice":66063.1,"bestBid":66062.6,"bestAsk":66063.6,"spreadBps":0.01}}
{"ts":1772025585000,"data":{"midPrice":66067.9,"bestBid":66067.4,"bestAsk":66068.4,"spreadBps":0.01}}
{"ts":1772025600000,"data":{"midPrice":66067.9,"bestBid":66067.4,"bestAsk":66068.4,"spreadBps":0.01}}
{"ts":1772025615000,"data":{"midPrice":66068,"bestBid":66067.5,"bestAsk":66068.5,"spreadBps":0.01}}
{"ts":1772025630000,"data":{"midPrice":65990.8,"bestBid":65990.3,"bestAsk":65991.3,"spreadBps":0.01}}
{"ts":1772025645000,"data":{"midPrice":65994.5,"bestBid":65994,"bestAsk":65995,"spreadBps":0.01}}
{"ts":1772025660000,"data":{"midPrice":65994.5,"bestBid":65994,"bestAsk":65995,"spreadBps":0.01}}
{"ts":1772025675000,"data":{"midPrice":66028,"bestBid":66027.5,"bestAsk":66028.5,"spreadBps":0.01}}
{"ts":1772025690000,"data":{"midPrice":65994.2,"bestBid":65993.7,"bestAsk":65994.7,"spreadBps":0.01}}
{"ts":1772025705000,"data":{"midPrice":66008.5,"bestBid":66008,"bestAsk":66009,"spreadBps":0.01}}
{"ts":1772025720000,"data":{"midPrice":66008.5,"bestBid":66008,"bestAsk":66009,"spreadBps":0.01}}
{"ts":1772025735000,"data":{"midPrice":66047.3,"bestBid":66046.8,"bestAsk":66047.8,"spreadBps":0.01}}
{"ts":1772025750000,"data":{"midPrice":65997.6,"bestBid":65997.1,"bestAsk":65998.1,"spreadBps":0.01}}
{"ts":1772025765000,"data":{"midPrice":66047.2,"bestBid":66046.7,"bestAsk":66047.7,"spreadBps":0.01}}
{"ts":1772025780000,"data":{"midPrice":66047.2,"bestBid":66046.7,"bestAsk":66047.7,"spreadBps":0.01}}
{"ts":1772025795000,"data":{"midPrice":66112.8,"bestBid":66112.3,"bestAsk":66113.3,"spreadBps":0.01}}
{"ts":1772025810000,"data":{"midPrice":66043.4,"bestBid":66042.9,"bestAsk":66043.9,"spreadBps":0.01}}
{"ts":1772025825000,"data":{"midPrice":66074.3,"bestBid":66073.8,"bestAsk":66074.8,"spreadBps":0.01}}
{"ts":1772025840000,"data":{"midPrice":66074.3,"bestBid":66073.8,"bestAsk":66074.8,"spreadBps":0.01}}
{"ts":1772025855000,"data":{"midPrice":66082.5,"bestBid":66082,"bestAsk":66083,"spreadBps":0.01}}
{"ts":1772025870000,"data":{"midPrice":66048.1,"bestBid":66047.6,"bestAsk":66048.6,"spreadBps":0.01}}
{"ts":1772025885000,"data":{"midPrice":66075.4,"bestBid":66074.9,"bestAsk":66075.9,"spreadBps":0.01}}
{"ts":1772025900000,"data":{"midPrice":66075.4,"bestBid":66074.9,"bestAsk":66075.9,"spreadBps":0.01}}
{"ts":1772025915000,"data":{"midPrice":66178.4,"bestBid":66177.9,"bestAsk":66178.9,"spreadBps":0.01}}
{"ts":1772025930000,"data":{"midPrice":66064.4,"bestBid":66063.9,"bestAsk":66064.9,"spreadBps":0.01}}
{"ts":1772025945000,"data":{"midPrice":66129.6,"bestBid":66129.1,"bestAsk":66130.1,"spreadBps":0.01}}
{"ts":1772025960000,"data":{"midPrice":66129.6,"bestBid":66129.1,"bestAsk":66130.1,"spreadBps":0.01}}
{"ts":1772025975000,"data":{"midPrice":66163,"bestBid":66162.5,"bestAsk":66163.5,"spreadBps":0.01}}
{"ts":1772025990000,"data":{"midPrice":66108.8,"bestBid":66108.3,"bestAsk":66109.3,"spreadBps":0.01}}
{"ts":1772026005000,"data":{"midPrice":66108.8,"bestBid":66108.3,"bestAsk":66109.3,"spreadBps":0.01}}
{"ts":1772026020000,"data":{"midPrice":66108.8,"bestBid":66108.3,"bestAsk":66109.3,"spreadBps":0.01}}
{"ts":1772026035000,"data":{"midPrice":66141.9,"bestBid":66141.4,"bestAsk":66142.4,"spreadBps":0.01}}
{"ts":1772026050000,"data":{"midPrice":66102.5,"bestBid":66102,"bestAsk":66103,"spreadBps":0.01}}
{"ts":1772026065000,"data":{"midPrice":66128.6,"bestBid":66128.1,"bestAsk":66129.1,"spreadBps":0.01}}
{"ts":1772026080000,"data":{"midPrice":66128.6,"bestBid":66128.1,"bestAsk":66129.1,"spreadBps":0.01}}
{"ts":1772026095000,"data":{"midPrice":66222.9,"bestBid":66222.4,"bestAsk":66223.4,"spreadBps":0.01}}
{"ts":1772026110000,"data":{"midPrice":66121.6,"bestBid":66121.1,"bestAsk":66122.1,"spreadBps":0.01}}
{"ts":1772026125000,"data":{"midPrice":66192.8,"bestBid":66192.3,"bestAsk":66193.3,"spreadBps":0.01}}
{"ts":1772026140000,"data":{"midPrice":66192.8,"bestBid":66192.3,"bestAsk":66193.3,"spreadBps":0.01}}
{"ts":1772026155000,"data":{"midPrice":66200,"bestBid":66199.5,"bestAsk":66200.5,"spreadBps":0.01}}
{"ts":1772026170000,"data":{"midPrice":66144.3,"bestBid":66143.8,"bestAsk":66144.8,"spreadBps":0.01}}
{"ts":1772026185000,"data":{"midPrice":66157,"bestBid":66156.5,"bestAsk":66157.5,"spreadBps":0.01}}
{"ts":1772026200000,"data":{"midPrice":66157,"bestBid":66156.5,"bestAsk":66157.5,"spreadBps":0.01}}
{"ts":1772026215000,"data":{"midPrice":66166.3,"bestBid":66165.8,"bestAsk":66166.8,"spreadBps":0.01}}
{"ts":1772026230000,"data":{"midPrice":66124.8,"bestBid":66124.3,"bestAsk":66125.3,"spreadBps":0.01}}
{"ts":1772026245000,"data":{"midPrice":66141.7,"bestBid":66141.2,"bestAsk":66142.2,"spreadBps":0.01}}
{"ts":1772026260000,"data":{"midPrice":66141.7,"bestBid":66141.2,"bestAsk":66142.2,"spreadBps":0.01}}
{"ts":1772026275000,"data":{"midPrice":66173.2,"bestBid":66172.7,"bestAsk":66173.7,"spreadBps":0.01}}
{"ts":1772026290000,"data":{"midPrice":66128.7,"bestBid":66128.2,"bestAsk":66129.2,"spreadBps":0.01}}
{"ts":1772026305000,"data":{"midPrice":66155.8,"bestBid":66155.3,"bestAsk":66156.3,"spreadBps":0.01}}
{"ts":1772026320000,"data":{"midPrice":66155.8,"bestBid":66155.3,"bestAsk":66156.3,"spreadBps":0.01}}
{"ts":1772026335000,"data":{"midPrice":66173.1,"bestBid":66172.6,"bestAsk":66173.6,"spreadBps":0.01}}
{"ts":1772026350000,"data":{"midPrice":66144.6,"bestBid":66144.1,"bestAsk":66145.1,"spreadBps":0.01}}
{"ts":1772026365000,"data":{"midPrice":66165.6,"bestBid":66165.1,"bestAsk":66166.1,"spreadBps":0.01}}
{"ts":1772026380000,"data":{"midPrice":66165.6,"bestBid":66165.1,"bestAsk":66166.1,"spreadBps":0.01}}
{"ts":1772026395000,"data":{"midPrice":66187,"bestBid":66186.5,"bestAsk":66187.5,"spreadBps":0.01}}
{"ts":1772026410000,"data":{"midPrice":66112.2,"bestBid":66111.7,"bestAsk":66112.7,"spreadBps":0.01}}
{"ts":1772026425000,"data":{"midPrice":66117.9,"bestBid":66117.4,"bestAsk":66118.4,"spreadBps":0.01}}
{"ts":1772026440000,"data":{"midPrice":66117.9,"bestBid":66117.4,"bestAsk":66118.4,"spreadBps":0.01}}
{"ts":1772026455000,"data":{"midPrice":66161.1,"bestBid":66160.6,"bestAsk":66161.6,"spreadBps":0.01}}
{"ts":1772026470000,"data":{"midPrice":66112.8,"bestBid":66112.3,"bestAsk":66113.3,"spreadBps":0.01}}
{"ts":1772026485000,"data":{"midPrice":66146.9,"bestBid":66146.4,"bestAsk":66147.4,"spreadBps":0.01}}
{"ts":1772026500000,"data":{"midPrice":66146.9,"bestBid":66146.4,"bestAsk":66147.4,"spreadBps":0.01}}
{"ts":1772026515000,"data":{"midPrice":66168.7,"bestBid":66168.2,"bestAsk":66169.2,"spreadBps":0.01}}
{"ts":1772026530000,"data":{"midPrice":66126.6,"bestBid":66126.1,"bestAsk":66127.1,"spreadBps":0.01}}
{"ts":1772026545000,"data":{"midPrice":66140.1,"bestBid":66139.6,"bestAsk":66140.6,"spreadBps":0.01}}
{"ts":1772026560000,"data":{"midPrice":66140.1,"bestBid":66139.6,"bestAsk":66140.6,"spreadBps":0.01}}
{"ts":1772026575000,"data":{"midPrice":66226.9,"bestBid":66226.4,"bestAsk":66227.4,"spreadBps":0.01}}
{"ts":1772026590000,"data":{"midPrice":66135,"bestBid":66134.5,"bestAsk":66135.5,"spreadBps":0.01}}
{"ts":1772026605000,"data":{"midPrice":66217.5,"bestBid":66217,"bestAsk":66218,"spreadBps":0.01}}
{"ts":1772026620000,"data":{"midPrice":66217.5,"bestBid":66217,"bestAsk":66218,"spreadBps":0.01}}
{"ts":1772026635000,"data":{"midPrice":66300,"bestBid":66299.5,"bestAsk":66300.5,"spreadBps":0.01}}
{"ts":1772026650000,"data":{"midPrice":66212.8,"bestBid":66212.3,"bestAsk":66213.3,"spreadBps":0.01}}
{"ts":1772026665000,"data":{"midPrice":66270,"bestBid":66269.5,"bestAsk":66270.5,"spreadBps":0.01}}
{"ts":1772026680000,"data":{"midPrice":66270,"bestBid":66269.5,"bestAsk":66270.5,"spreadBps":0.01}}
{"ts":1772026695000,"data":{"midPrice":66277.5,"bestBid":66277,"bestAsk":66278,"spreadBps":0.01}}
{"ts":1772026710000,"data":{"midPrice":66245.5,"bestBid":66245,"bestAsk":66246,"spreadBps":0.01}}
{"ts":1772026725000,"data":{"midPrice":66250,"bestBid":66249.5,"bestAsk":66250.5,"spreadBps":0.01}}
{"ts":1772026740000,"data":{"midPrice":66250,"bestBid":66249.5,"bestAsk":66250.5,"spreadBps":0.01}}
{"ts":1772026755000,"data":{"midPrice":66287.5,"bestBid":66287,"bestAsk":66288,"spreadBps":0.01}}
{"ts":1772026770000,"data":{"midPrice":66228.7,"bestBid":66228.2,"bestAsk":66229.2,"spreadBps":0.01}}
{"ts":1772026785000,"data":{"midPrice":66234.7,"bestBid":66234.2,"bestAsk":66235.2,"spreadBps":0.01}}
{"ts":1772026800000,"data":{"midPrice":66234.7,"bestBid":66234.2,"bestAsk":66235.2,"spreadBps":0.01}}
{"ts":1772026815000,"data":{"midPrice":66283.1,"bestBid":66282.6,"bestAsk":66283.6,"spreadBps":0.01}}
{"ts":1772026830000,"data":{"midPrice":66234.7,"bestBid":66234.2,"bestAsk":66235.2,"spreadBps":0.01}}
{"ts":1772026845000,"data":{"midPrice":66261.3,"bestBid":66260.8,"bestAsk":66261.8,"spreadBps":0.01}}
{"ts":1772026860000,"data":{"midPrice":66261.3,"bestBid":66260.8,"bestAsk":66261.8,"spreadBps":0.01}}
{"ts":1772026875000,"data":{"midPrice":66295.4,"bestBid":66294.9,"bestAsk":66295.9,"spreadBps":0.01}}
{"ts":1772026890000,"data":{"midPrice":66252.3,"bestBid":66251.8,"bestAsk":66252.8,"spreadBps":0.01}}
{"ts":1772026905000,"data":{"midPrice":66284.1,"bestBid":66283.6,"bestAsk":66284.6,"spreadBps":0.01}}
{"ts":1772026920000,"data":{"midPrice":66284.1,"bestBid":66283.6,"bestAsk":66284.6,"spreadBps":0.01}}
{"ts":1772026935000,"data":{"midPrice":66389,"bestBid":66388.5,"bestAsk":66389.5,"spreadBps":0.01}}
{"ts":1772026950000,"data":{"midPrice":66281.3,"bestBid":66280.8,"bestAsk":66281.8,"spreadBps":0.01}}
{"ts":1772026965000,"data":{"midPrice":66372.2,"bestBid":66371.7,"bestAsk":66372.7,"spreadBps":0.01}}
{"ts":1772026980000,"data":{"midPrice":66372.2,"bestBid":66371.7,"bestAsk":66372.7,"spreadBps":0.01}}
{"ts":1772026995000,"data":{"midPrice":66396.9,"bestBid":66396.4,"bestAsk":66397.4,"spreadBps":0.01}}
{"ts":1772027010000,"data":{"midPrice":66265.6,"bestBid":66265.1,"bestAsk":66266.1,"spreadBps":0.01}}
{"ts":1772027025000,"data":{"midPrice":66265.8,"bestBid":66265.3,"bestAsk":66266.3,"spreadBps":0.01}}
{"ts":1772027040000,"data":{"midPrice":66265.8,"bestBid":66265.3,"bestAsk":66266.3,"spreadBps":0.01}}
{"ts":1772027055000,"data":{"midPrice":66319.6,"bestBid":66319.1,"bestAsk":66320.1,"spreadBps":0.01}}
{"ts":1772027070000,"data":{"midPrice":66262.2,"bestBid":66261.7,"bestAsk":66262.7,"spreadBps":0.01}}
{"ts":1772027085000,"data":{"midPrice":66285,"bestBid":66284.5,"bestAsk":66285.5,"spreadBps":0.01}}
{"ts":1772027100000,"data":{"midPrice":66285,"bestBid":66284.5,"bestAsk":66285.5,"spreadBps":0.01}}
{"ts":1772027115000,"data":{"midPrice":66350,"bestBid":66349.5,"bestAsk":66350.5,"spreadBps":0.01}}
{"ts":1772027130000,"data":{"midPrice":66276.6,"bestBid":66276.1,"bestAsk":66277.1,"spreadBps":0.01}}
{"ts":1772027145000,"data":{"midPrice":66347.1,"bestBid":66346.6,"bestAsk":66347.6,"spreadBps":0.01}}
{"ts":1772027160000,"data":{"midPrice":66347.1,"bestBid":66346.6,"bestAsk":66347.6,"spreadBps":0.01}}
{"ts":1772027175000,"data":{"midPrice":66436.1,"bestBid":66435.6,"bestAsk":66436.6,"spreadBps":0.01}}
{"ts":1772027190000,"data":{"midPrice":66286.9,"bestBid":66286.4,"bestAsk":66287.4,"spreadBps":0.01}}
{"ts":1772027205000,"data":{"midPrice":66300.9,"bestBid":66300.4,"bestAsk":66301.4,"spreadBps":0.01}}
{"ts":1772027220000,"data":{"midPrice":66300.9,"bestBid":66300.4,"bestAsk":66301.4,"spreadBps":0.01}}
{"ts":1772027235000,"data":{"midPrice":66479.1,"bestBid":66478.6,"bestAsk":66479.6,"spreadBps":0.01}}
{"ts":1772027250000,"data":{"midPrice":66300.9,"bestBid":66300.4,"bestAsk":66301.4,"spreadBps":0.01}}
{"ts":1772027265000,"data":{"midPrice":66456,"bestBid":66455.5,"bestAsk":66456.5,"spreadBps":0.01}}
{"ts":1772027280000,"data":{"midPrice":66456,"bestBid":66455.5,"bestAsk":66456.5,"spreadBps":0.01}}
{"ts":1772027295000,"data":{"midPrice":66527.4,"bestBid":66526.9,"bestAsk":66527.9,"spreadBps":0.01}}
{"ts":1772027310000,"data":{"midPrice":66442.6,"bestBid":66442.1,"bestAsk":66443.1,"spreadBps":0.01}}
{"ts":1772027325000,"data":{"midPrice":66482.5,"bestBid":66482,"bestAsk":66483,"spreadBps":0.01}}
{"ts":1772027340000,"data":{"midPrice":66482.5,"bestBid":66482,"bestAsk":66483,"spreadBps":0.01}}
{"ts":1772027355000,"data":{"midPrice":66661.4,"bestBid":66660.9,"bestAsk":66661.9,"spreadBps":0.01}}
{"ts":1772027370000,"data":{"midPrice":66458.9,"bestBid":66458.4,"bestAsk":66459.4,"spreadBps":0.01}}
{"ts":1772027385000,"data":{"midPrice":66615.1,"bestBid":66614.6,"bestAsk":66615.6,"spreadBps":0.01}}
{"ts":1772027400000,"data":{"midPrice":66615.1,"bestBid":66614.6,"bestAsk":66615.6,"spreadBps":0.01}}
{"ts":1772027415000,"data":{"midPrice":66615.1,"bestBid":66614.6,"bestAsk":66615.6,"spreadBps":0.01}}
{"ts":1772027430000,"data":{"midPrice":66423.6,"bestBid":66423.1,"bestAsk":66424.1,"spreadBps":0.01}}
{"ts":1772027445000,"data":{"midPrice":66423.6,"bestBid":66423.1,"bestAsk":66424.1,"spreadBps":0.01}}
{"ts":1772027460000,"data":{"midPrice":66423.6,"bestBid":66423.1,"bestAsk":66424.1,"spreadBps":0.01}}
{"ts":1772027475000,"data":{"midPrice":66423.7,"bestBid":66423.2,"bestAsk":66424.2,"spreadBps":0.01}}
{"ts":1772027490000,"data":{"midPrice":66330.5,"bestBid":66330,"bestAsk":66331,"spreadBps":0.01}}
{"ts":1772027505000,"data":{"midPrice":66341.1,"bestBid":66340.6,"bestAsk":66341.6,"spreadBps":0.01}}
{"ts":1772027520000,"data":{"midPrice":66341.1,"bestBid":66340.6,"bestAsk":66341.6,"spreadBps":0.01}}
{"ts":1772027535000,"data":{"midPrice":66386.5,"bestBid":66386,"bestAsk":66387,"spreadBps":0.01}}
{"ts":1772027550000,"data":{"midPrice":66315.1,"bestBid":66314.6,"bestAsk":66315.6,"spreadBps":0.01}}
{"ts":1772027565000,"data":{"midPrice":66374.1,"bestBid":66373.6,"bestAsk":66374.6,"spreadBps":0.01}}
{"ts":1772027580000,"data":{"midPrice":66374.1,"bestBid":66373.6,"bestAsk":66374.6,"spreadBps":0.01}}
{"ts":1772027595000,"data":{"midPrice":66374.2,"bestBid":66373.7,"bestAsk":66374.7,"spreadBps":0.01}}
{"ts":1772027610000,"data":{"midPrice":66293.2,"bestBid":66292.7,"bestAsk":66293.7,"spreadBps":0.01}}
{"ts":1772027625000,"data":{"midPrice":66308,"bestBid":66307.5,"bestAsk":66308.5,"spreadBps":0.01}}
{"ts":1772027640000,"data":{"midPrice":66308,"bestBid":66307.5,"bestAsk":66308.5,"spreadBps":0.01}}
{"ts":1772027655000,"data":{"midPrice":66315.3,"bestBid":66314.8,"bestAsk":66315.8,"spreadBps":0.01}}
{"ts":1772027670000,"data":{"midPrice":66261.7,"bestBid":66261.2,"bestAsk":66262.2,"spreadBps":0.01}}
{"ts":1772027685000,"data":{"midPrice":66265.8,"bestBid":66265.3,"bestAsk":66266.3,"spreadBps":0.01}}
{"ts":1772027700000,"data":{"midPrice":66265.8,"bestBid":66265.3,"bestAsk":66266.3,"spreadBps":0.01}}
{"ts":1772027715000,"data":{"midPrice":66300,"bestBid":66299.5,"bestAsk":66300.5,"spreadBps":0.01}}
{"ts":1772027730000,"data":{"midPrice":66265.8,"bestBid":66265.3,"bestAsk":66266.3,"spreadBps":0.01}}
{"ts":1772027745000,"data":{"midPrice":66276.2,"bestBid":66275.7,"bestAsk":66276.7,"spreadBps":0.01}}
{"ts":1772027760000,"data":{"midPrice":66276.2,"bestBid":66275.7,"bestAsk":66276.7,"spreadBps":0.01}}
{"ts":1772027775000,"data":{"midPrice":66276.2,"bestBid":66275.7,"bestAsk":66276.7,"spreadBps":0.01}}
{"ts":1772027790000,"data":{"midPrice":66189.3,"bestBid":66188.8,"bestAsk":66189.8,"spreadBps":0.01}}
{"ts":1772027805000,"data":{"midPrice":66211,"bestBid":66210.5,"bestAsk":66211.5,"spreadBps":0.01}}
{"ts":1772027820000,"data":{"midPrice":66211,"bestBid":66210.5,"bestAsk":66211.5,"spreadBps":0.01}}
{"ts":1772027835000,"data":{"midPrice":66292,"bestBid":66291.5,"bestAsk":66292.5,"spreadBps":0.01}}
{"ts":1772027850000,"data":{"midPrice":66211,"bestBid":66210.5,"bestAsk":66211.5,"spreadBps":0.01}}
{"ts":1772027865000,"data":{"midPrice":66241.4,"bestBid":66240.9,"bestAsk":66241.9,"spreadBps":0.01}}
{"ts":1772027880000,"data":{"midPrice":66241.4,"bestBid":66240.9,"bestAsk":66241.9,"spreadBps":0.01}}
{"ts":1772027895000,"data":{"midPrice":66241.4,"bestBid":66240.9,"bestAsk":66241.9,"spreadBps":0.01}}
{"ts":1772027910000,"data":{"midPrice":66187.5,"bestBid":66187,"bestAsk":66188,"spreadBps":0.01}}
{"ts":1772027925000,"data":{"midPrice":66193.1,"bestBid":66192.6,"bestAsk":66193.6,"spreadBps":0.01}}
{"ts":1772027940000,"data":{"midPrice":66193.1,"bestBid":66192.6,"bestAsk":66193.6,"spreadBps":0.01}}
{"ts":1772027955000,"data":{"midPrice":66220,"bestBid":66219.5,"bestAsk":66220.5,"spreadBps":0.01}}
{"ts":1772027970000,"data":{"midPrice":66193,"bestBid":66192.5,"bestAsk":66193.5,"spreadBps":0.01}}
{"ts":1772027985000,"data":{"midPrice":66208,"bestBid":66207.5,"bestAsk":66208.5,"spreadBps":0.01}}
{"ts":1772028000000,"data":{"midPrice":66208,"bestBid":66207.5,"bestAsk":66208.5,"spreadBps":0.01}}
{"ts":1772028015000,"data":{"midPrice":66259.9,"bestBid":66259.4,"bestAsk":66260.4,"spreadBps":0.01}}
{"ts":1772028030000,"data":{"midPrice":66189.9,"bestBid":66189.4,"bestAsk":66190.4,"spreadBps":0.01}}
{"ts":1772028045000,"data":{"midPrice":66200.2,"bestBid":66199.7,"bestAsk":66200.7,"spreadBps":0.01}}
{"ts":1772028060000,"data":{"midPrice":66200.2,"bestBid":66199.7,"bestAsk":66200.7,"spreadBps":0.01}}
{"ts":1772028075000,"data":{"midPrice":66219.8,"bestBid":66219.3,"bestAsk":66220.3,"spreadBps":0.01}}
{"ts":1772028090000,"data":{"midPrice":66179.2,"bestBid":66178.7,"bestAsk":66179.7,"spreadBps":0.01}}
{"ts":1772028105000,"data":{"midPrice":66219.8,"bestBid":66219.3,"bestAsk":66220.3,"spreadBps":0.01}}
{"ts":1772028120000,"data":{"midPrice":66219.8,"bestBid":66219.3,"bestAsk":66220.3,"spreadBps":0.01}}
{"ts":1772028135000,"data":{"midPrice":66296.4,"bestBid":66295.9,"bestAsk":66296.9,"spreadBps":0.01}}
{"ts":1772028150000,"data":{"midPrice":66213.6,"bestBid":66213.1,"bestAsk":66214.1,"spreadBps":0.01}}
{"ts":1772028165000,"data":{"midPrice":66246.6,"bestBid":66246.1,"bestAsk":66247.1,"spreadBps":0.01}}
{"ts":1772028180000,"data":{"midPrice":66246.6,"bestBid":66246.1,"bestAsk":66247.1,"spreadBps":0.01}}
{"ts":1772028195000,"data":{"midPrice":66290,"bestBid":66289.5,"bestAsk":66290.5,"spreadBps":0.01}}
{"ts":1772028210000,"data":{"midPrice":66243.1,"bestBid":66242.6,"bestAsk":66243.6,"spreadBps":0.01}}
{"ts":1772028225000,"data":{"midPrice":66279.2,"bestBid":66278.7,"bestAsk":66279.7,"spreadBps":0.01}}
{"ts":1772028240000,"data":{"midPrice":66279.2,"bestBid":66278.7,"bestAsk":66279.7,"spreadBps":0.01}}
{"ts":1772028255000,"data":{"midPrice":66283.3,"bestBid":66282.8,"bestAsk":66283.8,"spreadBps":0.01}}
{"ts":1772028270000,"data":{"midPrice":66255.4,"bestBid":66254.9,"bestAsk":66255.9,"spreadBps":0.01}}
{"ts":1772028285000,"data":{"midPrice":66270.8,"bestBid":66270.3,"bestAsk":66271.3,"spreadBps":0.01}}
{"ts":1772028300000,"data":{"midPrice":66270.8,"bestBid":66270.3,"bestAsk":66271.3,"spreadBps":0.01}}
{"ts":1772028315000,"data":{"midPrice":66340.2,"bestBid":66339.7,"bestAsk":66340.7,"spreadBps":0.01}}
{"ts":1772028330000,"data":{"midPrice":66270.7,"bestBid":66270.2,"bestAsk":66271.2,"spreadBps":0.01}}
{"ts":1772028345000,"data":{"midPrice":66330.1,"bestBid":66329.6,"bestAsk":66330.6,"spreadBps":0.01}}
{"ts":1772028360000,"data":{"midPrice":66330.1,"bestBid":66329.6,"bestAsk":66330.6,"spreadBps":0.01}}
{"ts":1772028375000,"data":{"midPrice":66422,"bestBid":66421.5,"bestAsk":66422.5,"spreadBps":0.01}}
{"ts":1772028390000,"data":{"midPrice":66312,"bestBid":66311.5,"bestAsk":66312.5,"spreadBps":0.01}}
{"ts":1772028405000,"data":{"midPrice":66398,"bestBid":66397.5,"bestAsk":66398.5,"spreadBps":0.01}}
{"ts":1772028420000,"data":{"midPrice":66398,"bestBid":66397.5,"bestAsk":66398.5,"spreadBps":0.01}}
{"ts":1772028435000,"data":{"midPrice":66400,"bestBid":66399.5,"bestAsk":66400.5,"spreadBps":0.01}}
{"ts":1772028450000,"data":{"midPrice":66305.7,"bestBid":66305.2,"bestAsk":66306.2,"spreadBps":0.01}}
{"ts":1772028465000,"data":{"midPrice":66366.8,"bestBid":66366.3,"bestAsk":66367.3,"spreadBps":0.01}}
{"ts":1772028480000,"data":{"midPrice":66366.8,"bestBid":66366.3,"bestAsk":66367.3,"spreadBps":0.01}}
{"ts":1772028495000,"data":{"midPrice":66455.8,"bestBid":66455.3,"bestAsk":66456.3,"spreadBps":0.01}}
{"ts":1772028510000,"data":{"midPrice":66350,"bestBid":66349.5,"bestAsk":66350.5,"spreadBps":0.01}}
{"ts":1772028525000,"data":{"midPrice":66426.7,"bestBid":66426.2,"bestAsk":66427.2,"spreadBps":0.01}}
{"ts":1772028540000,"data":{"midPrice":66426.7,"bestBid":66426.2,"bestAsk":66427.2,"spreadBps":0.01}}
{"ts":1772028555000,"data":{"midPrice":66428.4,"bestBid":66427.9,"bestAsk":66428.9,"spreadBps":0.01}}
{"ts":1772028570000,"data":{"midPrice":66374,"bestBid":66373.5,"bestAsk":66374.5,"spreadBps":0.01}}
{"ts":1772028585000,"data":{"midPrice":66409,"bestBid":66408.5,"bestAsk":66409.5,"spreadBps":0.01}}
{"ts":1772028600000,"data":{"midPrice":66409,"bestBid":66408.5,"bestAsk":66409.5,"spreadBps":0.01}}
{"ts":1772028615000,"data":{"midPrice":66460.2,"bestBid":66459.7,"bestAsk":66460.7,"spreadBps":0.01}}
{"ts":1772028630000,"data":{"midPrice":66386.2,"bestBid":66385.7,"bestAsk":66386.7,"spreadBps":0.01}}
{"ts":1772028645000,"data":{"midPrice":66431.8,"bestBid":66431.3,"bestAsk":66432.3,"spreadBps":0.01}}
{"ts":1772028660000,"data":{"midPrice":66431.8,"bestBid":66431.3,"bestAsk":66432.3,"spreadBps":0.01}}
{"ts":1772028675000,"data":{"midPrice":66451.4,"bestBid":66450.9,"bestAsk":66451.9,"spreadBps":0.01}}
{"ts":1772028690000,"data":{"midPrice":66390.6,"bestBid":66390.1,"bestAsk":66391.1,"spreadBps":0.01}}
{"ts":1772028705000,"data":{"midPrice":66435.8,"bestBid":66435.3,"bestAsk":66436.3,"spreadBps":0.01}}
{"ts":1772028720000,"data":{"midPrice":66435.8,"bestBid":66435.3,"bestAsk":66436.3,"spreadBps":0.01}}
{"ts":1772028735000,"data":{"midPrice":66450,"bestBid":66449.5,"bestAsk":66450.5,"spreadBps":0.01}}
{"ts":1772028750000,"data":{"midPrice":66434.4,"bestBid":66433.9,"bestAsk":66434.9,"spreadBps":0.01}}
{"ts":1772028765000,"data":{"midPrice":66448.3,"bestBid":66447.8,"bestAsk":66448.8,"spreadBps":0.01}}
{"ts":1772028780000,"data":{"midPrice":66448.3,"bestBid":66447.8,"bestAsk":66448.8,"spreadBps":0.01}}
{"ts":1772028795000,"data":{"midPrice":66464.6,"bestBid":66464.1,"bestAsk":66465.1,"spreadBps":0.01}}
{"ts":1772028810000,"data":{"midPrice":66437.9,"bestBid":66437.4,"bestAsk":66438.4,"spreadBps":0.01}}
{"ts":1772028825000,"data":{"midPrice":66450,"bestBid":66449.5,"bestAsk":66450.5,"spreadBps":0.01}}
{"ts":1772028840000,"data":{"midPrice":66450,"bestBid":66449.5,"bestAsk":66450.5,"spreadBps":0.01}}
{"ts":1772028855000,"data":{"midPrice":66456,"bestBid":66455.5,"bestAsk":66456.5,"spreadBps":0.01}}
{"ts":1772028870000,"data":{"midPrice":66433.8,"bestBid":66433.3,"bestAsk":66434.3,"spreadBps":0.01}}
{"ts":1772028885000,"data":{"midPrice":66447.3,"bestBid":66446.8,"bestAsk":66447.8,"spreadBps":0.01}}
{"ts":1772028900000,"data":{"midPrice":66447.3,"bestBid":66446.8,"bestAsk":66447.8,"spreadBps":0.01}}
{"ts":1772028915000,"data":{"midPrice":66447.3,"bestBid":66446.8,"bestAsk":66447.8,"spreadBps":0.01}}
{"ts":1772028930000,"data":{"midPrice":66389.6,"bestBid":66389.1,"bestAsk":66390.1,"spreadBps":0.01}}
{"ts":1772028945000,"data":{"midPrice":66439.4,"bestBid":66438.9,"bestAsk":66439.9,"spreadBps":0.01}}
{"ts":1772028960000,"data":{"midPrice":66439.4,"bestBid":66438.9,"bestAsk":66439.9,"spreadBps":0.01}}
{"ts":1772028975000,"data":{"midPrice":66556.4,"bestBid":66555.9,"bestAsk":66556.9,"spreadBps":0.01}}
{"ts":1772028990000,"data":{"midPrice":66439.4,"bestBid":66438.9,"bestAsk":66439.9,"spreadBps":0.01}}
{"ts":1772029005000,"data":{"midPrice":66487,"bestBid":66486.5,"bestAsk":66487.5,"spreadBps":0.01}}
{"ts":1772029020000,"data":{"midPrice":66487,"bestBid":66486.5,"bestAsk":66487.5,"spreadBps":0.01}}
{"ts":1772029035000,"data":{"midPrice":66522.5,"bestBid":66522,"bestAsk":66523,"spreadBps":0.01}}
{"ts":1772029050000,"data":{"midPrice":66420.8,"bestBid":66420.3,"bestAsk":66421.3,"spreadBps":0.01}}
{"ts":1772029065000,"data":{"midPrice":66430.9,"bestBid":66430.4,"bestAsk":66431.4,"spreadBps":0.01}}
{"ts":1772029080000,"data":{"midPrice":66430.9,"bestBid":66430.4,"bestAsk":66431.4,"spreadBps":0.01}}
{"ts":1772029095000,"data":{"midPrice":66498,"bestBid":66497.5,"bestAsk":66498.5,"spreadBps":0.01}}
{"ts":1772029110000,"data":{"midPrice":66423.3,"bestBid":66422.8,"bestAsk":66423.8,"spreadBps":0.01}}
{"ts":1772029125000,"data":{"midPrice":66491.3,"bestBid":66490.8,"bestAsk":66491.8,"spreadBps":0.01}}
{"ts":1772029140000,"data":{"midPrice":66491.3,"bestBid":66490.8,"bestAsk":66491.8,"spreadBps":0.01}}
{"ts":1772029155000,"data":{"midPrice":66491.3,"bestBid":66490.8,"bestAsk":66491.8,"spreadBps":0.01}}
{"ts":1772029170000,"data":{"midPrice":66450,"bestBid":66449.5,"bestAsk":66450.5,"spreadBps":0.01}}
{"ts":1772029185000,"data":{"midPrice":66458.4,"bestBid":66457.9,"bestAsk":66458.9,"spreadBps":0.01}}
{"ts":1772029200000,"data":{"midPrice":66458.4,"bestBid":66457.9,"bestAsk":66458.9,"spreadBps":0.01}}
{"ts":1772029215000,"data":{"midPrice":66527.2,"bestBid":66526.7,"bestAsk":66527.7,"spreadBps":0.01}}
{"ts":1772029230000,"data":{"midPrice":66453,"bestBid":66452.5,"bestAsk":66453.5,"spreadBps":0.01}}
{"ts":1772029245000,"data":{"midPrice":66527.2,"bestBid":66526.7,"bestAsk":66527.7,"spreadBps":0.01}}
{"ts":1772029260000,"data":{"midPrice":66527.2,"bestBid":66526.7,"bestAsk":66527.7,"spreadBps":0.01}}
{"ts":1772029275000,"data":{"midPrice":66559.5,"bestBid":66559,"bestAsk":66560,"spreadBps":0.01}}
{"ts":1772029290000,"data":{"midPrice":66495.8,"bestBid":66495.3,"bestAsk":66496.3,"spreadBps":0.01}}
{"ts":1772029305000,"data":{"midPrice":66507.5,"bestBid":66507,"bestAsk":66508,"spreadBps":0.01}}
{"ts":1772029320000,"data":{"midPrice":66507.5,"bestBid":66507,"bestAsk":66508,"spreadBps":0.01}}
{"ts":1772029335000,"data":{"midPrice":66523.6,"bestBid":66523.1,"bestAsk":66524.1,"spreadBps":0.01}}
{"ts":1772029350000,"data":{"midPrice":66475.9,"bestBid":66475.4,"bestAsk":66476.4,"spreadBps":0.01}}
{"ts":1772029365000,"data":{"midPrice":66523.6,"bestBid":66523.1,"bestAsk":66524.1,"spreadBps":0.01}}
{"ts":1772029380000,"data":{"midPrice":66523.6,"bestBid":66523.1,"bestAsk":66524.1,"spreadBps":0.01}}
{"ts":1772029395000,"data":{"midPrice":66534.3,"bestBid":66533.8,"bestAsk":66534.8,"spreadBps":0.01}}
{"ts":1772029410000,"data":{"midPrice":66487.3,"bestBid":66486.8,"bestAsk":66487.8,"spreadBps":0.01}}
{"ts":1772029425000,"data":{"midPrice":66518.3,"bestBid":66517.8,"bestAsk":66518.8,"spreadBps":0.01}}
{"ts":1772029440000,"data":{"midPrice":66518.3,"bestBid":66517.8,"bestAsk":66518.8,"spreadBps":0.01}}
{"ts":1772029455000,"data":{"midPrice":66535.3,"bestBid":66534.8,"bestAsk":66535.8,"spreadBps":0.01}}
{"ts":1772029470000,"data":{"midPrice":66511.3,"bestBid":66510.8,"bestAsk":66511.8,"spreadBps":0.01}}
{"ts":1772029485000,"data":{"midPrice":66526.3,"bestBid":66525.8,"bestAsk":66526.8,"spreadBps":0.01}}
{"ts":1772029500000,"data":{"midPrice":66526.3,"bestBid":66525.8,"bestAsk":66526.8,"spreadBps":0.01}}
{"ts":1772029515000,"data":{"midPrice":66526.3,"bestBid":66525.8,"bestAsk":66526.8,"spreadBps":0.01}}
{"ts":1772029530000,"data":{"midPrice":66500.7,"bestBid":66500.2,"bestAsk":66501.2,"spreadBps":0.01}}
{"ts":1772029545000,"data":{"midPrice":66505.2,"bestBid":66504.7,"bestAsk":66505.7,"spreadBps":0.01}}
{"ts":1772029560000,"data":{"midPrice":66505.2,"bestBid":66504.7,"bestAsk":66505.7,"spreadBps":0.01}}
{"ts":1772029575000,"data":{"midPrice":66566,"bestBid":66565.5,"bestAsk":66566.5,"spreadBps":0.01}}
{"ts":1772029590000,"data":{"midPrice":66500,"bestBid":66499.5,"bestAsk":66500.5,"spreadBps":0.01}}
{"ts":1772029605000,"data":{"midPrice":66538.1,"bestBid":66537.6,"bestAsk":66538.6,"spreadBps":0.01}}
{"ts":1772029620000,"data":{"midPrice":66538.1,"bestBid":66537.6,"bestAsk":66538.6,"spreadBps":0.01}}
{"ts":1772029635000,"data":{"midPrice":66594.6,"bestBid":66594.1,"bestAsk":66595.1,"spreadBps":0.01}}
{"ts":1772029650000,"data":{"midPrice":66531.7,"bestBid":66531.2,"bestAsk":66532.2,"spreadBps":0.01}}
{"ts":1772029665000,"data":{"midPrice":66568.9,"bestBid":66568.4,"bestAsk":66569.4,"spreadBps":0.01}}
{"ts":1772029680000,"data":{"midPrice":66568.9,"bestBid":66568.4,"bestAsk":66569.4,"spreadBps":0.01}}
{"ts":1772029695000,"data":{"midPrice":66576.6,"bestBid":66576.1,"bestAsk":66577.1,"spreadBps":0.01}}
{"ts":1772029710000,"data":{"midPrice":66525,"bestBid":66524.5,"bestAsk":66525.5,"spreadBps":0.01}}
{"ts":1772029725000,"data":{"midPrice":66536.1,"bestBid":66535.6,"bestAsk":66536.6,"spreadBps":0.01}}
{"ts":1772029740000,"data":{"midPrice":66536.1,"bestBid":66535.6,"bestAsk":66536.6,"spreadBps":0.01}}
{"ts":1772029755000,"data":{"midPrice":66564.2,"bestBid":66563.7,"bestAsk":66564.7,"spreadBps":0.01}}
{"ts":1772029770000,"data":{"midPrice":66529,"bestBid":66528.5,"bestAsk":66529.5,"spreadBps":0.01}}
{"ts":1772029785000,"data":{"midPrice":66545.8,"bestBid":66545.3,"bestAsk":66546.3,"spreadBps":0.01}}
{"ts":1772029800000,"data":{"midPrice":66545.8,"bestBid":66545.3,"bestAsk":66546.3,"spreadBps":0.01}}
{"ts":1772029815000,"data":{"midPrice":66579.9,"bestBid":66579.4,"bestAsk":66580.4,"spreadBps":0.01}}
{"ts":1772029830000,"data":{"midPrice":66465.8,"bestBid":66465.3,"bestAsk":66466.3,"spreadBps":0.01}}
{"ts":1772029845000,"data":{"midPrice":66478.3,"bestBid":66477.8,"bestAsk":66478.8,"spreadBps":0.01}}
{"ts":1772029860000,"data":{"midPrice":66478.3,"bestBid":66477.8,"bestAsk":66478.8,"spreadBps":0.01}}
{"ts":1772029875000,"data":{"midPrice":66586.9,"bestBid":66586.4,"bestAsk":66587.4,"spreadBps":0.01}}
{"ts":1772029890000,"data":{"midPrice":66443.9,"bestBid":66443.4,"bestAsk":66444.4,"spreadBps":0.01}}
{"ts":1772029905000,"data":{"midPrice":66586.8,"bestBid":66586.3,"bestAsk":66587.3,"spreadBps":0.01}}
{"ts":1772029920000,"data":{"midPrice":66586.8,"bestBid":66586.3,"bestAsk":66587.3,"spreadBps":0.01}}
{"ts":1772029935000,"data":{"midPrice":66785.8,"bestBid":66785.3,"bestAsk":66786.3,"spreadBps":0.01}}
{"ts":1772029950000,"data":{"midPrice":66431.5,"bestBid":66431,"bestAsk":66432,"spreadBps":0.01}}
{"ts":1772029965000,"data":{"midPrice":66434.8,"bestBid":66434.3,"bestAsk":66435.3,"spreadBps":0.01}}
{"ts":1772029980000,"data":{"midPrice":66434.8,"bestBid":66434.3,"bestAsk":66435.3,"spreadBps":0.01}}
{"ts":1772029995000,"data":{"midPrice":66624.3,"bestBid":66623.8,"bestAsk":66624.8,"spreadBps":0.01}}
{"ts":1772030010000,"data":{"midPrice":66431.7,"bestBid":66431.2,"bestAsk":66432.2,"spreadBps":0.01}}
{"ts":1772030025000,"data":{"midPrice":66550.1,"bestBid":66549.6,"bestAsk":66550.6,"spreadBps":0.01}}
{"ts":1772030040000,"data":{"midPrice":66550.1,"bestBid":66549.6,"bestAsk":66550.6,"spreadBps":0.01}}
{"ts":1772030055000,"data":{"midPrice":66584,"bestBid":66583.5,"bestAsk":66584.5,"spreadBps":0.01}}
{"ts":1772030070000,"data":{"midPrice":66470,"bestBid":66469.5,"bestAsk":66470.5,"spreadBps":0.01}}
{"ts":1772030085000,"data":{"midPrice":66512.9,"bestBid":66512.4,"bestAsk":66513.4,"spreadBps":0.01}}
{"ts":1772030100000,"data":{"midPrice":66512.9,"bestBid":66512.4,"bestAsk":66513.4,"spreadBps":0.01}}
{"ts":1772030115000,"data":{"midPrice":66568.8,"bestBid":66568.3,"bestAsk":66569.3,"spreadBps":0.01}}
{"ts":1772030130000,"data":{"midPrice":66245.2,"bestBid":66244.7,"bestAsk":66245.7,"spreadBps":0.01}}
{"ts":1772030145000,"data":{"midPrice":66301.1,"bestBid":66300.6,"bestAsk":66301.6,"spreadBps":0.01}}
{"ts":1772030160000,"data":{"midPrice":66301.1,"bestBid":66300.6,"bestAsk":66301.6,"spreadBps":0.01}}
{"ts":1772030175000,"data":{"midPrice":66428.1,"bestBid":66427.6,"bestAsk":66428.6,"spreadBps":0.01}}
{"ts":1772030190000,"data":{"midPrice":66270.6,"bestBid":66270.1,"bestAsk":66271.1,"spreadBps":0.01}}
{"ts":1772030205000,"data":{"midPrice":66350,"bestBid":66349.5,"bestAsk":66350.5,"spreadBps":0.01}}
{"ts":1772030220000,"data":{"midPrice":66350,"bestBid":66349.5,"bestAsk":66350.5,"spreadBps":0.01}}
{"ts":1772030235000,"data":{"midPrice":66350,"bestBid":66349.5,"bestAsk":66350.5,"spreadBps":0.01}}
{"ts":1772030250000,"data":{"midPrice":66230,"bestBid":66229.5,"bestAsk":66230.5,"spreadBps":0.01}}
{"ts":1772030265000,"data":{"midPrice":66298.7,"bestBid":66298.2,"bestAsk":66299.2,"spreadBps":0.01}}
{"ts":1772030280000,"data":{"midPrice":66298.7,"bestBid":66298.2,"bestAsk":66299.2,"spreadBps":0.01}}
{"ts":1772030295000,"data":{"midPrice":66329.9,"bestBid":66329.4,"bestAsk":66330.4,"spreadBps":0.01}}
{"ts":1772030310000,"data":{"midPrice":66236.5,"bestBid":66236,"bestAsk":66237,"spreadBps":0.01}}
{"ts":1772030325000,"data":{"midPrice":66280.9,"bestBid":66280.4,"bestAsk":66281.4,"spreadBps":0.01}}
{"ts":1772030340000,"data":{"midPrice":66280.9,"bestBid":66280.4,"bestAsk":66281.4,"spreadBps":0.01}}
{"ts":1772030355000,"data":{"midPrice":66324.5,"bestBid":66324,"bestAsk":66325,"spreadBps":0.01}}
{"ts":1772030370000,"data":{"midPrice":66207.6,"bestBid":66207.1,"bestAsk":66208.1,"spreadBps":0.01}}
