{"ts":1772582460000,"data":{"midPrice":68217.1,"bestBid":68216.6,"bestAsk":68217.6,"spreadBps":0.01}}
{"ts":1772582475000,"data":{"midPrice":68282.4,"bestBid":68281.9,"bestAsk":68282.9,"spreadBps":0.01}}
{"ts":1772582490000,"data":{"midPrice":68172.7,"bestBid":68172.2,"bestAsk":68173.2,"spreadBps":0.01}}
{"ts":1772582505000,"data":{"midPrice":68242.5,"bestBid":68242,"bestAsk":68243,"spreadBps":0.01}}
{"ts":1772582520000,"data":{"midPrice":68242.5,"bestBid":68242,"bestAsk":68243,"spreadBps":0.01}}
{"ts":1772582535000,"data":{"midPrice":68261.3,"bestBid":68260.8,"bestAsk":68261.8,"spreadBps":0.01}}
{"ts":1772582550000,"data":{"midPrice":68183.9,"bestBid":68183.4,"bestAsk":68184.4,"spreadBps":0.01}}
{"ts":1772582565000,"data":{"midPrice":68188.3,"bestBid":68187.8,"bestAsk":68188.8,"spreadBps":0.01}}
{"ts":1772582580000,"data":{"midPrice":68188.3,"bestBid":68187.8,"bestAsk":68188.8,"spreadBps":0.01}}
{"ts":1772582595000,"data":{"midPrice":68255.8,"bestBid":68255.3,"bestAsk":68256.3,"spreadBps":0.01}}
{"ts":1772582610000,"data":{"midPrice":68152.9,"bestBid":68152.4,"bestAsk":68153.4,"spreadBps":0.01}}
{"ts":1772582625000,"data":{"midPrice":68250,"bestBid":68249.5,"bestAsk":68250.5,"spreadBps":0.01}}
{"ts":1772582640000,"data":{"midPrice":68250,"bestBid":68249.5,"bestAsk":68250.5,"spreadBps":0.01}}
{"ts":1772582655000,"data":{"midPrice":68261.1,"bestBid":68260.6,"bestAsk":68261.6,"spreadBps":0.01}}
{"ts":1772582670000,"data":{"midPrice":68223.2,"bestBid":68222.7,"bestAsk":68223.7,"spreadBps":0.01}}
{"ts":1772582685000,"data":{"midPrice":68228.3,"bestBid":68227.8,"bestAsk":68228.8,"spreadBps":0.01}}
{"ts":1772582700000,"data":{"midPrice":68228.3,"bestBid":68227.8,"bestAsk":68228.8,"spreadBps":0.01}}
{"ts":1772582715000,"data":{"midPrice":68261.9,"bestBid":68261.4,"bestAsk":68262.4,"spreadBps":0.01}}
{"ts":1772582730000,"data":{"midPrice":68198.2,"bestBid":68197.7,"bestAsk":68198.7,"spreadBps":0.01}}
{"ts":1772582745000,"data":{"midPrice":68261.1,"bestBid":68260.6,"bestAsk":68261.6,"spreadBps":0.01}}
{"ts":1772582760000,"data":{"midPrice":68261.1,"bestBid":68260.6,"bestAsk":68261.6,"spreadBps":0.01}}
{"ts":1772582775000,"data":{"midPrice":68268.8,"bestBid":68268.3,"bestAsk":68269.3,"spreadBps":0.01}}
{"ts":1772582790000,"data":{"midPrice":68220.7,"bestBid":68220.2,"bestAsk":68221.2,"spreadBps":0.01}}
{"ts":1772582805000,"data":{"midPrice":68246.4,"bestBid":68245.9,"bestAsk":68246.9,"spreadBps":0.01}}
{"ts":1772582820000,"data":{"midPrice":68246.4,"bestBid":68245.9,"bestAsk":68246.9,"spreadBps":0.01}}
{"ts":1772582835000,"data":{"midPrice":68254.1,"bestBid":68253.6,"bestAsk":68254.6,"spreadBps":0.01}}
{"ts":1772582850000,"data":{"midPrice":68210,"bestBid":68209.5,"bestAsk":68210.5,"spreadBps":0.01}}
{"ts":1772582865000,"data":{"midPrice":68246.8,"bestBid":68246.3,"bestAsk":68247.3,"spreadBps":0.01}}
{"ts":1772582880000,"data":{"midPrice":68246.8,"bestBid":68246.3,"bestAsk":68247.3,"spreadBps":0.01}}