{"ts":1772030385000,"data":{"midPrice":66215.9,"bestBid":66215.4,"bestAsk":66216.4,"spreadBps":0.01}}
{"ts":1772030400000,"data":{"midPrice":66215.9,"bestBid":66215.4,"bestAsk":66216.4,"spreadBps":0.01}}
{"ts":1772030415000,"data":{"midPrice":66457,"bestBid":66456.5,"bestAsk":66457.5,"spreadBps":0.01}}
{"ts":1772030430000,"data":{"midPrice":66156.1,"bestBid":66155.6,"bestAsk":66156.6,"spreadBps":0.01}}
{"ts":1772030445000,"data":{"midPrice":66416.4,"bestBid":66415.9,"bestAsk":66416.9,"spreadBps":0.01}}
{"ts":1772030460000,"data":{"midPrice":66416.4,"bestBid":66415.9,"bestAsk":66416.9,"spreadBps":0.01}}
{"ts":1772030475000,"data":{"midPrice":66425.1,"bestBid":66424.6,"bestAsk":66425.6,"spreadBps":0.01}}
{"ts":1772030490000,"data":{"midPrice":66320,"bestBid":66319.5,"bestAsk":66320.5,"spreadBps":0.01}}
{"ts":1772030505000,"data":{"midPrice":66334,"bestBid":66333.5,"bestAsk":66334.5,"spreadBps":0.01}}
{"ts":1772030520000,"data":{"midPrice":66334,"bestBid":66333.5,"bestAsk":66334.5,"spreadBps":0.01}}
{"ts":1772030535000,"data":{"midPrice":66335.1,"bestBid":66334.6,"bestAsk":66335.6,"spreadBps":0.01}}
{"ts":1772030550000,"data":{"midPrice":66197.7,"bestBid":66197.2,"bestAsk":66198.2,"spreadBps":0.01}}
{"ts":1772030565000,"data":{"midPrice":66287.4,"bestBid":66286.9,"bestAsk":66287.9,"spreadBps":0.01}}
{"ts":1772030580000,"data":{"midPrice":66287.4,"bestBid":66286.9,"bestAsk":66287.9,"spreadBps":0.01}}
{"ts":1772030595000,"data":{"midPrice":66305.3,"bestBid":66304.8,"bestAsk":66305.8,"spreadBps":0.01}}
{"ts":1772030610000,"data":{"midPrice":66200,"bestBid":66199.5,"bestAsk":66200.5,"spreadBps":0.01}}
{"ts":1772030625000,"data":{"midPrice":66203.4,"bestBid":66202.9,"bestAsk":66203.9,"spreadBps":0.01}}
{"ts":1772030640000,"data":{"midPrice":66203.4,"bestBid":66202.9,"bestAsk":66203.9,"spreadBps":0.01}}
{"ts":1772030655000,"data":{"midPrice":66237.3,"bestBid":66236.8,"bestAsk":66237.8,"spreadBps":0.01}}
{"ts":1772030670000,"data":{"midPrice":66186.2,"bestBid":66185.7,"bestAsk":66186.7,"spreadBps":0.01}}
{"ts":1772030685000,"data":{"midPrice":66226.2,"bestBid":66225.7,"bestAsk":66226.7,"spreadBps":0.01}}
{"ts":1772030700000,"data":{"midPrice":66226.2,"bestBid":66225.7,"bestAsk":66226.7,"spreadBps":0.01}}
{"ts":1772030715000,"data":{"midPrice":66405.8,"bestBid":66405.3,"bestAsk":66406.3,"spreadBps":0.01}}
{"ts":1772030730000,"data":{"midPrice":66216.4,"bestBid":66215.9,"bestAsk":66216.9,"spreadBps":0.01}}
{"ts":1772030745000,"data":{"midPrice":66405.7,"bestBid":66405.2,"bestAsk":66406.2,"spreadBps":0.01}}
{"ts":1772030760000,"data":{"midPrice":66405.7,"bestBid":66405.2,"bestAsk":66406.2,"spreadBps":0.01}}
{"ts":1772030775000,"data":{"midPrice":66574.4,"bestBid":66573.9,"bestAsk":66574.9,"spreadBps":0.01}}
{"ts":1772030790000,"data":{"midPrice":66310.9,"bestBid":66310.4,"bestAsk":66311.4,"spreadBps":0.01}}
{"ts":1772030805000,"data":{"midPrice":66540.9,"bestBid":66540.4,"bestAsk":66541.4,"spreadBps":0.01}}
{"ts":1772030820000,"data":{"midPrice":66540.9,"bestBid":66540.4,"bestAsk":66541.4,"spreadBps":0.01}}
{"ts":1772030835000,"data":{"midPrice":66848,"bestBid":66847.5,"bestAsk":66848.5,"spreadBps":0.01}}
{"ts":1772030850000,"data":{"midPrice":66529.9,"bestBid":66529.4,"bestAsk":66530.4,"spreadBps":0.01}}
{"ts":1772030865000,"data":{"midPrice":66728,"bestBid":66727.5,"bestAsk":66728.5,"spreadBps":0.01}}
{"ts":1772030880000,"data":{"midPrice":66728,"bestBid":66727.5,"bestAsk":66728.5,"spreadBps":0.01}}
{"ts":1772030895000,"data":{"midPrice":66733.9,"bestBid":66733.4,"bestAsk":66734.4,"spreadBps":0.01}}
{"ts":1772030910000,"data":{"midPrice":66610.7,"bestBid":66610.2,"bestAsk":66611.2,"spreadBps":0.01}}
{"ts":1772030925000,"data":{"midPrice":66675.7,"bestBid":66675.2,"bestAsk":66676.2,"spreadBps":0.01}}
{"ts":1772030940000,"data":{"midPrice":66675.7,"bestBid":66675.2,"bestAsk":66676.2,"spreadBps":0.01}}
{"ts":1772030955000,"data":{"midPrice":66878.6,"bestBid":66878.1,"bestAsk":66879.1,"spreadBps":0.01}}
{"ts":1772030970000,"data":{"midPrice":66656.2,"bestBid":66655.7,"bestAsk":66656.7,"spreadBps":0.01}}
{"ts":1772030985000,"data":{"midPrice":66757.8,"bestBid":66757.3,"bestAsk":66758.3,"spreadBps":0.01}}
{"ts":1772031000000,"data":{"midPrice":66757.8,"bestBid":66757.3,"bestAsk":66758.3,"spreadBps":0.01}}
{"ts":1772031015000,"data":{"midPrice":66874.8,"bestBid":66874.3,"bestAsk":66875.3,"spreadBps":0.01}}
{"ts":1772031030000,"data":{"midPrice":66708.1,"bestBid":66707.6,"bestAsk":66708.6,"spreadBps":0.01}}
{"ts":1772031045000,"data":{"midPrice":66757.4,"bestBid":66756.9,"bestAsk":66757.9,"spreadBps":0.01}}
{"ts":1772031060000,"data":{"midPrice":66757.4,"bestBid":66756.9,"bestAsk":66757.9,"spreadBps":0.01}}
{"ts":1772031075000,"data":{"midPrice":66845,"bestBid":66844.5,"bestAsk":66845.5,"spreadBps":0.01}}
{"ts":1772031090000,"data":{"midPrice":66705.6,"bestBid":66705.1,"bestAsk":66706.1,"spreadBps":0.01}}
{"ts":1772031105000,"data":{"midPrice":66807.1,"bestBid":66806.6,"bestAsk":66807.6,"spreadBps":0.01}}
{"ts":1772031120000,"data":{"midPrice":66807.1,"bestBid":66806.6,"bestAsk":66807.6,"spreadBps":0.01}}
{"ts":1772031135000,"data":{"midPrice":66893.6,"bestBid":66893.1,"bestAsk":66894.1,"spreadBps":0.01}}
{"ts":1772031150000,"data":{"midPrice":66716.5,"bestBid":66716,"bestAsk":66717,"spreadBps":0.01}}
{"ts":1772031165000,"data":{"midPrice":66716.6,"bestBid":66716.1,"bestAsk":66717.1,"spreadBps":0.01}}
{"ts":1772031180000,"data":{"midPrice":66716.6,"bestBid":66716.1,"bestAsk":66717.1,"spreadBps":0.01}}
{"ts":1772031195000,"data":{"midPrice":66723.4,"bestBid":66722.9,"bestAsk":66723.9,"spreadBps":0.01}}
{"ts":1772031210000,"data":{"midPrice":66625.5,"bestBid":66625,"bestAsk":66626,"spreadBps":0.01}}
{"ts":1772031225000,"data":{"midPrice":66663.1,"bestBid":66662.6,"bestAsk":66663.6,"spreadBps":0.01}}
{"ts":1772031240000,"data":{"midPrice":66663.1,"bestBid":66662.6,"bestAsk":66663.6,"spreadBps":0.01}}
{"ts":1772031255000,"data":{"midPrice":66731.9,"bestBid":66731.4,"bestAsk":66732.4,"spreadBps":0.01}}
{"ts":1772031270000,"data":{"midPrice":66662.5,"bestBid":66662,"bestAsk":66663,"spreadBps":0.01}}
{"ts":1772031285000,"data":{"midPrice":66668.6,"bestBid":66668.1,"bestAsk":66669.1,"spreadBps":0.01}}
{"ts":1772031300000,"data":{"midPrice":66668.6,"bestBid":66668.1,"bestAsk":66669.1,"spreadBps":0.01}}
{"ts":1772031315000,"data":{"midPrice":66752.1,"bestBid":66751.6,"bestAsk":66752.6,"spreadBps":0.01}}
{"ts":1772031330000,"data":{"midPrice":66658.7,"bestBid":66658.2,"bestAsk":66659.2,"spreadBps":0.01}}
{"ts":1772031345000,"data":{"midPrice":66718.7,"bestBid":66718.2,"bestAsk":66719.2,"spreadBps":0.01}}
{"ts":1772031360000,"data":{"midPrice":66718.7,"bestBid":66718.2,"bestAsk":66719.2,"spreadBps":0.01}}
{"ts":1772031375000,"data":{"midPrice":66800,"bestBid":66799.5,"bestAsk":66800.5,"spreadBps":0.01}}
{"ts":1772031390000,"data":{"midPrice":66710,"bestBid":66709.5,"bestAsk":66710.5,"spreadBps":0.01}}
{"ts":1772031405000,"data":{"midPrice":66772.3,"bestBid":66771.8,"bestAsk":66772.8,"spreadBps":0.01}}
{"ts":1772031420000,"data":{"midPrice":66772.3,"bestBid":66771.8,"bestAsk":66772.8,"spreadBps":0.01}}
{"ts":1772031435000,"data":{"midPrice":66870,"bestBid":66869.5,"bestAsk":66870.5,"spreadBps":0.01}}
{"ts":1772031450000,"data":{"midPrice":66750,"bestBid":66749.5,"bestAsk":66750.5,"spreadBps":0.01}}
{"ts":1772031465000,"data":{"midPrice":66861,"bestBid":66860.5,"bestAsk":66861.5,"spreadBps":0.01}}
{"ts":1772031480000,"data":{"midPrice":66861,"bestBid":66860.5,"bestAsk":66861.5,"spreadBps":0.01}}
{"ts":1772031495000,"data":{"midPrice":66950.4,"bestBid":66949.9,"bestAsk":66950.9,"spreadBps":0.01}}
{"ts":1772031510000,"data":{"midPrice":66841.2,"bestBid":66840.7,"bestAsk":66841.7,"spreadBps":0.01}}
{"ts":1772031525000,"data":{"midPrice":66870.1,"bestBid":66869.6,"bestAsk":66870.6,"spreadBps":0.01}}
{"ts":1772031540000,"data":{"midPrice":66870.1,"bestBid":66869.6,"bestAsk":66870.6,"spreadBps":0.01}}
{"ts":1772031555000,"data":{"midPrice":66990,"bestBid":66989.5,"bestAsk":66990.5,"spreadBps":0.01}}
{"ts":1772031570000,"data":{"midPrice":66794,"bestBid":66793.5,"bestAsk":66794.5,"spreadBps":0.01}}
{"ts":1772031585000,"data":{"midPrice":66942.7,"bestBid":66942.2,"bestAsk":66943.2,"spreadBps":0.01}}
{"ts":1772031600000,"data":{"midPrice":66942.7,"bestBid":66942.2,"bestAsk":66943.2,"spreadBps":0.01}}
{"ts":1772031615000,"data":{"midPrice":67068,"bestBid":67067.5,"bestAsk":67068.5,"spreadBps":0.01}}
{"ts":1772031630000,"data":{"midPrice":66925.4,"bestBid":66924.9,"bestAsk":66925.9,"spreadBps":0.01}}
{"ts":1772031645000,"data":{"midPrice":66975,"bestBid":66974.5,"bestAsk":66975.5,"spreadBps":0.01}}
{"ts":1772031660000,"data":{"midPrice":66975,"bestBid":66974.5,"bestAsk":66975.5,"spreadBps":0.01}}
{"ts":1772031675000,"data":{"midPrice":67152,"bestBid":67151.5,"bestAsk":67152.5,"spreadBps":0.01}}
{"ts":1772031690000,"data":{"midPrice":66958.6,"bestBid":66958.1,"bestAsk":66959.1,"spreadBps":0.01}}
{"ts":1772031705000,"data":{"midPrice":67076.4,"bestBid":67075.9,"bestAsk":67076.9,"spreadBps":0.01}}
{"ts":1772031720000,"data":{"midPrice":67076.4,"bestBid":67075.9,"bestAsk":67076.9,"spreadBps":0.01}}
{"ts":1772031735000,"data":{"midPrice":67139.9,"bestBid":67139.4,"bestAsk":67140.4,"spreadBps":0.01}}
{"ts":1772031750000,"data":{"midPrice":67003.6,"bestBid":67003.1,"bestAsk":67004.1,"spreadBps":0.01}}
{"ts":1772031765000,"data":{"midPrice":67105.1,"bestBid":67104.6,"bestAsk":67105.6,"spreadBps":0.01}}
{"ts":1772031780000,"data":{"midPrice":67105.1,"bestBid":67104.6,"bestAsk":67105.6,"spreadBps":0.01}}
{"ts":1772031795000,"data":{"midPrice":67222.2,"bestBid":67221.7,"bestAsk":67222.7,"spreadBps":0.01}}
{"ts":1772031810000,"data":{"midPrice":67098.2,"bestBid":67097.7,"bestAsk":67098.7,"spreadBps":0.01}}
{"ts":1772031825000,"data":{"midPrice":67180.2,"bestBid":67179.7,"bestAsk":67180.7,"spreadBps":0.01}}
{"ts":1772031840000,"data":{"midPrice":67180.2,"bestBid":67179.7,"bestAsk":67180.7,"spreadBps":0.01}}
{"ts":1772031855000,"data":{"midPrice":67209,"bestBid":67208.5,"bestAsk":67209.5,"spreadBps":0.01}}
{"ts":1772031870000,"data":{"midPrice":67070,"bestBid":67069.5,"bestAsk":67070.5,"spreadBps":0.01}}
{"ts":1772031885000,"data":{"midPrice":67074.1,"bestBid":67073.6,"bestAsk":67074.6,"spreadBps":0.01}}
{"ts":1772031900000,"data":{"midPrice":67074.1,"bestBid":67073.6,"bestAsk":67074.6,"spreadBps":0.01}}
{"ts":1772031915000,"data":{"midPrice":67084,"bestBid":67083.5,"bestAsk":67084.5,"spreadBps":0.01}}
{"ts":1772031930000,"data":{"midPrice":66910.8,"bestBid":66910.3,"bestAsk":66911.3,"spreadBps":0.01}}
{"ts":1772031945000,"data":{"midPrice":66932,"bestBid":66931.5,"bestAsk":66932.5,"spreadBps":0.01}}
{"ts":1772031960000,"data":{"midPrice":66932,"bestBid":66931.5,"bestAsk":66932.5,"spreadBps":0.01}}
{"ts":1772031975000,"data":{"midPrice":66942.8,"bestBid":66942.3,"bestAsk":66943.3,"spreadBps":0.01}}
{"ts":1772031990000,"data":{"midPrice":66758.6,"bestBid":66758.1,"bestAsk":66759.1,"spreadBps":0.01}}
{"ts":1772032005000,"data":{"midPrice":66801.6,"bestBid":66801.1,"bestAsk":66802.1,"spreadBps":0.01}}
{"ts":1772032020000,"data":{"midPrice":66801.6,"bestBid":66801.1,"bestAsk":66802.1,"spreadBps":0.01}}
{"ts":1772032035000,"data":{"midPrice":66875.1,"bestBid":66874.6,"bestAsk":66875.6,"spreadBps":0.01}}
{"ts":1772032050000,"data":{"midPrice":66775.7,"bestBid":66775.2,"bestAsk":66776.2,"spreadBps":0.01}}
{"ts":1772032065000,"data":{"midPrice":66819.6,"bestBid":66819.1,"bestAsk":66820.1,"spreadBps":0.01}}
{"ts":1772032080000,"data":{"midPrice":66819.6,"bestBid":66819.1,"bestAsk":66820.1,"spreadBps":0.01}}
{"ts":1772032095000,"data":{"midPrice":66866.3,"bestBid":66865.8,"bestAsk":66866.8,"spreadBps":0.01}}
{"ts":1772032110000,"data":{"midPrice":66749.2,"bestBid":66748.7,"bestAsk":66749.7,"spreadBps":0.01}}
{"ts":1772032125000,"data":{"midPrice":66840.6,"bestBid":66840.1,"bestAsk":66841.1,"spreadBps":0.01}}
{"ts":1772032140000,"data":{"midPrice":66840.6,"bestBid":66840.1,"bestAsk":66841.1,"spreadBps":0.01}}
{"ts":1772032155000,"data":{"midPrice":66852.5,"bestBid":66852,"bestAsk":66853,"spreadBps":0.01}}
{"ts":1772032170000,"data":{"midPrice":66768.9,"bestBid":66768.4,"bestAsk":66769.4,"spreadBps":0.01}}
{"ts":1772032185000,"data":{"midPrice":66799.9,"bestBid":66799.4,"bestAsk":66800.4,"spreadBps":0.01}}
{"ts":1772032200000,"data":{"midPrice":66799.9,"bestBid":66799.4,"bestAsk":66800.4,"spreadBps":0.01}}
{"ts":1772032215000,"data":{"midPrice":66848.8,"bestBid":66848.3,"bestAsk":66849.3,"spreadBps":0.01}}
{"ts":1772032230000,"data":{"midPrice":66740,"bestBid":66739.5,"bestAsk":66740.5,"spreadBps":0.01}}
{"ts":1772032245000,"data":{"midPrice":66792.1,"bestBid":66791.6,"bestAsk":66792.6,"spreadBps":0.01}}
{"ts":1772032260000,"data":{"midPrice":66792.1,"bestBid":66791.6,"bestAsk":66792.6,"spreadBps":0.01}}
{"ts":1772032275000,"data":{"midPrice":66843.2,"bestBid":66842.7,"bestAsk":66843.7,"spreadBps":0.01}}
{"ts":1772032290000,"data":{"midPrice":66782,"bestBid":66781.5,"bestAsk":66782.5,"spreadBps":0.01}}
{"ts":1772032305000,"data":{"midPrice":66817.5,"bestBid":66817,"bestAsk":66818,"spreadBps":0.01}}
{"ts":1772032320000,"data":{"midPrice":66817.5,"bestBid":66817,"bestAsk":66818,"spreadBps":0.01}}
{"ts":1772032335000,"data":{"midPrice":66843,"bestBid":66842.5,"bestAsk":66843.5,"spreadBps":0.01}}
{"ts":1772032350000,"data":{"midPrice":66759,"bestBid":66758.5,"bestAsk":66759.5,"spreadBps":0.01}}
{"ts":1772032365000,"data":{"midPrice":66817.3,"bestBid":66816.8,"bestAsk":66817.8,"spreadBps":0.01}}
{"ts":1772032380000,"data":{"midPrice":66817.3,"bestBid":66816.8,"bestAsk":66817.8,"spreadBps":0.01}}
{"ts":1772032395000,"data":{"midPrice":66859.5,"bestBid":66859,"bestAsk":66860,"spreadBps":0.01}}
{"ts":1772032410000,"data":{"midPrice":66794.4,"bestBid":66793.9,"bestAsk":66794.9,"spreadBps":0.01}}
{"ts":1772032425000,"data":{"midPrice":66850.1,"bestBid":66849.6,"bestAsk":66850.6,"spreadBps":0.01}}
{"ts":1772032440000,"data":{"midPrice":66850.1,"bestBid":66849.6,"bestAsk":66850.6,"spreadBps":0.01}}
{"ts":1772032455000,"data":{"midPrice":66864.9,"bestBid":66864.4,"bestAsk":66865.4,"spreadBps":0.01}}
{"ts":1772032470000,"data":{"midPrice":66808,"bestBid":66807.5,"bestAsk":66808.5,"spreadBps":0.01}}
{"ts":1772032485000,"data":{"midPrice":66815.5,"bestBid":66815,"bestAsk":66816,"spreadBps":0.01}}
{"ts":1772032500000,"data":{"midPrice":66815.5,"bestBid":66815,"bestAsk":66816,"spreadBps":0.01}}
{"ts":1772032515000,"data":{"midPrice":66966.8,"bestBid":66966.3,"bestAsk":66967.3,"spreadBps":0.01}}
{"ts":1772032530000,"data":{"midPrice":66815.5,"bestBid":66815,"bestAsk":66816,"spreadBps":0.01}}
{"ts":1772032545000,"data":{"midPrice":66940.9,"bestBid":66940.4,"bestAsk":66941.4,"spreadBps":0.01}}
{"ts":1772032560000,"data":{"midPrice":66940.9,"bestBid":66940.4,"bestAsk":66941.4,"spreadBps":0.01}}
{"ts":1772032575000,"data":{"midPrice":66945.2,"bestBid":66944.7,"bestAsk":66945.7,"spreadBps":0.01}}
{"ts":1772032590000,"data":{"midPrice":66821.7,"bestBid":66821.2,"bestAsk":66822.2,"spreadBps":0.01}}
{"ts":1772032605000,"data":{"midPrice":66938.8,"bestBid":66938.3,"bestAsk":66939.3,"spreadBps":0.01}}
{"ts":1772032620000,"data":{"midPrice":66938.8,"bestBid":66938.3,"bestAsk":66939.3,"spreadBps":0.01}}
{"ts":1772032635000,"data":{"midPrice":66991,"bestBid":66990.5,"bestAsk":66991.5,"spreadBps":0.01}}
{"ts":1772032650000,"data":{"midPrice":66899,"bestBid":66898.5,"bestAsk":66899.5,"spreadBps":0.01}}
{"ts":1772032665000,"data":{"midPrice":66962.3,"bestBid":66961.8,"bestAsk":66962.8,"spreadBps":0.01}}
{"ts":1772032680000,"data":{"midPrice":66962.3,"bestBid":66961.8,"bestAsk":66962.8,"spreadBps":0.01}}
{"ts":1772032695000,"data":{"midPrice":66962.3,"bestBid":66961.8,"bestAsk":66962.8,"spreadBps":0.01}}
{"ts":1772032710000,"data":{"midPrice":66869.4,"bestBid":66868.9,"bestAsk":66869.9,"spreadBps":0.01}}
{"ts":1772032725000,"data":{"midPrice":66878.1,"bestBid":66877.6,"bestAsk":66878.6,"spreadBps":0.01}}
{"ts":1772032740000,"data":{"midPrice":66878.1,"bestBid":66877.6,"bestAsk":66878.6,"spreadBps":0.01}}
{"ts":1772032755000,"data":{"midPrice":66885.6,"bestBid":66885.1,"bestAsk":66886.1,"spreadBps":0.01}}
{"ts":1772032770000,"data":{"midPrice":66780.5,"bestBid":66780,"bestAsk":66781,"spreadBps":0.01}}
{"ts":1772032785000,"data":{"midPrice":66815,"bestBid":66814.5,"bestAsk":66815.5,"spreadBps":0.01}}
{"ts":1772032800000,"data":{"midPrice":66815,"bestBid":66814.5,"bestAsk":66815.5,"spreadBps":0.01}}
{"ts":1772032815000,"data":{"midPrice":66822.4,"bestBid":66821.9,"bestAsk":66822.9,"spreadBps":0.01}}
{"ts":1772032830000,"data":{"midPrice":66715,"bestBid":66714.5,"bestAsk":66715.5,"spreadBps":0.01}}
{"ts":1772032845000,"data":{"midPrice":66733.5,"bestBid":66733,"bestAsk":66734,"spreadBps":0.01}}
{"ts":1772032860000,"data":{"midPrice":66733.5,"bestBid":66733,"bestAsk":66734,"spreadBps":0.01}}
{"ts":1772032875000,"data":{"midPrice":66804.1,"bestBid":66803.6,"bestAsk":66804.6,"spreadBps":0.01}}
{"ts":1772032890000,"data":{"midPrice":66714.9,"bestBid":66714.4,"bestAsk":66715.4,"spreadBps":0.01}}
{"ts":1772032905000,"data":{"midPrice":66755.2,"bestBid":66754.7,"bestAsk":66755.7,"spreadBps":0.01}}
{"ts":1772032920000,"data":{"midPrice":66755.2,"bestBid":66754.7,"bestAsk":66755.7,"spreadBps":0.01}}
{"ts":1772032935000,"data":{"midPrice":66796.4,"bestBid":66795.9,"bestAsk":66796.9,"spreadBps":0.01}}
{"ts":1772032950000,"data":{"midPrice":66677.6,"bestBid":66677.1,"bestAsk":66678.1,"spreadBps":0.01}}
{"ts":1772032965000,"data":{"midPrice":66718.2,"bestBid":66717.7,"bestAsk":66718.7,"spreadBps":0.01}}
{"ts":1772032980000,"data":{"midPrice":66718.2,"bestBid":66717.7,"bestAsk":66718.7,"spreadBps":0.01}}
{"ts":1772032995000,"data":{"midPrice":66810.4,"bestBid":66809.9,"bestAsk":66810.9,"spreadBps":0.01}}
{"ts":1772033010000,"data":{"midPrice":66700,"bestBid":66699.5,"bestAsk":66700.5,"spreadBps":0.01}}
{"ts":1772033025000,"data":{"midPrice":66809.3,"bestBid":66808.8,"bestAsk":66809.8,"spreadBps":0.01}}
{"ts":1772033040000,"data":{"midPrice":66809.3,"bestBid":66808.8,"bestAsk":66809.8,"spreadBps":0.01}}
{"ts":1772033055000,"data":{"midPrice":66844.4,"bestBid":66843.9,"bestAsk":66844.9,"spreadBps":0.01}}
{"ts":1772033070000,"data":{"midPrice":66800.9,"bestBid":66800.4,"bestAsk":66801.4,"spreadBps":0.01}}
{"ts":1772033085000,"data":{"midPrice":66830.5,"bestBid":66830,"bestAsk":66831,"spreadBps":0.01}}
{"ts":1772033100000,"data":{"midPrice":66830.5,"bestBid":66830,"bestAsk":66831,"spreadBps":0.01}}
{"ts":1772033115000,"data":{"midPrice":66899.9,"bestBid":66899.4,"bestAsk":66900.4,"spreadBps":0.01}}
{"ts":1772033130000,"data":{"midPrice":66811.4,"bestBid":66810.9,"bestAsk":66811.9,"spreadBps":0.01}}
{"ts":1772033145000,"data":{"midPrice":66886.6,"bestBid":66886.1,"bestAsk":66887.1,"spreadBps":0.01}}
{"ts":1772033160000,"data":{"midPrice":66886.6,"bestBid":66886.1,"bestAsk":66887.1,"spreadBps":0.01}}
{"ts":1772033175000,"data":{"midPrice":67015.4,"bestBid":67014.9,"bestAsk":67015.9,"spreadBps":0.01}}
{"ts":1772033190000,"data":{"midPrice":66877.9,"bestBid":66877.4,"bestAsk":66878.4,"spreadBps":0.01}}
{"ts":1772033205000,"data":{"midPrice":66947.1,"bestBid":66946.6,"bestAsk":66947.6,"spreadBps":0.01}}
{"ts":1772033220000,"data":{"midPrice":66947.1,"bestBid":66946.6,"bestAsk":66947.6,"spreadBps":0.01}}
{"ts":1772033235000,"data":{"midPrice":66981.2,"bestBid":66980.7,"bestAsk":66981.7,"spreadBps":0.01}}
{"ts":1772033250000,"data":{"midPrice":66914.3,"bestBid":66913.8,"bestAsk":66914.8,"spreadBps":0.01}}
{"ts":1772033265000,"data":{"midPrice":66981.2,"bestBid":66980.7,"bestAsk":66981.7,"spreadBps":0.01}}
{"ts":1772033280000,"data":{"midPrice":66981.2,"bestBid":66980.7,"bestAsk":66981.7,"spreadBps":0.01}}
{"ts":1772033295000,"data":{"midPrice":66996.6,"bestBid":66996.1,"bestAsk":66997.1,"spreadBps":0.01}}
{"ts":1772033310000,"data":{"midPrice":66952.8,"bestBid":66952.3,"bestAsk":66953.3,"spreadBps":0.01}}
{"ts":1772033325000,"data":{"midPrice":66968.3,"bestBid":66967.8,"bestAsk":66968.8,"spreadBps":0.01}}
{"ts":1772033340000,"data":{"midPrice":66968.3,"bestBid":66967.8,"bestAsk":66968.8,"spreadBps":0.01}}
{"ts":1772033355000,"data":{"midPrice":67040,"bestBid":67039.5,"bestAsk":67040.5,"spreadBps":0.01}}
{"ts":1772033370000,"data":{"midPrice":66948.1,"bestBid":66947.6,"bestAsk":66948.6,"spreadBps":0.01}}
{"ts":1772033385000,"data":{"midPrice":67039.2,"bestBid":67038.7,"bestAsk":67039.7,"spreadBps":0.01}}
{"ts":1772033400000,"data":{"midPrice":67039.2,"bestBid":67038.7,"bestAsk":67039.7,"spreadBps":0.01}}
{"ts":1772033415000,"data":{"midPrice":67050,"bestBid":67049.5,"bestAsk":67050.5,"spreadBps":0.01}}
{"ts":1772033430000,"data":{"midPrice":66925,"bestBid":66924.5,"bestAsk":66925.5,"spreadBps":0.01}}
{"ts":1772033445000,"data":{"midPrice":66978.5,"bestBid":66978,"bestAsk":66979,"spreadBps":0.01}}
{"ts":1772033460000,"data":{"midPrice":66978.5,"bestBid":66978,"bestAsk":66979,"spreadBps":0.01}}
{"ts":1772033475000,"data":{"midPrice":67183.9,"bestBid":67183.4,"bestAsk":67184.4,"spreadBps":0.01}}
{"ts":1772033490000,"data":{"midPrice":66975.2,"bestBid":66974.7,"bestAsk":66975.7,"spreadBps":0.01}}
{"ts":1772033505000,"data":{"midPrice":67179.2,"bestBid":67178.7,"bestAsk":67179.7,"spreadBps":0.01}}
{"ts":1772033520000,"data":{"midPrice":67179.2,"bestBid":67178.7,"bestAsk":67179.7,"spreadBps":0.01}}
{"ts":1772033535000,"data":{"midPrice":67213.8,"bestBid":67213.3,"bestAsk":67214.3,"spreadBps":0.01}}
{"ts":1772033550000,"data":{"midPrice":67147,"bestBid":67146.5,"bestAsk":67147.5,"spreadBps":0.01}}
{"ts":1772033565000,"data":{"midPrice":67172.4,"bestBid":67171.9,"bestAsk":67172.9,"spreadBps":0.01}}
{"ts":1772033580000,"data":{"midPrice":67172.4,"bestBid":67171.9,"bestAsk":67172.9,"spreadBps":0.01}}
{"ts":1772033595000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1772033610000,"data":{"midPrice":67127.4,"bestBid":67126.9,"bestAsk":67127.9,"spreadBps":0.01}}
{"ts":1772033625000,"data":{"midPrice":67364,"bestBid":67363.5,"bestAsk":67364.5,"spreadBps":0.01}}
{"ts":1772033640000,"data":{"midPrice":67364,"bestBid":67363.5,"bestAsk":67364.5,"spreadBps":0.01}}
{"ts":1772033655000,"data":{"midPrice":67370.4,"bestBid":67369.9,"bestAsk":67370.9,"spreadBps":0.01}}
{"ts":1772033670000,"data":{"midPrice":67200,"bestBid":67199.5,"bestAsk":67200.5,"spreadBps":0.01}}
{"ts":1772033685000,"data":{"midPrice":67210.7,"bestBid":67210.2,"bestAsk":67211.2,"spreadBps":0.01}}
{"ts":1772033700000,"data":{"midPrice":67210.7,"bestBid":67210.2,"bestAsk":67211.2,"spreadBps":0.01}}
{"ts":1772033715000,"data":{"midPrice":67443.8,"bestBid":67443.3,"bestAsk":67444.3,"spreadBps":0.01}}
{"ts":1772033730000,"data":{"midPrice":67210.7,"bestBid":67210.2,"bestAsk":67211.2,"spreadBps":0.01}}
{"ts":1772033745000,"data":{"midPrice":67397,"bestBid":67396.5,"bestAsk":67397.5,"spreadBps":0.01}}
{"ts":1772033760000,"data":{"midPrice":67397,"bestBid":67396.5,"bestAsk":67397.5,"spreadBps":0.01}}
{"ts":1772033775000,"data":{"midPrice":67444,"bestBid":67443.5,"bestAsk":67444.5,"spreadBps":0.01}}
{"ts":1772033790000,"data":{"midPrice":67320,"bestBid":67319.5,"bestAsk":67320.5,"spreadBps":0.01}}
{"ts":1772033805000,"data":{"midPrice":67349.9,"bestBid":67349.4,"bestAsk":67350.4,"spreadBps":0.01}}
{"ts":1772033820000,"data":{"midPrice":67349.9,"bestBid":67349.4,"bestAsk":67350.4,"spreadBps":0.01}}
{"ts":1772033835000,"data":{"midPrice":67350,"bestBid":67349.5,"bestAsk":67350.5,"spreadBps":0.01}}
{"ts":1772033850000,"data":{"midPrice":67255.6,"bestBid":67255.1,"bestAsk":67256.1,"spreadBps":0.01}}
{"ts":1772033865000,"data":{"midPrice":67314.6,"bestBid":67314.1,"bestAsk":67315.1,"spreadBps":0.01}}
{"ts":1772033880000,"data":{"midPrice":67314.6,"bestBid":67314.1,"bestAsk":67315.1,"spreadBps":0.01}}
{"ts":1772033895000,"data":{"midPrice":67314.6,"bestBid":67314.1,"bestAsk":67315.1,"spreadBps":0.01}}
{"ts":1772033910000,"data":{"midPrice":67262.2,"bestBid":67261.7,"bestAsk":67262.7,"spreadBps":0.01}}
{"ts":1772033925000,"data":{"midPrice":67292.8,"bestBid":67292.3,"bestAsk":67293.3,"spreadBps":0.01}}
{"ts":1772033940000,"data":{"midPrice":67292.8,"bestBid":67292.3,"bestAsk":67293.3,"spreadBps":0.01}}
{"ts":1772033955000,"data":{"midPrice":67343.1,"bestBid":67342.6,"bestAsk":67343.6,"spreadBps":0.01}}
{"ts":1772033970000,"data":{"midPrice":67265.5,"bestBid":67265,"bestAsk":67266,"spreadBps":0.01}}
{"ts":1772033985000,"data":{"midPrice":67282.7,"bestBid":67282.2,"bestAsk":67283.2,"spreadBps":0.01}}
{"ts":1772034000000,"data":{"midPrice":67282.7,"bestBid":67282.2,"bestAsk":67283.2,"spreadBps":0.01}}
{"ts":1772034015000,"data":{"midPrice":67355,"bestBid":67354.5,"bestAsk":67355.5,"spreadBps":0.01}}
{"ts":1772034030000,"data":{"midPrice":67252.5,"bestBid":67252,"bestAsk":67253,"spreadBps":0.01}}
{"ts":1772034045000,"data":{"midPrice":67290,"bestBid":67289.5,"bestAsk":67290.5,"spreadBps":0.01}}
{"ts":1772034060000,"data":{"midPrice":67290,"bestBid":67289.5,"bestAsk":67290.5,"spreadBps":0.01}}
{"ts":1772034075000,"data":{"midPrice":67350,"bestBid":67349.5,"bestAsk":67350.5,"spreadBps":0.01}}
{"ts":1772034090000,"data":{"midPrice":67262.1,"bestBid":67261.6,"bestAsk":67262.6,"spreadBps":0.01}}
{"ts":1772034105000,"data":{"midPrice":67345.3,"bestBid":67344.8,"bestAsk":67345.8,"spreadBps":0.01}}
{"ts":1772034120000,"data":{"midPrice":67345.3,"bestBid":67344.8,"bestAsk":67345.8,"spreadBps":0.01}}
{"ts":1772034135000,"data":{"midPrice":67427.4,"bestBid":67426.9,"bestAsk":67427.9,"spreadBps":0.01}}
{"ts":1772034150000,"data":{"midPrice":67323,"bestBid":67322.5,"bestAsk":67323.5,"spreadBps":0.01}}
{"ts":1772034165000,"data":{"midPrice":67409.4,"bestBid":67408.9,"bestAsk":67409.9,"spreadBps":0.01}}
{"ts":1772034180000,"data":{"midPrice":67409.4,"bestBid":67408.9,"bestAsk":67409.9,"spreadBps":0.01}}
{"ts":1772034195000,"data":{"midPrice":67498,"bestBid":67497.5,"bestAsk":67498.5,"spreadBps":0.01}}
{"ts":1772034210000,"data":{"midPrice":67356.5,"bestBid":67356,"bestAsk":67357,"spreadBps":0.01}}
{"ts":1772034225000,"data":{"midPrice":67486.7,"bestBid":67486.2,"bestAsk":67487.2,"spreadBps":0.01}}
{"ts":1772034240000,"data":{"midPrice":67486.7,"bestBid":67486.2,"bestAsk":67487.2,"spreadBps":0.01}}
{"ts":1772034255000,"data":{"midPrice":67498,"bestBid":67497.5,"bestAsk":67498.5,"spreadBps":0.01}}
{"ts":1772034270000,"data":{"midPrice":67444.6,"bestBid":67444.1,"bestAsk":67445.1,"spreadBps":0.01}}
{"ts":1772034285000,"data":{"midPrice":67476.5,"bestBid":67476,"bestAsk":67477,"spreadBps":0.01}}
{"ts":1772034300000,"data":{"midPrice":67476.5,"bestBid":67476,"bestAsk":67477,"spreadBps":0.01}}
{"ts":1772034315000,"data":{"midPrice":67536,"bestBid":67535.5,"bestAsk":67536.5,"spreadBps":0.01}}
{"ts":1772034330000,"data":{"midPrice":67395.1,"bestBid":67394.6,"bestAsk":67395.6,"spreadBps":0.01}}
{"ts":1772034345000,"data":{"midPrice":67419.5,"bestBid":67419,"bestAsk":67420,"spreadBps":0.01}}
{"ts":1772034360000,"data":{"midPrice":67419.5,"bestBid":67419,"bestAsk":67420,"spreadBps":0.01}}
{"ts":1772034375000,"data":{"midPrice":67550,"bestBid":67549.5,"bestAsk":67550.5,"spreadBps":0.01}}
{"ts":1772034390000,"data":{"midPrice":67402.4,"bestBid":67401.9,"bestAsk":67402.9,"spreadBps":0.01}}
{"ts":1772034405000,"data":{"midPrice":67533.2,"bestBid":67532.7,"bestAsk":67533.7,"spreadBps":0.01}}
{"ts":1772034420000,"data":{"midPrice":67533.2,"bestBid":67532.7,"bestAsk":67533.7,"spreadBps":0.01}}
{"ts":1772034435000,"data":{"midPrice":67538,"bestBid":67537.5,"bestAsk":67538.5,"spreadBps":0.01}}
{"ts":1772034450000,"data":{"midPrice":67397.2,"bestBid":67396.7,"bestAsk":67397.7,"spreadBps":0.01}}
{"ts":1772034465000,"data":{"midPrice":67439.1,"bestBid":67438.6,"bestAsk":67439.6,"spreadBps":0.01}}
{"ts":1772034480000,"data":{"midPrice":67439.1,"bestBid":67438.6,"bestAsk":67439.6,"spreadBps":0.01}}
{"ts":1772034495000,"data":{"midPrice":67462.8,"bestBid":67462.3,"bestAsk":67463.3,"spreadBps":0.01}}
{"ts":1772034510000,"data":{"midPrice":67388,"bestBid":67387.5,"bestAsk":67388.5,"spreadBps":0.01}}
{"ts":1772034525000,"data":{"midPrice":67421.6,"bestBid":67421.1,"bestAsk":67422.1,"spreadBps":0.01}}
{"ts":1772034540000,"data":{"midPrice":67421.6,"bestBid":67421.1,"bestAsk":67422.1,"spreadBps":0.01}}
{"ts":1772034555000,"data":{"midPrice":67515.1,"bestBid":67514.6,"bestAsk":67515.6,"spreadBps":0.01}}
{"ts":1772034570000,"data":{"midPrice":67407.8,"bestBid":67407.3,"bestAsk":67408.3,"spreadBps":0.01}}
{"ts":1772034585000,"data":{"midPrice":67481.4,"bestBid":67480.9,"bestAsk":67481.9,"spreadBps":0.01}}
{"ts":1772034600000,"data":{"midPrice":67481.4,"bestBid":67480.9,"bestAsk":67481.9,"spreadBps":0.01}}
{"ts":1772034615000,"data":{"midPrice":67495.2,"bestBid":67494.7,"bestAsk":67495.7,"spreadBps":0.01}}
{"ts":1772034630000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1772034645000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1772034660000,"data":{"midPrice":67400,"bestBid":67399.5,"bestAsk":67400.5,"spreadBps":0.01}}
{"ts":1772034675000,"data":{"midPrice":67428.1,"bestBid":67427.6,"bestAsk":67428.6,"spreadBps":0.01}}
{"ts":1772034690000,"data":{"midPrice":67300,"bestBid":67299.5,"bestAsk":67300.5,"spreadBps":0.01}}
{"ts":1772034705000,"data":{"midPrice":67363.5,"bestBid":67363,"bestAsk":67364,"spreadBps":0.01}}
{"ts":1772034720000,"data":{"midPrice":67363.5,"bestBid":67363,"bestAsk":67364,"spreadBps":0.01}}
{"ts":1772034735000,"data":{"midPrice":67387.9,"bestBid":67387.4,"bestAsk":67388.4,"spreadBps":0.01}}
{"ts":1772034750000,"data":{"midPrice":67300.1,"bestBid":67299.6,"bestAsk":67300.6,"spreadBps":0.01}}
{"ts":1772034765000,"data":{"midPrice":67303.8,"bestBid":67303.3,"bestAsk":67304.3,"spreadBps":0.01}}
{"ts":1772034780000,"data":{"midPrice":67303.8,"bestBid":67303.3,"bestAsk":67304.3,"spreadBps":0.01}}
{"ts":1772034795000,"data":{"midPrice":67334.3,"bestBid":67333.8,"bestAsk":67334.8,"spreadBps":0.01}}
{"ts":1772034810000,"data":{"midPrice":67259.3,"bestBid":67258.8,"bestAsk":67259.8,"spreadBps":0.01}}
{"ts":1772034825000,"data":{"midPrice":67299.4,"bestBid":67298.9,"bestAsk":67299.9,"spreadBps":0.01}}
{"ts":1772034840000,"data":{"midPrice":67299.4,"bestBid":67298.9,"bestAsk":67299.9,"spreadBps":0.01}}
{"ts":1772034855000,"data":{"midPrice":67325.6,"bestBid":67325.1,"bestAsk":67326.1,"spreadBps":0.01}}
{"ts":1772034870000,"data":{"midPrice":67277,"bestBid":67276.5,"bestAsk":67277.5,"spreadBps":0.01}}
{"ts":1772034885000,"data":{"midPrice":67288,"bestBid":67287.5,"bestAsk":67288.5,"spreadBps":0.01}}
{"ts":1772034900000,"data":{"midPrice":67288,"bestBid":67287.5,"bestAsk":67288.5,"spreadBps":0.01}}
{"ts":1772034915000,"data":{"midPrice":67338.4,"bestBid":67337.9,"bestAsk":67338.9,"spreadBps":0.01}}
{"ts":1772034930000,"data":{"midPrice":67240.8,"bestBid":67240.3,"bestAsk":67241.3,"spreadBps":0.01}}
{"ts":1772034945000,"data":{"midPrice":67280.8,"bestBid":67280.3,"bestAsk":67281.3,"spreadBps":0.01}}
{"ts":1772034960000,"data":{"midPrice":67280.8,"bestBid":67280.3,"bestAsk":67281.3,"spreadBps":0.01}}
{"ts":1772034975000,"data":{"midPrice":67331.5,"bestBid":67331,"bestAsk":67332,"spreadBps":0.01}}
{"ts":1772034990000,"data":{"midPrice":67231.6,"bestBid":67231.1,"bestAsk":67232.1,"spreadBps":0.01}}
{"ts":1772035005000,"data":{"midPrice":67270,"bestBid":67269.5,"bestAsk":67270.5,"spreadBps":0.01}}
{"ts":1772035020000,"data":{"midPrice":67270,"bestBid":67269.5,"bestAsk":67270.5,"spreadBps":0.01}}
{"ts":1772035035000,"data":{"midPrice":67330.3,"bestBid":67329.8,"bestAsk":67330.8,"spreadBps":0.01}}
{"ts":1772035050000,"data":{"midPrice":67221.1,"bestBid":67220.6,"bestAsk":67221.6,"spreadBps":0.01}}
{"ts":1772035065000,"data":{"midPrice":67262.7,"bestBid":67262.2,"bestAsk":67263.2,"spreadBps":0.01}}
{"ts":1772035080000,"data":{"midPrice":67262.7,"bestBid":67262.2,"bestAsk":67263.2,"spreadBps":0.01}}
{"ts":1772035095000,"data":{"midPrice":67284.5,"bestBid":67284,"bestAsk":67285,"spreadBps":0.01}}
{"ts":1772035110000,"data":{"midPrice":67139,"bestBid":67138.5,"bestAsk":67139.5,"spreadBps":0.01}}
{"ts":1772035125000,"data":{"midPrice":67247,"bestBid":67246.5,"bestAsk":67247.5,"spreadBps":0.01}}
{"ts":1772035140000,"data":{"midPrice":67247,"bestBid":67246.5,"bestAsk":67247.5,"spreadBps":0.01}}
{"ts":1772035155000,"data":{"midPrice":67386.9,"bestBid":67386.4,"bestAsk":67387.4,"spreadBps":0.01}}
{"ts":1772035170000,"data":{"midPrice":67247,"bestBid":67246.5,"bestAsk":67247.5,"spreadBps":0.01}}
{"ts":1772035185000,"data":{"midPrice":67367.2,"bestBid":67366.7,"bestAsk":67367.7,"spreadBps":0.01}}
{"ts":1772035200000,"data":{"midPrice":67367.2,"bestBid":67366.7,"bestAsk":67367.7,"spreadBps":0.01}}
{"ts":1772035215000,"data":{"midPrice":67473,"bestBid":67472.5,"bestAsk":67473.5,"spreadBps":0.01}}
{"ts":1772035230000,"data":{"midPrice":67366.8,"bestBid":67366.3,"bestAsk":67367.3,"spreadBps":0.01}}
{"ts":1772035245000,"data":{"midPrice":67469.1,"bestBid":67468.6,"bestAsk":67469.6,"spreadBps":0.01}}
{"ts":1772035260000,"data":{"midPrice":67469.1,"bestBid":67468.6,"bestAsk":67469.6,"spreadBps":0.01}}
{"ts":1772035275000,"data":{"midPrice":67474.4,"bestBid":67473.9,"bestAsk":67474.9,"spreadBps":0.01}}
{"ts":1772035290000,"data":{"midPrice":67397.6,"bestBid":67397.1,"bestAsk":67398.1,"spreadBps":0.01}}
{"ts":1772035305000,"data":{"midPrice":67464.7,"bestBid":67464.2,"bestAsk":67465.2,"spreadBps":0.01}}
{"ts":1772035320000,"data":{"midPrice":67464.7,"bestBid":67464.2,"bestAsk":67465.2,"spreadBps":0.01}}
{"ts":1772035335000,"data":{"midPrice":67496.9,"bestBid":67496.4,"bestAsk":67497.4,"spreadBps":0.01}}
{"ts":1772035350000,"data":{"midPrice":67419.5,"bestBid":67419,"bestAsk":67420,"spreadBps":0.01}}
{"ts":1772035365000,"data":{"midPrice":67441.5,"bestBid":67441,"bestAsk":67442,"spreadBps":0.01}}
{"ts":1772035380000,"data":{"midPrice":67441.5,"bestBid":67441,"bestAsk":67442,"spreadBps":0.01}}
{"ts":1772035395000,"data":{"midPrice":67489,"bestBid":67488.5,"bestAsk":67489.5,"spreadBps":0.01}}
{"ts":1772035410000,"data":{"midPrice":67376.2,"bestBid":67375.7,"bestAsk":67376.7,"spreadBps":0.01}}
{"ts":1772035425000,"data":{"midPrice":67385.4,"bestBid":67384.9,"bestAsk":67385.9,"spreadBps":0.01}}
{"ts":1772035440000,"data":{"midPrice":67385.4,"bestBid":67384.9,"bestAsk":67385.9,"spreadBps":0.01}}
{"ts":1772035455000,"data":{"midPrice":67426.2,"bestBid":67425.7,"bestAsk":67426.7,"spreadBps":0.01}}
{"ts":1772035470000,"data":{"midPrice":67373,"bestBid":67372.5,"bestAsk":67373.5,"spreadBps":0.01}}
{"ts":1772035485000,"data":{"midPrice":67409.1,"bestBid":67408.6,"bestAsk":67409.6,"spreadBps":0.01}}
{"ts":1772035500000,"data":{"midPrice":67409.1,"bestBid":67408.6,"bestAsk":67409.6,"spreadBps":0.01}}
{"ts":1772035515000,"data":{"midPrice":67502.8,"bestBid":67502.3,"bestAsk":67503.3,"spreadBps":0.01}}
{"ts":1772035530000,"data":{"midPrice":67373,"bestBid":67372.5,"bestAsk":67373.5,"spreadBps":0.01}}
{"ts":1772035545000,"data":{"midPrice":67465.4,"bestBid":67464.9,"bestAsk":67465.9,"spreadBps":0.01}}
{"ts":1772035560000,"data":{"midPrice":67465.4,"bestBid":67464.9,"bestAsk":67465.9,"spreadBps":0.01}}
{"ts":1772035575000,"data":{"midPrice":67593.5,"bestBid":67593,"bestAsk":67594,"spreadBps":0.01}}
{"ts":1772035590000,"data":{"midPrice":67465.3,"bestBid":67464.8,"bestAsk":67465.8,"spreadBps":0.01}}
{"ts":1772035605000,"data":{"midPrice":67544.6,"bestBid":67544.1,"bestAsk":67545.1,"spreadBps":0.01}}
{"ts":1772035620000,"data":{"midPrice":67544.6,"bestBid":67544.1,"bestAsk":67545.1,"spreadBps":0.01}}
{"ts":1772035635000,"data":{"midPrice":67639.8,"bestBid":67639.3,"bestAsk":67640.3,"spreadBps":0.01}}
{"ts":1772035650000,"data":{"midPrice":67522,"bestBid":67521.5,"bestAsk":67522.5,"spreadBps":0.01}}
{"ts":1772035665000,"data":{"midPrice":67586.7,"bestBid":67586.2,"bestAsk":67587.2,"spreadBps":0.01}}
{"ts":1772035680000,"data":{"midPrice":67586.7,"bestBid":67586.2,"bestAsk":67587.2,"spreadBps":0.01}}
{"ts":1772035695000,"data":{"midPrice":67588.9,"bestBid":67588.4,"bestAsk":67589.4,"spreadBps":0.01}}
{"ts":1772035710000,"data":{"midPrice":67464,"bestBid":67463.5,"bestAsk":67464.5,"spreadBps":0.01}}
{"ts":1772035725000,"data":{"midPrice":67473.1,"bestBid":67472.6,"bestAsk":67473.6,"spreadBps":0.01}}
{"ts":1772035740000,"data":{"midPrice":67473.1,"bestBid":67472.6,"bestAsk":67473.6,"spreadBps":0.01}}
{"ts":1772035755000,"data":{"midPrice":67499.9,"bestBid":67499.4,"bestAsk":67500.4,"spreadBps":0.01}}
{"ts":1772035770000,"data":{"midPrice":67415.5,"bestBid":67415,"bestAsk":67416,"spreadBps":0.01}}
{"ts":1772035785000,"data":{"midPrice":67447,"bestBid":67446.5,"bestAsk":67447.5,"spreadBps":0.01}}
{"ts":1772035800000,"data":{"midPrice":67447,"bestBid":67446.5,"bestAsk":67447.5,"spreadBps":0.01}}
{"ts":1772035815000,"data":{"midPrice":67569.5,"bestBid":67569,"bestAsk":67570,"spreadBps":0.01}}
{"ts":1772035830000,"data":{"midPrice":67442.9,"bestBid":67442.4,"bestAsk":67443.4,"spreadBps":0.01}}
{"ts":1772035845000,"data":{"midPrice":67564,"bestBid":67563.5,"bestAsk":67564.5,"spreadBps":0.01}}
{"ts":1772035860000,"data":{"midPrice":67564,"bestBid":67563.5,"bestAsk":67564.5,"spreadBps":0.01}}
{"ts":1772035875000,"data":{"midPrice":67605.6,"bestBid":67605.1,"bestAsk":67606.1,"spreadBps":0.01}}
{"ts":1772035890000,"data":{"midPrice":67544.3,"bestBid":67543.8,"bestAsk":67544.8,"spreadBps":0.01}}
{"ts":1772035905000,"data":{"midPrice":67592.1,"bestBid":67591.6,"bestAsk":67592.6,"spreadBps":0.01}}
{"ts":1772035920000,"data":{"midPrice":67592.1,"bestBid":67591.6,"bestAsk":67592.6,"spreadBps":0.01}}
{"ts":1772035935000,"data":{"midPrice":67778.3,"bestBid":67777.8,"bestAsk":67778.8,"spreadBps":0.01}}
{"ts":1772035950000,"data":{"midPrice":67545.6,"bestBid":67545.1,"bestAsk":67546.1,"spreadBps":0.01}}
{"ts":1772035965000,"data":{"midPrice":67723.3,"bestBid":67722.8,"bestAsk":67723.8,"spreadBps":0.01}}
{"ts":1772035980000,"data":{"midPrice":67723.3,"bestBid":67722.8,"bestAsk":67723.8,"spreadBps":0.01}}
{"ts":1772035995000,"data":{"midPrice":67727.1,"bestBid":67726.6,"bestAsk":67727.6,"spreadBps":0.01}}
{"ts":1772036010000,"data":{"midPrice":67629.5,"bestBid":67629,"bestAsk":67630,"spreadBps":0.01}}
{"ts":1772036025000,"data":{"midPrice":67631.9,"bestBid":67631.4,"bestAsk":67632.4,"spreadBps":0.01}}
{"ts":1772036040000,"data":{"midPrice":67631.9,"bestBid":67631.4,"bestAsk":67632.4,"spreadBps":0.01}}
{"ts":1772036055000,"data":{"midPrice":67647.6,"bestBid":67647.1,"bestAsk":67648.1,"spreadBps":0.01}}
{"ts":1772036070000,"data":{"midPrice":67570,"bestBid":67569.5,"bestAsk":67570.5,"spreadBps":0.01}}
{"ts":1772036085000,"data":{"midPrice":67571.3,"bestBid":67570.8,"bestAsk":67571.8,"spreadBps":0.01}}
{"ts":1772036100000,"data":{"midPrice":67571.3,"bestBid":67570.8,"bestAsk":67571.8,"spreadBps":0.01}}
{"ts":1772036115000,"data":{"midPrice":67716.7,"bestBid":67716.2,"bestAsk":67717.2,"spreadBps":0.01}}
{"ts":1772036130000,"data":{"midPrice":67544,"bestBid":67543.5,"bestAsk":67544.5,"spreadBps":0.01}}
{"ts":1772036145000,"data":{"midPrice":67636.1,"bestBid":67635.6,"bestAsk":67636.6,"spreadBps":0.01}}
{"ts":1772036160000,"data":{"midPrice":67636.1,"bestBid":67635.6,"bestAsk":67636.6,"spreadBps":0.01}}
{"ts":1772036175000,"data":{"midPrice":67720.6,"bestBid":67720.1,"bestAsk":67721.1,"spreadBps":0.01}}
{"ts":1772036190000,"data":{"midPrice":67633,"bestBid":67632.5,"bestAsk":67633.5,"spreadBps":0.01}}
{"ts":1772036205000,"data":{"midPrice":67671.5,"bestBid":67671,"bestAsk":67672,"spreadBps":0.01}}
{"ts":1772036220000,"data":{"midPrice":67671.5,"bestBid":67671,"bestAsk":67672,"spreadBps":0.01}}
{"ts":1772036235000,"data":{"midPrice":67737.8,"bestBid":67737.3,"bestAsk":67738.3,"spreadBps":0.01}}
{"ts":1772036250000,"data":{"midPrice":67637.8,"bestBid":67637.3,"bestAsk":67638.3,"spreadBps":0.01}}
{"ts":1772036265000,"data":{"midPrice":67736.7,"bestBid":67736.2,"bestAsk":67737.2,"spreadBps":0.01}}
{"ts":1772036280000,"data":{"midPrice":67736.7,"bestBid":67736.2,"bestAsk":67737.2,"spreadBps":0.01}}
{"ts":1772036295000,"data":{"midPrice":67865.2,"bestBid":67864.7,"bestAsk":67865.7,"spreadBps":0.01}}
{"ts":1772036310000,"data":{"midPrice":67705.1,"bestBid":67704.6,"bestAsk":67705.6,"spreadBps":0.01}}
{"ts":1772036325000,"data":{"midPrice":67785,"bestBid":67784.5,"bestAsk":67785.5,"spreadBps":0.01}}
{"ts":1772036340000,"data":{"midPrice":67785,"bestBid":67784.5,"bestAsk":67785.5,"spreadBps":0.01}}
{"ts":1772036355000,"data":{"midPrice":67861.2,"bestBid":67860.7,"bestAsk":67861.7,"spreadBps":0.01}}
{"ts":1772036370000,"data":{"midPrice":67765.8,"bestBid":67765.3,"bestAsk":67766.3,"spreadBps":0.01}}
{"ts":1772036385000,"data":{"midPrice":67801.9,"bestBid":67801.4,"bestAsk":67802.4,"spreadBps":0.01}}
{"ts":1772036400000,"data":{"midPrice":67801.9,"bestBid":67801.4,"bestAsk":67802.4,"spreadBps":0.01}}
{"ts":1772036415000,"data":{"midPrice":67868,"bestBid":67867.5,"bestAsk":67868.5,"spreadBps":0.01}}
{"ts":1772036430000,"data":{"midPrice":67719.3,"bestBid":67718.8,"bestAsk":67719.8,"spreadBps":0.01}}
{"ts":1772036445000,"data":{"midPrice":67853.8,"bestBid":67853.3,"bestAsk":67854.3,"spreadBps":0.01}}
{"ts":1772036460000,"data":{"midPrice":67853.8,"bestBid":67853.3,"bestAsk":67854.3,"spreadBps":0.01}}
{"ts":1772036475000,"data":{"midPrice":67859.8,"bestBid":67859.3,"bestAsk":67860.3,"spreadBps":0.01}}
{"ts":1772036490000,"data":{"midPrice":67781.9,"bestBid":67781.4,"bestAsk":67782.4,"spreadBps":0.01}}
{"ts":1772036505000,"data":{"midPrice":67820.6,"bestBid":67820.1,"bestAsk":67821.1,"spreadBps":0.01}}
{"ts":1772036520000,"data":{"midPrice":67820.6,"bestBid":67820.1,"bestAsk":67821.1,"spreadBps":0.01}}
{"ts":1772036535000,"data":{"midPrice":67893.7,"bestBid":67893.2,"bestAsk":67894.2,"spreadBps":0.01}}
{"ts":1772036550000,"data":{"midPrice":67800,"bestBid":67799.5,"bestAsk":67800.5,"spreadBps":0.01}}
{"ts":1772036565000,"data":{"midPrice":67890.7,"bestBid":67890.2,"bestAsk":67891.2,"spreadBps":0.01}}
{"ts":1772036580000,"data":{"midPrice":67890.7,"bestBid":67890.2,"bestAsk":67891.2,"spreadBps":0.01}}
{"ts":1772036595000,"data":{"midPrice":67979.9,"bestBid":67979.4,"bestAsk":67980.4,"spreadBps":0.01}}
{"ts":1772036610000,"data":{"midPrice":67848.6,"bestBid":67848.1,"bestAsk":67849.1,"spreadBps":0.01}}
{"ts":1772036625000,"data":{"midPrice":67955.5,"bestBid":67955,"bestAsk":67956,"spreadBps":0.01}}
{"ts":1772036640000,"data":{"midPrice":67955.5,"bestBid":67955,"bestAsk":67956,"spreadBps":0.01}}
{"ts":1772036655000,"data":{"midPrice":67999.9,"bestBid":67999.4,"bestAsk":68000.4,"spreadBps":0.01}}
{"ts":1772036670000,"data":{"midPrice":67892.6,"bestBid":67892.1,"bestAsk":67893.1,"spreadBps":0.01}}
{"ts":1772036685000,"data":{"midPrice":67980.3,"bestBid":67979.8,"bestAsk":67980.8,"spreadBps":0.01}}
{"ts":1772036700000,"data":{"midPrice":67980.3,"bestBid":67979.8,"bestAsk":67980.8,"spreadBps":0.01}}
{"ts":1772036715000,"data":{"midPrice":68065.8,"bestBid":68065.3,"bestAsk":68066.3,"spreadBps":0.01}}
{"ts":1772036730000,"data":{"midPrice":67903,"bestBid":67902.5,"bestAsk":67903.5,"spreadBps":0.01}}
{"ts":1772036745000,"data":{"midPrice":67940.3,"bestBid":67939.8,"bestAsk":67940.8,"spreadBps":0.01}}
{"ts":1772036760000,"data":{"midPrice":67940.3,"bestBid":67939.8,"bestAsk":67940.8,"spreadBps":0.01}}
{"ts":1772036775000,"data":{"midPrice":67949.8,"bestBid":67949.3,"bestAsk":67950.3,"spreadBps":0.01}}
{"ts":1772036790000,"data":{"midPrice":67780.1,"bestBid":67779.6,"bestAsk":67780.6,"spreadBps":0.01}}
{"ts":1772036805000,"data":{"midPrice":67817.6,"bestBid":67817.1,"bestAsk":67818.1,"spreadBps":0.01}}
{"ts":1772036820000,"data":{"midPrice":67817.6,"bestBid":67817.1,"bestAsk":67818.1,"spreadBps":0.01}}
{"ts":1772036835000,"data":{"midPrice":68059.8,"bestBid":68059.3,"bestAsk":68060.3,"spreadBps":0.01}}
{"ts":1772036850000,"data":{"midPrice":67817.6,"bestBid":67817.1,"bestAsk":67818.1,"spreadBps":0.01}}
{"ts":1772036865000,"data":{"midPrice":67955.2,"bestBid":67954.7,"bestAsk":67955.7,"spreadBps":0.01}}
{"ts":1772036880000,"data":{"midPrice":67955.2,"bestBid":67954.7,"bestAsk":67955.7,"spreadBps":0.01}}
{"ts":1772036895000,"data":{"midPrice":67971.5,"bestBid":67971,"bestAsk":67972,"spreadBps":0.01}}
{"ts":1772036910000,"data":{"midPrice":67909.8,"bestBid":67909.3,"bestAsk":67910.3,"spreadBps":0.01}}
{"ts":1772036925000,"data":{"midPrice":67920.1,"bestBid":67919.6,"bestAsk":67920.6,"spreadBps":0.01}}
{"ts":1772036940000,"data":{"midPrice":67920.1,"bestBid":67919.6,"bestAsk":67920.6,"spreadBps":0.01}}
{"ts":1772036955000,"data":{"midPrice":67935.3,"bestBid":67934.8,"bestAsk":67935.8,"spreadBps":0.01}}
{"ts":1772036970000,"data":{"midPrice":67825.6,"bestBid":67825.1,"bestAsk":67826.1,"spreadBps":0.01}}
{"ts":1772036985000,"data":{"midPrice":67836.8,"bestBid":67836.3,"bestAsk":67837.3,"spreadBps":0.01}}
{"ts":1772037000000,"data":{"midPrice":67836.8,"bestBid":67836.3,"bestAsk":67837.3,"spreadBps":0.01}}
{"ts":1772037015000,"data":{"midPrice":67866.2,"bestBid":67865.7,"bestAsk":67866.7,"spreadBps":0.01}}
{"ts":1772037030000,"data":{"midPrice":67811.7,"bestBid":67811.2,"bestAsk":67812.2,"spreadBps":0.01}}
{"ts":1772037045000,"data":{"midPrice":67843.7,"bestBid":67843.2,"bestAsk":67844.2,"spreadBps":0.01}}
{"ts":1772037060000,"data":{"midPrice":67843.7,"bestBid":67843.2,"bestAsk":67844.2,"spreadBps":0.01}}
{"ts":1772037075000,"data":{"midPrice":67949.9,"bestBid":67949.4,"bestAsk":67950.4,"spreadBps":0.01}}
{"ts":1772037090000,"data":{"midPrice":67833.1,"bestBid":67832.6,"bestAsk":67833.6,"spreadBps":0.01}}
{"ts":1772037105000,"data":{"midPrice":67940.6,"bestBid":67940.1,"bestAsk":67941.1,"spreadBps":0.01}}
{"ts":1772037120000,"data":{"midPrice":67940.6,"bestBid":67940.1,"bestAsk":67941.1,"spreadBps":0.01}}
{"ts":1772037135000,"data":{"midPrice":67955.1,"bestBid":67954.6,"bestAsk":67955.6,"spreadBps":0.01}}
{"ts":1772037150000,"data":{"midPrice":67856.4,"bestBid":67855.9,"bestAsk":67856.9,"spreadBps":0.01}}
{"ts":1772037165000,"data":{"midPrice":67871.1,"bestBid":67870.6,"bestAsk":67871.6,"spreadBps":0.01}}
{"ts":1772037180000,"data":{"midPrice":67871.1,"bestBid":67870.6,"bestAsk":67871.6,"spreadBps":0.01}}
{"ts":1772037195000,"data":{"midPrice":67909.9,"bestBid":67909.4,"bestAsk":67910.4,"spreadBps":0.01}}
{"ts":1772037210000,"data":{"midPrice":67825.6,"bestBid":67825.1,"bestAsk":67826.1,"spreadBps":0.01}}
{"ts":1772037225000,"data":{"midPrice":67896.8,"bestBid":67896.3,"bestAsk":67897.3,"spreadBps":0.01}}
{"ts":1772037240000,"data":{"midPrice":67896.8,"bestBid":67896.3,"bestAsk":67897.3,"spreadBps":0.01}}
{"ts":1772037255000,"data":{"midPrice":67899.1,"bestBid":67898.6,"bestAsk":67899.6,"spreadBps":0.01}}
{"ts":1772037270000,"data":{"midPrice":67789.4,"bestBid":67788.9,"bestAsk":67789.9,"spreadBps":0.01}}
{"ts":1772037285000,"data":{"midPrice":67827.2,"bestBid":67826.7,"bestAsk":67827.7,"spreadBps":0.01}}
{"ts":1772037300000,"data":{"midPrice":67827.2,"bestBid":67826.7,"bestAsk":67827.7,"spreadBps":0.01}}
{"ts":1772037315000,"data":{"midPrice":67986.4,"bestBid":67985.9,"bestAsk":67986.9,"spreadBps":0.01}}
{"ts":1772037330000,"data":{"midPrice":67816.2,"bestBid":67815.7,"bestAsk":67816.7,"spreadBps":0.01}}
{"ts":1772037345000,"data":{"midPrice":67963.4,"bestBid":67962.9,"bestAsk":67963.9,"spreadBps":0.01}}
{"ts":1772037360000,"data":{"midPrice":67963.4,"bestBid":67962.9,"bestAsk":67963.9,"spreadBps":0.01}}
{"ts":1772037375000,"data":{"midPrice":67971.4,"bestBid":67970.9,"bestAsk":67971.9,"spreadBps":0.01}}
{"ts":1772037390000,"data":{"midPrice":67916.7,"bestBid":67916.2,"bestAsk":67917.2,"spreadBps":0.01}}
{"ts":1772037405000,"data":{"midPrice":67944.1,"bestBid":67943.6,"bestAsk":67944.6,"spreadBps":0.01}}
{"ts":1772037420000,"data":{"midPrice":67944.1,"bestBid":67943.6,"bestAsk":67944.6,"spreadBps":0.01}}
{"ts":1772037435000,"data":{"midPrice":67961.9,"bestBid":67961.4,"bestAsk":67962.4,"spreadBps":0.01}}
{"ts":1772037450000,"data":{"midPrice":67915.1,"bestBid":67914.6,"bestAsk":67915.6,"spreadBps":0.01}}
{"ts":1772037465000,"data":{"midPrice":67937.2,"bestBid":67936.7,"bestAsk":67937.7,"spreadBps":0.01}}
{"ts":1772037480000,"data":{"midPrice":67937.2,"bestBid":67936.7,"bestAsk":67937.7,"spreadBps":0.01}}
{"ts":1772037495000,"data":{"midPrice":67937.3,"bestBid":67936.8,"bestAsk":67937.8,"spreadBps":0.01}}
{"ts":1772037510000,"data":{"midPrice":67869.8,"bestBid":67869.3,"bestAsk":67870.3,"spreadBps":0.01}}
{"ts":1772037525000,"data":{"midPrice":67880.4,"bestBid":67879.9,"bestAsk":67880.9,"spreadBps":0.01}}
{"ts":1772037540000,"data":{"midPrice":67880.4,"bestBid":67879.9,"bestAsk":67880.9,"spreadBps":0.01}}
{"ts":1772037555000,"data":{"midPrice":67907.9,"bestBid":67907.4,"bestAsk":67908.4,"spreadBps":0.01}}
{"ts":1772037570000,"data":{"midPrice":67843,"bestBid":67842.5,"bestAsk":67843.5,"spreadBps":0.01}}
{"ts":1772037585000,"data":{"midPrice":67854.1,"bestBid":67853.6,"bestAsk":67854.6,"spreadBps":0.01}}
{"ts":1772037600000,"data":{"midPrice":67854.1,"bestBid":67853.6,"bestAsk":67854.6,"spreadBps":0.01}}
{"ts":1772037615000,"data":{"midPrice":67893,"bestBid":67892.5,"bestAsk":67893.5,"spreadBps":0.01}}
{"ts":1772037630000,"data":{"midPrice":67841.2,"bestBid":67840.7,"bestAsk":67841.7,"spreadBps":0.01}}
{"ts":1772037645000,"data":{"midPrice":67886.2,"bestBid":67885.7,"bestAsk":67886.7,"spreadBps":0.01}}
{"ts":1772037600000,"data":{"midPrice":67854.1,"bestBid":67853.6,"bestAsk":67854.6,"spreadBps":0.01}}
{"ts":1772037615000,"data":{"midPrice":67893,"bestBid":67892.5,"bestAsk":67893.5,"spreadBps":0.01}}
{"ts":1772037630000,"data":{"midPrice":67841.2,"bestBid":67840.7,"bestAsk":67841.7,"spreadBps":0.01}}
{"ts":1772037645000,"data":{"midPrice":67886.2,"bestBid":67885.7,"bestAsk":67886.7,"spreadBps":0.01}}
{"ts":1772037660000,"data":{"midPrice":67886.2,"bestBid":67885.7,"bestAsk":67886.7,"spreadBps":0.01}}
{"ts":1772037675000,"data":{"midPrice":67908,"bestBid":67907.5,"bestAsk":67908.5,"spreadBps":0.01}}
{"ts":1772037690000,"data":{"midPrice":67870,"bestBid":67869.5,"bestAsk":67870.5,"spreadBps":0.01}}
{"ts":1772037705000,"data":{"midPrice":67887.8,"bestBid":67887.3,"bestAsk":67888.3,"spreadBps":0.01}}
{"ts":1772037720000,"data":{"midPrice":67887.8,"bestBid":67887.3,"bestAsk":67888.3,"spreadBps":0.01}}
{"ts":1772037735000,"data":{"midPrice":67950,"bestBid":67949.5,"bestAsk":67950.5,"spreadBps":0.01}}
{"ts":1772037750000,"data":{"midPrice":67850.9,"bestBid":67850.4,"bestAsk":67851.4,"spreadBps":0.01}}
{"ts":1772037765000,"data":{"midPrice":67943,"bestBid":67942.5,"bestAsk":67943.5,"spreadBps":0.01}}
{"ts":1772037780000,"data":{"midPrice":67943,"bestBid":67942.5,"bestAsk":67943.5,"spreadBps":0.01}}
{"ts":1772037795000,"data":{"midPrice":67960,"bestBid":67959.5,"bestAsk":67960.5,"spreadBps":0.01}}
{"ts":1772037810000,"data":{"midPrice":67924.5,"bestBid":67924,"bestAsk":67925,"spreadBps":0.01}}
{"ts":1772037825000,"data":{"midPrice":67936.2,"bestBid":67935.7,"bestAsk":67936.7,"spreadBps":0.01}}
{"ts":1772037840000,"data":{"midPrice":67936.2,"bestBid":67935.7,"bestAsk":67936.7,"spreadBps":0.01}}
{"ts":1772037855000,"data":{"midPrice":67949.9,"bestBid":67949.4,"bestAsk":67950.4,"spreadBps":0.01}}
{"ts":1772037870000,"data":{"midPrice":67911.6,"bestBid":67911.1,"bestAsk":67912.1,"spreadBps":0.01}}
{"ts":1772037885000,"data":{"midPrice":67924.2,"bestBid":67923.7,"bestAsk":67924.7,"spreadBps":0.01}}
{"ts":1772037900000,"data":{"midPrice":67924.2,"bestBid":67923.7,"bestAsk":67924.7,"spreadBps":0.01}}
{"ts":1772037915000,"data":{"midPrice":67992.5,"bestBid":67992,"bestAsk":67993,"spreadBps":0.01}}
{"ts":1772037930000,"data":{"midPrice":67924.2,"bestBid":67923.7,"bestAsk":67924.7,"spreadBps":0.01}}
{"ts":1772037945000,"data":{"midPrice":67986.7,"bestBid":67986.2,"bestAsk":67987.2,"spreadBps":0.01}}
{"ts":1772037960000,"data":{"midPrice":67986.7,"bestBid":67986.2,"bestAsk":67987.2,"spreadBps":0.01}}
{"ts":1772037975000,"data":{"midPrice":68083.6,"bestBid":68083.1,"bestAsk":68084.1,"spreadBps":0.01}}
{"ts":1772037990000,"data":{"midPrice":67969.5,"bestBid":67969,"bestAsk":67970,"spreadBps":0.01}}
{"ts":1772038005000,"data":{"midPrice":67976.2,"bestBid":67975.7,"bestAsk":67976.7,"spreadBps":0.01}}
{"ts":1772038020000,"data":{"midPrice":67976.2,"bestBid":67975.7,"bestAsk":67976.7,"spreadBps":0.01}}
{"ts":1772038035000,"data":{"midPrice":68122.3,"bestBid":68121.8,"bestAsk":68122.8,"spreadBps":0.01}}
{"ts":1772038050000,"data":{"midPrice":67973.9,"bestBid":67973.4,"bestAsk":67974.4,"spreadBps":0.01}}
{"ts":1772038065000,"data":{"midPrice":68037.2,"bestBid":68036.7,"bestAsk":68037.7,"spreadBps":0.01}}
{"ts":1772038080000,"data":{"midPrice":68037.2,"bestBid":68036.7,"bestAsk":68037.7,"spreadBps":0.01}}
{"ts":1772038095000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1772038110000,"data":{"midPrice":68030.6,"bestBid":68030.1,"bestAsk":68031.1,"spreadBps":0.01}}
{"ts":1772038125000,"data":{"midPrice":68044.4,"bestBid":68043.9,"bestAsk":68044.9,"spreadBps":0.01}}
{"ts":1772038140000,"data":{"midPrice":68044.4,"bestBid":68043.9,"bestAsk":68044.9,"spreadBps":0.01}}
{"ts":1772038155000,"data":{"midPrice":68087.6,"bestBid":68087.1,"bestAsk":68088.1,"spreadBps":0.01}}
{"ts":1772038170000,"data":{"midPrice":68013.7,"bestBid":68013.2,"bestAsk":68014.2,"spreadBps":0.01}}
{"ts":1772038185000,"data":{"midPrice":68069.1,"bestBid":68068.6,"bestAsk":68069.6,"spreadBps":0.01}}
{"ts":1772038200000,"data":{"midPrice":68069.1,"bestBid":68068.6,"bestAsk":68069.6,"spreadBps":0.01}}
{"ts":1772038215000,"data":{"midPrice":68094.5,"bestBid":68094,"bestAsk":68095,"spreadBps":0.01}}
{"ts":1772038230000,"data":{"midPrice":67986.6,"bestBid":67986.1,"bestAsk":67987.1,"spreadBps":0.01}}
{"ts":1772038245000,"data":{"midPrice":67995.9,"bestBid":67995.4,"bestAsk":67996.4,"spreadBps":0.01}}
{"ts":1772038260000,"data":{"midPrice":67995.9,"bestBid":67995.4,"bestAsk":67996.4,"spreadBps":0.01}}
{"ts":1772038275000,"data":{"midPrice":68046,"bestBid":68045.5,"bestAsk":68046.5,"spreadBps":0.01}}
{"ts":1772038290000,"data":{"midPrice":67956.9,"bestBid":67956.4,"bestAsk":67957.4,"spreadBps":0.01}}
{"ts":1772038305000,"data":{"midPrice":68018.1,"bestBid":68017.6,"bestAsk":68018.6,"spreadBps":0.01}}
{"ts":1772038320000,"data":{"midPrice":68018.1,"bestBid":68017.6,"bestAsk":68018.6,"spreadBps":0.01}}
{"ts":1772038335000,"data":{"midPrice":68024.7,"bestBid":68024.2,"bestAsk":68025.2,"spreadBps":0.01}}
{"ts":1772038350000,"data":{"midPrice":67980.9,"bestBid":67980.4,"bestAsk":67981.4,"spreadBps":0.01}}
{"ts":1772038365000,"data":{"midPrice":68003.9,"bestBid":68003.4,"bestAsk":68004.4,"spreadBps":0.01}}
{"ts":1772038380000,"data":{"midPrice":68003.9,"bestBid":68003.4,"bestAsk":68004.4,"spreadBps":0.01}}
{"ts":1772038395000,"data":{"midPrice":68046.3,"bestBid":68045.8,"bestAsk":68046.8,"spreadBps":0.01}}
{"ts":1772038410000,"data":{"midPrice":67996.3,"bestBid":67995.8,"bestAsk":67996.8,"spreadBps":0.01}}
{"ts":1772038425000,"data":{"midPrice":68020.6,"bestBid":68020.1,"bestAsk":68021.1,"spreadBps":0.01}}
{"ts":1772038440000,"data":{"midPrice":68020.6,"bestBid":68020.1,"bestAsk":68021.1,"spreadBps":0.01}}
{"ts":1772038455000,"data":{"midPrice":68030,"bestBid":68029.5,"bestAsk":68030.5,"spreadBps":0.01}}
{"ts":1772038470000,"data":{"midPrice":67970.1,"bestBid":67969.6,"bestAsk":67970.6,"spreadBps":0.01}}
{"ts":1772038485000,"data":{"midPrice":67992.8,"bestBid":67992.3,"bestAsk":67993.3,"spreadBps":0.01}}
{"ts":1772038500000,"data":{"midPrice":67992.8,"bestBid":67992.3,"bestAsk":67993.3,"spreadBps":0.01}}
{"ts":1772038515000,"data":{"midPrice":68031.3,"bestBid":68030.8,"bestAsk":68031.8,"spreadBps":0.01}}
{"ts":1772038530000,"data":{"midPrice":67970,"bestBid":67969.5,"bestAsk":67970.5,"spreadBps":0.01}}
{"ts":1772038545000,"data":{"midPrice":68017.3,"bestBid":68016.8,"bestAsk":68017.8,"spreadBps":0.01}}
{"ts":1772038560000,"data":{"midPrice":68017.3,"bestBid":68016.8,"bestAsk":68017.8,"spreadBps":0.01}}
{"ts":1772038575000,"data":{"midPrice":68201.4,"bestBid":68200.9,"bestAsk":68201.9,"spreadBps":0.01}}
{"ts":1772038590000,"data":{"midPrice":68011.9,"bestBid":68011.4,"bestAsk":68012.4,"spreadBps":0.01}}
{"ts":1772038605000,"data":{"midPrice":68182,"bestBid":68181.5,"bestAsk":68182.5,"spreadBps":0.01}}
{"ts":1772038620000,"data":{"midPrice":68182,"bestBid":68181.5,"bestAsk":68182.5,"spreadBps":0.01}}
{"ts":1772038635000,"data":{"midPrice":68207.5,"bestBid":68207,"bestAsk":68208,"spreadBps":0.01}}
{"ts":1772038650000,"data":{"midPrice":68154.4,"bestBid":68153.9,"bestAsk":68154.9,"spreadBps":0.01}}
{"ts":1772038665000,"data":{"midPrice":68198.5,"bestBid":68198,"bestAsk":68199,"spreadBps":0.01}}
{"ts":1772038680000,"data":{"midPrice":68198.5,"bestBid":68198,"bestAsk":68199,"spreadBps":0.01}}
{"ts":1772038695000,"data":{"midPrice":68268,"bestBid":68267.5,"bestAsk":68268.5,"spreadBps":0.01}}
{"ts":1772038710000,"data":{"midPrice":68160.8,"bestBid":68160.3,"bestAsk":68161.3,"spreadBps":0.01}}
{"ts":1772038725000,"data":{"midPrice":68249.3,"bestBid":68248.8,"bestAsk":68249.8,"spreadBps":0.01}}
{"ts":1772038740000,"data":{"midPrice":68249.3,"bestBid":68248.8,"bestAsk":68249.8,"spreadBps":0.01}}
{"ts":1772038755000,"data":{"midPrice":68315,"bestBid":68314.5,"bestAsk":68315.5,"spreadBps":0.01}}
{"ts":1772038770000,"data":{"midPrice":68211.4,"bestBid":68210.9,"bestAsk":68211.9,"spreadBps":0.01}}
{"ts":1772038785000,"data":{"midPrice":68270.2,"bestBid":68269.7,"bestAsk":68270.7,"spreadBps":0.01}}
{"ts":1772038800000,"data":{"midPrice":68270.2,"bestBid":68269.7,"bestAsk":68270.7,"spreadBps":0.01}}
{"ts":1772038815000,"data":{"midPrice":68270.2,"bestBid":68269.7,"bestAsk":68270.7,"spreadBps":0.01}}
{"ts":1772038830000,"data":{"midPrice":68165.4,"bestBid":68164.9,"bestAsk":68165.9,"spreadBps":0.01}}
{"ts":1772038845000,"data":{"midPrice":68228.9,"bestBid":68228.4,"bestAsk":68229.4,"spreadBps":0.01}}
{"ts":1772038860000,"data":{"midPrice":68228.9,"bestBid":68228.4,"bestAsk":68229.4,"spreadBps":0.01}}
{"ts":1772038875000,"data":{"midPrice":68462.8,"bestBid":68462.3,"bestAsk":68463.3,"spreadBps":0.01}}
{"ts":1772038890000,"data":{"midPrice":68196.8,"bestBid":68196.3,"bestAsk":68197.3,"spreadBps":0.01}}
{"ts":1772038905000,"data":{"midPrice":68440.5,"bestBid":68440,"bestAsk":68441,"spreadBps":0.01}}
{"ts":1772038920000,"data":{"midPrice":68440.5,"bestBid":68440,"bestAsk":68441,"spreadBps":0.01}}
{"ts":1772038935000,"data":{"midPrice":68465,"bestBid":68464.5,"bestAsk":68465.5,"spreadBps":0.01}}
{"ts":1772038950000,"data":{"midPrice":68356,"bestBid":68355.5,"bestAsk":68356.5,"spreadBps":0.01}}
{"ts":1772038965000,"data":{"midPrice":68449.6,"bestBid":68449.1,"bestAsk":68450.1,"spreadBps":0.01}}
{"ts":1772038980000,"data":{"midPrice":68449.6,"bestBid":68449.1,"bestAsk":68450.1,"spreadBps":0.01}}
{"ts":1772038995000,"data":{"midPrice":68467.3,"bestBid":68466.8,"bestAsk":68467.8,"spreadBps":0.01}}
{"ts":1772039010000,"data":{"midPrice":68185.1,"bestBid":68184.6,"bestAsk":68185.6,"spreadBps":0.01}}
{"ts":1772039025000,"data":{"midPrice":68214.9,"bestBid":68214.4,"bestAsk":68215.4,"spreadBps":0.01}}
{"ts":1772039040000,"data":{"midPrice":68214.9,"bestBid":68214.4,"bestAsk":68215.4,"spreadBps":0.01}}
{"ts":1772039055000,"data":{"midPrice":68223.1,"bestBid":68222.6,"bestAsk":68223.6,"spreadBps":0.01}}
{"ts":1772039070000,"data":{"midPrice":68150,"bestBid":68149.5,"bestAsk":68150.5,"spreadBps":0.01}}
{"ts":1772039085000,"data":{"midPrice":68160.9,"bestBid":68160.4,"bestAsk":68161.4,"spreadBps":0.01}}
{"ts":1772039100000,"data":{"midPrice":68160.9,"bestBid":68160.4,"bestAsk":68161.4,"spreadBps":0.01}}
{"ts":1772039115000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1772039130000,"data":{"midPrice":68082.6,"bestBid":68082.1,"bestAsk":68083.1,"spreadBps":0.01}}
{"ts":1772039145000,"data":{"midPrice":68095.3,"bestBid":68094.8,"bestAsk":68095.8,"spreadBps":0.01}}
{"ts":1772039160000,"data":{"midPrice":68095.3,"bestBid":68094.8,"bestAsk":68095.8,"spreadBps":0.01}}
{"ts":1772039175000,"data":{"midPrice":68140.5,"bestBid":68140,"bestAsk":68141,"spreadBps":0.01}}
{"ts":1772039190000,"data":{"midPrice":68017.8,"bestBid":68017.3,"bestAsk":68018.3,"spreadBps":0.01}}
{"ts":1772039205000,"data":{"midPrice":68044,"bestBid":68043.5,"bestAsk":68044.5,"spreadBps":0.01}}
{"ts":1772039220000,"data":{"midPrice":68044,"bestBid":68043.5,"bestAsk":68044.5,"spreadBps":0.01}}
{"ts":1772039235000,"data":{"midPrice":68117.8,"bestBid":68117.3,"bestAsk":68118.3,"spreadBps":0.01}}
{"ts":1772039250000,"data":{"midPrice":67989.5,"bestBid":67989,"bestAsk":67990,"spreadBps":0.01}}
{"ts":1772039265000,"data":{"midPrice":68064.2,"bestBid":68063.7,"bestAsk":68064.7,"spreadBps":0.01}}
{"ts":1772039280000,"data":{"midPrice":68064.2,"bestBid":68063.7,"bestAsk":68064.7,"spreadBps":0.01}}
{"ts":1772039295000,"data":{"midPrice":68166.8,"bestBid":68166.3,"bestAsk":68167.3,"spreadBps":0.01}}
{"ts":1772039310000,"data":{"midPrice":68013.5,"bestBid":68013,"bestAsk":68014,"spreadBps":0.01}}
{"ts":1772039325000,"data":{"midPrice":68154.3,"bestBid":68153.8,"bestAsk":68154.8,"spreadBps":0.01}}
{"ts":1772039340000,"data":{"midPrice":68154.3,"bestBid":68153.8,"bestAsk":68154.8,"spreadBps":0.01}}
{"ts":1772039355000,"data":{"midPrice":68280,"bestBid":68279.5,"bestAsk":68280.5,"spreadBps":0.01}}
{"ts":1772039370000,"data":{"midPrice":68132.6,"bestBid":68132.1,"bestAsk":68133.1,"spreadBps":0.01}}
{"ts":1772039385000,"data":{"midPrice":68259.4,"bestBid":68258.9,"bestAsk":68259.9,"spreadBps":0.01}}
{"ts":1772039400000,"data":{"midPrice":68259.4,"bestBid":68258.9,"bestAsk":68259.9,"spreadBps":0.01}}
{"ts":1772039415000,"data":{"midPrice":68524,"bestBid":68523.5,"bestAsk":68524.5,"spreadBps":0.01}}
{"ts":1772039430000,"data":{"midPrice":68259.4,"bestBid":68258.9,"bestAsk":68259.9,"spreadBps":0.01}}
{"ts":1772039445000,"data":{"midPrice":68506.4,"bestBid":68505.9,"bestAsk":68506.9,"spreadBps":0.01}}
{"ts":1772039460000,"data":{"midPrice":68506.4,"bestBid":68505.9,"bestAsk":68506.9,"spreadBps":0.01}}
{"ts":1772039475000,"data":{"midPrice":68577,"bestBid":68576.5,"bestAsk":68577.5,"spreadBps":0.01}}
{"ts":1772039490000,"data":{"midPrice":68462.9,"bestBid":68462.4,"bestAsk":68463.4,"spreadBps":0.01}}
{"ts":1772039505000,"data":{"midPrice":68543.4,"bestBid":68542.9,"bestAsk":68543.9,"spreadBps":0.01}}
{"ts":1772039520000,"data":{"midPrice":68543.4,"bestBid":68542.9,"bestAsk":68543.9,"spreadBps":0.01}}
{"ts":1772039535000,"data":{"midPrice":68635.2,"bestBid":68634.7,"bestAsk":68635.7,"spreadBps":0.01}}
{"ts":1772039550000,"data":{"midPrice":68434.9,"bestBid":68434.4,"bestAsk":68435.4,"spreadBps":0.01}}
{"ts":1772039565000,"data":{"midPrice":68434.9,"bestBid":68434.4,"bestAsk":68435.4,"spreadBps":0.01}}
{"ts":1772039580000,"data":{"midPrice":68434.9,"bestBid":68434.4,"bestAsk":68435.4,"spreadBps":0.01}}
{"ts":1772039595000,"data":{"midPrice":68546.6,"bestBid":68546.1,"bestAsk":68547.1,"spreadBps":0.01}}
{"ts":1772039610000,"data":{"midPrice":68433,"bestBid":68432.5,"bestAsk":68433.5,"spreadBps":0.01}}
{"ts":1772039625000,"data":{"midPrice":68476.4,"bestBid":68475.9,"bestAsk":68476.9,"spreadBps":0.01}}
{"ts":1772039640000,"data":{"midPrice":68476.4,"bestBid":68475.9,"bestAsk":68476.9,"spreadBps":0.01}}
{"ts":1772039655000,"data":{"midPrice":68498.5,"bestBid":68498,"bestAsk":68499,"spreadBps":0.01}}
{"ts":1772039670000,"data":{"midPrice":68446.9,"bestBid":68446.4,"bestAsk":68447.4,"spreadBps":0.01}}
{"ts":1772039685000,"data":{"midPrice":68486.5,"bestBid":68486,"bestAsk":68487,"spreadBps":0.01}}
{"ts":1772039700000,"data":{"midPrice":68486.5,"bestBid":68486,"bestAsk":68487,"spreadBps":0.01}}
{"ts":1772039715000,"data":{"midPrice":68550,"bestBid":68549.5,"bestAsk":68550.5,"spreadBps":0.01}}
{"ts":1772039730000,"data":{"midPrice":68456,"bestBid":68455.5,"bestAsk":68456.5,"spreadBps":0.01}}
{"ts":1772039745000,"data":{"midPrice":68537.8,"bestBid":68537.3,"bestAsk":68538.3,"spreadBps":0.01}}
{"ts":1772039760000,"data":{"midPrice":68537.8,"bestBid":68537.3,"bestAsk":68538.3,"spreadBps":0.01}}
{"ts":1772039775000,"data":{"midPrice":68571,"bestBid":68570.5,"bestAsk":68571.5,"spreadBps":0.01}}
{"ts":1772039790000,"data":{"midPrice":68456.8,"bestBid":68456.3,"bestAsk":68457.3,"spreadBps":0.01}}
{"ts":1772039805000,"data":{"midPrice":68537.1,"bestBid":68536.6,"bestAsk":68537.6,"spreadBps":0.01}}
{"ts":1772039820000,"data":{"midPrice":68537.1,"bestBid":68536.6,"bestAsk":68537.6,"spreadBps":0.01}}
{"ts":1772039835000,"data":{"midPrice":68580,"bestBid":68579.5,"bestAsk":68580.5,"spreadBps":0.01}}
{"ts":1772039850000,"data":{"midPrice":68492.9,"bestBid":68492.4,"bestAsk":68493.4,"spreadBps":0.01}}
{"ts":1772039865000,"data":{"midPrice":68517.3,"bestBid":68516.8,"bestAsk":68517.8,"spreadBps":0.01}}
{"ts":1772039880000,"data":{"midPrice":68517.3,"bestBid":68516.8,"bestAsk":68517.8,"spreadBps":0.01}}
{"ts":1772039895000,"data":{"midPrice":68533.6,"bestBid":68533.1,"bestAsk":68534.1,"spreadBps":0.01}}
{"ts":1772039910000,"data":{"midPrice":68228.5,"bestBid":68228,"bestAsk":68229,"spreadBps":0.01}}
{"ts":1772039925000,"data":{"midPrice":68234.7,"bestBid":68234.2,"bestAsk":68235.2,"spreadBps":0.01}}
{"ts":1772039940000,"data":{"midPrice":68234.7,"bestBid":68234.2,"bestAsk":68235.2,"spreadBps":0.01}}
{"ts":1772039955000,"data":{"midPrice":68318,"bestBid":68317.5,"bestAsk":68318.5,"spreadBps":0.01}}