{"ts":1772582895000,"data":{"midPrice":68248.9,"bestBid":68248.4,"bestAsk":68249.4,"spreadBps":0.01}}
{"ts":1772582910000,"data":{"midPrice":68134.9,"bestBid":68134.4,"bestAsk":68135.4,"spreadBps":0.01}}
{"ts":1772582925000,"data":{"midPrice":68149.9,"bestBid":68149.4,"bestAsk":68150.4,"spreadBps":0.01}}
{"ts":1772582940000,"data":{"midPrice":68149.9,"bestBid":68149.4,"bestAsk":68150.4,"spreadBps":0.01}}
{"ts":1772582955000,"data":{"midPrice":68179.2,"bestBid":68178.7,"bestAsk":68179.7,"spreadBps":0.01}}
{"ts":1772582970000,"data":{"midPrice":68087.1,"bestBid":68086.6,"bestAsk":68087.6,"spreadBps":0.01}}
{"ts":1772582985000,"data":{"midPrice":68162.8,"bestBid":68162.3,"bestAsk":68163.3,"spreadBps":0.01}}
{"ts":1772583000000,"data":{"midPrice":68162.8,"bestBid":68162.3,"bestAsk":68163.3,"spreadBps":0.01}}
{"ts":1772583015000,"data":{"midPrice":68206.1,"bestBid":68205.6,"bestAsk":68206.6,"spreadBps":0.01}}
{"ts":1772583030000,"data":{"midPrice":68136.7,"bestBid":68136.2,"bestAsk":68137.2,"spreadBps":0.01}}
{"ts":1772583045000,"data":{"midPrice":68182.5,"bestBid":68182,"bestAsk":68183,"spreadBps":0.01}}
{"ts":1772583060000,"data":{"midPrice":68182.5,"bestBid":68182,"bestAsk":68183,"spreadBps":0.01}}
{"ts":1772583075000,"data":{"midPrice":68184.5,"bestBid":68184,"bestAsk":68185,"spreadBps":0.01}}
{"ts":1772583090000,"data":{"midPrice":68117.1,"bestBid":68116.6,"bestAsk":68117.6,"spreadBps":0.01}}
{"ts":1772583105000,"data":{"midPrice":68127.3,"bestBid":68126.8,"bestAsk":68127.8,"spreadBps":0.01}}
{"ts":1772583120000,"data":{"midPrice":68127.3,"bestBid":68126.8,"bestAsk":68127.8,"spreadBps":0.01}}
{"ts":1772583135000,"data":{"midPrice":68154.1,"bestBid":68153.6,"bestAsk":68154.6,"spreadBps":0.01}}
{"ts":1772583150000,"data":{"midPrice":68106.7,"bestBid":68106.2,"bestAsk":68107.2,"spreadBps":0.01}}
{"ts":1772583165000,"data":{"midPrice":68106.7,"bestBid":68106.2,"bestAsk":68107.2,"spreadBps":0.01}}
{"ts":1772583180000,"data":{"midPrice":68106.7,"bestBid":68106.2,"bestAsk":68107.2,"spreadBps":0.01}}
{"ts":1772583195000,"data":{"midPrice":68114.5,"bestBid":68114,"bestAsk":68115,"spreadBps":0.01}}
{"ts":1772583210000,"data":{"midPrice":68052.5,"bestBid":68052,"bestAsk":68053,"spreadBps":0.01}}
{"ts":1772583225000,"data":{"midPrice":68052.5,"bestBid":68052,"bestAsk":68053,"spreadBps":0.01}}
{"ts":1772583240000,"data":{"midPrice":68052.5,"bestBid":68052,"bestAsk":68053,"spreadBps":0.01}}
{"ts":1772583255000,"data":{"midPrice":68104,"bestBid":68103.5,"bestAsk":68104.5,"spreadBps":0.01}}
{"ts":1772583270000,"data":{"midPrice":68052.5,"bestBid":68052,"bestAsk":68053,"spreadBps":0.01}}
{"ts":1772583285000,"data":{"midPrice":68074.8,"bestBid":68074.3,"bestAsk":68075.3,"spreadBps":0.01}}
{"ts":1772583300000,"data":{"midPrice":68074.8,"bestBid":68074.3,"bestAsk":68075.3,"spreadBps":0.01}}