{"ts":1772039970000,"data":{"midPrice":68234.7,"bestBid":68234.2,"bestAsk":68235.2,"spreadBps":0.01}}
{"ts":1772039985000,"data":{"midPrice":68252.8,"bestBid":68252.3,"bestAsk":68253.3,"spreadBps":0.01}}
{"ts":1772040000000,"data":{"midPrice":68252.8,"bestBid":68252.3,"bestAsk":68253.3,"spreadBps":0.01}}
{"ts":1772040015000,"data":{"midPrice":68319.4,"bestBid":68318.9,"bestAsk":68319.9,"spreadBps":0.01}}
{"ts":1772040030000,"data":{"midPrice":68252.8,"bestBid":68252.3,"bestAsk":68253.3,"spreadBps":0.01}}
{"ts":1772040045000,"data":{"midPrice":68316.2,"bestBid":68315.7,"bestAsk":68316.7,"spreadBps":0.01}}
{"ts":1772040060000,"data":{"midPrice":68316.2,"bestBid":68315.7,"bestAsk":68316.7,"spreadBps":0.01}}
{"ts":1772040075000,"data":{"midPrice":68397.8,"bestBid":68397.3,"bestAsk":68398.3,"spreadBps":0.01}}
{"ts":1772040090000,"data":{"midPrice":68316.2,"bestBid":68315.7,"bestAsk":68316.7,"spreadBps":0.01}}
{"ts":1772040105000,"data":{"midPrice":68393,"bestBid":68392.5,"bestAsk":68393.5,"spreadBps":0.01}}
{"ts":1772040120000,"data":{"midPrice":68393,"bestBid":68392.5,"bestAsk":68393.5,"spreadBps":0.01}}
{"ts":1772040135000,"data":{"midPrice":68596.8,"bestBid":68596.3,"bestAsk":68597.3,"spreadBps":0.01}}
{"ts":1772040150000,"data":{"midPrice":68376,"bestBid":68375.5,"bestAsk":68376.5,"spreadBps":0.01}}
{"ts":1772040165000,"data":{"midPrice":68583,"bestBid":68582.5,"bestAsk":68583.5,"spreadBps":0.01}}
{"ts":1772040180000,"data":{"midPrice":68583,"bestBid":68582.5,"bestAsk":68583.5,"spreadBps":0.01}}
{"ts":1772040195000,"data":{"midPrice":68632.5,"bestBid":68632,"bestAsk":68633,"spreadBps":0.01}}
{"ts":1772040210000,"data":{"midPrice":68532,"bestBid":68531.5,"bestAsk":68532.5,"spreadBps":0.01}}
{"ts":1772040225000,"data":{"midPrice":68576.2,"bestBid":68575.7,"bestAsk":68576.7,"spreadBps":0.01}}
{"ts":1772040240000,"data":{"midPrice":68576.2,"bestBid":68575.7,"bestAsk":68576.7,"spreadBps":0.01}}
{"ts":1772040255000,"data":{"midPrice":68649.6,"bestBid":68649.1,"bestAsk":68650.1,"spreadBps":0.01}}
{"ts":1772040270000,"data":{"midPrice":68566.4,"bestBid":68565.9,"bestAsk":68566.9,"spreadBps":0.01}}
{"ts":1772040285000,"data":{"midPrice":68626.9,"bestBid":68626.4,"bestAsk":68627.4,"spreadBps":0.01}}
{"ts":1772040300000,"data":{"midPrice":68626.9,"bestBid":68626.4,"bestAsk":68627.4,"spreadBps":0.01}}
{"ts":1772040315000,"data":{"midPrice":68660.5,"bestBid":68660,"bestAsk":68661,"spreadBps":0.01}}
{"ts":1772040330000,"data":{"midPrice":68545.7,"bestBid":68545.2,"bestAsk":68546.2,"spreadBps":0.01}}
{"ts":1772040345000,"data":{"midPrice":68545.8,"bestBid":68545.3,"bestAsk":68546.3,"spreadBps":0.01}}
{"ts":1772040360000,"data":{"midPrice":68545.8,"bestBid":68545.3,"bestAsk":68546.3,"spreadBps":0.01}}
{"ts":1772040375000,"data":{"midPrice":68584.6,"bestBid":68584.1,"bestAsk":68585.1,"spreadBps":0.01}}
{"ts":1772040390000,"data":{"midPrice":68479,"bestBid":68478.5,"bestAsk":68479.5,"spreadBps":0.01}}
{"ts":1772040405000,"data":{"midPrice":68581.3,"bestBid":68580.8,"bestAsk":68581.8,"spreadBps":0.01}}
{"ts":1772040420000,"data":{"midPrice":68581.3,"bestBid":68580.8,"bestAsk":68581.8,"spreadBps":0.01}}
{"ts":1772040435000,"data":{"midPrice":68585.9,"bestBid":68585.4,"bestAsk":68586.4,"spreadBps":0.01}}
{"ts":1772040450000,"data":{"midPrice":68468.8,"bestBid":68468.3,"bestAsk":68469.3,"spreadBps":0.01}}
{"ts":1772040465000,"data":{"midPrice":68491.6,"bestBid":68491.1,"bestAsk":68492.1,"spreadBps":0.01}}
{"ts":1772040480000,"data":{"midPrice":68491.6,"bestBid":68491.1,"bestAsk":68492.1,"spreadBps":0.01}}
{"ts":1772040495000,"data":{"midPrice":68609.1,"bestBid":68608.6,"bestAsk":68609.6,"spreadBps":0.01}}
{"ts":1772040510000,"data":{"midPrice":68491.6,"bestBid":68491.1,"bestAsk":68492.1,"spreadBps":0.01}}
{"ts":1772040525000,"data":{"midPrice":68517.3,"bestBid":68516.8,"bestAsk":68517.8,"spreadBps":0.01}}
{"ts":1772040540000,"data":{"midPrice":68517.3,"bestBid":68516.8,"bestAsk":68517.8,"spreadBps":0.01}}
{"ts":1772040555000,"data":{"midPrice":68552.3,"bestBid":68551.8,"bestAsk":68552.8,"spreadBps":0.01}}
{"ts":1772040570000,"data":{"midPrice":68480.3,"bestBid":68479.8,"bestAsk":68480.8,"spreadBps":0.01}}
{"ts":1772040585000,"data":{"midPrice":68539.5,"bestBid":68539,"bestAsk":68540,"spreadBps":0.01}}
{"ts":1772040600000,"data":{"midPrice":68539.5,"bestBid":68539,"bestAsk":68540,"spreadBps":0.01}}
{"ts":1772040615000,"data":{"midPrice":68597,"bestBid":68596.5,"bestAsk":68597.5,"spreadBps":0.01}}
{"ts":1772040630000,"data":{"midPrice":68500,"bestBid":68499.5,"bestAsk":68500.5,"spreadBps":0.01}}
{"ts":1772040645000,"data":{"midPrice":68597,"bestBid":68596.5,"bestAsk":68597.5,"spreadBps":0.01}}
{"ts":1772040660000,"data":{"midPrice":68597,"bestBid":68596.5,"bestAsk":68597.5,"spreadBps":0.01}}
{"ts":1772040675000,"data":{"midPrice":68629.9,"bestBid":68629.4,"bestAsk":68630.4,"spreadBps":0.01}}
{"ts":1772040690000,"data":{"midPrice":68495,"bestBid":68494.5,"bestAsk":68495.5,"spreadBps":0.01}}
{"ts":1772040705000,"data":{"midPrice":68505.4,"bestBid":68504.9,"bestAsk":68505.9,"spreadBps":0.01}}
{"ts":1772040720000,"data":{"midPrice":68505.4,"bestBid":68504.9,"bestAsk":68505.9,"spreadBps":0.01}}
{"ts":1772040735000,"data":{"midPrice":68509.9,"bestBid":68509.4,"bestAsk":68510.4,"spreadBps":0.01}}
{"ts":1772040750000,"data":{"midPrice":68379.4,"bestBid":68378.9,"bestAsk":68379.9,"spreadBps":0.01}}
{"ts":1772040765000,"data":{"midPrice":68413.5,"bestBid":68413,"bestAsk":68414,"spreadBps":0.01}}
{"ts":1772040780000,"data":{"midPrice":68413.5,"bestBid":68413,"bestAsk":68414,"spreadBps":0.01}}
{"ts":1772040795000,"data":{"midPrice":68474,"bestBid":68473.5,"bestAsk":68474.5,"spreadBps":0.01}}
{"ts":1772040810000,"data":{"midPrice":68362.2,"bestBid":68361.7,"bestAsk":68362.7,"spreadBps":0.01}}
{"ts":1772040825000,"data":{"midPrice":68474,"bestBid":68473.5,"bestAsk":68474.5,"spreadBps":0.01}}
{"ts":1772040840000,"data":{"midPrice":68474,"bestBid":68473.5,"bestAsk":68474.5,"spreadBps":0.01}}
{"ts":1772040855000,"data":{"midPrice":68524,"bestBid":68523.5,"bestAsk":68524.5,"spreadBps":0.01}}
{"ts":1772040870000,"data":{"midPrice":68453.1,"bestBid":68452.6,"bestAsk":68453.6,"spreadBps":0.01}}
{"ts":1772040885000,"data":{"midPrice":68473.1,"bestBid":68472.6,"bestAsk":68473.6,"spreadBps":0.01}}
{"ts":1772040900000,"data":{"midPrice":68473.1,"bestBid":68472.6,"bestAsk":68473.6,"spreadBps":0.01}}
{"ts":1772040915000,"data":{"midPrice":68562.6,"bestBid":68562.1,"bestAsk":68563.1,"spreadBps":0.01}}
{"ts":1772040930000,"data":{"midPrice":68463.2,"bestBid":68462.7,"bestAsk":68463.7,"spreadBps":0.01}}
{"ts":1772040945000,"data":{"midPrice":68544.5,"bestBid":68544,"bestAsk":68545,"spreadBps":0.01}}
{"ts":1772040960000,"data":{"midPrice":68544.5,"bestBid":68544,"bestAsk":68545,"spreadBps":0.01}}
{"ts":1772040975000,"data":{"midPrice":68544.6,"bestBid":68544.1,"bestAsk":68545.1,"spreadBps":0.01}}
{"ts":1772040990000,"data":{"midPrice":68468.2,"bestBid":68467.7,"bestAsk":68468.7,"spreadBps":0.01}}
{"ts":1772041005000,"data":{"midPrice":68533.6,"bestBid":68533.1,"bestAsk":68534.1,"spreadBps":0.01}}
{"ts":1772041020000,"data":{"midPrice":68533.6,"bestBid":68533.1,"bestAsk":68534.1,"spreadBps":0.01}}
{"ts":1772041035000,"data":{"midPrice":68653.2,"bestBid":68652.7,"bestAsk":68653.7,"spreadBps":0.01}}
{"ts":1772041050000,"data":{"midPrice":68533.6,"bestBid":68533.1,"bestAsk":68534.1,"spreadBps":0.01}}
{"ts":1772041065000,"data":{"midPrice":68561.3,"bestBid":68560.8,"bestAsk":68561.8,"spreadBps":0.01}}
{"ts":1772041080000,"data":{"midPrice":68561.3,"bestBid":68560.8,"bestAsk":68561.8,"spreadBps":0.01}}
{"ts":1772041095000,"data":{"midPrice":68568.1,"bestBid":68567.6,"bestAsk":68568.6,"spreadBps":0.01}}
{"ts":1772041110000,"data":{"midPrice":68460,"bestBid":68459.5,"bestAsk":68460.5,"spreadBps":0.01}}
{"ts":1772041125000,"data":{"midPrice":68526.5,"bestBid":68526,"bestAsk":68527,"spreadBps":0.01}}
{"ts":1772041140000,"data":{"midPrice":68526.5,"bestBid":68526,"bestAsk":68527,"spreadBps":0.01}}
{"ts":1772041155000,"data":{"midPrice":68550,"bestBid":68549.5,"bestAsk":68550.5,"spreadBps":0.01}}
{"ts":1772041170000,"data":{"midPrice":68508.5,"bestBid":68508,"bestAsk":68509,"spreadBps":0.01}}
{"ts":1772041185000,"data":{"midPrice":68549.9,"bestBid":68549.4,"bestAsk":68550.4,"spreadBps":0.01}}
{"ts":1772041200000,"data":{"midPrice":68549.9,"bestBid":68549.4,"bestAsk":68550.4,"spreadBps":0.01}}
{"ts":1772041215000,"data":{"midPrice":68593.8,"bestBid":68593.3,"bestAsk":68594.3,"spreadBps":0.01}}
{"ts":1772041230000,"data":{"midPrice":68515.3,"bestBid":68514.8,"bestAsk":68515.8,"spreadBps":0.01}}
{"ts":1772041245000,"data":{"midPrice":68567.5,"bestBid":68567,"bestAsk":68568,"spreadBps":0.01}}
{"ts":1772041260000,"data":{"midPrice":68567.5,"bestBid":68567,"bestAsk":68568,"spreadBps":0.01}}
{"ts":1772041275000,"data":{"midPrice":68644,"bestBid":68643.5,"bestAsk":68644.5,"spreadBps":0.01}}
{"ts":1772041290000,"data":{"midPrice":68559.9,"bestBid":68559.4,"bestAsk":68560.4,"spreadBps":0.01}}
{"ts":1772041305000,"data":{"midPrice":68622.9,"bestBid":68622.4,"bestAsk":68623.4,"spreadBps":0.01}}
{"ts":1772041320000,"data":{"midPrice":68622.9,"bestBid":68622.4,"bestAsk":68623.4,"spreadBps":0.01}}
{"ts":1772041335000,"data":{"midPrice":68743,"bestBid":68742.5,"bestAsk":68743.5,"spreadBps":0.01}}
{"ts":1772041350000,"data":{"midPrice":68608.6,"bestBid":68608.1,"bestAsk":68609.1,"spreadBps":0.01}}
{"ts":1772041365000,"data":{"midPrice":68693.2,"bestBid":68692.7,"bestAsk":68693.7,"spreadBps":0.01}}
{"ts":1772041380000,"data":{"midPrice":68693.2,"bestBid":68692.7,"bestAsk":68693.7,"spreadBps":0.01}}
{"ts":1772041395000,"data":{"midPrice":68740,"bestBid":68739.5,"bestAsk":68740.5,"spreadBps":0.01}}
{"ts":1772041410000,"data":{"midPrice":68668.9,"bestBid":68668.4,"bestAsk":68669.4,"spreadBps":0.01}}
{"ts":1772041425000,"data":{"midPrice":68686.8,"bestBid":68686.3,"bestAsk":68687.3,"spreadBps":0.01}}
{"ts":1772041440000,"data":{"midPrice":68686.8,"bestBid":68686.3,"bestAsk":68687.3,"spreadBps":0.01}}
{"ts":1772041455000,"data":{"midPrice":68740,"bestBid":68739.5,"bestAsk":68740.5,"spreadBps":0.01}}
{"ts":1772041470000,"data":{"midPrice":68597,"bestBid":68596.5,"bestAsk":68597.5,"spreadBps":0.01}}
{"ts":1772041485000,"data":{"midPrice":68740,"bestBid":68739.5,"bestAsk":68740.5,"spreadBps":0.01}}
{"ts":1772041500000,"data":{"midPrice":68740,"bestBid":68739.5,"bestAsk":68740.5,"spreadBps":0.01}}
{"ts":1772041515000,"data":{"midPrice":68830,"bestBid":68829.5,"bestAsk":68830.5,"spreadBps":0.01}}
{"ts":1772041530000,"data":{"midPrice":68618.9,"bestBid":68618.4,"bestAsk":68619.4,"spreadBps":0.01}}
{"ts":1772041545000,"data":{"midPrice":68648,"bestBid":68647.5,"bestAsk":68648.5,"spreadBps":0.01}}
{"ts":1772041560000,"data":{"midPrice":68648,"bestBid":68647.5,"bestAsk":68648.5,"spreadBps":0.01}}
{"ts":1772041575000,"data":{"midPrice":68686.3,"bestBid":68685.8,"bestAsk":68686.8,"spreadBps":0.01}}
{"ts":1772041590000,"data":{"midPrice":68636.9,"bestBid":68636.4,"bestAsk":68637.4,"spreadBps":0.01}}
{"ts":1772041605000,"data":{"midPrice":68651.7,"bestBid":68651.2,"bestAsk":68652.2,"spreadBps":0.01}}
{"ts":1772041620000,"data":{"midPrice":68651.7,"bestBid":68651.2,"bestAsk":68652.2,"spreadBps":0.01}}
{"ts":1772041635000,"data":{"midPrice":68681.2,"bestBid":68680.7,"bestAsk":68681.7,"spreadBps":0.01}}
{"ts":1772041650000,"data":{"midPrice":68625.5,"bestBid":68625,"bestAsk":68626,"spreadBps":0.01}}
{"ts":1772041665000,"data":{"midPrice":68668.5,"bestBid":68668,"bestAsk":68669,"spreadBps":0.01}}
{"ts":1772041680000,"data":{"midPrice":68668.5,"bestBid":68668,"bestAsk":68669,"spreadBps":0.01}}
{"ts":1772041695000,"data":{"midPrice":68694.5,"bestBid":68694,"bestAsk":68695,"spreadBps":0.01}}
{"ts":1772041710000,"data":{"midPrice":68649.2,"bestBid":68648.7,"bestAsk":68649.7,"spreadBps":0.01}}
{"ts":1772041725000,"data":{"midPrice":68670.1,"bestBid":68669.6,"bestAsk":68670.6,"spreadBps":0.01}}
{"ts":1772041740000,"data":{"midPrice":68670.1,"bestBid":68669.6,"bestAsk":68670.6,"spreadBps":0.01}}
{"ts":1772041755000,"data":{"midPrice":68721.4,"bestBid":68720.9,"bestAsk":68721.9,"spreadBps":0.01}}
{"ts":1772041770000,"data":{"midPrice":68669.4,"bestBid":68668.9,"bestAsk":68669.9,"spreadBps":0.01}}
{"ts":1772041785000,"data":{"midPrice":68721.4,"bestBid":68720.9,"bestAsk":68721.9,"spreadBps":0.01}}
{"ts":1772041800000,"data":{"midPrice":68721.4,"bestBid":68720.9,"bestAsk":68721.9,"spreadBps":0.01}}
{"ts":1772041815000,"data":{"midPrice":68878,"bestBid":68877.5,"bestAsk":68878.5,"spreadBps":0.01}}
{"ts":1772041830000,"data":{"midPrice":68719.8,"bestBid":68719.3,"bestAsk":68720.3,"spreadBps":0.01}}
{"ts":1772041845000,"data":{"midPrice":68762.5,"bestBid":68762,"bestAsk":68763,"spreadBps":0.01}}
{"ts":1772041860000,"data":{"midPrice":68762.5,"bestBid":68762,"bestAsk":68763,"spreadBps":0.01}}
{"ts":1772041875000,"data":{"midPrice":68840,"bestBid":68839.5,"bestAsk":68840.5,"spreadBps":0.01}}
{"ts":1772041890000,"data":{"midPrice":68750,"bestBid":68749.5,"bestAsk":68750.5,"spreadBps":0.01}}
{"ts":1772041905000,"data":{"midPrice":68805.6,"bestBid":68805.1,"bestAsk":68806.1,"spreadBps":0.01}}
{"ts":1772041920000,"data":{"midPrice":68805.6,"bestBid":68805.1,"bestAsk":68806.1,"spreadBps":0.01}}
{"ts":1772041935000,"data":{"midPrice":68805.7,"bestBid":68805.2,"bestAsk":68806.2,"spreadBps":0.01}}
{"ts":1772041950000,"data":{"midPrice":68723.6,"bestBid":68723.1,"bestAsk":68724.1,"spreadBps":0.01}}
{"ts":1772041965000,"data":{"midPrice":68727.6,"bestBid":68727.1,"bestAsk":68728.1,"spreadBps":0.01}}
{"ts":1772041980000,"data":{"midPrice":68727.6,"bestBid":68727.1,"bestAsk":68728.1,"spreadBps":0.01}}
{"ts":1772041995000,"data":{"midPrice":68751.4,"bestBid":68750.9,"bestAsk":68751.9,"spreadBps":0.01}}
{"ts":1772042010000,"data":{"midPrice":68687.7,"bestBid":68687.2,"bestAsk":68688.2,"spreadBps":0.01}}
{"ts":1772042025000,"data":{"midPrice":68726.7,"bestBid":68726.2,"bestAsk":68727.2,"spreadBps":0.01}}
{"ts":1772042040000,"data":{"midPrice":68726.7,"bestBid":68726.2,"bestAsk":68727.2,"spreadBps":0.01}}
{"ts":1772042055000,"data":{"midPrice":68744.7,"bestBid":68744.2,"bestAsk":68745.2,"spreadBps":0.01}}
{"ts":1772042070000,"data":{"midPrice":68648,"bestBid":68647.5,"bestAsk":68648.5,"spreadBps":0.01}}
{"ts":1772042085000,"data":{"midPrice":68696.8,"bestBid":68696.3,"bestAsk":68697.3,"spreadBps":0.01}}
{"ts":1772042100000,"data":{"midPrice":68696.8,"bestBid":68696.3,"bestAsk":68697.3,"spreadBps":0.01}}
{"ts":1772042115000,"data":{"midPrice":68714,"bestBid":68713.5,"bestAsk":68714.5,"spreadBps":0.01}}
{"ts":1772042130000,"data":{"midPrice":68569.2,"bestBid":68568.7,"bestAsk":68569.7,"spreadBps":0.01}}
{"ts":1772042145000,"data":{"midPrice":68604,"bestBid":68603.5,"bestAsk":68604.5,"spreadBps":0.01}}
{"ts":1772042160000,"data":{"midPrice":68604,"bestBid":68603.5,"bestAsk":68604.5,"spreadBps":0.01}}
{"ts":1772042175000,"data":{"midPrice":68639.1,"bestBid":68638.6,"bestAsk":68639.6,"spreadBps":0.01}}
{"ts":1772042190000,"data":{"midPrice":68574.7,"bestBid":68574.2,"bestAsk":68575.2,"spreadBps":0.01}}
{"ts":1772042205000,"data":{"midPrice":68627.6,"bestBid":68627.1,"bestAsk":68628.1,"spreadBps":0.01}}
{"ts":1772042220000,"data":{"midPrice":68627.6,"bestBid":68627.1,"bestAsk":68628.1,"spreadBps":0.01}}
{"ts":1772042235000,"data":{"midPrice":68637.9,"bestBid":68637.4,"bestAsk":68638.4,"spreadBps":0.01}}
{"ts":1772042250000,"data":{"midPrice":68550,"bestBid":68549.5,"bestAsk":68550.5,"spreadBps":0.01}}
{"ts":1772042265000,"data":{"midPrice":68568.3,"bestBid":68567.8,"bestAsk":68568.8,"spreadBps":0.01}}
{"ts":1772042280000,"data":{"midPrice":68568.3,"bestBid":68567.8,"bestAsk":68568.8,"spreadBps":0.01}}
{"ts":1772042295000,"data":{"midPrice":68583.7,"bestBid":68583.2,"bestAsk":68584.2,"spreadBps":0.01}}
{"ts":1772042310000,"data":{"midPrice":68550.1,"bestBid":68549.6,"bestAsk":68550.6,"spreadBps":0.01}}
{"ts":1772042325000,"data":{"midPrice":68574.8,"bestBid":68574.3,"bestAsk":68575.3,"spreadBps":0.01}}
{"ts":1772042340000,"data":{"midPrice":68574.8,"bestBid":68574.3,"bestAsk":68575.3,"spreadBps":0.01}}
{"ts":1772042355000,"data":{"midPrice":68697.6,"bestBid":68697.1,"bestAsk":68698.1,"spreadBps":0.01}}
{"ts":1772042370000,"data":{"midPrice":68574.8,"bestBid":68574.3,"bestAsk":68575.3,"spreadBps":0.01}}
{"ts":1772042385000,"data":{"midPrice":68628.1,"bestBid":68627.6,"bestAsk":68628.6,"spreadBps":0.01}}
{"ts":1772042400000,"data":{"midPrice":68628.1,"bestBid":68627.6,"bestAsk":68628.6,"spreadBps":0.01}}
{"ts":1772042415000,"data":{"midPrice":68699.7,"bestBid":68699.2,"bestAsk":68700.2,"spreadBps":0.01}}
{"ts":1772042430000,"data":{"midPrice":68607.2,"bestBid":68606.7,"bestAsk":68607.7,"spreadBps":0.01}}
{"ts":1772042445000,"data":{"midPrice":68615.4,"bestBid":68614.9,"bestAsk":68615.9,"spreadBps":0.01}}
{"ts":1772042460000,"data":{"midPrice":68615.4,"bestBid":68614.9,"bestAsk":68615.9,"spreadBps":0.01}}
{"ts":1772042475000,"data":{"midPrice":68641.2,"bestBid":68640.7,"bestAsk":68641.7,"spreadBps":0.01}}
{"ts":1772042490000,"data":{"midPrice":68560.3,"bestBid":68559.8,"bestAsk":68560.8,"spreadBps":0.01}}
{"ts":1772042505000,"data":{"midPrice":68578,"bestBid":68577.5,"bestAsk":68578.5,"spreadBps":0.01}}
{"ts":1772042520000,"data":{"midPrice":68578,"bestBid":68577.5,"bestAsk":68578.5,"spreadBps":0.01}}
{"ts":1772042535000,"data":{"midPrice":68578.1,"bestBid":68577.6,"bestAsk":68578.6,"spreadBps":0.01}}
{"ts":1772042550000,"data":{"midPrice":68420.5,"bestBid":68420,"bestAsk":68421,"spreadBps":0.01}}
{"ts":1772042565000,"data":{"midPrice":68420.5,"bestBid":68420,"bestAsk":68421,"spreadBps":0.01}}
{"ts":1772042580000,"data":{"midPrice":68420.5,"bestBid":68420,"bestAsk":68421,"spreadBps":0.01}}
{"ts":1772042595000,"data":{"midPrice":68439.8,"bestBid":68439.3,"bestAsk":68440.3,"spreadBps":0.01}}
{"ts":1772042610000,"data":{"midPrice":68329.2,"bestBid":68328.7,"bestAsk":68329.7,"spreadBps":0.01}}
{"ts":1772042625000,"data":{"midPrice":68346,"bestBid":68345.5,"bestAsk":68346.5,"spreadBps":0.01}}
{"ts":1772042640000,"data":{"midPrice":68346,"bestBid":68345.5,"bestAsk":68346.5,"spreadBps":0.01}}
{"ts":1772042655000,"data":{"midPrice":68420.3,"bestBid":68419.8,"bestAsk":68420.8,"spreadBps":0.01}}
{"ts":1772042670000,"data":{"midPrice":68325,"bestBid":68324.5,"bestAsk":68325.5,"spreadBps":0.01}}
{"ts":1772042685000,"data":{"midPrice":68400,"bestBid":68399.5,"bestAsk":68400.5,"spreadBps":0.01}}
{"ts":1772042700000,"data":{"midPrice":68400,"bestBid":68399.5,"bestAsk":68400.5,"spreadBps":0.01}}
{"ts":1772042715000,"data":{"midPrice":68498.4,"bestBid":68497.9,"bestAsk":68498.9,"spreadBps":0.01}}
{"ts":1772042730000,"data":{"midPrice":68397.4,"bestBid":68396.9,"bestAsk":68397.9,"spreadBps":0.01}}
{"ts":1772042745000,"data":{"midPrice":68484.8,"bestBid":68484.3,"bestAsk":68485.3,"spreadBps":0.01}}
{"ts":1772042760000,"data":{"midPrice":68484.8,"bestBid":68484.3,"bestAsk":68485.3,"spreadBps":0.01}}
{"ts":1772042775000,"data":{"midPrice":68525.5,"bestBid":68525,"bestAsk":68526,"spreadBps":0.01}}
{"ts":1772042790000,"data":{"midPrice":68429.3,"bestBid":68428.8,"bestAsk":68429.8,"spreadBps":0.01}}
{"ts":1772042805000,"data":{"midPrice":68525.5,"bestBid":68525,"bestAsk":68526,"spreadBps":0.01}}
{"ts":1772042820000,"data":{"midPrice":68525.5,"bestBid":68525,"bestAsk":68526,"spreadBps":0.01}}
{"ts":1772042835000,"data":{"midPrice":68641.7,"bestBid":68641.2,"bestAsk":68642.2,"spreadBps":0.01}}
{"ts":1772042850000,"data":{"midPrice":68488.2,"bestBid":68487.7,"bestAsk":68488.7,"spreadBps":0.01}}
{"ts":1772042865000,"data":{"midPrice":68596.8,"bestBid":68596.3,"bestAsk":68597.3,"spreadBps":0.01}}
{"ts":1772042880000,"data":{"midPrice":68596.8,"bestBid":68596.3,"bestAsk":68597.3,"spreadBps":0.01}}
{"ts":1772042895000,"data":{"midPrice":68650,"bestBid":68649.5,"bestAsk":68650.5,"spreadBps":0.01}}
{"ts":1772042910000,"data":{"midPrice":68567.9,"bestBid":68567.4,"bestAsk":68568.4,"spreadBps":0.01}}
{"ts":1772042925000,"data":{"midPrice":68642.8,"bestBid":68642.3,"bestAsk":68643.3,"spreadBps":0.01}}
{"ts":1772042940000,"data":{"midPrice":68642.8,"bestBid":68642.3,"bestAsk":68643.3,"spreadBps":0.01}}
{"ts":1772042955000,"data":{"midPrice":68727.8,"bestBid":68727.3,"bestAsk":68728.3,"spreadBps":0.01}}
{"ts":1772042970000,"data":{"midPrice":68620.4,"bestBid":68619.9,"bestAsk":68620.9,"spreadBps":0.01}}
{"ts":1772042985000,"data":{"midPrice":68718.4,"bestBid":68717.9,"bestAsk":68718.9,"spreadBps":0.01}}
{"ts":1772043000000,"data":{"midPrice":68718.4,"bestBid":68717.9,"bestAsk":68718.9,"spreadBps":0.01}}
{"ts":1772043015000,"data":{"midPrice":68813.5,"bestBid":68813,"bestAsk":68814,"spreadBps":0.01}}
{"ts":1772043030000,"data":{"midPrice":68700.1,"bestBid":68699.6,"bestAsk":68700.6,"spreadBps":0.01}}
{"ts":1772043045000,"data":{"midPrice":68796.5,"bestBid":68796,"bestAsk":68797,"spreadBps":0.01}}
{"ts":1772043060000,"data":{"midPrice":68796.5,"bestBid":68796,"bestAsk":68797,"spreadBps":0.01}}
{"ts":1772043075000,"data":{"midPrice":68905.1,"bestBid":68904.6,"bestAsk":68905.6,"spreadBps":0.01}}
{"ts":1772043090000,"data":{"midPrice":68789.3,"bestBid":68788.8,"bestAsk":68789.8,"spreadBps":0.01}}
{"ts":1772043105000,"data":{"midPrice":68836.6,"bestBid":68836.1,"bestAsk":68837.1,"spreadBps":0.01}}
{"ts":1772043120000,"data":{"midPrice":68836.6,"bestBid":68836.1,"bestAsk":68837.1,"spreadBps":0.01}}
{"ts":1772043135000,"data":{"midPrice":68881.2,"bestBid":68880.7,"bestAsk":68881.7,"spreadBps":0.01}}
{"ts":1772043150000,"data":{"midPrice":68792.6,"bestBid":68792.1,"bestAsk":68793.1,"spreadBps":0.01}}
{"ts":1772043165000,"data":{"midPrice":68825.7,"bestBid":68825.2,"bestAsk":68826.2,"spreadBps":0.01}}
{"ts":1772043180000,"data":{"midPrice":68825.7,"bestBid":68825.2,"bestAsk":68826.2,"spreadBps":0.01}}
{"ts":1772043195000,"data":{"midPrice":68859.8,"bestBid":68859.3,"bestAsk":68860.3,"spreadBps":0.01}}
{"ts":1772043210000,"data":{"midPrice":68796.6,"bestBid":68796.1,"bestAsk":68797.1,"spreadBps":0.01}}
{"ts":1772043225000,"data":{"midPrice":68859.8,"bestBid":68859.3,"bestAsk":68860.3,"spreadBps":0.01}}
{"ts":1772043240000,"data":{"midPrice":68859.8,"bestBid":68859.3,"bestAsk":68860.3,"spreadBps":0.01}}
{"ts":1772043255000,"data":{"midPrice":68880.7,"bestBid":68880.2,"bestAsk":68881.2,"spreadBps":0.01}}
{"ts":1772043270000,"data":{"midPrice":68819.8,"bestBid":68819.3,"bestAsk":68820.3,"spreadBps":0.01}}
{"ts":1772043285000,"data":{"midPrice":68828.8,"bestBid":68828.3,"bestAsk":68829.3,"spreadBps":0.01}}
{"ts":1772043300000,"data":{"midPrice":68828.8,"bestBid":68828.3,"bestAsk":68829.3,"spreadBps":0.01}}
{"ts":1772043315000,"data":{"midPrice":68836.2,"bestBid":68835.7,"bestAsk":68836.7,"spreadBps":0.01}}
{"ts":1772043330000,"data":{"midPrice":68742,"bestBid":68741.5,"bestAsk":68742.5,"spreadBps":0.01}}
{"ts":1772043345000,"data":{"midPrice":68782.1,"bestBid":68781.6,"bestAsk":68782.6,"spreadBps":0.01}}
{"ts":1772043360000,"data":{"midPrice":68782.1,"bestBid":68781.6,"bestAsk":68782.6,"spreadBps":0.01}}
{"ts":1772043375000,"data":{"midPrice":68862.4,"bestBid":68861.9,"bestAsk":68862.9,"spreadBps":0.01}}
{"ts":1772043390000,"data":{"midPrice":68754,"bestBid":68753.5,"bestAsk":68754.5,"spreadBps":0.01}}
{"ts":1772043405000,"data":{"midPrice":68839.6,"bestBid":68839.1,"bestAsk":68840.1,"spreadBps":0.01}}
{"ts":1772043420000,"data":{"midPrice":68839.6,"bestBid":68839.1,"bestAsk":68840.1,"spreadBps":0.01}}
{"ts":1772043435000,"data":{"midPrice":68999.2,"bestBid":68998.7,"bestAsk":68999.7,"spreadBps":0.01}}
{"ts":1772043450000,"data":{"midPrice":68768.9,"bestBid":68768.4,"bestAsk":68769.4,"spreadBps":0.01}}
{"ts":1772043465000,"data":{"midPrice":68824.2,"bestBid":68823.7,"bestAsk":68824.7,"spreadBps":0.01}}
{"ts":1772043480000,"data":{"midPrice":68824.2,"bestBid":68823.7,"bestAsk":68824.7,"spreadBps":0.01}}
{"ts":1772043495000,"data":{"midPrice":68856.6,"bestBid":68856.1,"bestAsk":68857.1,"spreadBps":0.01}}
{"ts":1772043510000,"data":{"midPrice":68720.8,"bestBid":68720.3,"bestAsk":68721.3,"spreadBps":0.01}}
{"ts":1772043525000,"data":{"midPrice":68734.2,"bestBid":68733.7,"bestAsk":68734.7,"spreadBps":0.01}}
{"ts":1772043540000,"data":{"midPrice":68734.2,"bestBid":68733.7,"bestAsk":68734.7,"spreadBps":0.01}}
{"ts":1772043555000,"data":{"midPrice":68800,"bestBid":68799.5,"bestAsk":68800.5,"spreadBps":0.01}}
{"ts":1772043570000,"data":{"midPrice":68669.6,"bestBid":68669.1,"bestAsk":68670.1,"spreadBps":0.01}}
{"ts":1772043585000,"data":{"midPrice":68777.7,"bestBid":68777.2,"bestAsk":68778.2,"spreadBps":0.01}}
{"ts":1772043600000,"data":{"midPrice":68777.7,"bestBid":68777.2,"bestAsk":68778.2,"spreadBps":0.01}}
{"ts":1772043615000,"data":{"midPrice":68860,"bestBid":68859.5,"bestAsk":68860.5,"spreadBps":0.01}}
{"ts":1772043630000,"data":{"midPrice":68759.5,"bestBid":68759,"bestAsk":68760,"spreadBps":0.01}}
{"ts":1772043645000,"data":{"midPrice":68827.7,"bestBid":68827.2,"bestAsk":68828.2,"spreadBps":0.01}}
{"ts":1772043660000,"data":{"midPrice":68827.7,"bestBid":68827.2,"bestAsk":68828.2,"spreadBps":0.01}}
{"ts":1772043675000,"data":{"midPrice":68878.8,"bestBid":68878.3,"bestAsk":68879.3,"spreadBps":0.01}}
{"ts":1772043690000,"data":{"midPrice":68827.6,"bestBid":68827.1,"bestAsk":68828.1,"spreadBps":0.01}}
{"ts":1772043705000,"data":{"midPrice":68850.2,"bestBid":68849.7,"bestAsk":68850.7,"spreadBps":0.01}}
{"ts":1772043720000,"data":{"midPrice":68850.2,"bestBid":68849.7,"bestAsk":68850.7,"spreadBps":0.01}}
{"ts":1772043735000,"data":{"midPrice":68952,"bestBid":68951.5,"bestAsk":68952.5,"spreadBps":0.01}}
{"ts":1772043750000,"data":{"midPrice":68832.5,"bestBid":68832,"bestAsk":68833,"spreadBps":0.01}}
{"ts":1772043765000,"data":{"midPrice":68941.9,"bestBid":68941.4,"bestAsk":68942.4,"spreadBps":0.01}}
{"ts":1772043780000,"data":{"midPrice":68941.9,"bestBid":68941.4,"bestAsk":68942.4,"spreadBps":0.01}}
{"ts":1772043795000,"data":{"midPrice":69066.1,"bestBid":69065.6,"bestAsk":69066.6,"spreadBps":0.01}}
{"ts":1772043810000,"data":{"midPrice":68934,"bestBid":68933.5,"bestAsk":68934.5,"spreadBps":0.01}}
{"ts":1772043825000,"data":{"midPrice":69010.5,"bestBid":69010,"bestAsk":69011,"spreadBps":0.01}}
{"ts":1772043840000,"data":{"midPrice":69010.5,"bestBid":69010,"bestAsk":69011,"spreadBps":0.01}}
{"ts":1772043855000,"data":{"midPrice":69021.7,"bestBid":69021.2,"bestAsk":69022.2,"spreadBps":0.01}}
{"ts":1772043870000,"data":{"midPrice":68905.2,"bestBid":68904.7,"bestAsk":68905.7,"spreadBps":0.01}}
{"ts":1772043885000,"data":{"midPrice":68906.6,"bestBid":68906.1,"bestAsk":68907.1,"spreadBps":0.01}}
{"ts":1772043900000,"data":{"midPrice":68906.6,"bestBid":68906.1,"bestAsk":68907.1,"spreadBps":0.01}}
{"ts":1772043915000,"data":{"midPrice":68970.3,"bestBid":68969.8,"bestAsk":68970.8,"spreadBps":0.01}}
{"ts":1772043930000,"data":{"midPrice":68887.9,"bestBid":68887.4,"bestAsk":68888.4,"spreadBps":0.01}}
{"ts":1772043945000,"data":{"midPrice":68935,"bestBid":68934.5,"bestAsk":68935.5,"spreadBps":0.01}}
{"ts":1772043960000,"data":{"midPrice":68935,"bestBid":68934.5,"bestAsk":68935.5,"spreadBps":0.01}}
{"ts":1772043975000,"data":{"midPrice":69050,"bestBid":69049.5,"bestAsk":69050.5,"spreadBps":0.01}}
{"ts":1772043990000,"data":{"midPrice":68922.9,"bestBid":68922.4,"bestAsk":68923.4,"spreadBps":0.01}}
{"ts":1772044005000,"data":{"midPrice":69040.6,"bestBid":69040.1,"bestAsk":69041.1,"spreadBps":0.01}}
{"ts":1772044020000,"data":{"midPrice":69040.6,"bestBid":69040.1,"bestAsk":69041.1,"spreadBps":0.01}}
{"ts":1772044035000,"data":{"midPrice":69109.9,"bestBid":69109.4,"bestAsk":69110.4,"spreadBps":0.01}}
{"ts":1772044050000,"data":{"midPrice":69029.5,"bestBid":69029,"bestAsk":69030,"spreadBps":0.01}}
{"ts":1772044065000,"data":{"midPrice":69081.1,"bestBid":69080.6,"bestAsk":69081.6,"spreadBps":0.01}}
{"ts":1772044080000,"data":{"midPrice":69081.1,"bestBid":69080.6,"bestAsk":69081.6,"spreadBps":0.01}}
{"ts":1772044095000,"data":{"midPrice":69398.1,"bestBid":69397.6,"bestAsk":69398.6,"spreadBps":0.01}}
{"ts":1772044110000,"data":{"midPrice":69031.5,"bestBid":69031,"bestAsk":69032,"spreadBps":0.01}}
{"ts":1772044125000,"data":{"midPrice":69367,"bestBid":69366.5,"bestAsk":69367.5,"spreadBps":0.01}}
{"ts":1772044140000,"data":{"midPrice":69367,"bestBid":69366.5,"bestAsk":69367.5,"spreadBps":0.01}}
{"ts":1772044155000,"data":{"midPrice":69522.6,"bestBid":69522.1,"bestAsk":69523.1,"spreadBps":0.01}}
{"ts":1772044170000,"data":{"midPrice":69258.4,"bestBid":69257.9,"bestAsk":69258.9,"spreadBps":0.01}}
{"ts":1772044185000,"data":{"midPrice":69313.6,"bestBid":69313.1,"bestAsk":69314.1,"spreadBps":0.01}}
{"ts":1772044200000,"data":{"midPrice":69313.6,"bestBid":69313.1,"bestAsk":69314.1,"spreadBps":0.01}}
{"ts":1772044215000,"data":{"midPrice":69332.9,"bestBid":69332.4,"bestAsk":69333.4,"spreadBps":0.01}}
{"ts":1772044230000,"data":{"midPrice":69205.3,"bestBid":69204.8,"bestAsk":69205.8,"spreadBps":0.01}}
{"ts":1772044245000,"data":{"midPrice":69284,"bestBid":69283.5,"bestAsk":69284.5,"spreadBps":0.01}}
{"ts":1772044260000,"data":{"midPrice":69284,"bestBid":69283.5,"bestAsk":69284.5,"spreadBps":0.01}}
{"ts":1772044275000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1772044290000,"data":{"midPrice":69261.5,"bestBid":69261,"bestAsk":69262,"spreadBps":0.01}}
{"ts":1772044305000,"data":{"midPrice":69356.1,"bestBid":69355.6,"bestAsk":69356.6,"spreadBps":0.01}}
{"ts":1772044320000,"data":{"midPrice":69356.1,"bestBid":69355.6,"bestAsk":69356.6,"spreadBps":0.01}}
{"ts":1772044335000,"data":{"midPrice":69359.2,"bestBid":69358.7,"bestAsk":69359.7,"spreadBps":0.01}}
{"ts":1772044350000,"data":{"midPrice":69230.3,"bestBid":69229.8,"bestAsk":69230.8,"spreadBps":0.01}}
{"ts":1772044365000,"data":{"midPrice":69254.7,"bestBid":69254.2,"bestAsk":69255.2,"spreadBps":0.01}}
{"ts":1772044380000,"data":{"midPrice":69254.7,"bestBid":69254.2,"bestAsk":69255.2,"spreadBps":0.01}}
{"ts":1772044395000,"data":{"midPrice":69280,"bestBid":69279.5,"bestAsk":69280.5,"spreadBps":0.01}}
{"ts":1772044410000,"data":{"midPrice":69167.3,"bestBid":69166.8,"bestAsk":69167.8,"spreadBps":0.01}}
{"ts":1772044425000,"data":{"midPrice":69279.2,"bestBid":69278.7,"bestAsk":69279.7,"spreadBps":0.01}}
{"ts":1772044440000,"data":{"midPrice":69279.2,"bestBid":69278.7,"bestAsk":69279.7,"spreadBps":0.01}}
{"ts":1772044455000,"data":{"midPrice":69302.2,"bestBid":69301.7,"bestAsk":69302.7,"spreadBps":0.01}}
{"ts":1772044470000,"data":{"midPrice":69224.7,"bestBid":69224.2,"bestAsk":69225.2,"spreadBps":0.01}}
{"ts":1772044485000,"data":{"midPrice":69276.2,"bestBid":69275.7,"bestAsk":69276.7,"spreadBps":0.01}}
{"ts":1772044500000,"data":{"midPrice":69276.2,"bestBid":69275.7,"bestAsk":69276.7,"spreadBps":0.01}}
{"ts":1772044515000,"data":{"midPrice":69444,"bestBid":69443.5,"bestAsk":69444.5,"spreadBps":0.01}}
{"ts":1772044530000,"data":{"midPrice":69276.2,"bestBid":69275.7,"bestAsk":69276.7,"spreadBps":0.01}}
{"ts":1772044545000,"data":{"midPrice":69364.7,"bestBid":69364.2,"bestAsk":69365.2,"spreadBps":0.01}}
{"ts":1772044560000,"data":{"midPrice":69364.7,"bestBid":69364.2,"bestAsk":69365.2,"spreadBps":0.01}}
{"ts":1772044575000,"data":{"midPrice":69439.8,"bestBid":69439.3,"bestAsk":69440.3,"spreadBps":0.01}}
{"ts":1772044590000,"data":{"midPrice":69364.7,"bestBid":69364.2,"bestAsk":69365.2,"spreadBps":0.01}}
{"ts":1772044605000,"data":{"midPrice":69439.8,"bestBid":69439.3,"bestAsk":69440.3,"spreadBps":0.01}}
{"ts":1772044620000,"data":{"midPrice":69439.8,"bestBid":69439.3,"bestAsk":69440.3,"spreadBps":0.01}}
{"ts":1772044635000,"data":{"midPrice":69478.8,"bestBid":69478.3,"bestAsk":69479.3,"spreadBps":0.01}}
{"ts":1772044650000,"data":{"midPrice":69408,"bestBid":69407.5,"bestAsk":69408.5,"spreadBps":0.01}}
{"ts":1772044665000,"data":{"midPrice":69468.2,"bestBid":69467.7,"bestAsk":69468.7,"spreadBps":0.01}}
{"ts":1772044680000,"data":{"midPrice":69468.2,"bestBid":69467.7,"bestAsk":69468.7,"spreadBps":0.01}}
{"ts":1772044695000,"data":{"midPrice":69482.6,"bestBid":69482.1,"bestAsk":69483.1,"spreadBps":0.01}}
{"ts":1772044710000,"data":{"midPrice":69371.8,"bestBid":69371.3,"bestAsk":69372.3,"spreadBps":0.01}}
{"ts":1772044725000,"data":{"midPrice":69455,"bestBid":69454.5,"bestAsk":69455.5,"spreadBps":0.01}}
{"ts":1772044740000,"data":{"midPrice":69455,"bestBid":69454.5,"bestAsk":69455.5,"spreadBps":0.01}}
{"ts":1772044755000,"data":{"midPrice":69499.3,"bestBid":69498.8,"bestAsk":69499.8,"spreadBps":0.01}}
{"ts":1772044770000,"data":{"midPrice":69408.8,"bestBid":69408.3,"bestAsk":69409.3,"spreadBps":0.01}}
{"ts":1772044785000,"data":{"midPrice":69414.7,"bestBid":69414.2,"bestAsk":69415.2,"spreadBps":0.01}}
{"ts":1772044800000,"data":{"midPrice":69414.7,"bestBid":69414.2,"bestAsk":69415.2,"spreadBps":0.01}}
{"ts":1772044815000,"data":{"midPrice":69447.8,"bestBid":69447.3,"bestAsk":69448.3,"spreadBps":0.01}}
{"ts":1772044830000,"data":{"midPrice":69360.5,"bestBid":69360,"bestAsk":69361,"spreadBps":0.01}}
{"ts":1772044845000,"data":{"midPrice":69382.7,"bestBid":69382.2,"bestAsk":69383.2,"spreadBps":0.01}}
{"ts":1772044860000,"data":{"midPrice":69382.7,"bestBid":69382.2,"bestAsk":69383.2,"spreadBps":0.01}}
{"ts":1772044875000,"data":{"midPrice":69490.1,"bestBid":69489.6,"bestAsk":69490.6,"spreadBps":0.01}}
{"ts":1772044890000,"data":{"midPrice":69365.1,"bestBid":69364.6,"bestAsk":69365.6,"spreadBps":0.01}}
{"ts":1772044905000,"data":{"midPrice":69490.1,"bestBid":69489.6,"bestAsk":69490.6,"spreadBps":0.01}}
{"ts":1772044920000,"data":{"midPrice":69490.1,"bestBid":69489.6,"bestAsk":69490.6,"spreadBps":0.01}}
{"ts":1772044935000,"data":{"midPrice":69545.1,"bestBid":69544.6,"bestAsk":69545.6,"spreadBps":0.01}}
{"ts":1772044950000,"data":{"midPrice":69407.9,"bestBid":69407.4,"bestAsk":69408.4,"spreadBps":0.01}}
{"ts":1772044965000,"data":{"midPrice":69443.4,"bestBid":69442.9,"bestAsk":69443.9,"spreadBps":0.01}}
{"ts":1772044980000,"data":{"midPrice":69443.4,"bestBid":69442.9,"bestAsk":69443.9,"spreadBps":0.01}}
{"ts":1772044995000,"data":{"midPrice":69459.3,"bestBid":69458.8,"bestAsk":69459.8,"spreadBps":0.01}}
{"ts":1772045010000,"data":{"midPrice":69404,"bestBid":69403.5,"bestAsk":69404.5,"spreadBps":0.01}}
{"ts":1772045025000,"data":{"midPrice":69416.7,"bestBid":69416.2,"bestAsk":69417.2,"spreadBps":0.01}}
{"ts":1772045040000,"data":{"midPrice":69416.7,"bestBid":69416.2,"bestAsk":69417.2,"spreadBps":0.01}}
{"ts":1772045055000,"data":{"midPrice":69475.3,"bestBid":69474.8,"bestAsk":69475.8,"spreadBps":0.01}}
{"ts":1772045070000,"data":{"midPrice":69414.6,"bestBid":69414.1,"bestAsk":69415.1,"spreadBps":0.01}}
{"ts":1772045085000,"data":{"midPrice":69443,"bestBid":69442.5,"bestAsk":69443.5,"spreadBps":0.01}}
{"ts":1772045100000,"data":{"midPrice":69443,"bestBid":69442.5,"bestAsk":69443.5,"spreadBps":0.01}}
{"ts":1772045115000,"data":{"midPrice":69489.2,"bestBid":69488.7,"bestAsk":69489.7,"spreadBps":0.01}}
{"ts":1772045130000,"data":{"midPrice":69303.3,"bestBid":69302.8,"bestAsk":69303.8,"spreadBps":0.01}}
{"ts":1772045145000,"data":{"midPrice":69306.5,"bestBid":69306,"bestAsk":69307,"spreadBps":0.01}}
{"ts":1772045160000,"data":{"midPrice":69306.5,"bestBid":69306,"bestAsk":69307,"spreadBps":0.01}}
{"ts":1772045175000,"data":{"midPrice":69394.7,"bestBid":69394.2,"bestAsk":69395.2,"spreadBps":0.01}}
{"ts":1772045190000,"data":{"midPrice":69281.6,"bestBid":69281.1,"bestAsk":69282.1,"spreadBps":0.01}}
{"ts":1772045205000,"data":{"midPrice":69281.7,"bestBid":69281.2,"bestAsk":69282.2,"spreadBps":0.01}}
{"ts":1772045220000,"data":{"midPrice":69281.7,"bestBid":69281.2,"bestAsk":69282.2,"spreadBps":0.01}}
{"ts":1772045235000,"data":{"midPrice":69333,"bestBid":69332.5,"bestAsk":69333.5,"spreadBps":0.01}}
{"ts":1772045250000,"data":{"midPrice":69275.2,"bestBid":69274.7,"bestAsk":69275.7,"spreadBps":0.01}}
{"ts":1772045265000,"data":{"midPrice":69300.1,"bestBid":69299.6,"bestAsk":69300.6,"spreadBps":0.01}}
{"ts":1772045280000,"data":{"midPrice":69300.1,"bestBid":69299.6,"bestAsk":69300.6,"spreadBps":0.01}}
{"ts":1772045295000,"data":{"midPrice":69315.3,"bestBid":69314.8,"bestAsk":69315.8,"spreadBps":0.01}}
{"ts":1772045310000,"data":{"midPrice":69264.9,"bestBid":69264.4,"bestAsk":69265.4,"spreadBps":0.01}}
{"ts":1772045325000,"data":{"midPrice":69277,"bestBid":69276.5,"bestAsk":69277.5,"spreadBps":0.01}}
{"ts":1772045340000,"data":{"midPrice":69277,"bestBid":69276.5,"bestAsk":69277.5,"spreadBps":0.01}}
{"ts":1772045355000,"data":{"midPrice":69356.1,"bestBid":69355.6,"bestAsk":69356.6,"spreadBps":0.01}}
{"ts":1772045370000,"data":{"midPrice":69250,"bestBid":69249.5,"bestAsk":69250.5,"spreadBps":0.01}}
{"ts":1772045385000,"data":{"midPrice":69275.1,"bestBid":69274.6,"bestAsk":69275.6,"spreadBps":0.01}}
{"ts":1772045400000,"data":{"midPrice":69275.1,"bestBid":69274.6,"bestAsk":69275.6,"spreadBps":0.01}}
{"ts":1772045415000,"data":{"midPrice":69344.4,"bestBid":69343.9,"bestAsk":69344.9,"spreadBps":0.01}}
{"ts":1772045430000,"data":{"midPrice":69250.1,"bestBid":69249.6,"bestAsk":69250.6,"spreadBps":0.01}}
{"ts":1772045445000,"data":{"midPrice":69284.5,"bestBid":69284,"bestAsk":69285,"spreadBps":0.01}}
{"ts":1772045460000,"data":{"midPrice":69284.5,"bestBid":69284,"bestAsk":69285,"spreadBps":0.01}}
{"ts":1772045475000,"data":{"midPrice":69345.7,"bestBid":69345.2,"bestAsk":69346.2,"spreadBps":0.01}}
{"ts":1772045490000,"data":{"midPrice":69250.2,"bestBid":69249.7,"bestAsk":69250.7,"spreadBps":0.01}}
{"ts":1772045505000,"data":{"midPrice":69269.8,"bestBid":69269.3,"bestAsk":69270.3,"spreadBps":0.01}}
{"ts":1772045520000,"data":{"midPrice":69269.8,"bestBid":69269.3,"bestAsk":69270.3,"spreadBps":0.01}}
{"ts":1772045535000,"data":{"midPrice":69363.4,"bestBid":69362.9,"bestAsk":69363.9,"spreadBps":0.01}}
{"ts":1772045550000,"data":{"midPrice":69257.9,"bestBid":69257.4,"bestAsk":69258.4,"spreadBps":0.01}}
{"ts":1772045565000,"data":{"midPrice":69363.4,"bestBid":69362.9,"bestAsk":69363.9,"spreadBps":0.01}}
{"ts":1772045580000,"data":{"midPrice":69363.4,"bestBid":69362.9,"bestAsk":69363.9,"spreadBps":0.01}}
{"ts":1772045595000,"data":{"midPrice":69468,"bestBid":69467.5,"bestAsk":69468.5,"spreadBps":0.01}}
{"ts":1772045610000,"data":{"midPrice":69306.1,"bestBid":69305.6,"bestAsk":69306.6,"spreadBps":0.01}}
{"ts":1772045625000,"data":{"midPrice":69316.9,"bestBid":69316.4,"bestAsk":69317.4,"spreadBps":0.01}}
{"ts":1772045640000,"data":{"midPrice":69316.9,"bestBid":69316.4,"bestAsk":69317.4,"spreadBps":0.01}}
{"ts":1772045655000,"data":{"midPrice":69316.9,"bestBid":69316.4,"bestAsk":69317.4,"spreadBps":0.01}}
{"ts":1772045670000,"data":{"midPrice":69224,"bestBid":69223.5,"bestAsk":69224.5,"spreadBps":0.01}}
{"ts":1772045685000,"data":{"midPrice":69279.6,"bestBid":69279.1,"bestAsk":69280.1,"spreadBps":0.01}}
{"ts":1772045700000,"data":{"midPrice":69279.6,"bestBid":69279.1,"bestAsk":69280.1,"spreadBps":0.01}}
{"ts":1772045715000,"data":{"midPrice":69317,"bestBid":69316.5,"bestAsk":69317.5,"spreadBps":0.01}}
{"ts":1772045730000,"data":{"midPrice":69250,"bestBid":69249.5,"bestAsk":69250.5,"spreadBps":0.01}}
{"ts":1772045745000,"data":{"midPrice":69316.9,"bestBid":69316.4,"bestAsk":69317.4,"spreadBps":0.01}}
{"ts":1772045760000,"data":{"midPrice":69316.9,"bestBid":69316.4,"bestAsk":69317.4,"spreadBps":0.01}}
{"ts":1772045775000,"data":{"midPrice":69359.9,"bestBid":69359.4,"bestAsk":69360.4,"spreadBps":0.01}}
{"ts":1772045790000,"data":{"midPrice":69301.6,"bestBid":69301.1,"bestAsk":69302.1,"spreadBps":0.01}}
{"ts":1772045805000,"data":{"midPrice":69335.6,"bestBid":69335.1,"bestAsk":69336.1,"spreadBps":0.01}}
{"ts":1772045820000,"data":{"midPrice":69335.6,"bestBid":69335.1,"bestAsk":69336.1,"spreadBps":0.01}}
{"ts":1772045835000,"data":{"midPrice":69361.2,"bestBid":69360.7,"bestAsk":69361.7,"spreadBps":0.01}}
{"ts":1772045850000,"data":{"midPrice":69312.4,"bestBid":69311.9,"bestAsk":69312.9,"spreadBps":0.01}}
{"ts":1772045865000,"data":{"midPrice":69326,"bestBid":69325.5,"bestAsk":69326.5,"spreadBps":0.01}}
{"ts":1772045880000,"data":{"midPrice":69326,"bestBid":69325.5,"bestAsk":69326.5,"spreadBps":0.01}}
{"ts":1772045895000,"data":{"midPrice":69334.2,"bestBid":69333.7,"bestAsk":69334.7,"spreadBps":0.01}}
{"ts":1772045910000,"data":{"midPrice":69282.3,"bestBid":69281.8,"bestAsk":69282.8,"spreadBps":0.01}}
{"ts":1772045925000,"data":{"midPrice":69328.7,"bestBid":69328.2,"bestAsk":69329.2,"spreadBps":0.01}}
{"ts":1772045940000,"data":{"midPrice":69328.7,"bestBid":69328.2,"bestAsk":69329.2,"spreadBps":0.01}}
{"ts":1772045955000,"data":{"midPrice":69328.7,"bestBid":69328.2,"bestAsk":69329.2,"spreadBps":0.01}}
{"ts":1772045970000,"data":{"midPrice":69285,"bestBid":69284.5,"bestAsk":69285.5,"spreadBps":0.01}}
{"ts":1772045985000,"data":{"midPrice":69301.2,"bestBid":69300.7,"bestAsk":69301.7,"spreadBps":0.01}}
{"ts":1772046000000,"data":{"midPrice":69301.2,"bestBid":69300.7,"bestAsk":69301.7,"spreadBps":0.01}}
{"ts":1772046015000,"data":{"midPrice":69387.8,"bestBid":69387.3,"bestAsk":69388.3,"spreadBps":0.01}}
{"ts":1772046030000,"data":{"midPrice":69232.2,"bestBid":69231.7,"bestAsk":69232.7,"spreadBps":0.01}}
{"ts":1772046045000,"data":{"midPrice":69249.4,"bestBid":69248.9,"bestAsk":69249.9,"spreadBps":0.01}}
{"ts":1772046060000,"data":{"midPrice":69249.4,"bestBid":69248.9,"bestAsk":69249.9,"spreadBps":0.01}}
{"ts":1772046075000,"data":{"midPrice":69288.1,"bestBid":69287.6,"bestAsk":69288.6,"spreadBps":0.01}}
{"ts":1772046090000,"data":{"midPrice":69183.5,"bestBid":69183,"bestAsk":69184,"spreadBps":0.01}}
{"ts":1772046105000,"data":{"midPrice":69193.3,"bestBid":69192.8,"bestAsk":69193.8,"spreadBps":0.01}}
{"ts":1772046120000,"data":{"midPrice":69193.3,"bestBid":69192.8,"bestAsk":69193.8,"spreadBps":0.01}}
{"ts":1772046135000,"data":{"midPrice":69225.4,"bestBid":69224.9,"bestAsk":69225.9,"spreadBps":0.01}}
{"ts":1772046150000,"data":{"midPrice":69141.6,"bestBid":69141.1,"bestAsk":69142.1,"spreadBps":0.01}}
{"ts":1772046165000,"data":{"midPrice":69195.5,"bestBid":69195,"bestAsk":69196,"spreadBps":0.01}}
{"ts":1772046180000,"data":{"midPrice":69195.5,"bestBid":69195,"bestAsk":69196,"spreadBps":0.01}}
{"ts":1772046195000,"data":{"midPrice":69195.5,"bestBid":69195,"bestAsk":69196,"spreadBps":0.01}}
{"ts":1772046210000,"data":{"midPrice":69100.8,"bestBid":69100.3,"bestAsk":69101.3,"spreadBps":0.01}}
{"ts":1772046225000,"data":{"midPrice":69124.3,"bestBid":69123.8,"bestAsk":69124.8,"spreadBps":0.01}}
{"ts":1772046240000,"data":{"midPrice":69124.3,"bestBid":69123.8,"bestAsk":69124.8,"spreadBps":0.01}}
{"ts":1772046255000,"data":{"midPrice":69133.5,"bestBid":69133,"bestAsk":69134,"spreadBps":0.01}}
{"ts":1772046270000,"data":{"midPrice":69023.4,"bestBid":69022.9,"bestAsk":69023.9,"spreadBps":0.01}}
{"ts":1772046285000,"data":{"midPrice":69099.9,"bestBid":69099.4,"bestAsk":69100.4,"spreadBps":0.01}}
{"ts":1772046300000,"data":{"midPrice":69099.9,"bestBid":69099.4,"bestAsk":69100.4,"spreadBps":0.01}}
{"ts":1772046315000,"data":{"midPrice":69195.1,"bestBid":69194.6,"bestAsk":69195.6,"spreadBps":0.01}}
{"ts":1772046330000,"data":{"midPrice":69085.2,"bestBid":69084.7,"bestAsk":69085.7,"spreadBps":0.01}}
{"ts":1772046345000,"data":{"midPrice":69090.4,"bestBid":69089.9,"bestAsk":69090.9,"spreadBps":0.01}}
{"ts":1772046360000,"data":{"midPrice":69090.4,"bestBid":69089.9,"bestAsk":69090.9,"spreadBps":0.01}}
{"ts":1772046375000,"data":{"midPrice":69099.9,"bestBid":69099.4,"bestAsk":69100.4,"spreadBps":0.01}}
{"ts":1772046390000,"data":{"midPrice":68951.4,"bestBid":68950.9,"bestAsk":68951.9,"spreadBps":0.01}}
{"ts":1772046405000,"data":{"midPrice":68982.2,"bestBid":68981.7,"bestAsk":68982.7,"spreadBps":0.01}}
{"ts":1772046420000,"data":{"midPrice":68982.2,"bestBid":68981.7,"bestAsk":68982.7,"spreadBps":0.01}}
{"ts":1772046435000,"data":{"midPrice":69096.6,"bestBid":69096.1,"bestAsk":69097.1,"spreadBps":0.01}}
{"ts":1772046450000,"data":{"midPrice":68982.2,"bestBid":68981.7,"bestAsk":68982.7,"spreadBps":0.01}}
{"ts":1772046465000,"data":{"midPrice":69086.5,"bestBid":69086,"bestAsk":69087,"spreadBps":0.01}}
{"ts":1772046480000,"data":{"midPrice":69086.5,"bestBid":69086,"bestAsk":69087,"spreadBps":0.01}}
{"ts":1772046495000,"data":{"midPrice":69121.7,"bestBid":69121.2,"bestAsk":69122.2,"spreadBps":0.01}}
{"ts":1772046510000,"data":{"midPrice":69074.9,"bestBid":69074.4,"bestAsk":69075.4,"spreadBps":0.01}}
{"ts":1772046525000,"data":{"midPrice":69094.8,"bestBid":69094.3,"bestAsk":69095.3,"spreadBps":0.01}}
{"ts":1772046540000,"data":{"midPrice":69094.8,"bestBid":69094.3,"bestAsk":69095.3,"spreadBps":0.01}}
{"ts":1772046555000,"data":{"midPrice":69111.8,"bestBid":69111.3,"bestAsk":69112.3,"spreadBps":0.01}}
{"ts":1772046570000,"data":{"midPrice":69006.9,"bestBid":69006.4,"bestAsk":69007.4,"spreadBps":0.01}}
{"ts":1772046585000,"data":{"midPrice":69006.9,"bestBid":69006.4,"bestAsk":69007.4,"spreadBps":0.01}}
{"ts":1772046600000,"data":{"midPrice":69006.9,"bestBid":69006.4,"bestAsk":69007.4,"spreadBps":0.01}}
{"ts":1772046615000,"data":{"midPrice":69033,"bestBid":69032.5,"bestAsk":69033.5,"spreadBps":0.01}}
{"ts":1772046630000,"data":{"midPrice":68924.9,"bestBid":68924.4,"bestAsk":68925.4,"spreadBps":0.01}}
{"ts":1772046645000,"data":{"midPrice":68952.3,"bestBid":68951.8,"bestAsk":68952.8,"spreadBps":0.01}}
{"ts":1772046660000,"data":{"midPrice":68952.3,"bestBid":68951.8,"bestAsk":68952.8,"spreadBps":0.01}}
{"ts":1772046675000,"data":{"midPrice":68957.3,"bestBid":68956.8,"bestAsk":68957.8,"spreadBps":0.01}}
{"ts":1772046690000,"data":{"midPrice":68751.2,"bestBid":68750.7,"bestAsk":68751.7,"spreadBps":0.01}}
{"ts":1772046705000,"data":{"midPrice":68794,"bestBid":68793.5,"bestAsk":68794.5,"spreadBps":0.01}}
{"ts":1772046720000,"data":{"midPrice":68794,"bestBid":68793.5,"bestAsk":68794.5,"spreadBps":0.01}}
{"ts":1772046735000,"data":{"midPrice":68905.1,"bestBid":68904.6,"bestAsk":68905.6,"spreadBps":0.01}}
{"ts":1772046750000,"data":{"midPrice":68773.2,"bestBid":68772.7,"bestAsk":68773.7,"spreadBps":0.01}}
{"ts":1772046765000,"data":{"midPrice":68844.4,"bestBid":68843.9,"bestAsk":68844.9,"spreadBps":0.01}}
{"ts":1772046780000,"data":{"midPrice":68844.4,"bestBid":68843.9,"bestAsk":68844.9,"spreadBps":0.01}}
{"ts":1772046795000,"data":{"midPrice":68844.4,"bestBid":68843.9,"bestAsk":68844.9,"spreadBps":0.01}}
{"ts":1772046810000,"data":{"midPrice":68800,"bestBid":68799.5,"bestAsk":68800.5,"spreadBps":0.01}}
{"ts":1772046825000,"data":{"midPrice":68816,"bestBid":68815.5,"bestAsk":68816.5,"spreadBps":0.01}}
{"ts":1772046840000,"data":{"midPrice":68816,"bestBid":68815.5,"bestAsk":68816.5,"spreadBps":0.01}}
{"ts":1772046855000,"data":{"midPrice":68939.5,"bestBid":68939,"bestAsk":68940,"spreadBps":0.01}}
{"ts":1772046870000,"data":{"midPrice":68815.9,"bestBid":68815.4,"bestAsk":68816.4,"spreadBps":0.01}}
{"ts":1772046885000,"data":{"midPrice":68890.8,"bestBid":68890.3,"bestAsk":68891.3,"spreadBps":0.01}}
{"ts":1772046900000,"data":{"midPrice":68890.8,"bestBid":68890.3,"bestAsk":68891.3,"spreadBps":0.01}}
{"ts":1772046915000,"data":{"midPrice":68959,"bestBid":68958.5,"bestAsk":68959.5,"spreadBps":0.01}}
{"ts":1772046930000,"data":{"midPrice":68881.1,"bestBid":68880.6,"bestAsk":68881.6,"spreadBps":0.01}}
{"ts":1772046945000,"data":{"midPrice":68934,"bestBid":68933.5,"bestAsk":68934.5,"spreadBps":0.01}}
{"ts":1772046960000,"data":{"midPrice":68934,"bestBid":68933.5,"bestAsk":68934.5,"spreadBps":0.01}}
{"ts":1772046975000,"data":{"midPrice":68986.9,"bestBid":68986.4,"bestAsk":68987.4,"spreadBps":0.01}}
{"ts":1772046990000,"data":{"midPrice":68905.4,"bestBid":68904.9,"bestAsk":68905.9,"spreadBps":0.01}}
{"ts":1772047005000,"data":{"midPrice":68942,"bestBid":68941.5,"bestAsk":68942.5,"spreadBps":0.01}}
{"ts":1772047020000,"data":{"midPrice":68942,"bestBid":68941.5,"bestAsk":68942.5,"spreadBps":0.01}}
{"ts":1772047035000,"data":{"midPrice":68950,"bestBid":68949.5,"bestAsk":68950.5,"spreadBps":0.01}}
{"ts":1772047050000,"data":{"midPrice":68894.7,"bestBid":68894.2,"bestAsk":68895.2,"spreadBps":0.01}}
{"ts":1772047065000,"data":{"midPrice":68896.7,"bestBid":68896.2,"bestAsk":68897.2,"spreadBps":0.01}}
{"ts":1772047080000,"data":{"midPrice":68896.7,"bestBid":68896.2,"bestAsk":68897.2,"spreadBps":0.01}}
{"ts":1772047095000,"data":{"midPrice":68938.3,"bestBid":68937.8,"bestAsk":68938.8,"spreadBps":0.01}}
{"ts":1772047110000,"data":{"midPrice":68870,"bestBid":68869.5,"bestAsk":68870.5,"spreadBps":0.01}}
{"ts":1772047125000,"data":{"midPrice":68877.4,"bestBid":68876.9,"bestAsk":68877.9,"spreadBps":0.01}}
{"ts":1772047140000,"data":{"midPrice":68877.4,"bestBid":68876.9,"bestAsk":68877.9,"spreadBps":0.01}}
{"ts":1772047155000,"data":{"midPrice":68877.5,"bestBid":68877,"bestAsk":68878,"spreadBps":0.01}}
{"ts":1772047170000,"data":{"midPrice":68820.9,"bestBid":68820.4,"bestAsk":68821.4,"spreadBps":0.01}}
{"ts":1772047185000,"data":{"midPrice":68852.5,"bestBid":68852,"bestAsk":68853,"spreadBps":0.01}}
{"ts":1772047200000,"data":{"midPrice":68852.5,"bestBid":68852,"bestAsk":68853,"spreadBps":0.01}}
{"ts":1772047215000,"data":{"midPrice":68954.4,"bestBid":68953.9,"bestAsk":68954.9,"spreadBps":0.01}}
{"ts":1772047230000,"data":{"midPrice":68851.9,"bestBid":68851.4,"bestAsk":68852.4,"spreadBps":0.01}}
{"ts":1772047245000,"data":{"midPrice":68954.4,"bestBid":68953.9,"bestAsk":68954.9,"spreadBps":0.01}}
{"ts":1772047260000,"data":{"midPrice":68954.4,"bestBid":68953.9,"bestAsk":68954.9,"spreadBps":0.01}}
{"ts":1772047275000,"data":{"midPrice":68997.5,"bestBid":68997,"bestAsk":68998,"spreadBps":0.01}}
{"ts":1772047290000,"data":{"midPrice":68921.6,"bestBid":68921.1,"bestAsk":68922.1,"spreadBps":0.01}}
{"ts":1772047305000,"data":{"midPrice":68978.7,"bestBid":68978.2,"bestAsk":68979.2,"spreadBps":0.01}}
{"ts":1772047320000,"data":{"midPrice":68978.7,"bestBid":68978.2,"bestAsk":68979.2,"spreadBps":0.01}}
{"ts":1772047335000,"data":{"midPrice":68978.8,"bestBid":68978.3,"bestAsk":68979.3,"spreadBps":0.01}}
{"ts":1772047350000,"data":{"midPrice":68912.2,"bestBid":68911.7,"bestAsk":68912.7,"spreadBps":0.01}}
{"ts":1772047365000,"data":{"midPrice":68966.6,"bestBid":68966.1,"bestAsk":68967.1,"spreadBps":0.01}}
{"ts":1772047380000,"data":{"midPrice":68966.6,"bestBid":68966.1,"bestAsk":68967.1,"spreadBps":0.01}}
{"ts":1772047395000,"data":{"midPrice":69094.8,"bestBid":69094.3,"bestAsk":69095.3,"spreadBps":0.01}}
{"ts":1772047410000,"data":{"midPrice":68964.4,"bestBid":68963.9,"bestAsk":68964.9,"spreadBps":0.01}}
{"ts":1772047425000,"data":{"midPrice":69094.4,"bestBid":69093.9,"bestAsk":69094.9,"spreadBps":0.01}}
{"ts":1772047440000,"data":{"midPrice":69094.4,"bestBid":69093.9,"bestAsk":69094.9,"spreadBps":0.01}}
{"ts":1772047455000,"data":{"midPrice":69139,"bestBid":69138.5,"bestAsk":69139.5,"spreadBps":0.01}}
{"ts":1772047470000,"data":{"midPrice":69060.1,"bestBid":69059.6,"bestAsk":69060.6,"spreadBps":0.01}}
{"ts":1772047485000,"data":{"midPrice":69081.6,"bestBid":69081.1,"bestAsk":69082.1,"spreadBps":0.01}}
{"ts":1772047500000,"data":{"midPrice":69081.6,"bestBid":69081.1,"bestAsk":69082.1,"spreadBps":0.01}}
{"ts":1772047515000,"data":{"midPrice":69081.6,"bestBid":69081.1,"bestAsk":69082.1,"spreadBps":0.01}}
{"ts":1772047530000,"data":{"midPrice":69009.1,"bestBid":69008.6,"bestAsk":69009.6,"spreadBps":0.01}}
{"ts":1772047545000,"data":{"midPrice":69013.4,"bestBid":69012.9,"bestAsk":69013.9,"spreadBps":0.01}}
{"ts":1772047560000,"data":{"midPrice":69013.4,"bestBid":69012.9,"bestAsk":69013.9,"spreadBps":0.01}}
{"ts":1772047575000,"data":{"midPrice":69025.2,"bestBid":69024.7,"bestAsk":69025.7,"spreadBps":0.01}}
{"ts":1772047590000,"data":{"midPrice":68943.6,"bestBid":68943.1,"bestAsk":68944.1,"spreadBps":0.01}}
{"ts":1772047605000,"data":{"midPrice":68953,"bestBid":68952.5,"bestAsk":68953.5,"spreadBps":0.01}}
{"ts":1772047620000,"data":{"midPrice":68953,"bestBid":68952.5,"bestAsk":68953.5,"spreadBps":0.01}}
{"ts":1772047635000,"data":{"midPrice":68975.8,"bestBid":68975.3,"bestAsk":68976.3,"spreadBps":0.01}}
{"ts":1772047650000,"data":{"midPrice":68864.1,"bestBid":68863.6,"bestAsk":68864.6,"spreadBps":0.01}}
{"ts":1772047665000,"data":{"midPrice":68941.4,"bestBid":68940.9,"bestAsk":68941.9,"spreadBps":0.01}}
{"ts":1772047680000,"data":{"midPrice":68941.4,"bestBid":68940.9,"bestAsk":68941.9,"spreadBps":0.01}}
{"ts":1772047695000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1772047710000,"data":{"midPrice":68940.7,"bestBid":68940.2,"bestAsk":68941.2,"spreadBps":0.01}}
{"ts":1772047725000,"data":{"midPrice":68983.4,"bestBid":68982.9,"bestAsk":68983.9,"spreadBps":0.01}}
{"ts":1772047740000,"data":{"midPrice":68983.4,"bestBid":68982.9,"bestAsk":68983.9,"spreadBps":0.01}}
{"ts":1772047755000,"data":{"midPrice":68983.4,"bestBid":68982.9,"bestAsk":68983.9,"spreadBps":0.01}}
{"ts":1772047770000,"data":{"midPrice":68932.1,"bestBid":68931.6,"bestAsk":68932.6,"spreadBps":0.01}}
{"ts":1772047785000,"data":{"midPrice":68947.1,"bestBid":68946.6,"bestAsk":68947.6,"spreadBps":0.01}}
{"ts":1772047800000,"data":{"midPrice":68947.1,"bestBid":68946.6,"bestAsk":68947.6,"spreadBps":0.01}}
{"ts":1772047815000,"data":{"midPrice":68980,"bestBid":68979.5,"bestAsk":68980.5,"spreadBps":0.01}}
{"ts":1772047830000,"data":{"midPrice":68897.4,"bestBid":68896.9,"bestAsk":68897.9,"spreadBps":0.01}}
{"ts":1772047845000,"data":{"midPrice":68905,"bestBid":68904.5,"bestAsk":68905.5,"spreadBps":0.01}}
{"ts":1772047860000,"data":{"midPrice":68905,"bestBid":68904.5,"bestAsk":68905.5,"spreadBps":0.01}}
{"ts":1772047875000,"data":{"midPrice":68962.3,"bestBid":68961.8,"bestAsk":68962.8,"spreadBps":0.01}}
{"ts":1772047890000,"data":{"midPrice":68880.7,"bestBid":68880.2,"bestAsk":68881.2,"spreadBps":0.01}}
{"ts":1772047905000,"data":{"midPrice":68883,"bestBid":68882.5,"bestAsk":68883.5,"spreadBps":0.01}}
{"ts":1772047920000,"data":{"midPrice":68883,"bestBid":68882.5,"bestAsk":68883.5,"spreadBps":0.01}}
{"ts":1772047935000,"data":{"midPrice":68890.3,"bestBid":68889.8,"bestAsk":68890.8,"spreadBps":0.01}}
{"ts":1772047950000,"data":{"midPrice":68781.8,"bestBid":68781.3,"bestAsk":68782.3,"spreadBps":0.01}}
{"ts":1772047965000,"data":{"midPrice":68808.5,"bestBid":68808,"bestAsk":68809,"spreadBps":0.01}}
{"ts":1772047980000,"data":{"midPrice":68808.5,"bestBid":68808,"bestAsk":68809,"spreadBps":0.01}}
{"ts":1772047995000,"data":{"midPrice":68836.3,"bestBid":68835.8,"bestAsk":68836.8,"spreadBps":0.01}}
{"ts":1772048010000,"data":{"midPrice":68754.1,"bestBid":68753.6,"bestAsk":68754.6,"spreadBps":0.01}}
{"ts":1772048025000,"data":{"midPrice":68811,"bestBid":68810.5,"bestAsk":68811.5,"spreadBps":0.01}}
{"ts":1772048040000,"data":{"midPrice":68811,"bestBid":68810.5,"bestAsk":68811.5,"spreadBps":0.01}}
{"ts":1772048055000,"data":{"midPrice":68818.5,"bestBid":68818,"bestAsk":68819,"spreadBps":0.01}}
{"ts":1772048070000,"data":{"midPrice":68766,"bestBid":68765.5,"bestAsk":68766.5,"spreadBps":0.01}}
{"ts":1772048085000,"data":{"midPrice":68782.4,"bestBid":68781.9,"bestAsk":68782.9,"spreadBps":0.01}}
{"ts":1772048100000,"data":{"midPrice":68782.4,"bestBid":68781.9,"bestAsk":68782.9,"spreadBps":0.01}}
{"ts":1772048115000,"data":{"midPrice":68830,"bestBid":68829.5,"bestAsk":68830.5,"spreadBps":0.01}}
{"ts":1772048130000,"data":{"midPrice":68772.7,"bestBid":68772.2,"bestAsk":68773.2,"spreadBps":0.01}}
{"ts":1772048145000,"data":{"midPrice":68823.6,"bestBid":68823.1,"bestAsk":68824.1,"spreadBps":0.01}}
{"ts":1772048160000,"data":{"midPrice":68823.6,"bestBid":68823.1,"bestAsk":68824.1,"spreadBps":0.01}}
{"ts":1772048175000,"data":{"midPrice":68905.9,"bestBid":68905.4,"bestAsk":68906.4,"spreadBps":0.01}}
{"ts":1772048190000,"data":{"midPrice":68823.6,"bestBid":68823.1,"bestAsk":68824.1,"spreadBps":0.01}}
{"ts":1772048205000,"data":{"midPrice":68901.8,"bestBid":68901.3,"bestAsk":68902.3,"spreadBps":0.01}}
{"ts":1772048220000,"data":{"midPrice":68901.8,"bestBid":68901.3,"bestAsk":68902.3,"spreadBps":0.01}}
{"ts":1772048235000,"data":{"midPrice":68919.5,"bestBid":68919,"bestAsk":68920,"spreadBps":0.01}}
{"ts":1772048250000,"data":{"midPrice":68839.7,"bestBid":68839.2,"bestAsk":68840.2,"spreadBps":0.01}}
{"ts":1772048265000,"data":{"midPrice":68857.3,"bestBid":68856.8,"bestAsk":68857.8,"spreadBps":0.01}}
{"ts":1772048280000,"data":{"midPrice":68857.3,"bestBid":68856.8,"bestAsk":68857.8,"spreadBps":0.01}}
{"ts":1772048295000,"data":{"midPrice":68888.2,"bestBid":68887.7,"bestAsk":68888.7,"spreadBps":0.01}}
{"ts":1772048310000,"data":{"midPrice":68857.3,"bestBid":68856.8,"bestAsk":68857.8,"spreadBps":0.01}}
{"ts":1772048325000,"data":{"midPrice":68876.5,"bestBid":68876,"bestAsk":68877,"spreadBps":0.01}}
{"ts":1772048340000,"data":{"midPrice":68876.5,"bestBid":68876,"bestAsk":68877,"spreadBps":0.01}}
{"ts":1772048355000,"data":{"midPrice":68876.5,"bestBid":68876,"bestAsk":68877,"spreadBps":0.01}}
{"ts":1772048370000,"data":{"midPrice":68832.9,"bestBid":68832.4,"bestAsk":68833.4,"spreadBps":0.01}}
{"ts":1772048385000,"data":{"midPrice":68835.7,"bestBid":68835.2,"bestAsk":68836.2,"spreadBps":0.01}}
{"ts":1772048400000,"data":{"midPrice":68835.7,"bestBid":68835.2,"bestAsk":68836.2,"spreadBps":0.01}}
{"ts":1772048415000,"data":{"midPrice":68871.9,"bestBid":68871.4,"bestAsk":68872.4,"spreadBps":0.01}}
{"ts":1772048430000,"data":{"midPrice":68788.6,"bestBid":68788.1,"bestAsk":68789.1,"spreadBps":0.01}}
{"ts":1772048445000,"data":{"midPrice":68832.9,"bestBid":68832.4,"bestAsk":68833.4,"spreadBps":0.01}}
{"ts":1772048460000,"data":{"midPrice":68832.9,"bestBid":68832.4,"bestAsk":68833.4,"spreadBps":0.01}}
{"ts":1772048475000,"data":{"midPrice":68850,"bestBid":68849.5,"bestAsk":68850.5,"spreadBps":0.01}}
{"ts":1772048490000,"data":{"midPrice":68792,"bestBid":68791.5,"bestAsk":68792.5,"spreadBps":0.01}}
{"ts":1772048505000,"data":{"midPrice":68839.6,"bestBid":68839.1,"bestAsk":68840.1,"spreadBps":0.01}}
{"ts":1772048520000,"data":{"midPrice":68839.6,"bestBid":68839.1,"bestAsk":68840.1,"spreadBps":0.01}}
{"ts":1772048535000,"data":{"midPrice":68852.8,"bestBid":68852.3,"bestAsk":68853.3,"spreadBps":0.01}}
{"ts":1772048550000,"data":{"midPrice":68827.4,"bestBid":68826.9,"bestAsk":68827.9,"spreadBps":0.01}}
{"ts":1772048565000,"data":{"midPrice":68838.4,"bestBid":68837.9,"bestAsk":68838.9,"spreadBps":0.01}}
{"ts":1772048580000,"data":{"midPrice":68838.4,"bestBid":68837.9,"bestAsk":68838.9,"spreadBps":0.01}}
{"ts":1772048595000,"data":{"midPrice":68880,"bestBid":68879.5,"bestAsk":68880.5,"spreadBps":0.01}}
{"ts":1772048610000,"data":{"midPrice":68832.7,"bestBid":68832.2,"bestAsk":68833.2,"spreadBps":0.01}}
{"ts":1772048625000,"data":{"midPrice":68850,"bestBid":68849.5,"bestAsk":68850.5,"spreadBps":0.01}}
{"ts":1772048640000,"data":{"midPrice":68850,"bestBid":68849.5,"bestAsk":68850.5,"spreadBps":0.01}}
{"ts":1772048655000,"data":{"midPrice":68890.7,"bestBid":68890.2,"bestAsk":68891.2,"spreadBps":0.01}}
{"ts":1772048670000,"data":{"midPrice":68847.8,"bestBid":68847.3,"bestAsk":68848.3,"spreadBps":0.01}}
{"ts":1772048685000,"data":{"midPrice":68862.2,"bestBid":68861.7,"bestAsk":68862.7,"spreadBps":0.01}}
{"ts":1772048700000,"data":{"midPrice":68862.2,"bestBid":68861.7,"bestAsk":68862.7,"spreadBps":0.01}}
{"ts":1772048715000,"data":{"midPrice":68870.5,"bestBid":68870,"bestAsk":68871,"spreadBps":0.01}}
{"ts":1772048730000,"data":{"midPrice":68816.3,"bestBid":68815.8,"bestAsk":68816.8,"spreadBps":0.01}}
{"ts":1772048745000,"data":{"midPrice":68821.6,"bestBid":68821.1,"bestAsk":68822.1,"spreadBps":0.01}}
{"ts":1772048760000,"data":{"midPrice":68821.6,"bestBid":68821.1,"bestAsk":68822.1,"spreadBps":0.01}}
{"ts":1772048775000,"data":{"midPrice":68853.7,"bestBid":68853.2,"bestAsk":68854.2,"spreadBps":0.01}}
{"ts":1772048790000,"data":{"midPrice":68821.6,"bestBid":68821.1,"bestAsk":68822.1,"spreadBps":0.01}}
{"ts":1772048805000,"data":{"midPrice":68847.1,"bestBid":68846.6,"bestAsk":68847.6,"spreadBps":0.01}}
{"ts":1772048820000,"data":{"midPrice":68847.1,"bestBid":68846.6,"bestAsk":68847.6,"spreadBps":0.01}}
{"ts":1772048835000,"data":{"midPrice":68946.4,"bestBid":68945.9,"bestAsk":68946.9,"spreadBps":0.01}}
{"ts":1772048850000,"data":{"midPrice":68824.6,"bestBid":68824.1,"bestAsk":68825.1,"spreadBps":0.01}}
{"ts":1772048865000,"data":{"midPrice":68882.2,"bestBid":68881.7,"bestAsk":68882.7,"spreadBps":0.01}}
{"ts":1772048880000,"data":{"midPrice":68882.2,"bestBid":68881.7,"bestAsk":68882.7,"spreadBps":0.01}}
{"ts":1772048895000,"data":{"midPrice":68919.9,"bestBid":68919.4,"bestAsk":68920.4,"spreadBps":0.01}}
{"ts":1772048910000,"data":{"midPrice":68869,"bestBid":68868.5,"bestAsk":68869.5,"spreadBps":0.01}}
{"ts":1772048925000,"data":{"midPrice":68899.8,"bestBid":68899.3,"bestAsk":68900.3,"spreadBps":0.01}}
{"ts":1772048940000,"data":{"midPrice":68899.8,"bestBid":68899.3,"bestAsk":68900.3,"spreadBps":0.01}}
{"ts":1772048955000,"data":{"midPrice":69055.9,"bestBid":69055.4,"bestAsk":69056.4,"spreadBps":0.01}}
{"ts":1772048970000,"data":{"midPrice":68899.8,"bestBid":68899.3,"bestAsk":68900.3,"spreadBps":0.01}}
{"ts":1772048985000,"data":{"midPrice":69052.3,"bestBid":69051.8,"bestAsk":69052.8,"spreadBps":0.01}}
{"ts":1772049000000,"data":{"midPrice":69052.3,"bestBid":69051.8,"bestAsk":69052.8,"spreadBps":0.01}}
{"ts":1772049015000,"data":{"midPrice":69071.1,"bestBid":69070.6,"bestAsk":69071.6,"spreadBps":0.01}}
{"ts":1772049030000,"data":{"midPrice":69015.3,"bestBid":69014.8,"bestAsk":69015.8,"spreadBps":0.01}}
{"ts":1772049045000,"data":{"midPrice":69046,"bestBid":69045.5,"bestAsk":69046.5,"spreadBps":0.01}}
{"ts":1772049060000,"data":{"midPrice":69046,"bestBid":69045.5,"bestAsk":69046.5,"spreadBps":0.01}}
{"ts":1772049075000,"data":{"midPrice":69047.7,"bestBid":69047.2,"bestAsk":69048.2,"spreadBps":0.01}}
{"ts":1772049090000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1772049105000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1772049120000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1772049135000,"data":{"midPrice":69026.2,"bestBid":69025.7,"bestAsk":69026.7,"spreadBps":0.01}}
{"ts":1772049150000,"data":{"midPrice":68946.5,"bestBid":68946,"bestAsk":68947,"spreadBps":0.01}}
{"ts":1772049165000,"data":{"midPrice":68991.9,"bestBid":68991.4,"bestAsk":68992.4,"spreadBps":0.01}}
{"ts":1772049180000,"data":{"midPrice":68991.9,"bestBid":68991.4,"bestAsk":68992.4,"spreadBps":0.01}}
{"ts":1772049195000,"data":{"midPrice":69026.2,"bestBid":69025.7,"bestAsk":69026.7,"spreadBps":0.01}}
{"ts":1772049210000,"data":{"midPrice":68940.5,"bestBid":68940,"bestAsk":68941,"spreadBps":0.01}}
{"ts":1772049225000,"data":{"midPrice":69013.1,"bestBid":69012.6,"bestAsk":69013.6,"spreadBps":0.01}}
{"ts":1772049240000,"data":{"midPrice":69013.1,"bestBid":69012.6,"bestAsk":69013.6,"spreadBps":0.01}}
{"ts":1772049255000,"data":{"midPrice":69034.5,"bestBid":69034,"bestAsk":69035,"spreadBps":0.01}}
{"ts":1772049270000,"data":{"midPrice":68975.1,"bestBid":68974.6,"bestAsk":68975.6,"spreadBps":0.01}}
{"ts":1772049285000,"data":{"midPrice":69011.3,"bestBid":69010.8,"bestAsk":69011.8,"spreadBps":0.01}}
{"ts":1772049300000,"data":{"midPrice":69011.3,"bestBid":69010.8,"bestAsk":69011.8,"spreadBps":0.01}}
{"ts":1772049315000,"data":{"midPrice":69021.9,"bestBid":69021.4,"bestAsk":69022.4,"spreadBps":0.01}}
{"ts":1772049330000,"data":{"midPrice":68975.8,"bestBid":68975.3,"bestAsk":68976.3,"spreadBps":0.01}}
{"ts":1772049345000,"data":{"midPrice":68975.8,"bestBid":68975.3,"bestAsk":68976.3,"spreadBps":0.01}}
{"ts":1772049360000,"data":{"midPrice":68975.8,"bestBid":68975.3,"bestAsk":68976.3,"spreadBps":0.01}}
{"ts":1772049375000,"data":{"midPrice":68995.6,"bestBid":68995.1,"bestAsk":68996.1,"spreadBps":0.01}}
{"ts":1772049390000,"data":{"midPrice":68958,"bestBid":68957.5,"bestAsk":68958.5,"spreadBps":0.01}}
{"ts":1772049405000,"data":{"midPrice":68995.5,"bestBid":68995,"bestAsk":68996,"spreadBps":0.01}}
{"ts":1772049420000,"data":{"midPrice":68995.5,"bestBid":68995,"bestAsk":68996,"spreadBps":0.01}}
{"ts":1772049435000,"data":{"midPrice":69062.4,"bestBid":69061.9,"bestAsk":69062.9,"spreadBps":0.01}}
{"ts":1772049450000,"data":{"midPrice":68980.5,"bestBid":68980,"bestAsk":68981,"spreadBps":0.01}}
{"ts":1772049465000,"data":{"midPrice":69016.7,"bestBid":69016.2,"bestAsk":69017.2,"spreadBps":0.01}}
{"ts":1772049480000,"data":{"midPrice":69016.7,"bestBid":69016.2,"bestAsk":69017.2,"spreadBps":0.01}}
{"ts":1772049495000,"data":{"midPrice":69044.5,"bestBid":69044,"bestAsk":69045,"spreadBps":0.01}}
{"ts":1772049510000,"data":{"midPrice":69013.2,"bestBid":69012.7,"bestAsk":69013.7,"spreadBps":0.01}}
{"ts":1772049525000,"data":{"midPrice":69030.7,"bestBid":69030.2,"bestAsk":69031.2,"spreadBps":0.01}}
{"ts":1772049540000,"data":{"midPrice":69030.7,"bestBid":69030.2,"bestAsk":69031.2,"spreadBps":0.01}}
{"ts":1772049555000,"data":{"midPrice":69035.5,"bestBid":69035,"bestAsk":69036,"spreadBps":0.01}}
{"ts":1772049570000,"data":{"midPrice":68989,"bestBid":68988.5,"bestAsk":68989.5,"spreadBps":0.01}}
{"ts":1772049585000,"data":{"midPrice":69008.6,"bestBid":69008.1,"bestAsk":69009.1,"spreadBps":0.01}}
{"ts":1772049600000,"data":{"midPrice":69008.6,"bestBid":69008.1,"bestAsk":69009.1,"spreadBps":0.01}}
{"ts":1772049615000,"data":{"midPrice":69040.1,"bestBid":69039.6,"bestAsk":69040.6,"spreadBps":0.01}}
{"ts":1772049630000,"data":{"midPrice":69006.9,"bestBid":69006.4,"bestAsk":69007.4,"spreadBps":0.01}}
{"ts":1772049645000,"data":{"midPrice":69017.4,"bestBid":69016.9,"bestAsk":69017.9,"spreadBps":0.01}}
{"ts":1772049660000,"data":{"midPrice":69017.4,"bestBid":69016.9,"bestAsk":69017.9,"spreadBps":0.01}}
{"ts":1772049675000,"data":{"midPrice":69043.1,"bestBid":69042.6,"bestAsk":69043.6,"spreadBps":0.01}}
{"ts":1772049690000,"data":{"midPrice":68987.6,"bestBid":68987.1,"bestAsk":68988.1,"spreadBps":0.01}}
{"ts":1772049705000,"data":{"midPrice":69016.5,"bestBid":69016,"bestAsk":69017,"spreadBps":0.01}}
{"ts":1772049720000,"data":{"midPrice":69016.5,"bestBid":69016,"bestAsk":69017,"spreadBps":0.01}}
{"ts":1772049735000,"data":{"midPrice":69066.3,"bestBid":69065.8,"bestAsk":69066.8,"spreadBps":0.01}}
{"ts":1772049750000,"data":{"midPrice":69016.4,"bestBid":69015.9,"bestAsk":69016.9,"spreadBps":0.01}}
{"ts":1772049765000,"data":{"midPrice":69024.9,"bestBid":69024.4,"bestAsk":69025.4,"spreadBps":0.01}}
{"ts":1772049780000,"data":{"midPrice":69024.9,"bestBid":69024.4,"bestAsk":69025.4,"spreadBps":0.01}}
{"ts":1772049795000,"data":{"midPrice":69032.7,"bestBid":69032.2,"bestAsk":69033.2,"spreadBps":0.01}}
{"ts":1772049810000,"data":{"midPrice":68851.8,"bestBid":68851.3,"bestAsk":68852.3,"spreadBps":0.01}}
{"ts":1772049825000,"data":{"midPrice":68963.8,"bestBid":68963.3,"bestAsk":68964.3,"spreadBps":0.01}}
{"ts":1772049840000,"data":{"midPrice":68963.8,"bestBid":68963.3,"bestAsk":68964.3,"spreadBps":0.01}}
{"ts":1772049855000,"data":{"midPrice":68963.8,"bestBid":68963.3,"bestAsk":68964.3,"spreadBps":0.01}}
{"ts":1772049870000,"data":{"midPrice":68889.9,"bestBid":68889.4,"bestAsk":68890.4,"spreadBps":0.01}}
{"ts":1772049885000,"data":{"midPrice":68896.5,"bestBid":68896,"bestAsk":68897,"spreadBps":0.01}}
{"ts":1772049900000,"data":{"midPrice":68896.5,"bestBid":68896,"bestAsk":68897,"spreadBps":0.01}}
{"ts":1772049915000,"data":{"midPrice":68941.8,"bestBid":68941.3,"bestAsk":68942.3,"spreadBps":0.01}}
{"ts":1772049930000,"data":{"midPrice":68894.6,"bestBid":68894.1,"bestAsk":68895.1,"spreadBps":0.01}}
{"ts":1772049945000,"data":{"midPrice":68897.9,"bestBid":68897.4,"bestAsk":68898.4,"spreadBps":0.01}}
{"ts":1772049960000,"data":{"midPrice":68897.9,"bestBid":68897.4,"bestAsk":68898.4,"spreadBps":0.01}}
{"ts":1772049975000,"data":{"midPrice":68900.2,"bestBid":68899.7,"bestAsk":68900.7,"spreadBps":0.01}}
{"ts":1772049990000,"data":{"midPrice":68851.7,"bestBid":68851.2,"bestAsk":68852.2,"spreadBps":0.01}}
{"ts":1772050005000,"data":{"midPrice":68875.6,"bestBid":68875.1,"bestAsk":68876.1,"spreadBps":0.01}}
{"ts":1772050020000,"data":{"midPrice":68875.6,"bestBid":68875.1,"bestAsk":68876.1,"spreadBps":0.01}}
{"ts":1772050035000,"data":{"midPrice":68927.7,"bestBid":68927.2,"bestAsk":68928.2,"spreadBps":0.01}}
{"ts":1772050050000,"data":{"midPrice":68875.6,"bestBid":68875.1,"bestAsk":68876.1,"spreadBps":0.01}}
{"ts":1772050065000,"data":{"midPrice":68900.6,"bestBid":68900.1,"bestAsk":68901.1,"spreadBps":0.01}}
{"ts":1772050080000,"data":{"midPrice":68900.6,"bestBid":68900.1,"bestAsk":68901.1,"spreadBps":0.01}}
{"ts":1772050095000,"data":{"midPrice":68902.1,"bestBid":68901.6,"bestAsk":68902.6,"spreadBps":0.01}}
{"ts":1772050110000,"data":{"midPrice":68865.8,"bestBid":68865.3,"bestAsk":68866.3,"spreadBps":0.01}}
{"ts":1772050125000,"data":{"midPrice":68871.8,"bestBid":68871.3,"bestAsk":68872.3,"spreadBps":0.01}}
{"ts":1772050140000,"data":{"midPrice":68871.8,"bestBid":68871.3,"bestAsk":68872.3,"spreadBps":0.01}}
{"ts":1772050155000,"data":{"midPrice":68911.1,"bestBid":68910.6,"bestAsk":68911.6,"spreadBps":0.01}}
{"ts":1772050170000,"data":{"midPrice":68859,"bestBid":68858.5,"bestAsk":68859.5,"spreadBps":0.01}}
{"ts":1772050185000,"data":{"midPrice":68876.9,"bestBid":68876.4,"bestAsk":68877.4,"spreadBps":0.01}}
{"ts":1772050200000,"data":{"midPrice":68876.9,"bestBid":68876.4,"bestAsk":68877.4,"spreadBps":0.01}}
{"ts":1772050215000,"data":{"midPrice":68894.2,"bestBid":68893.7,"bestAsk":68894.7,"spreadBps":0.01}}
{"ts":1772050230000,"data":{"midPrice":68832.3,"bestBid":68831.8,"bestAsk":68832.8,"spreadBps":0.01}}
{"ts":1772050245000,"data":{"midPrice":68840,"bestBid":68839.5,"bestAsk":68840.5,"spreadBps":0.01}}
{"ts":1772050260000,"data":{"midPrice":68840,"bestBid":68839.5,"bestAsk":68840.5,"spreadBps":0.01}}
{"ts":1772050275000,"data":{"midPrice":68857,"bestBid":68856.5,"bestAsk":68857.5,"spreadBps":0.01}}
{"ts":1772050290000,"data":{"midPrice":68743.5,"bestBid":68743,"bestAsk":68744,"spreadBps":0.01}}
{"ts":1772050305000,"data":{"midPrice":68776.7,"bestBid":68776.2,"bestAsk":68777.2,"spreadBps":0.01}}
{"ts":1772050320000,"data":{"midPrice":68776.7,"bestBid":68776.2,"bestAsk":68777.2,"spreadBps":0.01}}
{"ts":1772050335000,"data":{"midPrice":68791.3,"bestBid":68790.8,"bestAsk":68791.8,"spreadBps":0.01}}
{"ts":1772050350000,"data":{"midPrice":68666,"bestBid":68665.5,"bestAsk":68666.5,"spreadBps":0.01}}
{"ts":1772050365000,"data":{"midPrice":68699.2,"bestBid":68698.7,"bestAsk":68699.7,"spreadBps":0.01}}
{"ts":1772050380000,"data":{"midPrice":68699.2,"bestBid":68698.7,"bestAsk":68699.7,"spreadBps":0.01}}
{"ts":1772050395000,"data":{"midPrice":68699.2,"bestBid":68698.7,"bestAsk":68699.7,"spreadBps":0.01}}
{"ts":1772050410000,"data":{"midPrice":68577.3,"bestBid":68576.8,"bestAsk":68577.8,"spreadBps":0.01}}
{"ts":1772050425000,"data":{"midPrice":68669.7,"bestBid":68669.2,"bestAsk":68670.2,"spreadBps":0.01}}
{"ts":1772050440000,"data":{"midPrice":68669.7,"bestBid":68669.2,"bestAsk":68670.2,"spreadBps":0.01}}
{"ts":1772050455000,"data":{"midPrice":68700,"bestBid":68699.5,"bestAsk":68700.5,"spreadBps":0.01}}
{"ts":1772050470000,"data":{"midPrice":68589.1,"bestBid":68588.6,"bestAsk":68589.6,"spreadBps":0.01}}
{"ts":1772050485000,"data":{"midPrice":68615.4,"bestBid":68614.9,"bestAsk":68615.9,"spreadBps":0.01}}
{"ts":1772050500000,"data":{"midPrice":68615.4,"bestBid":68614.9,"bestAsk":68615.9,"spreadBps":0.01}}
{"ts":1772050515000,"data":{"midPrice":68688,"bestBid":68687.5,"bestAsk":68688.5,"spreadBps":0.01}}
{"ts":1772050530000,"data":{"midPrice":68615.4,"bestBid":68614.9,"bestAsk":68615.9,"spreadBps":0.01}}
{"ts":1772050545000,"data":{"midPrice":68665.6,"bestBid":68665.1,"bestAsk":68666.1,"spreadBps":0.01}}
{"ts":1772050560000,"data":{"midPrice":68665.6,"bestBid":68665.1,"bestAsk":68666.1,"spreadBps":0.01}}
{"ts":1772050575000,"data":{"midPrice":68737.2,"bestBid":68736.7,"bestAsk":68737.7,"spreadBps":0.01}}
{"ts":1772050590000,"data":{"midPrice":68665.5,"bestBid":68665,"bestAsk":68666,"spreadBps":0.01}}
{"ts":1772050605000,"data":{"midPrice":68722.3,"bestBid":68721.8,"bestAsk":68722.8,"spreadBps":0.01}}
{"ts":1772050620000,"data":{"midPrice":68722.3,"bestBid":68721.8,"bestAsk":68722.8,"spreadBps":0.01}}
{"ts":1772050635000,"data":{"midPrice":68744.2,"bestBid":68743.7,"bestAsk":68744.7,"spreadBps":0.01}}
{"ts":1772050650000,"data":{"midPrice":68700.4,"bestBid":68699.9,"bestAsk":68700.9,"spreadBps":0.01}}
{"ts":1772050665000,"data":{"midPrice":68704.4,"bestBid":68703.9,"bestAsk":68704.9,"spreadBps":0.01}}
{"ts":1772050680000,"data":{"midPrice":68704.4,"bestBid":68703.9,"bestAsk":68704.9,"spreadBps":0.01}}
{"ts":1772050695000,"data":{"midPrice":68739.5,"bestBid":68739,"bestAsk":68740,"spreadBps":0.01}}
{"ts":1772050710000,"data":{"midPrice":68692.2,"bestBid":68691.7,"bestAsk":68692.7,"spreadBps":0.01}}
{"ts":1772050725000,"data":{"midPrice":68695.7,"bestBid":68695.2,"bestAsk":68696.2,"spreadBps":0.01}}
{"ts":1772050740000,"data":{"midPrice":68695.7,"bestBid":68695.2,"bestAsk":68696.2,"spreadBps":0.01}}
{"ts":1772050755000,"data":{"midPrice":68740,"bestBid":68739.5,"bestAsk":68740.5,"spreadBps":0.01}}
{"ts":1772050770000,"data":{"midPrice":68687.3,"bestBid":68686.8,"bestAsk":68687.8,"spreadBps":0.01}}
{"ts":1772050785000,"data":{"midPrice":68740,"bestBid":68739.5,"bestAsk":68740.5,"spreadBps":0.01}}
{"ts":1772050800000,"data":{"midPrice":68740,"bestBid":68739.5,"bestAsk":68740.5,"spreadBps":0.01}}
{"ts":1772050815000,"data":{"midPrice":68787.9,"bestBid":68787.4,"bestAsk":68788.4,"spreadBps":0.01}}
{"ts":1772050830000,"data":{"midPrice":68739.9,"bestBid":68739.4,"bestAsk":68740.4,"spreadBps":0.01}}
{"ts":1772050845000,"data":{"midPrice":68747.5,"bestBid":68747,"bestAsk":68748,"spreadBps":0.01}}
{"ts":1772050860000,"data":{"midPrice":68747.5,"bestBid":68747,"bestAsk":68748,"spreadBps":0.01}}
{"ts":1772050875000,"data":{"midPrice":68776.2,"bestBid":68775.7,"bestAsk":68776.7,"spreadBps":0.01}}
{"ts":1772050890000,"data":{"midPrice":68721.7,"bestBid":68721.2,"bestAsk":68722.2,"spreadBps":0.01}}
{"ts":1772050905000,"data":{"midPrice":68754.7,"bestBid":68754.2,"bestAsk":68755.2,"spreadBps":0.01}}
{"ts":1772050920000,"data":{"midPrice":68754.7,"bestBid":68754.2,"bestAsk":68755.2,"spreadBps":0.01}}
{"ts":1772050935000,"data":{"midPrice":68795,"bestBid":68794.5,"bestAsk":68795.5,"spreadBps":0.01}}
{"ts":1772050950000,"data":{"midPrice":68736.2,"bestBid":68735.7,"bestAsk":68736.7,"spreadBps":0.01}}
{"ts":1772050965000,"data":{"midPrice":68736.2,"bestBid":68735.7,"bestAsk":68736.7,"spreadBps":0.01}}
{"ts":1772050980000,"data":{"midPrice":68736.2,"bestBid":68735.7,"bestAsk":68736.7,"spreadBps":0.01}}
{"ts":1772050995000,"data":{"midPrice":68750.6,"bestBid":68750.1,"bestAsk":68751.1,"spreadBps":0.01}}
{"ts":1772051010000,"data":{"midPrice":68700,"bestBid":68699.5,"bestAsk":68700.5,"spreadBps":0.01}}
{"ts":1772051025000,"data":{"midPrice":68727.9,"bestBid":68727.4,"bestAsk":68728.4,"spreadBps":0.01}}
{"ts":1772051040000,"data":{"midPrice":68727.9,"bestBid":68727.4,"bestAsk":68728.4,"spreadBps":0.01}}
{"ts":1772051055000,"data":{"midPrice":68752.5,"bestBid":68752,"bestAsk":68753,"spreadBps":0.01}}
{"ts":1772051070000,"data":{"midPrice":68693.5,"bestBid":68693,"bestAsk":68694,"spreadBps":0.01}}
{"ts":1772051085000,"data":{"midPrice":68743.2,"bestBid":68742.7,"bestAsk":68743.7,"spreadBps":0.01}}
{"ts":1772051100000,"data":{"midPrice":68743.2,"bestBid":68742.7,"bestAsk":68743.7,"spreadBps":0.01}}
{"ts":1772051115000,"data":{"midPrice":68821.2,"bestBid":68820.7,"bestAsk":68821.7,"spreadBps":0.01}}
{"ts":1772051130000,"data":{"midPrice":68734.3,"bestBid":68733.8,"bestAsk":68734.8,"spreadBps":0.01}}
{"ts":1772051145000,"data":{"midPrice":68811.4,"bestBid":68810.9,"bestAsk":68811.9,"spreadBps":0.01}}
{"ts":1772051160000,"data":{"midPrice":68811.4,"bestBid":68810.9,"bestAsk":68811.9,"spreadBps":0.01}}
{"ts":1772051175000,"data":{"midPrice":68856.3,"bestBid":68855.8,"bestAsk":68856.8,"spreadBps":0.01}}
{"ts":1772051190000,"data":{"midPrice":68785.4,"bestBid":68784.9,"bestAsk":68785.9,"spreadBps":0.01}}
{"ts":1772051205000,"data":{"midPrice":68823.7,"bestBid":68823.2,"bestAsk":68824.2,"spreadBps":0.01}}
{"ts":1772051220000,"data":{"midPrice":68823.7,"bestBid":68823.2,"bestAsk":68824.2,"spreadBps":0.01}}
{"ts":1772051235000,"data":{"midPrice":68826.1,"bestBid":68825.6,"bestAsk":68826.6,"spreadBps":0.01}}
{"ts":1772051250000,"data":{"midPrice":68777.6,"bestBid":68777.1,"bestAsk":68778.1,"spreadBps":0.01}}
{"ts":1772051265000,"data":{"midPrice":68777.7,"bestBid":68777.2,"bestAsk":68778.2,"spreadBps":0.01}}
{"ts":1772051280000,"data":{"midPrice":68777.7,"bestBid":68777.2,"bestAsk":68778.2,"spreadBps":0.01}}
{"ts":1772051295000,"data":{"midPrice":68823.6,"bestBid":68823.1,"bestAsk":68824.1,"spreadBps":0.01}}
{"ts":1772051310000,"data":{"midPrice":68771.1,"bestBid":68770.6,"bestAsk":68771.6,"spreadBps":0.01}}
{"ts":1772051325000,"data":{"midPrice":68795.9,"bestBid":68795.4,"bestAsk":68796.4,"spreadBps":0.01}}
{"ts":1772051340000,"data":{"midPrice":68795.9,"bestBid":68795.4,"bestAsk":68796.4,"spreadBps":0.01}}
{"ts":1772051355000,"data":{"midPrice":68801.3,"bestBid":68800.8,"bestAsk":68801.8,"spreadBps":0.01}}
{"ts":1772051370000,"data":{"midPrice":68769.5,"bestBid":68769,"bestAsk":68770,"spreadBps":0.01}}
{"ts":1772051385000,"data":{"midPrice":68769.5,"bestBid":68769,"bestAsk":68770,"spreadBps":0.01}}
{"ts":1772051400000,"data":{"midPrice":68769.5,"bestBid":68769,"bestAsk":68770,"spreadBps":0.01}}
{"ts":1772051415000,"data":{"midPrice":68864.6,"bestBid":68864.1,"bestAsk":68865.1,"spreadBps":0.01}}
{"ts":1772051430000,"data":{"midPrice":68741.5,"bestBid":68741,"bestAsk":68742,"spreadBps":0.01}}
{"ts":1772051445000,"data":{"midPrice":68848.3,"bestBid":68847.8,"bestAsk":68848.8,"spreadBps":0.01}}
{"ts":1772051460000,"data":{"midPrice":68848.3,"bestBid":68847.8,"bestAsk":68848.8,"spreadBps":0.01}}
{"ts":1772051475000,"data":{"midPrice":68965.7,"bestBid":68965.2,"bestAsk":68966.2,"spreadBps":0.01}}
{"ts":1772051490000,"data":{"midPrice":68848.3,"bestBid":68847.8,"bestAsk":68848.8,"spreadBps":0.01}}
{"ts":1772051505000,"data":{"midPrice":68950.1,"bestBid":68949.6,"bestAsk":68950.6,"spreadBps":0.01}}
{"ts":1772051520000,"data":{"midPrice":68950.1,"bestBid":68949.6,"bestAsk":68950.6,"spreadBps":0.01}}
{"ts":1772051535000,"data":{"midPrice":69147.9,"bestBid":69147.4,"bestAsk":69148.4,"spreadBps":0.01}}
{"ts":1772051550000,"data":{"midPrice":68939.6,"bestBid":68939.1,"bestAsk":68940.1,"spreadBps":0.01}}
{"ts":1772051565000,"data":{"midPrice":69113.4,"bestBid":69112.9,"bestAsk":69113.9,"spreadBps":0.01}}
{"ts":1772051580000,"data":{"midPrice":69113.4,"bestBid":69112.9,"bestAsk":69113.9,"spreadBps":0.01}}
{"ts":1772051595000,"data":{"midPrice":69158.1,"bestBid":69157.6,"bestAsk":69158.6,"spreadBps":0.01}}
{"ts":1772051610000,"data":{"midPrice":69081.6,"bestBid":69081.1,"bestAsk":69082.1,"spreadBps":0.01}}
{"ts":1772051625000,"data":{"midPrice":69093.6,"bestBid":69093.1,"bestAsk":69094.1,"spreadBps":0.01}}
{"ts":1772051640000,"data":{"midPrice":69093.6,"bestBid":69093.1,"bestAsk":69094.1,"spreadBps":0.01}}
{"ts":1772051655000,"data":{"midPrice":69173.1,"bestBid":69172.6,"bestAsk":69173.6,"spreadBps":0.01}}
{"ts":1772051670000,"data":{"midPrice":69093.6,"bestBid":69093.1,"bestAsk":69094.1,"spreadBps":0.01}}
{"ts":1772051685000,"data":{"midPrice":69117.6,"bestBid":69117.1,"bestAsk":69118.1,"spreadBps":0.01}}
{"ts":1772051700000,"data":{"midPrice":69117.6,"bestBid":69117.1,"bestAsk":69118.1,"spreadBps":0.01}}
{"ts":1772051715000,"data":{"midPrice":69117.7,"bestBid":69117.2,"bestAsk":69118.2,"spreadBps":0.01}}
{"ts":1772051730000,"data":{"midPrice":69008.3,"bestBid":69007.8,"bestAsk":69008.8,"spreadBps":0.01}}
{"ts":1772051745000,"data":{"midPrice":69047.7,"bestBid":69047.2,"bestAsk":69048.2,"spreadBps":0.01}}
{"ts":1772051760000,"data":{"midPrice":69047.7,"bestBid":69047.2,"bestAsk":69048.2,"spreadBps":0.01}}
{"ts":1772051775000,"data":{"midPrice":69053.6,"bestBid":69053.1,"bestAsk":69054.1,"spreadBps":0.01}}
{"ts":1772051790000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1772051805000,"data":{"midPrice":69011.1,"bestBid":69010.6,"bestAsk":69011.6,"spreadBps":0.01}}
{"ts":1772051820000,"data":{"midPrice":69011.1,"bestBid":69010.6,"bestAsk":69011.6,"spreadBps":0.01}}
{"ts":1772051835000,"data":{"midPrice":69026.7,"bestBid":69026.2,"bestAsk":69027.2,"spreadBps":0.01}}
{"ts":1772051850000,"data":{"midPrice":68965.7,"bestBid":68965.2,"bestAsk":68966.2,"spreadBps":0.01}}
{"ts":1772051865000,"data":{"midPrice":68989.5,"bestBid":68989,"bestAsk":68990,"spreadBps":0.01}}
{"ts":1772051880000,"data":{"midPrice":68989.5,"bestBid":68989,"bestAsk":68990,"spreadBps":0.01}}
{"ts":1772051895000,"data":{"midPrice":69038.6,"bestBid":69038.1,"bestAsk":69039.1,"spreadBps":0.01}}
{"ts":1772051910000,"data":{"midPrice":68964,"bestBid":68963.5,"bestAsk":68964.5,"spreadBps":0.01}}
{"ts":1772051925000,"data":{"midPrice":69030.1,"bestBid":69029.6,"bestAsk":69030.6,"spreadBps":0.01}}
{"ts":1772051940000,"data":{"midPrice":69030.1,"bestBid":69029.6,"bestAsk":69030.6,"spreadBps":0.01}}
{"ts":1772051955000,"data":{"midPrice":69061.7,"bestBid":69061.2,"bestAsk":69062.2,"spreadBps":0.01}}
{"ts":1772051970000,"data":{"midPrice":69017.5,"bestBid":69017,"bestAsk":69018,"spreadBps":0.01}}
{"ts":1772051985000,"data":{"midPrice":69057.8,"bestBid":69057.3,"bestAsk":69058.3,"spreadBps":0.01}}
{"ts":1772052000000,"data":{"midPrice":69057.8,"bestBid":69057.3,"bestAsk":69058.3,"spreadBps":0.01}}
{"ts":1772052015000,"data":{"midPrice":69135.1,"bestBid":69134.6,"bestAsk":69135.6,"spreadBps":0.01}}
{"ts":1772052030000,"data":{"midPrice":69048,"bestBid":69047.5,"bestAsk":69048.5,"spreadBps":0.01}}
{"ts":1772052045000,"data":{"midPrice":69058.6,"bestBid":69058.1,"bestAsk":69059.1,"spreadBps":0.01}}
{"ts":1772052060000,"data":{"midPrice":69058.6,"bestBid":69058.1,"bestAsk":69059.1,"spreadBps":0.01}}
{"ts":1772052075000,"data":{"midPrice":69102.4,"bestBid":69101.9,"bestAsk":69102.9,"spreadBps":0.01}}
{"ts":1772052090000,"data":{"midPrice":69045,"bestBid":69044.5,"bestAsk":69045.5,"spreadBps":0.01}}
{"ts":1772052105000,"data":{"midPrice":69069.6,"bestBid":69069.1,"bestAsk":69070.1,"spreadBps":0.01}}
{"ts":1772052120000,"data":{"midPrice":69069.6,"bestBid":69069.1,"bestAsk":69070.1,"spreadBps":0.01}}
{"ts":1772052135000,"data":{"midPrice":69096.4,"bestBid":69095.9,"bestAsk":69096.9,"spreadBps":0.01}}
{"ts":1772052150000,"data":{"midPrice":69054.3,"bestBid":69053.8,"bestAsk":69054.8,"spreadBps":0.01}}
{"ts":1772052165000,"data":{"midPrice":69071.7,"bestBid":69071.2,"bestAsk":69072.2,"spreadBps":0.01}}
{"ts":1772052180000,"data":{"midPrice":69071.7,"bestBid":69071.2,"bestAsk":69072.2,"spreadBps":0.01}}
{"ts":1772052195000,"data":{"midPrice":69102.4,"bestBid":69101.9,"bestAsk":69102.9,"spreadBps":0.01}}
{"ts":1772052210000,"data":{"midPrice":69071.7,"bestBid":69071.2,"bestAsk":69072.2,"spreadBps":0.01}}
{"ts":1772052225000,"data":{"midPrice":69090.5,"bestBid":69090,"bestAsk":69091,"spreadBps":0.01}}
{"ts":1772052240000,"data":{"midPrice":69090.5,"bestBid":69090,"bestAsk":69091,"spreadBps":0.01}}
{"ts":1772052255000,"data":{"midPrice":69095.6,"bestBid":69095.1,"bestAsk":69096.1,"spreadBps":0.01}}
{"ts":1772052270000,"data":{"midPrice":69066.3,"bestBid":69065.8,"bestAsk":69066.8,"spreadBps":0.01}}
{"ts":1772052285000,"data":{"midPrice":69090.5,"bestBid":69090,"bestAsk":69091,"spreadBps":0.01}}
{"ts":1772052300000,"data":{"midPrice":69090.5,"bestBid":69090,"bestAsk":69091,"spreadBps":0.01}}
{"ts":1772052315000,"data":{"midPrice":69136.4,"bestBid":69135.9,"bestAsk":69136.9,"spreadBps":0.01}}
{"ts":1772052330000,"data":{"midPrice":69066.1,"bestBid":69065.6,"bestAsk":69066.6,"spreadBps":0.01}}
{"ts":1772052345000,"data":{"midPrice":69121.9,"bestBid":69121.4,"bestAsk":69122.4,"spreadBps":0.01}}
{"ts":1772052360000,"data":{"midPrice":69121.9,"bestBid":69121.4,"bestAsk":69122.4,"spreadBps":0.01}}
{"ts":1772052375000,"data":{"midPrice":69159.2,"bestBid":69158.7,"bestAsk":69159.7,"spreadBps":0.01}}
{"ts":1772052390000,"data":{"midPrice":69113.2,"bestBid":69112.7,"bestAsk":69113.7,"spreadBps":0.01}}
{"ts":1772052405000,"data":{"midPrice":69129.3,"bestBid":69128.8,"bestAsk":69129.8,"spreadBps":0.01}}
{"ts":1772052420000,"data":{"midPrice":69129.3,"bestBid":69128.8,"bestAsk":69129.8,"spreadBps":0.01}}
{"ts":1772052435000,"data":{"midPrice":69239.9,"bestBid":69239.4,"bestAsk":69240.4,"spreadBps":0.01}}
{"ts":1772052450000,"data":{"midPrice":69117.8,"bestBid":69117.3,"bestAsk":69118.3,"spreadBps":0.01}}
{"ts":1772052465000,"data":{"midPrice":69233.4,"bestBid":69232.9,"bestAsk":69233.9,"spreadBps":0.01}}
{"ts":1772052480000,"data":{"midPrice":69233.4,"bestBid":69232.9,"bestAsk":69233.9,"spreadBps":0.01}}
{"ts":1772052495000,"data":{"midPrice":69349.8,"bestBid":69349.3,"bestAsk":69350.3,"spreadBps":0.01}}
{"ts":1772052510000,"data":{"midPrice":69233.4,"bestBid":69232.9,"bestAsk":69233.9,"spreadBps":0.01}}
{"ts":1772052525000,"data":{"midPrice":69330.5,"bestBid":69330,"bestAsk":69331,"spreadBps":0.01}}
{"ts":1772052540000,"data":{"midPrice":69330.5,"bestBid":69330,"bestAsk":69331,"spreadBps":0.01}}
{"ts":1772052555000,"data":{"midPrice":69336.5,"bestBid":69336,"bestAsk":69337,"spreadBps":0.01}}
{"ts":1772052570000,"data":{"midPrice":69210.5,"bestBid":69210,"bestAsk":69211,"spreadBps":0.01}}
{"ts":1772052585000,"data":{"midPrice":69217.8,"bestBid":69217.3,"bestAsk":69218.3,"spreadBps":0.01}}
{"ts":1772052600000,"data":{"midPrice":69217.8,"bestBid":69217.3,"bestAsk":69218.3,"spreadBps":0.01}}
{"ts":1772052615000,"data":{"midPrice":69321.8,"bestBid":69321.3,"bestAsk":69322.3,"spreadBps":0.01}}
{"ts":1772052630000,"data":{"midPrice":69197.6,"bestBid":69197.1,"bestAsk":69198.1,"spreadBps":0.01}}
{"ts":1772052645000,"data":{"midPrice":69204.1,"bestBid":69203.6,"bestAsk":69204.6,"spreadBps":0.01}}
{"ts":1772052660000,"data":{"midPrice":69204.1,"bestBid":69203.6,"bestAsk":69204.6,"spreadBps":0.01}}
{"ts":1772052675000,"data":{"midPrice":69204.2,"bestBid":69203.7,"bestAsk":69204.7,"spreadBps":0.01}}
{"ts":1772052690000,"data":{"midPrice":69129.6,"bestBid":69129.1,"bestAsk":69130.1,"spreadBps":0.01}}
{"ts":1772052705000,"data":{"midPrice":69143.8,"bestBid":69143.3,"bestAsk":69144.3,"spreadBps":0.01}}
{"ts":1772052720000,"data":{"midPrice":69143.8,"bestBid":69143.3,"bestAsk":69144.3,"spreadBps":0.01}}
{"ts":1772052735000,"data":{"midPrice":69183.8,"bestBid":69183.3,"bestAsk":69184.3,"spreadBps":0.01}}
{"ts":1772052750000,"data":{"midPrice":69110,"bestBid":69109.5,"bestAsk":69110.5,"spreadBps":0.01}}
{"ts":1772052765000,"data":{"midPrice":69151.2,"bestBid":69150.7,"bestAsk":69151.7,"spreadBps":0.01}}
{"ts":1772052780000,"data":{"midPrice":69151.2,"bestBid":69150.7,"bestAsk":69151.7,"spreadBps":0.01}}
{"ts":1772052795000,"data":{"midPrice":69187.8,"bestBid":69187.3,"bestAsk":69188.3,"spreadBps":0.01}}
{"ts":1772052810000,"data":{"midPrice":69125.4,"bestBid":69124.9,"bestAsk":69125.9,"spreadBps":0.01}}
{"ts":1772052825000,"data":{"midPrice":69180.8,"bestBid":69180.3,"bestAsk":69181.3,"spreadBps":0.01}}
{"ts":1772052840000,"data":{"midPrice":69180.8,"bestBid":69180.3,"bestAsk":69181.3,"spreadBps":0.01}}
{"ts":1772052855000,"data":{"midPrice":69271.7,"bestBid":69271.2,"bestAsk":69272.2,"spreadBps":0.01}}
{"ts":1772052870000,"data":{"midPrice":69168.5,"bestBid":69168,"bestAsk":69169,"spreadBps":0.01}}
{"ts":1772052885000,"data":{"midPrice":69184.6,"bestBid":69184.1,"bestAsk":69185.1,"spreadBps":0.01}}
{"ts":1772052900000,"data":{"midPrice":69184.6,"bestBid":69184.1,"bestAsk":69185.1,"spreadBps":0.01}}
{"ts":1772052915000,"data":{"midPrice":69190.7,"bestBid":69190.2,"bestAsk":69191.2,"spreadBps":0.01}}
{"ts":1772052930000,"data":{"midPrice":69122,"bestBid":69121.5,"bestAsk":69122.5,"spreadBps":0.01}}
{"ts":1772052945000,"data":{"midPrice":69181.2,"bestBid":69180.7,"bestAsk":69181.7,"spreadBps":0.01}}
{"ts":1772052960000,"data":{"midPrice":69181.2,"bestBid":69180.7,"bestAsk":69181.7,"spreadBps":0.01}}
{"ts":1772052975000,"data":{"midPrice":69224,"bestBid":69223.5,"bestAsk":69224.5,"spreadBps":0.01}}
{"ts":1772052990000,"data":{"midPrice":69175.2,"bestBid":69174.7,"bestAsk":69175.7,"spreadBps":0.01}}
{"ts":1772053005000,"data":{"midPrice":69195.8,"bestBid":69195.3,"bestAsk":69196.3,"spreadBps":0.01}}
{"ts":1772053020000,"data":{"midPrice":69195.8,"bestBid":69195.3,"bestAsk":69196.3,"spreadBps":0.01}}
{"ts":1772053035000,"data":{"midPrice":69197.1,"bestBid":69196.6,"bestAsk":69197.6,"spreadBps":0.01}}
{"ts":1772053050000,"data":{"midPrice":69133.8,"bestBid":69133.3,"bestAsk":69134.3,"spreadBps":0.01}}
{"ts":1772053065000,"data":{"midPrice":69158.1,"bestBid":69157.6,"bestAsk":69158.6,"spreadBps":0.01}}
{"ts":1772053080000,"data":{"midPrice":69158.1,"bestBid":69157.6,"bestAsk":69158.6,"spreadBps":0.01}}
{"ts":1772053095000,"data":{"midPrice":69177.8,"bestBid":69177.3,"bestAsk":69178.3,"spreadBps":0.01}}
{"ts":1772053110000,"data":{"midPrice":69100.2,"bestBid":69099.7,"bestAsk":69100.7,"spreadBps":0.01}}
{"ts":1772053125000,"data":{"midPrice":69100.2,"bestBid":69099.7,"bestAsk":69100.7,"spreadBps":0.01}}
{"ts":1772053140000,"data":{"midPrice":69100.2,"bestBid":69099.7,"bestAsk":69100.7,"spreadBps":0.01}}
{"ts":1772053155000,"data":{"midPrice":69143,"bestBid":69142.5,"bestAsk":69143.5,"spreadBps":0.01}}
{"ts":1772053170000,"data":{"midPrice":69077.8,"bestBid":69077.3,"bestAsk":69078.3,"spreadBps":0.01}}
{"ts":1772053185000,"data":{"midPrice":69096.5,"bestBid":69096,"bestAsk":69097,"spreadBps":0.01}}
{"ts":1772053200000,"data":{"midPrice":69096.5,"bestBid":69096,"bestAsk":69097,"spreadBps":0.01}}
{"ts":1772053215000,"data":{"midPrice":69111.9,"bestBid":69111.4,"bestAsk":69112.4,"spreadBps":0.01}}
{"ts":1772053230000,"data":{"midPrice":69021,"bestBid":69020.5,"bestAsk":69021.5,"spreadBps":0.01}}
{"ts":1772053245000,"data":{"midPrice":69075.7,"bestBid":69075.2,"bestAsk":69076.2,"spreadBps":0.01}}
{"ts":1772053260000,"data":{"midPrice":69075.7,"bestBid":69075.2,"bestAsk":69076.2,"spreadBps":0.01}}
{"ts":1772053275000,"data":{"midPrice":69142.8,"bestBid":69142.3,"bestAsk":69143.3,"spreadBps":0.01}}
{"ts":1772053290000,"data":{"midPrice":69072.1,"bestBid":69071.6,"bestAsk":69072.6,"spreadBps":0.01}}
{"ts":1772053305000,"data":{"midPrice":69100.6,"bestBid":69100.1,"bestAsk":69101.1,"spreadBps":0.01}}
{"ts":1772053320000,"data":{"midPrice":69100.6,"bestBid":69100.1,"bestAsk":69101.1,"spreadBps":0.01}}
{"ts":1772053335000,"data":{"midPrice":69180.1,"bestBid":69179.6,"bestAsk":69180.6,"spreadBps":0.01}}
{"ts":1772053350000,"data":{"midPrice":69100.6,"bestBid":69100.1,"bestAsk":69101.1,"spreadBps":0.01}}
{"ts":1772053365000,"data":{"midPrice":69128.8,"bestBid":69128.3,"bestAsk":69129.3,"spreadBps":0.01}}
{"ts":1772053380000,"data":{"midPrice":69128.8,"bestBid":69128.3,"bestAsk":69129.3,"spreadBps":0.01}}
{"ts":1772053395000,"data":{"midPrice":69170.7,"bestBid":69170.2,"bestAsk":69171.2,"spreadBps":0.01}}
{"ts":1772053410000,"data":{"midPrice":69102.9,"bestBid":69102.4,"bestAsk":69103.4,"spreadBps":0.01}}
{"ts":1772053425000,"data":{"midPrice":69149.7,"bestBid":69149.2,"bestAsk":69150.2,"spreadBps":0.01}}
{"ts":1772053440000,"data":{"midPrice":69149.7,"bestBid":69149.2,"bestAsk":69150.2,"spreadBps":0.01}}
{"ts":1772053455000,"data":{"midPrice":69163.6,"bestBid":69163.1,"bestAsk":69164.1,"spreadBps":0.01}}
{"ts":1772053470000,"data":{"midPrice":69096.3,"bestBid":69095.8,"bestAsk":69096.8,"spreadBps":0.01}}
{"ts":1772053485000,"data":{"midPrice":69101.9,"bestBid":69101.4,"bestAsk":69102.4,"spreadBps":0.01}}
{"ts":1772053500000,"data":{"midPrice":69101.9,"bestBid":69101.4,"bestAsk":69102.4,"spreadBps":0.01}}
{"ts":1772053515000,"data":{"midPrice":69132.5,"bestBid":69132,"bestAsk":69133,"spreadBps":0.01}}
{"ts":1772053530000,"data":{"midPrice":69096.3,"bestBid":69095.8,"bestAsk":69096.8,"spreadBps":0.01}}
{"ts":1772053545000,"data":{"midPrice":69110.8,"bestBid":69110.3,"bestAsk":69111.3,"spreadBps":0.01}}
{"ts":1772053560000,"data":{"midPrice":69110.8,"bestBid":69110.3,"bestAsk":69111.3,"spreadBps":0.01}}
{"ts":1772053575000,"data":{"midPrice":69117.2,"bestBid":69116.7,"bestAsk":69117.7,"spreadBps":0.01}}
{"ts":1772053590000,"data":{"midPrice":69080.3,"bestBid":69079.8,"bestAsk":69080.8,"spreadBps":0.01}}
{"ts":1772053605000,"data":{"midPrice":69089.7,"bestBid":69089.2,"bestAsk":69090.2,"spreadBps":0.01}}
{"ts":1772053620000,"data":{"midPrice":69089.7,"bestBid":69089.2,"bestAsk":69090.2,"spreadBps":0.01}}
{"ts":1772053635000,"data":{"midPrice":69142.7,"bestBid":69142.2,"bestAsk":69143.2,"spreadBps":0.01}}
{"ts":1772053650000,"data":{"midPrice":69069.2,"bestBid":69068.7,"bestAsk":69069.7,"spreadBps":0.01}}
{"ts":1772053665000,"data":{"midPrice":69142.7,"bestBid":69142.2,"bestAsk":69143.2,"spreadBps":0.01}}
{"ts":1772053680000,"data":{"midPrice":69142.7,"bestBid":69142.2,"bestAsk":69143.2,"spreadBps":0.01}}
{"ts":1772053695000,"data":{"midPrice":69195,"bestBid":69194.5,"bestAsk":69195.5,"spreadBps":0.01}}
{"ts":1772053710000,"data":{"midPrice":69142.7,"bestBid":69142.2,"bestAsk":69143.2,"spreadBps":0.01}}
{"ts":1772053725000,"data":{"midPrice":69166.6,"bestBid":69166.1,"bestAsk":69167.1,"spreadBps":0.01}}
{"ts":1772053740000,"data":{"midPrice":69166.6,"bestBid":69166.1,"bestAsk":69167.1,"spreadBps":0.01}}
{"ts":1772053755000,"data":{"midPrice":69169.4,"bestBid":69168.9,"bestAsk":69169.9,"spreadBps":0.01}}
{"ts":1772053770000,"data":{"midPrice":69122.4,"bestBid":69121.9,"bestAsk":69122.9,"spreadBps":0.01}}
{"ts":1772053785000,"data":{"midPrice":69137.5,"bestBid":69137,"bestAsk":69138,"spreadBps":0.01}}
{"ts":1772053800000,"data":{"midPrice":69137.5,"bestBid":69137,"bestAsk":69138,"spreadBps":0.01}}
{"ts":1772053815000,"data":{"midPrice":69137.6,"bestBid":69137.1,"bestAsk":69138.1,"spreadBps":0.01}}
{"ts":1772053830000,"data":{"midPrice":69036,"bestBid":69035.5,"bestAsk":69036.5,"spreadBps":0.01}}
{"ts":1772053845000,"data":{"midPrice":69036,"bestBid":69035.5,"bestAsk":69036.5,"spreadBps":0.01}}
{"ts":1772053860000,"data":{"midPrice":69036,"bestBid":69035.5,"bestAsk":69036.5,"spreadBps":0.01}}
{"ts":1772053875000,"data":{"midPrice":69083.7,"bestBid":69083.2,"bestAsk":69084.2,"spreadBps":0.01}}
{"ts":1772053890000,"data":{"midPrice":69025,"bestBid":69024.5,"bestAsk":69025.5,"spreadBps":0.01}}
{"ts":1772053905000,"data":{"midPrice":69083.7,"bestBid":69083.2,"bestAsk":69084.2,"spreadBps":0.01}}
{"ts":1772053920000,"data":{"midPrice":69083.7,"bestBid":69083.2,"bestAsk":69084.2,"spreadBps":0.01}}
{"ts":1772053935000,"data":{"midPrice":69083.7,"bestBid":69083.2,"bestAsk":69084.2,"spreadBps":0.01}}
{"ts":1772053950000,"data":{"midPrice":69053.8,"bestBid":69053.3,"bestAsk":69054.3,"spreadBps":0.01}}
{"ts":1772053965000,"data":{"midPrice":69053.8,"bestBid":69053.3,"bestAsk":69054.3,"spreadBps":0.01}}
{"ts":1772053980000,"data":{"midPrice":69053.8,"bestBid":69053.3,"bestAsk":69054.3,"spreadBps":0.01}}
{"ts":1772053995000,"data":{"midPrice":69075.1,"bestBid":69074.6,"bestAsk":69075.6,"spreadBps":0.01}}
{"ts":1772054010000,"data":{"midPrice":69001.7,"bestBid":69001.2,"bestAsk":69002.2,"spreadBps":0.01}}
{"ts":1772054025000,"data":{"midPrice":69005.6,"bestBid":69005.1,"bestAsk":69006.1,"spreadBps":0.01}}
{"ts":1772054040000,"data":{"midPrice":69005.6,"bestBid":69005.1,"bestAsk":69006.1,"spreadBps":0.01}}
{"ts":1772054055000,"data":{"midPrice":69008.2,"bestBid":69007.7,"bestAsk":69008.7,"spreadBps":0.01}}
{"ts":1772054070000,"data":{"midPrice":68888.3,"bestBid":68887.8,"bestAsk":68888.8,"spreadBps":0.01}}
{"ts":1772054085000,"data":{"midPrice":68949.9,"bestBid":68949.4,"bestAsk":68950.4,"spreadBps":0.01}}
{"ts":1772054100000,"data":{"midPrice":68949.9,"bestBid":68949.4,"bestAsk":68950.4,"spreadBps":0.01}}
{"ts":1772054115000,"data":{"midPrice":68950,"bestBid":68949.5,"bestAsk":68950.5,"spreadBps":0.01}}
{"ts":1772054130000,"data":{"midPrice":68899.6,"bestBid":68899.1,"bestAsk":68900.1,"spreadBps":0.01}}
{"ts":1772054145000,"data":{"midPrice":68908.8,"bestBid":68908.3,"bestAsk":68909.3,"spreadBps":0.01}}
{"ts":1772054160000,"data":{"midPrice":68908.8,"bestBid":68908.3,"bestAsk":68909.3,"spreadBps":0.01}}
{"ts":1772054175000,"data":{"midPrice":69020.6,"bestBid":69020.1,"bestAsk":69021.1,"spreadBps":0.01}}
{"ts":1772054190000,"data":{"midPrice":68908.8,"bestBid":68908.3,"bestAsk":68909.3,"spreadBps":0.01}}
{"ts":1772054205000,"data":{"midPrice":69020.6,"bestBid":69020.1,"bestAsk":69021.1,"spreadBps":0.01}}
{"ts":1772054220000,"data":{"midPrice":69020.6,"bestBid":69020.1,"bestAsk":69021.1,"spreadBps":0.01}}
{"ts":1772054235000,"data":{"midPrice":69034,"bestBid":69033.5,"bestAsk":69034.5,"spreadBps":0.01}}
{"ts":1772054250000,"data":{"midPrice":68951,"bestBid":68950.5,"bestAsk":68951.5,"spreadBps":0.01}}
{"ts":1772054265000,"data":{"midPrice":68965.7,"bestBid":68965.2,"bestAsk":68966.2,"spreadBps":0.01}}
{"ts":1772054280000,"data":{"midPrice":68965.7,"bestBid":68965.2,"bestAsk":68966.2,"spreadBps":0.01}}
{"ts":1772054295000,"data":{"midPrice":68991.7,"bestBid":68991.2,"bestAsk":68992.2,"spreadBps":0.01}}
{"ts":1772054310000,"data":{"midPrice":68945.1,"bestBid":68944.6,"bestAsk":68945.6,"spreadBps":0.01}}
{"ts":1772054325000,"data":{"midPrice":68976.5,"bestBid":68976,"bestAsk":68977,"spreadBps":0.01}}
{"ts":1772054340000,"data":{"midPrice":68976.5,"bestBid":68976,"bestAsk":68977,"spreadBps":0.01}}
{"ts":1772054355000,"data":{"midPrice":68983.2,"bestBid":68982.7,"bestAsk":68983.7,"spreadBps":0.01}}
{"ts":1772054370000,"data":{"midPrice":68925.5,"bestBid":68925,"bestAsk":68926,"spreadBps":0.01}}
{"ts":1772054385000,"data":{"midPrice":68948.5,"bestBid":68948,"bestAsk":68949,"spreadBps":0.01}}
{"ts":1772054400000,"data":{"midPrice":68948.5,"bestBid":68948,"bestAsk":68949,"spreadBps":0.01}}
{"ts":1772054415000,"data":{"midPrice":68956.5,"bestBid":68956,"bestAsk":68957,"spreadBps":0.01}}
{"ts":1772054430000,"data":{"midPrice":68906.2,"bestBid":68905.7,"bestAsk":68906.7,"spreadBps":0.01}}
{"ts":1772054445000,"data":{"midPrice":68925.8,"bestBid":68925.3,"bestAsk":68926.3,"spreadBps":0.01}}
{"ts":1772054460000,"data":{"midPrice":68925.8,"bestBid":68925.3,"bestAsk":68926.3,"spreadBps":0.01}}
{"ts":1772054475000,"data":{"midPrice":68945.2,"bestBid":68944.7,"bestAsk":68945.7,"spreadBps":0.01}}
{"ts":1772054490000,"data":{"midPrice":68900.2,"bestBid":68899.7,"bestAsk":68900.7,"spreadBps":0.01}}
{"ts":1772054505000,"data":{"midPrice":68945.2,"bestBid":68944.7,"bestAsk":68945.7,"spreadBps":0.01}}
{"ts":1772054520000,"data":{"midPrice":68945.2,"bestBid":68944.7,"bestAsk":68945.7,"spreadBps":0.01}}
{"ts":1772054535000,"data":{"midPrice":69032.3,"bestBid":69031.8,"bestAsk":69032.8,"spreadBps":0.01}}
{"ts":1772054550000,"data":{"midPrice":68945.2,"bestBid":68944.7,"bestAsk":68945.7,"spreadBps":0.01}}
{"ts":1772054565000,"data":{"midPrice":68998.5,"bestBid":68998,"bestAsk":68999,"spreadBps":0.01}}
{"ts":1772054580000,"data":{"midPrice":68998.5,"bestBid":68998,"bestAsk":68999,"spreadBps":0.01}}
{"ts":1772054595000,"data":{"midPrice":69020.5,"bestBid":69020,"bestAsk":69021,"spreadBps":0.01}}
{"ts":1772054610000,"data":{"midPrice":68933.9,"bestBid":68933.4,"bestAsk":68934.4,"spreadBps":0.01}}
{"ts":1772054625000,"data":{"midPrice":69008.1,"bestBid":69007.6,"bestAsk":69008.6,"spreadBps":0.01}}
{"ts":1772054640000,"data":{"midPrice":69008.1,"bestBid":69007.6,"bestAsk":69008.6,"spreadBps":0.01}}
{"ts":1772054655000,"data":{"midPrice":69032.9,"bestBid":69032.4,"bestAsk":69033.4,"spreadBps":0.01}}
{"ts":1772054670000,"data":{"midPrice":68979.3,"bestBid":68978.8,"bestAsk":68979.8,"spreadBps":0.01}}
{"ts":1772054685000,"data":{"midPrice":69001.9,"bestBid":69001.4,"bestAsk":69002.4,"spreadBps":0.01}}
{"ts":1772054700000,"data":{"midPrice":69001.9,"bestBid":69001.4,"bestAsk":69002.4,"spreadBps":0.01}}
{"ts":1772054715000,"data":{"midPrice":69006.4,"bestBid":69005.9,"bestAsk":69006.9,"spreadBps":0.01}}
{"ts":1772054730000,"data":{"midPrice":68949.8,"bestBid":68949.3,"bestAsk":68950.3,"spreadBps":0.01}}
{"ts":1772054745000,"data":{"midPrice":68949.8,"bestBid":68949.3,"bestAsk":68950.3,"spreadBps":0.01}}
{"ts":1772054760000,"data":{"midPrice":68949.8,"bestBid":68949.3,"bestAsk":68950.3,"spreadBps":0.01}}
{"ts":1772054775000,"data":{"midPrice":68970.2,"bestBid":68969.7,"bestAsk":68970.7,"spreadBps":0.01}}
{"ts":1772054790000,"data":{"midPrice":68920,"bestBid":68919.5,"bestAsk":68920.5,"spreadBps":0.01}}
{"ts":1772054805000,"data":{"midPrice":68958.5,"bestBid":68958,"bestAsk":68959,"spreadBps":0.01}}
{"ts":1772054820000,"data":{"midPrice":68958.5,"bestBid":68958,"bestAsk":68959,"spreadBps":0.01}}
{"ts":1772054835000,"data":{"midPrice":68977.8,"bestBid":68977.3,"bestAsk":68978.3,"spreadBps":0.01}}
{"ts":1772054850000,"data":{"midPrice":68902.2,"bestBid":68901.7,"bestAsk":68902.7,"spreadBps":0.01}}
{"ts":1772054865000,"data":{"midPrice":68909.3,"bestBid":68908.8,"bestAsk":68909.8,"spreadBps":0.01}}
{"ts":1772054880000,"data":{"midPrice":68909.3,"bestBid":68908.8,"bestAsk":68909.8,"spreadBps":0.01}}
{"ts":1772054895000,"data":{"midPrice":68926.9,"bestBid":68926.4,"bestAsk":68927.4,"spreadBps":0.01}}
{"ts":1772054910000,"data":{"midPrice":68888,"bestBid":68887.5,"bestAsk":68888.5,"spreadBps":0.01}}
{"ts":1772054925000,"data":{"midPrice":68891.6,"bestBid":68891.1,"bestAsk":68892.1,"spreadBps":0.01}}
{"ts":1772054940000,"data":{"midPrice":68891.6,"bestBid":68891.1,"bestAsk":68892.1,"spreadBps":0.01}}
{"ts":1772054955000,"data":{"midPrice":68897.3,"bestBid":68896.8,"bestAsk":68897.8,"spreadBps":0.01}}
{"ts":1772054970000,"data":{"midPrice":68768,"bestBid":68767.5,"bestAsk":68768.5,"spreadBps":0.01}}
{"ts":1772054985000,"data":{"midPrice":68773.3,"bestBid":68772.8,"bestAsk":68773.8,"spreadBps":0.01}}
{"ts":1772055000000,"data":{"midPrice":68773.3,"bestBid":68772.8,"bestAsk":68773.8,"spreadBps":0.01}}
{"ts":1772055015000,"data":{"midPrice":68815.4,"bestBid":68814.9,"bestAsk":68815.9,"spreadBps":0.01}}
{"ts":1772055030000,"data":{"midPrice":68717.1,"bestBid":68716.6,"bestAsk":68717.6,"spreadBps":0.01}}
{"ts":1772055045000,"data":{"midPrice":68766.8,"bestBid":68766.3,"bestAsk":68767.3,"spreadBps":0.01}}
{"ts":1772055060000,"data":{"midPrice":68766.8,"bestBid":68766.3,"bestAsk":68767.3,"spreadBps":0.01}}
{"ts":1772055075000,"data":{"midPrice":68968.2,"bestBid":68967.7,"bestAsk":68968.7,"spreadBps":0.01}}
{"ts":1772055090000,"data":{"midPrice":68766.8,"bestBid":68766.3,"bestAsk":68767.3,"spreadBps":0.01}}
{"ts":1772055105000,"data":{"midPrice":68831.8,"bestBid":68831.3,"bestAsk":68832.3,"spreadBps":0.01}}
{"ts":1772055120000,"data":{"midPrice":68831.8,"bestBid":68831.3,"bestAsk":68832.3,"spreadBps":0.01}}
{"ts":1772055135000,"data":{"midPrice":68862.7,"bestBid":68862.2,"bestAsk":68863.2,"spreadBps":0.01}}
{"ts":1772055150000,"data":{"midPrice":68750,"bestBid":68749.5,"bestAsk":68750.5,"spreadBps":0.01}}
{"ts":1772055165000,"data":{"midPrice":68777.3,"bestBid":68776.8,"bestAsk":68777.8,"spreadBps":0.01}}
{"ts":1772055180000,"data":{"midPrice":68777.3,"bestBid":68776.8,"bestAsk":68777.8,"spreadBps":0.01}}
{"ts":1772055195000,"data":{"midPrice":69108.9,"bestBid":69108.4,"bestAsk":69109.4,"spreadBps":0.01}}
{"ts":1772055210000,"data":{"midPrice":68777.3,"bestBid":68776.8,"bestAsk":68777.8,"spreadBps":0.01}}
{"ts":1772055225000,"data":{"midPrice":69076.3,"bestBid":69075.8,"bestAsk":69076.8,"spreadBps":0.01}}
{"ts":1772055240000,"data":{"midPrice":69076.3,"bestBid":69075.8,"bestAsk":69076.8,"spreadBps":0.01}}
{"ts":1772055255000,"data":{"midPrice":69240,"bestBid":69239.5,"bestAsk":69240.5,"spreadBps":0.01}}
{"ts":1772055270000,"data":{"midPrice":69020,"bestBid":69019.5,"bestAsk":69020.5,"spreadBps":0.01}}
{"ts":1772055285000,"data":{"midPrice":69236.6,"bestBid":69236.1,"bestAsk":69237.1,"spreadBps":0.01}}
{"ts":1772055300000,"data":{"midPrice":69236.6,"bestBid":69236.1,"bestAsk":69237.1,"spreadBps":0.01}}
{"ts":1772055315000,"data":{"midPrice":69449.7,"bestBid":69449.2,"bestAsk":69450.2,"spreadBps":0.01}}
{"ts":1772055330000,"data":{"midPrice":69190.1,"bestBid":69189.6,"bestAsk":69190.6,"spreadBps":0.01}}
{"ts":1772055345000,"data":{"midPrice":69444.9,"bestBid":69444.4,"bestAsk":69445.4,"spreadBps":0.01}}
{"ts":1772055360000,"data":{"midPrice":69444.9,"bestBid":69444.4,"bestAsk":69445.4,"spreadBps":0.01}}
{"ts":1772055375000,"data":{"midPrice":69989.8,"bestBid":69989.3,"bestAsk":69990.3,"spreadBps":0.01}}
{"ts":1772055390000,"data":{"midPrice":69410.5,"bestBid":69410,"bestAsk":69411,"spreadBps":0.01}}
{"ts":1772055405000,"data":{"midPrice":69847.6,"bestBid":69847.1,"bestAsk":69848.1,"spreadBps":0.01}}
{"ts":1772055420000,"data":{"midPrice":69847.6,"bestBid":69847.1,"bestAsk":69848.1,"spreadBps":0.01}}
{"ts":1772055435000,"data":{"midPrice":69920,"bestBid":69919.5,"bestAsk":69920.5,"spreadBps":0.01}}
{"ts":1772055450000,"data":{"midPrice":69572.8,"bestBid":69572.3,"bestAsk":69573.3,"spreadBps":0.01}}
{"ts":1772055465000,"data":{"midPrice":69593,"bestBid":69592.5,"bestAsk":69593.5,"spreadBps":0.01}}
{"ts":1772055480000,"data":{"midPrice":69593,"bestBid":69592.5,"bestAsk":69593.5,"spreadBps":0.01}}
{"ts":1772055495000,"data":{"midPrice":69598.3,"bestBid":69597.8,"bestAsk":69598.8,"spreadBps":0.01}}
{"ts":1772055510000,"data":{"midPrice":69360.5,"bestBid":69360,"bestAsk":69361,"spreadBps":0.01}}
{"ts":1772055525000,"data":{"midPrice":69442.4,"bestBid":69441.9,"bestAsk":69442.9,"spreadBps":0.01}}
{"ts":1772055540000,"data":{"midPrice":69442.4,"bestBid":69441.9,"bestAsk":69442.9,"spreadBps":0.01}}
{"ts":1772055555000,"data":{"midPrice":69538,"bestBid":69537.5,"bestAsk":69538.5,"spreadBps":0.01}}
{"ts":1772055570000,"data":{"midPrice":69314.5,"bestBid":69314,"bestAsk":69315,"spreadBps":0.01}}
{"ts":1772055585000,"data":{"midPrice":69354.9,"bestBid":69354.4,"bestAsk":69355.4,"spreadBps":0.01}}
{"ts":1772055600000,"data":{"midPrice":69354.9,"bestBid":69354.4,"bestAsk":69355.4,"spreadBps":0.01}}
{"ts":1772055615000,"data":{"midPrice":69416.1,"bestBid":69415.6,"bestAsk":69416.6,"spreadBps":0.01}}
{"ts":1772055630000,"data":{"midPrice":69230,"bestBid":69229.5,"bestAsk":69230.5,"spreadBps":0.01}}
{"ts":1772055645000,"data":{"midPrice":69363.7,"bestBid":69363.2,"bestAsk":69364.2,"spreadBps":0.01}}
{"ts":1772055660000,"data":{"midPrice":69363.7,"bestBid":69363.2,"bestAsk":69364.2,"spreadBps":0.01}}
{"ts":1772055675000,"data":{"midPrice":69389.8,"bestBid":69389.3,"bestAsk":69390.3,"spreadBps":0.01}}
{"ts":1772055690000,"data":{"midPrice":69255.3,"bestBid":69254.8,"bestAsk":69255.8,"spreadBps":0.01}}
{"ts":1772055705000,"data":{"midPrice":69260.9,"bestBid":69260.4,"bestAsk":69261.4,"spreadBps":0.01}}
{"ts":1772055720000,"data":{"midPrice":69260.9,"bestBid":69260.4,"bestAsk":69261.4,"spreadBps":0.01}}
{"ts":1772055735000,"data":{"midPrice":69283.6,"bestBid":69283.1,"bestAsk":69284.1,"spreadBps":0.01}}
{"ts":1772055750000,"data":{"midPrice":69202.3,"bestBid":69201.8,"bestAsk":69202.8,"spreadBps":0.01}}
{"ts":1772055765000,"data":{"midPrice":69205,"bestBid":69204.5,"bestAsk":69205.5,"spreadBps":0.01}}
{"ts":1772055780000,"data":{"midPrice":69205,"bestBid":69204.5,"bestAsk":69205.5,"spreadBps":0.01}}
{"ts":1772055795000,"data":{"midPrice":69237,"bestBid":69236.5,"bestAsk":69237.5,"spreadBps":0.01}}
{"ts":1772055810000,"data":{"midPrice":69100.8,"bestBid":69100.3,"bestAsk":69101.3,"spreadBps":0.01}}
{"ts":1772055825000,"data":{"midPrice":69122.6,"bestBid":69122.1,"bestAsk":69123.1,"spreadBps":0.01}}
{"ts":1772055840000,"data":{"midPrice":69122.6,"bestBid":69122.1,"bestAsk":69123.1,"spreadBps":0.01}}
{"ts":1772055855000,"data":{"midPrice":69290,"bestBid":69289.5,"bestAsk":69290.5,"spreadBps":0.01}}
{"ts":1772055870000,"data":{"midPrice":69122.6,"bestBid":69122.1,"bestAsk":69123.1,"spreadBps":0.01}}
{"ts":1772055885000,"data":{"midPrice":69187.2,"bestBid":69186.7,"bestAsk":69187.7,"spreadBps":0.01}}
{"ts":1772055900000,"data":{"midPrice":69187.2,"bestBid":69186.7,"bestAsk":69187.7,"spreadBps":0.01}}
{"ts":1772055915000,"data":{"midPrice":69187.2,"bestBid":69186.7,"bestAsk":69187.7,"spreadBps":0.01}}
{"ts":1772055930000,"data":{"midPrice":69003.4,"bestBid":69002.9,"bestAsk":69003.9,"spreadBps":0.01}}
{"ts":1772055945000,"data":{"midPrice":69079.5,"bestBid":69079,"bestAsk":69080,"spreadBps":0.01}}
{"ts":1772055960000,"data":{"midPrice":69079.5,"bestBid":69079,"bestAsk":69080,"spreadBps":0.01}}
{"ts":1772055975000,"data":{"midPrice":69079.5,"bestBid":69079,"bestAsk":69080,"spreadBps":0.01}}
{"ts":1772055990000,"data":{"midPrice":68928.6,"bestBid":68928.1,"bestAsk":68929.1,"spreadBps":0.01}}
{"ts":1772056005000,"data":{"midPrice":69002.5,"bestBid":69002,"bestAsk":69003,"spreadBps":0.01}}
{"ts":1772056020000,"data":{"midPrice":69002.5,"bestBid":69002,"bestAsk":69003,"spreadBps":0.01}}
{"ts":1772056035000,"data":{"midPrice":69014.3,"bestBid":69013.8,"bestAsk":69014.8,"spreadBps":0.01}}
{"ts":1772056050000,"data":{"midPrice":68772.5,"bestBid":68772,"bestAsk":68773,"spreadBps":0.01}}
{"ts":1772056065000,"data":{"midPrice":68821.1,"bestBid":68820.6,"bestAsk":68821.6,"spreadBps":0.01}}
{"ts":1772056080000,"data":{"midPrice":68821.1,"bestBid":68820.6,"bestAsk":68821.6,"spreadBps":0.01}}
{"ts":1772056095000,"data":{"midPrice":69002.9,"bestBid":69002.4,"bestAsk":69003.4,"spreadBps":0.01}}
{"ts":1772056110000,"data":{"midPrice":68821.1,"bestBid":68820.6,"bestAsk":68821.6,"spreadBps":0.01}}
{"ts":1772056125000,"data":{"midPrice":68937.2,"bestBid":68936.7,"bestAsk":68937.7,"spreadBps":0.01}}
{"ts":1772056140000,"data":{"midPrice":68937.2,"bestBid":68936.7,"bestAsk":68937.7,"spreadBps":0.01}}
{"ts":1772056155000,"data":{"midPrice":69040,"bestBid":69039.5,"bestAsk":69040.5,"spreadBps":0.01}}
{"ts":1772056170000,"data":{"midPrice":68920.8,"bestBid":68920.3,"bestAsk":68921.3,"spreadBps":0.01}}
{"ts":1772056185000,"data":{"midPrice":68973.4,"bestBid":68972.9,"bestAsk":68973.9,"spreadBps":0.01}}
{"ts":1772056200000,"data":{"midPrice":68973.4,"bestBid":68972.9,"bestAsk":68973.9,"spreadBps":0.01}}
{"ts":1772056215000,"data":{"midPrice":68999.6,"bestBid":68999.1,"bestAsk":69000.1,"spreadBps":0.01}}
{"ts":1772056230000,"data":{"midPrice":68933.2,"bestBid":68932.7,"bestAsk":68933.7,"spreadBps":0.01}}
{"ts":1772056245000,"data":{"midPrice":68938.6,"bestBid":68938.1,"bestAsk":68939.1,"spreadBps":0.01}}
{"ts":1772056260000,"data":{"midPrice":68938.6,"bestBid":68938.1,"bestAsk":68939.1,"spreadBps":0.01}}
{"ts":1772056275000,"data":{"midPrice":69093.6,"bestBid":69093.1,"bestAsk":69094.1,"spreadBps":0.01}}
{"ts":1772056290000,"data":{"midPrice":68913.2,"bestBid":68912.7,"bestAsk":68913.7,"spreadBps":0.01}}
{"ts":1772056305000,"data":{"midPrice":69052.5,"bestBid":69052,"bestAsk":69053,"spreadBps":0.01}}
{"ts":1772056320000,"data":{"midPrice":69052.5,"bestBid":69052,"bestAsk":69053,"spreadBps":0.01}}
{"ts":1772056335000,"data":{"midPrice":69063.5,"bestBid":69063,"bestAsk":69064,"spreadBps":0.01}}
{"ts":1772056350000,"data":{"midPrice":68993.9,"bestBid":68993.4,"bestAsk":68994.4,"spreadBps":0.01}}
{"ts":1772056365000,"data":{"midPrice":69026.8,"bestBid":69026.3,"bestAsk":69027.3,"spreadBps":0.01}}
{"ts":1772056380000,"data":{"midPrice":69026.8,"bestBid":69026.3,"bestAsk":69027.3,"spreadBps":0.01}}
{"ts":1772056395000,"data":{"midPrice":69026.8,"bestBid":69026.3,"bestAsk":69027.3,"spreadBps":0.01}}
{"ts":1772056410000,"data":{"midPrice":68914.8,"bestBid":68914.3,"bestAsk":68915.3,"spreadBps":0.01}}
{"ts":1772056425000,"data":{"midPrice":68953.9,"bestBid":68953.4,"bestAsk":68954.4,"spreadBps":0.01}}
{"ts":1772056440000,"data":{"midPrice":68953.9,"bestBid":68953.4,"bestAsk":68954.4,"spreadBps":0.01}}
{"ts":1772056455000,"data":{"midPrice":68999.3,"bestBid":68998.8,"bestAsk":68999.8,"spreadBps":0.01}}
{"ts":1772056470000,"data":{"midPrice":68910,"bestBid":68909.5,"bestAsk":68910.5,"spreadBps":0.01}}
{"ts":1772056485000,"data":{"midPrice":68964.9,"bestBid":68964.4,"bestAsk":68965.4,"spreadBps":0.01}}
{"ts":1772056500000,"data":{"midPrice":68964.9,"bestBid":68964.4,"bestAsk":68965.4,"spreadBps":0.01}}
{"ts":1772056515000,"data":{"midPrice":68999.1,"bestBid":68998.6,"bestAsk":68999.6,"spreadBps":0.01}}
{"ts":1772056530000,"data":{"midPrice":68874.1,"bestBid":68873.6,"bestAsk":68874.6,"spreadBps":0.01}}
{"ts":1772056545000,"data":{"midPrice":68894.6,"bestBid":68894.1,"bestAsk":68895.1,"spreadBps":0.01}}
{"ts":1772056560000,"data":{"midPrice":68894.6,"bestBid":68894.1,"bestAsk":68895.1,"spreadBps":0.01}}
{"ts":1772056575000,"data":{"midPrice":68976.6,"bestBid":68976.1,"bestAsk":68977.1,"spreadBps":0.01}}
{"ts":1772056590000,"data":{"midPrice":68874.2,"bestBid":68873.7,"bestAsk":68874.7,"spreadBps":0.01}}
{"ts":1772056605000,"data":{"midPrice":68968.1,"bestBid":68967.6,"bestAsk":68968.6,"spreadBps":0.01}}
{"ts":1772056620000,"data":{"midPrice":68968.1,"bestBid":68967.6,"bestAsk":68968.6,"spreadBps":0.01}}
{"ts":1772056635000,"data":{"midPrice":68968.1,"bestBid":68967.6,"bestAsk":68968.6,"spreadBps":0.01}}
{"ts":1772056650000,"data":{"midPrice":68763.7,"bestBid":68763.2,"bestAsk":68764.2,"spreadBps":0.01}}
{"ts":1772056665000,"data":{"midPrice":68825.8,"bestBid":68825.3,"bestAsk":68826.3,"spreadBps":0.01}}
{"ts":1772056680000,"data":{"midPrice":68825.8,"bestBid":68825.3,"bestAsk":68826.3,"spreadBps":0.01}}
{"ts":1772056695000,"data":{"midPrice":68890.2,"bestBid":68889.7,"bestAsk":68890.7,"spreadBps":0.01}}
{"ts":1772056710000,"data":{"midPrice":68825.7,"bestBid":68825.2,"bestAsk":68826.2,"spreadBps":0.01}}
{"ts":1772056725000,"data":{"midPrice":68865.6,"bestBid":68865.1,"bestAsk":68866.1,"spreadBps":0.01}}
{"ts":1772056740000,"data":{"midPrice":68865.6,"bestBid":68865.1,"bestAsk":68866.1,"spreadBps":0.01}}
{"ts":1772056755000,"data":{"midPrice":68930.3,"bestBid":68929.8,"bestAsk":68930.8,"spreadBps":0.01}}
{"ts":1772056770000,"data":{"midPrice":68841.5,"bestBid":68841,"bestAsk":68842,"spreadBps":0.01}}
{"ts":1772056785000,"data":{"midPrice":68875.8,"bestBid":68875.3,"bestAsk":68876.3,"spreadBps":0.01}}
{"ts":1772056800000,"data":{"midPrice":68875.8,"bestBid":68875.3,"bestAsk":68876.3,"spreadBps":0.01}}
{"ts":1772056815000,"data":{"midPrice":69046.4,"bestBid":69045.9,"bestAsk":69046.9,"spreadBps":0.01}}
{"ts":1772056830000,"data":{"midPrice":68875.8,"bestBid":68875.3,"bestAsk":68876.3,"spreadBps":0.01}}
{"ts":1772056845000,"data":{"midPrice":68997.2,"bestBid":68996.7,"bestAsk":68997.7,"spreadBps":0.01}}
{"ts":1772056860000,"data":{"midPrice":68997.2,"bestBid":68996.7,"bestAsk":68997.7,"spreadBps":0.01}}
{"ts":1772056875000,"data":{"midPrice":69026.8,"bestBid":69026.3,"bestAsk":69027.3,"spreadBps":0.01}}
{"ts":1772056890000,"data":{"midPrice":68946,"bestBid":68945.5,"bestAsk":68946.5,"spreadBps":0.01}}
{"ts":1772056905000,"data":{"midPrice":69026.8,"bestBid":69026.3,"bestAsk":69027.3,"spreadBps":0.01}}
{"ts":1772056920000,"data":{"midPrice":69026.8,"bestBid":69026.3,"bestAsk":69027.3,"spreadBps":0.01}}
{"ts":1772056935000,"data":{"midPrice":69030,"bestBid":69029.5,"bestAsk":69030.5,"spreadBps":0.01}}
{"ts":1772056950000,"data":{"midPrice":68831.4,"bestBid":68830.9,"bestAsk":68831.9,"spreadBps":0.01}}
{"ts":1772056965000,"data":{"midPrice":68890.8,"bestBid":68890.3,"bestAsk":68891.3,"spreadBps":0.01}}
{"ts":1772056980000,"data":{"midPrice":68890.8,"bestBid":68890.3,"bestAsk":68891.3,"spreadBps":0.01}}
{"ts":1772056995000,"data":{"midPrice":69010,"bestBid":69009.5,"bestAsk":69010.5,"spreadBps":0.01}}
{"ts":1772057010000,"data":{"midPrice":68890.8,"bestBid":68890.3,"bestAsk":68891.3,"spreadBps":0.01}}
{"ts":1772057025000,"data":{"midPrice":69010,"bestBid":69009.5,"bestAsk":69010.5,"spreadBps":0.01}}
{"ts":1772057040000,"data":{"midPrice":69010,"bestBid":69009.5,"bestAsk":69010.5,"spreadBps":0.01}}
{"ts":1772057055000,"data":{"midPrice":69064.2,"bestBid":69063.7,"bestAsk":69064.7,"spreadBps":0.01}}
{"ts":1772057070000,"data":{"midPrice":68983.3,"bestBid":68982.8,"bestAsk":68983.8,"spreadBps":0.01}}
{"ts":1772057085000,"data":{"midPrice":69007.7,"bestBid":69007.2,"bestAsk":69008.2,"spreadBps":0.01}}
{"ts":1772057100000,"data":{"midPrice":69007.7,"bestBid":69007.2,"bestAsk":69008.2,"spreadBps":0.01}}
{"ts":1772057115000,"data":{"midPrice":69007.7,"bestBid":69007.2,"bestAsk":69008.2,"spreadBps":0.01}}
{"ts":1772057130000,"data":{"midPrice":68954.3,"bestBid":68953.8,"bestAsk":68954.8,"spreadBps":0.01}}
{"ts":1772057145000,"data":{"midPrice":68962.5,"bestBid":68962,"bestAsk":68963,"spreadBps":0.01}}
{"ts":1772057160000,"data":{"midPrice":68962.5,"bestBid":68962,"bestAsk":68963,"spreadBps":0.01}}
{"ts":1772057175000,"data":{"midPrice":68984.1,"bestBid":68983.6,"bestAsk":68984.6,"spreadBps":0.01}}
{"ts":1772057190000,"data":{"midPrice":68913.7,"bestBid":68913.2,"bestAsk":68914.2,"spreadBps":0.01}}
{"ts":1772057205000,"data":{"midPrice":68964.6,"bestBid":68964.1,"bestAsk":68965.1,"spreadBps":0.01}}
{"ts":1772057220000,"data":{"midPrice":68964.6,"bestBid":68964.1,"bestAsk":68965.1,"spreadBps":0.01}}
{"ts":1772057235000,"data":{"midPrice":68984,"bestBid":68983.5,"bestAsk":68984.5,"spreadBps":0.01}}
{"ts":1772057250000,"data":{"midPrice":68899.9,"bestBid":68899.4,"bestAsk":68900.4,"spreadBps":0.01}}
{"ts":1772057265000,"data":{"midPrice":68950,"bestBid":68949.5,"bestAsk":68950.5,"spreadBps":0.01}}
{"ts":1772057280000,"data":{"midPrice":68950,"bestBid":68949.5,"bestAsk":68950.5,"spreadBps":0.01}}
{"ts":1772057295000,"data":{"midPrice":69018.5,"bestBid":69018,"bestAsk":69019,"spreadBps":0.01}}
{"ts":1772057310000,"data":{"midPrice":68950,"bestBid":68949.5,"bestAsk":68950.5,"spreadBps":0.01}}
{"ts":1772057325000,"data":{"midPrice":68977.4,"bestBid":68976.9,"bestAsk":68977.9,"spreadBps":0.01}}
{"ts":1772057340000,"data":{"midPrice":68977.4,"bestBid":68976.9,"bestAsk":68977.9,"spreadBps":0.01}}
{"ts":1772057355000,"data":{"midPrice":68994.1,"bestBid":68993.6,"bestAsk":68994.6,"spreadBps":0.01}}
{"ts":1772057370000,"data":{"midPrice":68949.4,"bestBid":68948.9,"bestAsk":68949.9,"spreadBps":0.01}}
{"ts":1772057385000,"data":{"midPrice":68994.1,"bestBid":68993.6,"bestAsk":68994.6,"spreadBps":0.01}}
{"ts":1772057400000,"data":{"midPrice":68994.1,"bestBid":68993.6,"bestAsk":68994.6,"spreadBps":0.01}}
{"ts":1772057415000,"data":{"midPrice":69118,"bestBid":69117.5,"bestAsk":69118.5,"spreadBps":0.01}}
{"ts":1772057430000,"data":{"midPrice":68994,"bestBid":68993.5,"bestAsk":68994.5,"spreadBps":0.01}}
{"ts":1772057445000,"data":{"midPrice":69118,"bestBid":69117.5,"bestAsk":69118.5,"spreadBps":0.01}}
{"ts":1772057460000,"data":{"midPrice":69118,"bestBid":69117.5,"bestAsk":69118.5,"spreadBps":0.01}}
{"ts":1772057475000,"data":{"midPrice":69148.2,"bestBid":69147.7,"bestAsk":69148.7,"spreadBps":0.01}}
{"ts":1772057490000,"data":{"midPrice":69078.1,"bestBid":69077.6,"bestAsk":69078.6,"spreadBps":0.01}}
{"ts":1772057505000,"data":{"midPrice":69130.1,"bestBid":69129.6,"bestAsk":69130.6,"spreadBps":0.01}}
{"ts":1772057520000,"data":{"midPrice":69130.1,"bestBid":69129.6,"bestAsk":69130.6,"spreadBps":0.01}}
{"ts":1772057535000,"data":{"midPrice":69142.6,"bestBid":69142.1,"bestAsk":69143.1,"spreadBps":0.01}}
{"ts":1772057550000,"data":{"midPrice":69080,"bestBid":69079.5,"bestAsk":69080.5,"spreadBps":0.01}}
{"ts":1772057565000,"data":{"midPrice":69090.8,"bestBid":69090.3,"bestAsk":69091.3,"spreadBps":0.01}}
{"ts":1772057580000,"data":{"midPrice":69090.8,"bestBid":69090.3,"bestAsk":69091.3,"spreadBps":0.01}}
{"ts":1772057595000,"data":{"midPrice":69112.7,"bestBid":69112.2,"bestAsk":69113.2,"spreadBps":0.01}}
{"ts":1772057610000,"data":{"midPrice":69053.8,"bestBid":69053.3,"bestAsk":69054.3,"spreadBps":0.01}}
{"ts":1772057625000,"data":{"midPrice":69062,"bestBid":69061.5,"bestAsk":69062.5,"spreadBps":0.01}}
{"ts":1772057640000,"data":{"midPrice":69062,"bestBid":69061.5,"bestAsk":69062.5,"spreadBps":0.01}}
{"ts":1772057655000,"data":{"midPrice":69090.9,"bestBid":69090.4,"bestAsk":69091.4,"spreadBps":0.01}}
{"ts":1772057670000,"data":{"midPrice":69035.4,"bestBid":69034.9,"bestAsk":69035.9,"spreadBps":0.01}}
{"ts":1772057685000,"data":{"midPrice":69043.5,"bestBid":69043,"bestAsk":69044,"spreadBps":0.01}}
{"ts":1772057700000,"data":{"midPrice":69043.5,"bestBid":69043,"bestAsk":69044,"spreadBps":0.01}}
{"ts":1772057715000,"data":{"midPrice":69059.6,"bestBid":69059.1,"bestAsk":69060.1,"spreadBps":0.01}}
{"ts":1772057730000,"data":{"midPrice":68994,"bestBid":68993.5,"bestAsk":68994.5,"spreadBps":0.01}}
{"ts":1772057745000,"data":{"midPrice":69004.6,"bestBid":69004.1,"bestAsk":69005.1,"spreadBps":0.01}}
{"ts":1772057760000,"data":{"midPrice":69004.6,"bestBid":69004.1,"bestAsk":69005.1,"spreadBps":0.01}}
{"ts":1772057775000,"data":{"midPrice":69025.2,"bestBid":69024.7,"bestAsk":69025.7,"spreadBps":0.01}}
{"ts":1772057790000,"data":{"midPrice":68968.5,"bestBid":68968,"bestAsk":68969,"spreadBps":0.01}}
{"ts":1772057805000,"data":{"midPrice":68968.5,"bestBid":68968,"bestAsk":68969,"spreadBps":0.01}}
{"ts":1772057820000,"data":{"midPrice":68968.5,"bestBid":68968,"bestAsk":68969,"spreadBps":0.01}}
{"ts":1772057835000,"data":{"midPrice":68997.2,"bestBid":68996.7,"bestAsk":68997.7,"spreadBps":0.01}}
{"ts":1772057850000,"data":{"midPrice":68822.7,"bestBid":68822.2,"bestAsk":68823.2,"spreadBps":0.01}}
{"ts":1772057865000,"data":{"midPrice":68822.7,"bestBid":68822.2,"bestAsk":68823.2,"spreadBps":0.01}}
{"ts":1772057880000,"data":{"midPrice":68822.7,"bestBid":68822.2,"bestAsk":68823.2,"spreadBps":0.01}}
{"ts":1772057895000,"data":{"midPrice":68916.2,"bestBid":68915.7,"bestAsk":68916.7,"spreadBps":0.01}}
{"ts":1772057910000,"data":{"midPrice":68821.5,"bestBid":68821,"bestAsk":68822,"spreadBps":0.01}}
{"ts":1772057925000,"data":{"midPrice":68875,"bestBid":68874.5,"bestAsk":68875.5,"spreadBps":0.01}}
{"ts":1772057940000,"data":{"midPrice":68875,"bestBid":68874.5,"bestAsk":68875.5,"spreadBps":0.01}}
{"ts":1772057955000,"data":{"midPrice":68901.9,"bestBid":68901.4,"bestAsk":68902.4,"spreadBps":0.01}}
{"ts":1772057970000,"data":{"midPrice":68869.6,"bestBid":68869.1,"bestAsk":68870.1,"spreadBps":0.01}}
{"ts":1772057985000,"data":{"midPrice":68893.4,"bestBid":68892.9,"bestAsk":68893.9,"spreadBps":0.01}}
{"ts":1772058000000,"data":{"midPrice":68893.4,"bestBid":68892.9,"bestAsk":68893.9,"spreadBps":0.01}}
{"ts":1772058015000,"data":{"midPrice":68893.4,"bestBid":68892.9,"bestAsk":68893.9,"spreadBps":0.01}}
{"ts":1772058030000,"data":{"midPrice":68824.4,"bestBid":68823.9,"bestAsk":68824.9,"spreadBps":0.01}}
{"ts":1772058045000,"data":{"midPrice":68852.5,"bestBid":68852,"bestAsk":68853,"spreadBps":0.01}}
{"ts":1772058060000,"data":{"midPrice":68852.5,"bestBid":68852,"bestAsk":68853,"spreadBps":0.01}}
{"ts":1772058075000,"data":{"midPrice":68894.8,"bestBid":68894.3,"bestAsk":68895.3,"spreadBps":0.01}}
{"ts":1772058090000,"data":{"midPrice":68852.5,"bestBid":68852,"bestAsk":68853,"spreadBps":0.01}}
{"ts":1772058105000,"data":{"midPrice":68887.4,"bestBid":68886.9,"bestAsk":68887.9,"spreadBps":0.01}}
{"ts":1772058120000,"data":{"midPrice":68887.4,"bestBid":68886.9,"bestAsk":68887.9,"spreadBps":0.01}}
{"ts":1772058135000,"data":{"midPrice":68894.9,"bestBid":68894.4,"bestAsk":68895.4,"spreadBps":0.01}}
{"ts":1772058150000,"data":{"midPrice":68862.2,"bestBid":68861.7,"bestAsk":68862.7,"spreadBps":0.01}}
{"ts":1772058165000,"data":{"midPrice":68862.3,"bestBid":68861.8,"bestAsk":68862.8,"spreadBps":0.01}}
{"ts":1772058180000,"data":{"midPrice":68862.3,"bestBid":68861.8,"bestAsk":68862.8,"spreadBps":0.01}}
{"ts":1772058195000,"data":{"midPrice":68886.3,"bestBid":68885.8,"bestAsk":68886.8,"spreadBps":0.01}}
{"ts":1772058210000,"data":{"midPrice":68840.6,"bestBid":68840.1,"bestAsk":68841.1,"spreadBps":0.01}}
{"ts":1772058225000,"data":{"midPrice":68863.6,"bestBid":68863.1,"bestAsk":68864.1,"spreadBps":0.01}}
{"ts":1772058240000,"data":{"midPrice":68863.6,"bestBid":68863.1,"bestAsk":68864.1,"spreadBps":0.01}}
{"ts":1772058255000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1772058270000,"data":{"midPrice":68863.6,"bestBid":68863.1,"bestAsk":68864.1,"spreadBps":0.01}}
{"ts":1772058285000,"data":{"midPrice":68877.9,"bestBid":68877.4,"bestAsk":68878.4,"spreadBps":0.01}}
{"ts":1772058300000,"data":{"midPrice":68877.9,"bestBid":68877.4,"bestAsk":68878.4,"spreadBps":0.01}}
{"ts":1772058315000,"data":{"midPrice":68891.7,"bestBid":68891.2,"bestAsk":68892.2,"spreadBps":0.01}}
{"ts":1772058330000,"data":{"midPrice":68863.3,"bestBid":68862.8,"bestAsk":68863.8,"spreadBps":0.01}}
{"ts":1772058345000,"data":{"midPrice":68869.9,"bestBid":68869.4,"bestAsk":68870.4,"spreadBps":0.01}}
{"ts":1772058360000,"data":{"midPrice":68869.9,"bestBid":68869.4,"bestAsk":68870.4,"spreadBps":0.01}}
{"ts":1772058375000,"data":{"midPrice":68882.1,"bestBid":68881.6,"bestAsk":68882.6,"spreadBps":0.01}}
{"ts":1772058390000,"data":{"midPrice":68788.2,"bestBid":68787.7,"bestAsk":68788.7,"spreadBps":0.01}}
{"ts":1772058405000,"data":{"midPrice":68805.8,"bestBid":68805.3,"bestAsk":68806.3,"spreadBps":0.01}}
{"ts":1772058420000,"data":{"midPrice":68805.8,"bestBid":68805.3,"bestAsk":68806.3,"spreadBps":0.01}}
{"ts":1772058435000,"data":{"midPrice":68888,"bestBid":68887.5,"bestAsk":68888.5,"spreadBps":0.01}}
{"ts":1772058450000,"data":{"midPrice":68798.6,"bestBid":68798.1,"bestAsk":68799.1,"spreadBps":0.01}}
{"ts":1772058465000,"data":{"midPrice":68877,"bestBid":68876.5,"bestAsk":68877.5,"spreadBps":0.01}}
{"ts":1772058480000,"data":{"midPrice":68877,"bestBid":68876.5,"bestAsk":68877.5,"spreadBps":0.01}}
{"ts":1772058495000,"data":{"midPrice":68883.2,"bestBid":68882.7,"bestAsk":68883.7,"spreadBps":0.01}}
{"ts":1772058510000,"data":{"midPrice":68871,"bestBid":68870.5,"bestAsk":68871.5,"spreadBps":0.01}}
{"ts":1772058525000,"data":{"midPrice":68872.4,"bestBid":68871.9,"bestAsk":68872.9,"spreadBps":0.01}}
{"ts":1772058540000,"data":{"midPrice":68872.4,"bestBid":68871.9,"bestAsk":68872.9,"spreadBps":0.01}}
{"ts":1772058555000,"data":{"midPrice":68872.5,"bestBid":68872,"bestAsk":68873,"spreadBps":0.01}}
{"ts":1772058570000,"data":{"midPrice":68820.7,"bestBid":68820.2,"bestAsk":68821.2,"spreadBps":0.01}}
{"ts":1772058585000,"data":{"midPrice":68843.1,"bestBid":68842.6,"bestAsk":68843.6,"spreadBps":0.01}}
{"ts":1772058600000,"data":{"midPrice":68843.1,"bestBid":68842.6,"bestAsk":68843.6,"spreadBps":0.01}}
{"ts":1772058615000,"data":{"midPrice":68872.3,"bestBid":68871.8,"bestAsk":68872.8,"spreadBps":0.01}}
{"ts":1772058630000,"data":{"midPrice":68817.9,"bestBid":68817.4,"bestAsk":68818.4,"spreadBps":0.01}}
{"ts":1772058645000,"data":{"midPrice":68817.9,"bestBid":68817.4,"bestAsk":68818.4,"spreadBps":0.01}}
{"ts":1772058660000,"data":{"midPrice":68817.9,"bestBid":68817.4,"bestAsk":68818.4,"spreadBps":0.01}}
{"ts":1772058675000,"data":{"midPrice":68867,"bestBid":68866.5,"bestAsk":68867.5,"spreadBps":0.01}}
{"ts":1772058690000,"data":{"midPrice":68796.2,"bestBid":68795.7,"bestAsk":68796.7,"spreadBps":0.01}}
{"ts":1772058705000,"data":{"midPrice":68800.8,"bestBid":68800.3,"bestAsk":68801.3,"spreadBps":0.01}}
{"ts":1772058720000,"data":{"midPrice":68800.8,"bestBid":68800.3,"bestAsk":68801.3,"spreadBps":0.01}}
{"ts":1772058735000,"data":{"midPrice":68809.4,"bestBid":68808.9,"bestAsk":68809.9,"spreadBps":0.01}}
{"ts":1772058750000,"data":{"midPrice":68732.9,"bestBid":68732.4,"bestAsk":68733.4,"spreadBps":0.01}}
{"ts":1772058765000,"data":{"midPrice":68733.6,"bestBid":68733.1,"bestAsk":68734.1,"spreadBps":0.01}}
{"ts":1772058780000,"data":{"midPrice":68733.6,"bestBid":68733.1,"bestAsk":68734.1,"spreadBps":0.01}}
{"ts":1772058795000,"data":{"midPrice":68750,"bestBid":68749.5,"bestAsk":68750.5,"spreadBps":0.01}}
{"ts":1772058810000,"data":{"midPrice":68714.2,"bestBid":68713.7,"bestAsk":68714.7,"spreadBps":0.01}}
{"ts":1772058825000,"data":{"midPrice":68728.7,"bestBid":68728.2,"bestAsk":68729.2,"spreadBps":0.01}}
{"ts":1772058840000,"data":{"midPrice":68728.7,"bestBid":68728.2,"bestAsk":68729.2,"spreadBps":0.01}}
{"ts":1772058855000,"data":{"midPrice":68822.9,"bestBid":68822.4,"bestAsk":68823.4,"spreadBps":0.01}}
{"ts":1772058870000,"data":{"midPrice":68704.2,"bestBid":68703.7,"bestAsk":68704.7,"spreadBps":0.01}}
{"ts":1772058885000,"data":{"midPrice":68789.5,"bestBid":68789,"bestAsk":68790,"spreadBps":0.01}}
{"ts":1772058900000,"data":{"midPrice":68789.5,"bestBid":68789,"bestAsk":68790,"spreadBps":0.01}}
{"ts":1772058915000,"data":{"midPrice":68853.2,"bestBid":68852.7,"bestAsk":68853.7,"spreadBps":0.01}}
{"ts":1772058930000,"data":{"midPrice":68778.5,"bestBid":68778,"bestAsk":68779,"spreadBps":0.01}}
{"ts":1772058945000,"data":{"midPrice":68826.5,"bestBid":68826,"bestAsk":68827,"spreadBps":0.01}}
{"ts":1772058960000,"data":{"midPrice":68826.5,"bestBid":68826,"bestAsk":68827,"spreadBps":0.01}}
{"ts":1772058975000,"data":{"midPrice":68826.6,"bestBid":68826.1,"bestAsk":68827.1,"spreadBps":0.01}}
{"ts":1772058990000,"data":{"midPrice":68722,"bestBid":68721.5,"bestAsk":68722.5,"spreadBps":0.01}}
{"ts":1772059005000,"data":{"midPrice":68722,"bestBid":68721.5,"bestAsk":68722.5,"spreadBps":0.01}}
{"ts":1772059020000,"data":{"midPrice":68722,"bestBid":68721.5,"bestAsk":68722.5,"spreadBps":0.01}}
{"ts":1772059035000,"data":{"midPrice":68748,"bestBid":68747.5,"bestAsk":68748.5,"spreadBps":0.01}}
{"ts":1772059050000,"data":{"midPrice":68619,"bestBid":68618.5,"bestAsk":68619.5,"spreadBps":0.01}}
{"ts":1772059065000,"data":{"midPrice":68699.7,"bestBid":68699.2,"bestAsk":68700.2,"spreadBps":0.01}}
{"ts":1772059080000,"data":{"midPrice":68699.7,"bestBid":68699.2,"bestAsk":68700.2,"spreadBps":0.01}}
{"ts":1772059095000,"data":{"midPrice":68728,"bestBid":68727.5,"bestAsk":68728.5,"spreadBps":0.01}}
{"ts":1772059110000,"data":{"midPrice":68693.4,"bestBid":68692.9,"bestAsk":68693.9,"spreadBps":0.01}}
{"ts":1772059125000,"data":{"midPrice":68728,"bestBid":68727.5,"bestAsk":68728.5,"spreadBps":0.01}}
{"ts":1772059140000,"data":{"midPrice":68728,"bestBid":68727.5,"bestAsk":68728.5,"spreadBps":0.01}}
{"ts":1772059155000,"data":{"midPrice":68736.2,"bestBid":68735.7,"bestAsk":68736.7,"spreadBps":0.01}}
{"ts":1772059170000,"data":{"midPrice":68591,"bestBid":68590.5,"bestAsk":68591.5,"spreadBps":0.01}}
{"ts":1772059185000,"data":{"midPrice":68630.8,"bestBid":68630.3,"bestAsk":68631.3,"spreadBps":0.01}}
{"ts":1772059200000,"data":{"midPrice":68630.8,"bestBid":68630.3,"bestAsk":68631.3,"spreadBps":0.01}}
{"ts":1772059215000,"data":{"midPrice":68630.8,"bestBid":68630.3,"bestAsk":68631.3,"spreadBps":0.01}}
{"ts":1772059230000,"data":{"midPrice":68240,"bestBid":68239.5,"bestAsk":68240.5,"spreadBps":0.01}}
{"ts":1772059245000,"data":{"midPrice":68298,"bestBid":68297.5,"bestAsk":68298.5,"spreadBps":0.01}}
{"ts":1772059260000,"data":{"midPrice":68298,"bestBid":68297.5,"bestAsk":68298.5,"spreadBps":0.01}}
{"ts":1772059275000,"data":{"midPrice":68464.4,"bestBid":68463.9,"bestAsk":68464.9,"spreadBps":0.01}}
{"ts":1772059290000,"data":{"midPrice":68282,"bestBid":68281.5,"bestAsk":68282.5,"spreadBps":0.01}}
{"ts":1772059305000,"data":{"midPrice":68458.4,"bestBid":68457.9,"bestAsk":68458.9,"spreadBps":0.01}}
{"ts":1772059320000,"data":{"midPrice":68458.4,"bestBid":68457.9,"bestAsk":68458.9,"spreadBps":0.01}}
{"ts":1772059335000,"data":{"midPrice":68465.2,"bestBid":68464.7,"bestAsk":68465.7,"spreadBps":0.01}}
{"ts":1772059350000,"data":{"midPrice":68390.7,"bestBid":68390.2,"bestAsk":68391.2,"spreadBps":0.01}}
{"ts":1772059365000,"data":{"midPrice":68448.5,"bestBid":68448,"bestAsk":68449,"spreadBps":0.01}}
{"ts":1772059380000,"data":{"midPrice":68448.5,"bestBid":68448,"bestAsk":68449,"spreadBps":0.01}}
{"ts":1772059395000,"data":{"midPrice":68518.1,"bestBid":68517.6,"bestAsk":68518.6,"spreadBps":0.01}}
{"ts":1772059410000,"data":{"midPrice":68384.8,"bestBid":68384.3,"bestAsk":68385.3,"spreadBps":0.01}}
{"ts":1772059425000,"data":{"midPrice":68424.2,"bestBid":68423.7,"bestAsk":68424.7,"spreadBps":0.01}}
{"ts":1772059440000,"data":{"midPrice":68424.2,"bestBid":68423.7,"bestAsk":68424.7,"spreadBps":0.01}}
{"ts":1772059455000,"data":{"midPrice":68435.5,"bestBid":68435,"bestAsk":68436,"spreadBps":0.01}}
{"ts":1772059470000,"data":{"midPrice":68326,"bestBid":68325.5,"bestAsk":68326.5,"spreadBps":0.01}}
{"ts":1772059485000,"data":{"midPrice":68391.6,"bestBid":68391.1,"bestAsk":68392.1,"spreadBps":0.01}}
{"ts":1772059500000,"data":{"midPrice":68391.6,"bestBid":68391.1,"bestAsk":68392.1,"spreadBps":0.01}}
{"ts":1772059515000,"data":{"midPrice":68452.1,"bestBid":68451.6,"bestAsk":68452.6,"spreadBps":0.01}}
{"ts":1772059530000,"data":{"midPrice":68377.8,"bestBid":68377.3,"bestAsk":68378.3,"spreadBps":0.01}}
{"ts":1772059545000,"data":{"midPrice":68452,"bestBid":68451.5,"bestAsk":68452.5,"spreadBps":0.01}}
{"ts":1772059560000,"data":{"midPrice":68452,"bestBid":68451.5,"bestAsk":68452.5,"spreadBps":0.01}}
{"ts":1772059575000,"data":{"midPrice":68467.3,"bestBid":68466.8,"bestAsk":68467.8,"spreadBps":0.01}}
{"ts":1772059590000,"data":{"midPrice":68400.9,"bestBid":68400.4,"bestAsk":68401.4,"spreadBps":0.01}}
{"ts":1772059605000,"data":{"midPrice":68460.2,"bestBid":68459.7,"bestAsk":68460.7,"spreadBps":0.01}}
{"ts":1772059620000,"data":{"midPrice":68460.2,"bestBid":68459.7,"bestAsk":68460.7,"spreadBps":0.01}}
{"ts":1772059635000,"data":{"midPrice":68489,"bestBid":68488.5,"bestAsk":68489.5,"spreadBps":0.01}}
{"ts":1772059650000,"data":{"midPrice":68428,"bestBid":68427.5,"bestAsk":68428.5,"spreadBps":0.01}}
{"ts":1772059665000,"data":{"midPrice":68456.8,"bestBid":68456.3,"bestAsk":68457.3,"spreadBps":0.01}}
{"ts":1772059680000,"data":{"midPrice":68456.8,"bestBid":68456.3,"bestAsk":68457.3,"spreadBps":0.01}}
{"ts":1772059695000,"data":{"midPrice":68466.1,"bestBid":68465.6,"bestAsk":68466.6,"spreadBps":0.01}}
{"ts":1772059710000,"data":{"midPrice":68418.3,"bestBid":68417.8,"bestAsk":68418.8,"spreadBps":0.01}}
{"ts":1772059725000,"data":{"midPrice":68418.4,"bestBid":68417.9,"bestAsk":68418.9,"spreadBps":0.01}}
{"ts":1772059740000,"data":{"midPrice":68418.4,"bestBid":68417.9,"bestAsk":68418.9,"spreadBps":0.01}}
{"ts":1772059755000,"data":{"midPrice":68463.5,"bestBid":68463,"bestAsk":68464,"spreadBps":0.01}}
{"ts":1772059770000,"data":{"midPrice":68405.5,"bestBid":68405,"bestAsk":68406,"spreadBps":0.01}}
{"ts":1772059785000,"data":{"midPrice":68405.5,"bestBid":68405,"bestAsk":68406,"spreadBps":0.01}}
{"ts":1772059800000,"data":{"midPrice":68405.5,"bestBid":68405,"bestAsk":68406,"spreadBps":0.01}}
{"ts":1772059815000,"data":{"midPrice":68405.5,"bestBid":68405,"bestAsk":68406,"spreadBps":0.01}}
{"ts":1772059830000,"data":{"midPrice":68058.1,"bestBid":68057.6,"bestAsk":68058.6,"spreadBps":0.01}}
{"ts":1772059845000,"data":{"midPrice":68079,"bestBid":68078.5,"bestAsk":68079.5,"spreadBps":0.01}}
{"ts":1772059860000,"data":{"midPrice":68079,"bestBid":68078.5,"bestAsk":68079.5,"spreadBps":0.01}}
{"ts":1772059875000,"data":{"midPrice":68145.6,"bestBid":68145.1,"bestAsk":68146.1,"spreadBps":0.01}}
{"ts":1772059890000,"data":{"midPrice":68047,"bestBid":68046.5,"bestAsk":68047.5,"spreadBps":0.01}}
{"ts":1772059905000,"data":{"midPrice":68142.3,"bestBid":68141.8,"bestAsk":68142.8,"spreadBps":0.01}}
{"ts":1772059920000,"data":{"midPrice":68142.3,"bestBid":68141.8,"bestAsk":68142.8,"spreadBps":0.01}}
{"ts":1772059935000,"data":{"midPrice":68171.5,"bestBid":68171,"bestAsk":68172,"spreadBps":0.01}}
{"ts":1772059950000,"data":{"midPrice":68047,"bestBid":68046.5,"bestAsk":68047.5,"spreadBps":0.01}}
{"ts":1772059965000,"data":{"midPrice":68113.1,"bestBid":68112.6,"bestAsk":68113.6,"spreadBps":0.01}}
{"ts":1772059980000,"data":{"midPrice":68113.1,"bestBid":68112.6,"bestAsk":68113.6,"spreadBps":0.01}}
{"ts":1772059995000,"data":{"midPrice":68144.5,"bestBid":68144,"bestAsk":68145,"spreadBps":0.01}}
{"ts":1772060010000,"data":{"midPrice":68022,"bestBid":68021.5,"bestAsk":68022.5,"spreadBps":0.01}}
{"ts":1772060025000,"data":{"midPrice":68057.4,"bestBid":68056.9,"bestAsk":68057.9,"spreadBps":0.01}}
{"ts":1772060040000,"data":{"midPrice":68057.4,"bestBid":68056.9,"bestAsk":68057.9,"spreadBps":0.01}}
{"ts":1772060055000,"data":{"midPrice":68180.4,"bestBid":68179.9,"bestAsk":68180.9,"spreadBps":0.01}}
{"ts":1772060070000,"data":{"midPrice":68057.4,"bestBid":68056.9,"bestAsk":68057.9,"spreadBps":0.01}}
{"ts":1772060085000,"data":{"midPrice":68108.8,"bestBid":68108.3,"bestAsk":68109.3,"spreadBps":0.01}}
{"ts":1772060100000,"data":{"midPrice":68108.8,"bestBid":68108.3,"bestAsk":68109.3,"spreadBps":0.01}}
{"ts":1772060115000,"data":{"midPrice":68245,"bestBid":68244.5,"bestAsk":68245.5,"spreadBps":0.01}}
{"ts":1772060130000,"data":{"midPrice":68095.7,"bestBid":68095.2,"bestAsk":68096.2,"spreadBps":0.01}}
{"ts":1772060145000,"data":{"midPrice":68220.7,"bestBid":68220.2,"bestAsk":68221.2,"spreadBps":0.01}}
{"ts":1772060160000,"data":{"midPrice":68220.7,"bestBid":68220.2,"bestAsk":68221.2,"spreadBps":0.01}}
{"ts":1772060175000,"data":{"midPrice":68246.6,"bestBid":68246.1,"bestAsk":68247.1,"spreadBps":0.01}}
{"ts":1772060190000,"data":{"midPrice":68167.1,"bestBid":68166.6,"bestAsk":68167.6,"spreadBps":0.01}}
{"ts":1772060205000,"data":{"midPrice":68221,"bestBid":68220.5,"bestAsk":68221.5,"spreadBps":0.01}}
{"ts":1772060220000,"data":{"midPrice":68221,"bestBid":68220.5,"bestAsk":68221.5,"spreadBps":0.01}}
{"ts":1772060235000,"data":{"midPrice":68280.6,"bestBid":68280.1,"bestAsk":68281.1,"spreadBps":0.01}}
{"ts":1772060250000,"data":{"midPrice":68221,"bestBid":68220.5,"bestAsk":68221.5,"spreadBps":0.01}}
{"ts":1772060265000,"data":{"midPrice":68256.2,"bestBid":68255.7,"bestAsk":68256.7,"spreadBps":0.01}}
{"ts":1772060280000,"data":{"midPrice":68256.2,"bestBid":68255.7,"bestAsk":68256.7,"spreadBps":0.01}}
{"ts":1772060295000,"data":{"midPrice":68398.3,"bestBid":68397.8,"bestAsk":68398.8,"spreadBps":0.01}}
{"ts":1772060310000,"data":{"midPrice":68256.1,"bestBid":68255.6,"bestAsk":68256.6,"spreadBps":0.01}}
{"ts":1772060325000,"data":{"midPrice":68382.9,"bestBid":68382.4,"bestAsk":68383.4,"spreadBps":0.01}}
{"ts":1772060340000,"data":{"midPrice":68382.9,"bestBid":68382.4,"bestAsk":68383.4,"spreadBps":0.01}}
{"ts":1772060355000,"data":{"midPrice":68466.4,"bestBid":68465.9,"bestAsk":68466.9,"spreadBps":0.01}}
{"ts":1772060370000,"data":{"midPrice":68373.4,"bestBid":68372.9,"bestAsk":68373.9,"spreadBps":0.01}}
{"ts":1772060385000,"data":{"midPrice":68399.1,"bestBid":68398.6,"bestAsk":68399.6,"spreadBps":0.01}}
{"ts":1772060400000,"data":{"midPrice":68399.1,"bestBid":68398.6,"bestAsk":68399.6,"spreadBps":0.01}}
{"ts":1772060415000,"data":{"midPrice":68442,"bestBid":68441.5,"bestAsk":68442.5,"spreadBps":0.01}}
{"ts":1772060430000,"data":{"midPrice":68368.5,"bestBid":68368,"bestAsk":68369,"spreadBps":0.01}}
{"ts":1772060445000,"data":{"midPrice":68376.8,"bestBid":68376.3,"bestAsk":68377.3,"spreadBps":0.01}}
{"ts":1772060460000,"data":{"midPrice":68376.8,"bestBid":68376.3,"bestAsk":68377.3,"spreadBps":0.01}}
{"ts":1772060475000,"data":{"midPrice":68396.9,"bestBid":68396.4,"bestAsk":68397.4,"spreadBps":0.01}}
{"ts":1772060490000,"data":{"midPrice":68307.1,"bestBid":68306.6,"bestAsk":68307.6,"spreadBps":0.01}}
{"ts":1772060505000,"data":{"midPrice":68316.9,"bestBid":68316.4,"bestAsk":68317.4,"spreadBps":0.01}}
{"ts":1772060520000,"data":{"midPrice":68316.9,"bestBid":68316.4,"bestAsk":68317.4,"spreadBps":0.01}}
{"ts":1772060535000,"data":{"midPrice":68322,"bestBid":68321.5,"bestAsk":68322.5,"spreadBps":0.01}}
{"ts":1772060550000,"data":{"midPrice":68171.8,"bestBid":68171.3,"bestAsk":68172.3,"spreadBps":0.01}}
{"ts":1772060565000,"data":{"midPrice":68255.9,"bestBid":68255.4,"bestAsk":68256.4,"spreadBps":0.01}}
{"ts":1772060580000,"data":{"midPrice":68255.9,"bestBid":68255.4,"bestAsk":68256.4,"spreadBps":0.01}}
{"ts":1772060595000,"data":{"midPrice":68308.4,"bestBid":68307.9,"bestAsk":68308.9,"spreadBps":0.01}}
{"ts":1772060610000,"data":{"midPrice":68252.8,"bestBid":68252.3,"bestAsk":68253.3,"spreadBps":0.01}}
{"ts":1772060625000,"data":{"midPrice":68295.4,"bestBid":68294.9,"bestAsk":68295.9,"spreadBps":0.01}}
{"ts":1772060640000,"data":{"midPrice":68295.4,"bestBid":68294.9,"bestAsk":68295.9,"spreadBps":0.01}}
{"ts":1772060655000,"data":{"midPrice":68347.7,"bestBid":68347.2,"bestAsk":68348.2,"spreadBps":0.01}}
{"ts":1772060670000,"data":{"midPrice":68261.8,"bestBid":68261.3,"bestAsk":68262.3,"spreadBps":0.01}}
{"ts":1772060685000,"data":{"midPrice":68347.7,"bestBid":68347.2,"bestAsk":68348.2,"spreadBps":0.01}}
{"ts":1772060700000,"data":{"midPrice":68347.7,"bestBid":68347.2,"bestAsk":68348.2,"spreadBps":0.01}}
{"ts":1772060715000,"data":{"midPrice":68413.3,"bestBid":68412.8,"bestAsk":68413.8,"spreadBps":0.01}}
{"ts":1772060730000,"data":{"midPrice":68308.4,"bestBid":68307.9,"bestAsk":68308.9,"spreadBps":0.01}}
{"ts":1772060745000,"data":{"midPrice":68360.4,"bestBid":68359.9,"bestAsk":68360.9,"spreadBps":0.01}}
{"ts":1772060760000,"data":{"midPrice":68360.4,"bestBid":68359.9,"bestAsk":68360.9,"spreadBps":0.01}}
{"ts":1772060775000,"data":{"midPrice":68456.7,"bestBid":68456.2,"bestAsk":68457.2,"spreadBps":0.01}}
{"ts":1772060790000,"data":{"midPrice":68360.4,"bestBid":68359.9,"bestAsk":68360.9,"spreadBps":0.01}}
{"ts":1772060805000,"data":{"midPrice":68455.5,"bestBid":68455,"bestAsk":68456,"spreadBps":0.01}}
{"ts":1772060820000,"data":{"midPrice":68455.5,"bestBid":68455,"bestAsk":68456,"spreadBps":0.01}}
{"ts":1772060835000,"data":{"midPrice":68559,"bestBid":68558.5,"bestAsk":68559.5,"spreadBps":0.01}}
{"ts":1772060850000,"data":{"midPrice":68452.2,"bestBid":68451.7,"bestAsk":68452.7,"spreadBps":0.01}}
{"ts":1772060865000,"data":{"midPrice":68534.8,"bestBid":68534.3,"bestAsk":68535.3,"spreadBps":0.01}}
{"ts":1772060880000,"data":{"midPrice":68534.8,"bestBid":68534.3,"bestAsk":68535.3,"spreadBps":0.01}}
{"ts":1772060895000,"data":{"midPrice":68633.4,"bestBid":68632.9,"bestAsk":68633.9,"spreadBps":0.01}}
{"ts":1772060910000,"data":{"midPrice":68513.1,"bestBid":68512.6,"bestAsk":68513.6,"spreadBps":0.01}}
{"ts":1772060925000,"data":{"midPrice":68631.5,"bestBid":68631,"bestAsk":68632,"spreadBps":0.01}}
{"ts":1772060940000,"data":{"midPrice":68631.5,"bestBid":68631,"bestAsk":68632,"spreadBps":0.01}}
{"ts":1772060955000,"data":{"midPrice":68663.1,"bestBid":68662.6,"bestAsk":68663.6,"spreadBps":0.01}}
{"ts":1772060970000,"data":{"midPrice":68549,"bestBid":68548.5,"bestAsk":68549.5,"spreadBps":0.01}}
{"ts":1772060985000,"data":{"midPrice":68560.9,"bestBid":68560.4,"bestAsk":68561.4,"spreadBps":0.01}}
{"ts":1772061000000,"data":{"midPrice":68560.9,"bestBid":68560.4,"bestAsk":68561.4,"spreadBps":0.01}}
{"ts":1772061015000,"data":{"midPrice":68579.5,"bestBid":68579,"bestAsk":68580,"spreadBps":0.01}}
{"ts":1772061030000,"data":{"midPrice":68481.2,"bestBid":68480.7,"bestAsk":68481.7,"spreadBps":0.01}}
{"ts":1772061045000,"data":{"midPrice":68521.9,"bestBid":68521.4,"bestAsk":68522.4,"spreadBps":0.01}}
{"ts":1772061060000,"data":{"midPrice":68521.9,"bestBid":68521.4,"bestAsk":68522.4,"spreadBps":0.01}}
{"ts":1772061075000,"data":{"midPrice":68523.9,"bestBid":68523.4,"bestAsk":68524.4,"spreadBps":0.01}}
{"ts":1772061090000,"data":{"midPrice":68455.3,"bestBid":68454.8,"bestAsk":68455.8,"spreadBps":0.01}}
{"ts":1772061105000,"data":{"midPrice":68470.1,"bestBid":68469.6,"bestAsk":68470.6,"spreadBps":0.01}}
{"ts":1772061120000,"data":{"midPrice":68470.1,"bestBid":68469.6,"bestAsk":68470.6,"spreadBps":0.01}}
{"ts":1772061135000,"data":{"midPrice":68510.7,"bestBid":68510.2,"bestAsk":68511.2,"spreadBps":0.01}}
{"ts":1772061150000,"data":{"midPrice":68470.1,"bestBid":68469.6,"bestAsk":68470.6,"spreadBps":0.01}}
{"ts":1772061165000,"data":{"midPrice":68494.3,"bestBid":68493.8,"bestAsk":68494.8,"spreadBps":0.01}}
{"ts":1772061180000,"data":{"midPrice":68494.3,"bestBid":68493.8,"bestAsk":68494.8,"spreadBps":0.01}}
{"ts":1772061195000,"data":{"midPrice":68499.8,"bestBid":68499.3,"bestAsk":68500.3,"spreadBps":0.01}}
{"ts":1772061210000,"data":{"midPrice":68462.2,"bestBid":68461.7,"bestAsk":68462.7,"spreadBps":0.01}}
{"ts":1772061225000,"data":{"midPrice":68476.9,"bestBid":68476.4,"bestAsk":68477.4,"spreadBps":0.01}}
{"ts":1772061240000,"data":{"midPrice":68476.9,"bestBid":68476.4,"bestAsk":68477.4,"spreadBps":0.01}}
{"ts":1772061255000,"data":{"midPrice":68506.6,"bestBid":68506.1,"bestAsk":68507.1,"spreadBps":0.01}}
{"ts":1772061270000,"data":{"midPrice":68458.5,"bestBid":68458,"bestAsk":68459,"spreadBps":0.01}}
{"ts":1772061285000,"data":{"midPrice":68482.1,"bestBid":68481.6,"bestAsk":68482.6,"spreadBps":0.01}}
{"ts":1772061300000,"data":{"midPrice":68482.1,"bestBid":68481.6,"bestAsk":68482.6,"spreadBps":0.01}}
{"ts":1772061315000,"data":{"midPrice":68482.1,"bestBid":68481.6,"bestAsk":68482.6,"spreadBps":0.01}}
{"ts":1772061330000,"data":{"midPrice":68426.8,"bestBid":68426.3,"bestAsk":68427.3,"spreadBps":0.01}}
{"ts":1772061345000,"data":{"midPrice":68432.5,"bestBid":68432,"bestAsk":68433,"spreadBps":0.01}}
{"ts":1772061360000,"data":{"midPrice":68432.5,"bestBid":68432,"bestAsk":68433,"spreadBps":0.01}}
{"ts":1772061375000,"data":{"midPrice":68460.8,"bestBid":68460.3,"bestAsk":68461.3,"spreadBps":0.01}}
{"ts":1772061390000,"data":{"midPrice":68372.2,"bestBid":68371.7,"bestAsk":68372.7,"spreadBps":0.01}}
{"ts":1772061405000,"data":{"midPrice":68415.1,"bestBid":68414.6,"bestAsk":68415.6,"spreadBps":0.01}}
{"ts":1772061420000,"data":{"midPrice":68415.1,"bestBid":68414.6,"bestAsk":68415.6,"spreadBps":0.01}}
{"ts":1772061435000,"data":{"midPrice":68464.7,"bestBid":68464.2,"bestAsk":68465.2,"spreadBps":0.01}}
{"ts":1772061450000,"data":{"midPrice":68412.7,"bestBid":68412.2,"bestAsk":68413.2,"spreadBps":0.01}}
{"ts":1772061465000,"data":{"midPrice":68464.7,"bestBid":68464.2,"bestAsk":68465.2,"spreadBps":0.01}}
{"ts":1772061480000,"data":{"midPrice":68464.7,"bestBid":68464.2,"bestAsk":68465.2,"spreadBps":0.01}}
{"ts":1772061495000,"data":{"midPrice":68489.7,"bestBid":68489.2,"bestAsk":68490.2,"spreadBps":0.01}}
{"ts":1772061510000,"data":{"midPrice":68380,"bestBid":68379.5,"bestAsk":68380.5,"spreadBps":0.01}}
{"ts":1772061525000,"data":{"midPrice":68380,"bestBid":68379.5,"bestAsk":68380.5,"spreadBps":0.01}}
{"ts":1772061540000,"data":{"midPrice":68380,"bestBid":68379.5,"bestAsk":68380.5,"spreadBps":0.01}}
{"ts":1772061555000,"data":{"midPrice":68380,"bestBid":68379.5,"bestAsk":68380.5,"spreadBps":0.01}}
{"ts":1772061570000,"data":{"midPrice":68266.4,"bestBid":68265.9,"bestAsk":68266.9,"spreadBps":0.01}}
{"ts":1772061585000,"data":{"midPrice":68278.1,"bestBid":68277.6,"bestAsk":68278.6,"spreadBps":0.01}}
{"ts":1772061600000,"data":{"midPrice":68278.1,"bestBid":68277.6,"bestAsk":68278.6,"spreadBps":0.01}}
{"ts":1772061615000,"data":{"midPrice":68315,"bestBid":68314.5,"bestAsk":68315.5,"spreadBps":0.01}}
{"ts":1772061630000,"data":{"midPrice":68256,"bestBid":68255.5,"bestAsk":68256.5,"spreadBps":0.01}}
{"ts":1772061645000,"data":{"midPrice":68285.6,"bestBid":68285.1,"bestAsk":68286.1,"spreadBps":0.01}}
{"ts":1772061660000,"data":{"midPrice":68285.6,"bestBid":68285.1,"bestAsk":68286.1,"spreadBps":0.01}}
{"ts":1772061675000,"data":{"midPrice":68309.2,"bestBid":68308.7,"bestAsk":68309.7,"spreadBps":0.01}}
{"ts":1772061690000,"data":{"midPrice":68235.2,"bestBid":68234.7,"bestAsk":68235.7,"spreadBps":0.01}}
{"ts":1772061705000,"data":{"midPrice":68253.5,"bestBid":68253,"bestAsk":68254,"spreadBps":0.01}}
{"ts":1772061720000,"data":{"midPrice":68253.5,"bestBid":68253,"bestAsk":68254,"spreadBps":0.01}}
{"ts":1772061735000,"data":{"midPrice":68262.6,"bestBid":68262.1,"bestAsk":68263.1,"spreadBps":0.01}}
{"ts":1772061750000,"data":{"midPrice":68225.1,"bestBid":68224.6,"bestAsk":68225.6,"spreadBps":0.01}}
{"ts":1772061765000,"data":{"midPrice":68255.2,"bestBid":68254.7,"bestAsk":68255.7,"spreadBps":0.01}}
{"ts":1772061780000,"data":{"midPrice":68255.2,"bestBid":68254.7,"bestAsk":68255.7,"spreadBps":0.01}}
{"ts":1772061795000,"data":{"midPrice":68288.5,"bestBid":68288,"bestAsk":68289,"spreadBps":0.01}}
{"ts":1772061810000,"data":{"midPrice":68246.8,"bestBid":68246.3,"bestAsk":68247.3,"spreadBps":0.01}}
{"ts":1772061825000,"data":{"midPrice":68271,"bestBid":68270.5,"bestAsk":68271.5,"spreadBps":0.01}}
{"ts":1772061840000,"data":{"midPrice":68271,"bestBid":68270.5,"bestAsk":68271.5,"spreadBps":0.01}}
{"ts":1772061855000,"data":{"midPrice":68294.4,"bestBid":68293.9,"bestAsk":68294.9,"spreadBps":0.01}}
{"ts":1772061870000,"data":{"midPrice":68265,"bestBid":68264.5,"bestAsk":68265.5,"spreadBps":0.01}}
{"ts":1772061885000,"data":{"midPrice":68268.6,"bestBid":68268.1,"bestAsk":68269.1,"spreadBps":0.01}}
{"ts":1772061900000,"data":{"midPrice":68268.6,"bestBid":68268.1,"bestAsk":68269.1,"spreadBps":0.01}}
{"ts":1772061915000,"data":{"midPrice":68298.4,"bestBid":68297.9,"bestAsk":68298.9,"spreadBps":0.01}}
{"ts":1772061930000,"data":{"midPrice":68268.6,"bestBid":68268.1,"bestAsk":68269.1,"spreadBps":0.01}}
{"ts":1772061945000,"data":{"midPrice":68298.3,"bestBid":68297.8,"bestAsk":68298.8,"spreadBps":0.01}}
{"ts":1772061960000,"data":{"midPrice":68298.3,"bestBid":68297.8,"bestAsk":68298.8,"spreadBps":0.01}}
{"ts":1772061975000,"data":{"midPrice":68321.1,"bestBid":68320.6,"bestAsk":68321.6,"spreadBps":0.01}}
{"ts":1772061990000,"data":{"midPrice":68270.8,"bestBid":68270.3,"bestAsk":68271.3,"spreadBps":0.01}}
{"ts":1772062005000,"data":{"midPrice":68296.3,"bestBid":68295.8,"bestAsk":68296.8,"spreadBps":0.01}}
{"ts":1772062020000,"data":{"midPrice":68296.3,"bestBid":68295.8,"bestAsk":68296.8,"spreadBps":0.01}}
{"ts":1772062035000,"data":{"midPrice":68300,"bestBid":68299.5,"bestAsk":68300.5,"spreadBps":0.01}}
{"ts":1772062050000,"data":{"midPrice":68255.8,"bestBid":68255.3,"bestAsk":68256.3,"spreadBps":0.01}}
{"ts":1772062065000,"data":{"midPrice":68297.8,"bestBid":68297.3,"bestAsk":68298.3,"spreadBps":0.01}}
{"ts":1772062080000,"data":{"midPrice":68297.8,"bestBid":68297.3,"bestAsk":68298.3,"spreadBps":0.01}}
{"ts":1772062095000,"data":{"midPrice":68336.6,"bestBid":68336.1,"bestAsk":68337.1,"spreadBps":0.01}}
{"ts":1772062110000,"data":{"midPrice":68275.9,"bestBid":68275.4,"bestAsk":68276.4,"spreadBps":0.01}}
{"ts":1772062125000,"data":{"midPrice":68311.2,"bestBid":68310.7,"bestAsk":68311.7,"spreadBps":0.01}}
{"ts":1772062140000,"data":{"midPrice":68311.2,"bestBid":68310.7,"bestAsk":68311.7,"spreadBps":0.01}}
{"ts":1772062155000,"data":{"midPrice":68311.2,"bestBid":68310.7,"bestAsk":68311.7,"spreadBps":0.01}}
{"ts":1772062170000,"data":{"midPrice":68238.5,"bestBid":68238,"bestAsk":68239,"spreadBps":0.01}}
{"ts":1772062185000,"data":{"midPrice":68243.9,"bestBid":68243.4,"bestAsk":68244.4,"spreadBps":0.01}}
{"ts":1772062200000,"data":{"midPrice":68243.9,"bestBid":68243.4,"bestAsk":68244.4,"spreadBps":0.01}}
{"ts":1772062215000,"data":{"midPrice":68265.2,"bestBid":68264.7,"bestAsk":68265.7,"spreadBps":0.01}}
{"ts":1772062230000,"data":{"midPrice":68192.3,"bestBid":68191.8,"bestAsk":68192.8,"spreadBps":0.01}}
{"ts":1772062245000,"data":{"midPrice":68192.3,"bestBid":68191.8,"bestAsk":68192.8,"spreadBps":0.01}}
{"ts":1772062260000,"data":{"midPrice":68192.3,"bestBid":68191.8,"bestAsk":68192.8,"spreadBps":0.01}}
{"ts":1772062275000,"data":{"midPrice":68221.5,"bestBid":68221,"bestAsk":68222,"spreadBps":0.01}}
{"ts":1772062290000,"data":{"midPrice":68137.9,"bestBid":68137.4,"bestAsk":68138.4,"spreadBps":0.01}}
{"ts":1772062305000,"data":{"midPrice":68137.9,"bestBid":68137.4,"bestAsk":68138.4,"spreadBps":0.01}}
{"ts":1772062320000,"data":{"midPrice":68137.9,"bestBid":68137.4,"bestAsk":68138.4,"spreadBps":0.01}}
{"ts":1772062335000,"data":{"midPrice":68137.9,"bestBid":68137.4,"bestAsk":68138.4,"spreadBps":0.01}}
{"ts":1772062350000,"data":{"midPrice":68050,"bestBid":68049.5,"bestAsk":68050.5,"spreadBps":0.01}}
{"ts":1772062365000,"data":{"midPrice":68066.8,"bestBid":68066.3,"bestAsk":68067.3,"spreadBps":0.01}}
{"ts":1772062380000,"data":{"midPrice":68066.8,"bestBid":68066.3,"bestAsk":68067.3,"spreadBps":0.01}}
{"ts":1772062395000,"data":{"midPrice":68087.9,"bestBid":68087.4,"bestAsk":68088.4,"spreadBps":0.01}}
{"ts":1772062410000,"data":{"midPrice":68044,"bestBid":68043.5,"bestAsk":68044.5,"spreadBps":0.01}}
{"ts":1772062425000,"data":{"midPrice":68081.8,"bestBid":68081.3,"bestAsk":68082.3,"spreadBps":0.01}}
{"ts":1772062440000,"data":{"midPrice":68081.8,"bestBid":68081.3,"bestAsk":68082.3,"spreadBps":0.01}}
{"ts":1772062455000,"data":{"midPrice":68149.4,"bestBid":68148.9,"bestAsk":68149.9,"spreadBps":0.01}}
{"ts":1772062470000,"data":{"midPrice":68065.4,"bestBid":68064.9,"bestAsk":68065.9,"spreadBps":0.01}}
{"ts":1772062485000,"data":{"midPrice":68095.5,"bestBid":68095,"bestAsk":68096,"spreadBps":0.01}}
{"ts":1772062500000,"data":{"midPrice":68095.5,"bestBid":68095,"bestAsk":68096,"spreadBps":0.01}}
{"ts":1772062515000,"data":{"midPrice":68134.3,"bestBid":68133.8,"bestAsk":68134.8,"spreadBps":0.01}}
{"ts":1772062530000,"data":{"midPrice":68083.5,"bestBid":68083,"bestAsk":68084,"spreadBps":0.01}}
{"ts":1772062545000,"data":{"midPrice":68113.4,"bestBid":68112.9,"bestAsk":68113.9,"spreadBps":0.01}}
{"ts":1772062560000,"data":{"midPrice":68113.4,"bestBid":68112.9,"bestAsk":68113.9,"spreadBps":0.01}}
{"ts":1772062575000,"data":{"midPrice":68132.6,"bestBid":68132.1,"bestAsk":68133.1,"spreadBps":0.01}}
{"ts":1772062590000,"data":{"midPrice":68088.8,"bestBid":68088.3,"bestAsk":68089.3,"spreadBps":0.01}}
{"ts":1772062605000,"data":{"midPrice":68112.3,"bestBid":68111.8,"bestAsk":68112.8,"spreadBps":0.01}}
{"ts":1772062620000,"data":{"midPrice":68112.3,"bestBid":68111.8,"bestAsk":68112.8,"spreadBps":0.01}}
{"ts":1772062635000,"data":{"midPrice":68136.1,"bestBid":68135.6,"bestAsk":68136.6,"spreadBps":0.01}}
{"ts":1772062650000,"data":{"midPrice":68073,"bestBid":68072.5,"bestAsk":68073.5,"spreadBps":0.01}}
{"ts":1772062665000,"data":{"midPrice":68108.6,"bestBid":68108.1,"bestAsk":68109.1,"spreadBps":0.01}}
{"ts":1772062680000,"data":{"midPrice":68108.6,"bestBid":68108.1,"bestAsk":68109.1,"spreadBps":0.01}}
{"ts":1772062695000,"data":{"midPrice":68245.8,"bestBid":68245.3,"bestAsk":68246.3,"spreadBps":0.01}}
{"ts":1772062710000,"data":{"midPrice":68108.6,"bestBid":68108.1,"bestAsk":68109.1,"spreadBps":0.01}}
{"ts":1772062725000,"data":{"midPrice":68131.3,"bestBid":68130.8,"bestAsk":68131.8,"spreadBps":0.01}}
{"ts":1772062740000,"data":{"midPrice":68131.3,"bestBid":68130.8,"bestAsk":68131.8,"spreadBps":0.01}}
{"ts":1772062755000,"data":{"midPrice":68139.9,"bestBid":68139.4,"bestAsk":68140.4,"spreadBps":0.01}}
{"ts":1772062770000,"data":{"midPrice":67945.2,"bestBid":67944.7,"bestAsk":67945.7,"spreadBps":0.01}}
{"ts":1772062785000,"data":{"midPrice":67983.6,"bestBid":67983.1,"bestAsk":67984.1,"spreadBps":0.01}}
{"ts":1772062800000,"data":{"midPrice":67983.6,"bestBid":67983.1,"bestAsk":67984.1,"spreadBps":0.01}}
{"ts":1772062815000,"data":{"midPrice":68004.1,"bestBid":68003.6,"bestAsk":68004.6,"spreadBps":0.01}}
{"ts":1772062830000,"data":{"midPrice":67820,"bestBid":67819.5,"bestAsk":67820.5,"spreadBps":0.01}}
{"ts":1772062845000,"data":{"midPrice":67901.2,"bestBid":67900.7,"bestAsk":67901.7,"spreadBps":0.01}}
{"ts":1772062860000,"data":{"midPrice":67901.2,"bestBid":67900.7,"bestAsk":67901.7,"spreadBps":0.01}}
{"ts":1772062875000,"data":{"midPrice":67915.4,"bestBid":67914.9,"bestAsk":67915.9,"spreadBps":0.01}}
{"ts":1772062890000,"data":{"midPrice":67777.7,"bestBid":67777.2,"bestAsk":67778.2,"spreadBps":0.01}}
{"ts":1772062905000,"data":{"midPrice":67815.1,"bestBid":67814.6,"bestAsk":67815.6,"spreadBps":0.01}}
{"ts":1772062920000,"data":{"midPrice":67815.1,"bestBid":67814.6,"bestAsk":67815.6,"spreadBps":0.01}}
{"ts":1772062935000,"data":{"midPrice":67823.9,"bestBid":67823.4,"bestAsk":67824.4,"spreadBps":0.01}}
{"ts":1772062950000,"data":{"midPrice":67581.2,"bestBid":67580.7,"bestAsk":67581.7,"spreadBps":0.01}}
{"ts":1772062965000,"data":{"midPrice":67597.9,"bestBid":67597.4,"bestAsk":67598.4,"spreadBps":0.01}}
{"ts":1772062980000,"data":{"midPrice":67597.9,"bestBid":67597.4,"bestAsk":67598.4,"spreadBps":0.01}}
{"ts":1772062995000,"data":{"midPrice":67667.7,"bestBid":67667.2,"bestAsk":67668.2,"spreadBps":0.01}}
{"ts":1772063010000,"data":{"midPrice":67563.6,"bestBid":67563.1,"bestAsk":67564.1,"spreadBps":0.01}}
{"ts":1772063025000,"data":{"midPrice":67667.7,"bestBid":67667.2,"bestAsk":67668.2,"spreadBps":0.01}}
{"ts":1772063040000,"data":{"midPrice":67667.7,"bestBid":67667.2,"bestAsk":67668.2,"spreadBps":0.01}}
{"ts":1772063055000,"data":{"midPrice":67689,"bestBid":67688.5,"bestAsk":67689.5,"spreadBps":0.01}}
{"ts":1772063070000,"data":{"midPrice":67629.6,"bestBid":67629.1,"bestAsk":67630.1,"spreadBps":0.01}}
{"ts":1772063085000,"data":{"midPrice":67667,"bestBid":67666.5,"bestAsk":67667.5,"spreadBps":0.01}}
{"ts":1772063100000,"data":{"midPrice":67667,"bestBid":67666.5,"bestAsk":67667.5,"spreadBps":0.01}}
{"ts":1772063115000,"data":{"midPrice":67768.8,"bestBid":67768.3,"bestAsk":67769.3,"spreadBps":0.01}}
{"ts":1772063130000,"data":{"midPrice":67606.9,"bestBid":67606.4,"bestAsk":67607.4,"spreadBps":0.01}}
{"ts":1772063145000,"data":{"midPrice":67733.9,"bestBid":67733.4,"bestAsk":67734.4,"spreadBps":0.01}}
{"ts":1772063160000,"data":{"midPrice":67733.9,"bestBid":67733.4,"bestAsk":67734.4,"spreadBps":0.01}}
{"ts":1772063175000,"data":{"midPrice":67774,"bestBid":67773.5,"bestAsk":67774.5,"spreadBps":0.01}}
{"ts":1772063190000,"data":{"midPrice":67695.6,"bestBid":67695.1,"bestAsk":67696.1,"spreadBps":0.01}}
{"ts":1772063205000,"data":{"midPrice":67729.5,"bestBid":67729,"bestAsk":67730,"spreadBps":0.01}}
{"ts":1772063220000,"data":{"midPrice":67729.5,"bestBid":67729,"bestAsk":67730,"spreadBps":0.01}}
{"ts":1772063235000,"data":{"midPrice":67769.9,"bestBid":67769.4,"bestAsk":67770.4,"spreadBps":0.01}}
{"ts":1772063250000,"data":{"midPrice":67693.4,"bestBid":67692.9,"bestAsk":67693.9,"spreadBps":0.01}}
{"ts":1772063265000,"data":{"midPrice":67752.3,"bestBid":67751.8,"bestAsk":67752.8,"spreadBps":0.01}}
{"ts":1772063280000,"data":{"midPrice":67752.3,"bestBid":67751.8,"bestAsk":67752.8,"spreadBps":0.01}}
{"ts":1772063295000,"data":{"midPrice":67773.9,"bestBid":67773.4,"bestAsk":67774.4,"spreadBps":0.01}}
{"ts":1772063310000,"data":{"midPrice":67682.1,"bestBid":67681.6,"bestAsk":67682.6,"spreadBps":0.01}}
{"ts":1772063325000,"data":{"midPrice":67708.1,"bestBid":67707.6,"bestAsk":67708.6,"spreadBps":0.01}}
{"ts":1772063340000,"data":{"midPrice":67708.1,"bestBid":67707.6,"bestAsk":67708.6,"spreadBps":0.01}}
{"ts":1772063355000,"data":{"midPrice":67710.8,"bestBid":67710.3,"bestAsk":67711.3,"spreadBps":0.01}}
{"ts":1772063370000,"data":{"midPrice":67670.8,"bestBid":67670.3,"bestAsk":67671.3,"spreadBps":0.01}}
{"ts":1772063385000,"data":{"midPrice":67674.8,"bestBid":67674.3,"bestAsk":67675.3,"spreadBps":0.01}}
{"ts":1772063400000,"data":{"midPrice":67674.8,"bestBid":67674.3,"bestAsk":67675.3,"spreadBps":0.01}}
{"ts":1772063415000,"data":{"midPrice":67810.1,"bestBid":67809.6,"bestAsk":67810.6,"spreadBps":0.01}}
{"ts":1772063430000,"data":{"midPrice":67673.8,"bestBid":67673.3,"bestAsk":67674.3,"spreadBps":0.01}}
{"ts":1772063445000,"data":{"midPrice":67809.4,"bestBid":67808.9,"bestAsk":67809.9,"spreadBps":0.01}}
{"ts":1772063460000,"data":{"midPrice":67809.4,"bestBid":67808.9,"bestAsk":67809.9,"spreadBps":0.01}}
{"ts":1772063475000,"data":{"midPrice":67848.8,"bestBid":67848.3,"bestAsk":67849.3,"spreadBps":0.01}}
{"ts":1772063490000,"data":{"midPrice":67795.9,"bestBid":67795.4,"bestAsk":67796.4,"spreadBps":0.01}}
{"ts":1772063505000,"data":{"midPrice":67827.6,"bestBid":67827.1,"bestAsk":67828.1,"spreadBps":0.01}}
{"ts":1772063520000,"data":{"midPrice":67827.6,"bestBid":67827.1,"bestAsk":67828.1,"spreadBps":0.01}}
{"ts":1772063535000,"data":{"midPrice":68013.8,"bestBid":68013.3,"bestAsk":68014.3,"spreadBps":0.01}}
{"ts":1772063550000,"data":{"midPrice":67810.2,"bestBid":67809.7,"bestAsk":67810.7,"spreadBps":0.01}}
{"ts":1772063565000,"data":{"midPrice":67920.5,"bestBid":67920,"bestAsk":67921,"spreadBps":0.01}}
{"ts":1772063580000,"data":{"midPrice":67920.5,"bestBid":67920,"bestAsk":67921,"spreadBps":0.01}}
{"ts":1772063595000,"data":{"midPrice":67971.4,"bestBid":67970.9,"bestAsk":67971.9,"spreadBps":0.01}}
{"ts":1772063610000,"data":{"midPrice":67873.9,"bestBid":67873.4,"bestAsk":67874.4,"spreadBps":0.01}}
{"ts":1772063625000,"data":{"midPrice":67956.3,"bestBid":67955.8,"bestAsk":67956.8,"spreadBps":0.01}}
{"ts":1772063640000,"data":{"midPrice":67956.3,"bestBid":67955.8,"bestAsk":67956.8,"spreadBps":0.01}}
{"ts":1772063655000,"data":{"midPrice":67987.5,"bestBid":67987,"bestAsk":67988,"spreadBps":0.01}}
{"ts":1772063670000,"data":{"midPrice":67878,"bestBid":67877.5,"bestAsk":67878.5,"spreadBps":0.01}}
{"ts":1772063685000,"data":{"midPrice":67926.7,"bestBid":67926.2,"bestAsk":67927.2,"spreadBps":0.01}}
{"ts":1772063700000,"data":{"midPrice":67926.7,"bestBid":67926.2,"bestAsk":67927.2,"spreadBps":0.01}}
{"ts":1772063715000,"data":{"midPrice":67953.3,"bestBid":67952.8,"bestAsk":67953.8,"spreadBps":0.01}}
{"ts":1772063730000,"data":{"midPrice":67876.7,"bestBid":67876.2,"bestAsk":67877.2,"spreadBps":0.01}}
{"ts":1772063745000,"data":{"midPrice":67897.5,"bestBid":67897,"bestAsk":67898,"spreadBps":0.01}}
{"ts":1772063760000,"data":{"midPrice":67897.5,"bestBid":67897,"bestAsk":67898,"spreadBps":0.01}}
{"ts":1772063775000,"data":{"midPrice":67950,"bestBid":67949.5,"bestAsk":67950.5,"spreadBps":0.01}}
{"ts":1772063790000,"data":{"midPrice":67897.5,"bestBid":67897,"bestAsk":67898,"spreadBps":0.01}}
{"ts":1772063805000,"data":{"midPrice":67924.7,"bestBid":67924.2,"bestAsk":67925.2,"spreadBps":0.01}}
{"ts":1772063820000,"data":{"midPrice":67924.7,"bestBid":67924.2,"bestAsk":67925.2,"spreadBps":0.01}}
{"ts":1772063835000,"data":{"midPrice":67940.5,"bestBid":67940,"bestAsk":67941,"spreadBps":0.01}}
{"ts":1772063850000,"data":{"midPrice":67909.8,"bestBid":67909.3,"bestAsk":67910.3,"spreadBps":0.01}}
{"ts":1772063865000,"data":{"midPrice":67933.3,"bestBid":67932.8,"bestAsk":67933.8,"spreadBps":0.01}}
{"ts":1772063880000,"data":{"midPrice":67933.3,"bestBid":67932.8,"bestAsk":67933.8,"spreadBps":0.01}}
{"ts":1772063895000,"data":{"midPrice":67968.5,"bestBid":67968,"bestAsk":67969,"spreadBps":0.01}}
{"ts":1772063910000,"data":{"midPrice":67890.1,"bestBid":67889.6,"bestAsk":67890.6,"spreadBps":0.01}}
{"ts":1772063925000,"data":{"midPrice":67905.9,"bestBid":67905.4,"bestAsk":67906.4,"spreadBps":0.01}}
{"ts":1772063940000,"data":{"midPrice":67905.9,"bestBid":67905.4,"bestAsk":67906.4,"spreadBps":0.01}}
{"ts":1772063955000,"data":{"midPrice":67969.5,"bestBid":67969,"bestAsk":67970,"spreadBps":0.01}}
{"ts":1772063970000,"data":{"midPrice":67905.9,"bestBid":67905.4,"bestAsk":67906.4,"spreadBps":0.01}}
{"ts":1772063985000,"data":{"midPrice":67958.3,"bestBid":67957.8,"bestAsk":67958.8,"spreadBps":0.01}}
{"ts":1772064000000,"data":{"midPrice":67958.3,"bestBid":67957.8,"bestAsk":67958.8,"spreadBps":0.01}}
{"ts":1772064015000,"data":{"midPrice":67958.3,"bestBid":67957.8,"bestAsk":67958.8,"spreadBps":0.01}}
{"ts":1772064030000,"data":{"midPrice":67851.7,"bestBid":67851.2,"bestAsk":67852.2,"spreadBps":0.01}}
{"ts":1772064045000,"data":{"midPrice":67873.9,"bestBid":67873.4,"bestAsk":67874.4,"spreadBps":0.01}}