{"ts":1772583315000,"data":{"midPrice":68117.4,"bestBid":68116.9,"bestAsk":68117.9,"spreadBps":0.01}}
{"ts":1772583330000,"data":{"midPrice":68067.7,"bestBid":68067.2,"bestAsk":68068.2,"spreadBps":0.01}}
{"ts":1772583345000,"data":{"midPrice":68096.9,"bestBid":68096.4,"bestAsk":68097.4,"spreadBps":0.01}}
{"ts":1772583360000,"data":{"midPrice":68096.9,"bestBid":68096.4,"bestAsk":68097.4,"spreadBps":0.01}}
{"ts":1772583375000,"data":{"midPrice":68243.1,"bestBid":68242.6,"bestAsk":68243.6,"spreadBps":0.01}}
{"ts":1772583390000,"data":{"midPrice":68096.9,"bestBid":68096.4,"bestAsk":68097.4,"spreadBps":0.01}}
{"ts":1772583405000,"data":{"midPrice":68243.1,"bestBid":68242.6,"bestAsk":68243.6,"spreadBps":0.01}}
{"ts":1772583420000,"data":{"midPrice":68243.1,"bestBid":68242.6,"bestAsk":68243.6,"spreadBps":0.01}}
{"ts":1772583435000,"data":{"midPrice":68296.5,"bestBid":68296,"bestAsk":68297,"spreadBps":0.01}}
{"ts":1772583450000,"data":{"midPrice":68233.3,"bestBid":68232.8,"bestAsk":68233.8,"spreadBps":0.01}}
{"ts":1772583465000,"data":{"midPrice":68283.8,"bestBid":68283.3,"bestAsk":68284.3,"spreadBps":0.01}}
{"ts":1772583480000,"data":{"midPrice":68283.8,"bestBid":68283.3,"bestAsk":68284.3,"spreadBps":0.01}}
{"ts":1772583495000,"data":{"midPrice":68283.8,"bestBid":68283.3,"bestAsk":68284.3,"spreadBps":0.01}}
{"ts":1772583510000,"data":{"midPrice":68221.5,"bestBid":68221,"bestAsk":68222,"spreadBps":0.01}}
{"ts":1772583525000,"data":{"midPrice":68243.3,"bestBid":68242.8,"bestAsk":68243.8,"spreadBps":0.01}}
{"ts":1772583540000,"data":{"midPrice":68243.3,"bestBid":68242.8,"bestAsk":68243.8,"spreadBps":0.01}}
{"ts":1772583555000,"data":{"midPrice":68329.5,"bestBid":68329,"bestAsk":68330,"spreadBps":0.01}}
{"ts":1772583570000,"data":{"midPrice":68243.3,"bestBid":68242.8,"bestAsk":68243.8,"spreadBps":0.01}}
{"ts":1772583585000,"data":{"midPrice":68316.6,"bestBid":68316.1,"bestAsk":68317.1,"spreadBps":0.01}}
{"ts":1772583600000,"data":{"midPrice":68316.6,"bestBid":68316.1,"bestAsk":68317.1,"spreadBps":0.01}}
{"ts":1772583615000,"data":{"midPrice":68316.6,"bestBid":68316.1,"bestAsk":68317.1,"spreadBps":0.01}}
{"ts":1772583630000,"data":{"midPrice":68262.1,"bestBid":68261.6,"bestAsk":68262.6,"spreadBps":0.01}}
{"ts":1772583645000,"data":{"midPrice":68262.1,"bestBid":68261.6,"bestAsk":68262.6,"spreadBps":0.01}}
{"ts":1772583660000,"data":{"midPrice":68262.1,"bestBid":68261.6,"bestAsk":68262.6,"spreadBps":0.01}}
{"ts":1772583675000,"data":{"midPrice":68333.2,"bestBid":68332.7,"bestAsk":68333.7,"spreadBps":0.01}}
{"ts":1772583690000,"data":{"midPrice":68262.1,"bestBid":68261.6,"bestAsk":68262.6,"spreadBps":0.01}}
{"ts":1772583705000,"data":{"midPrice":68301.3,"bestBid":68300.8,"bestAsk":68301.8,"spreadBps":0.01}}
{"ts":1772583720000,"data":{"midPrice":68301.3,"bestBid":68300.8,"bestAsk":68301.8,"spreadBps":0.01}}
{"ts":1772583735000,"data":{"midPrice":68389.7,"bestBid":68389.2,"bestAsk":68390.2,"spreadBps":0.01}}
{"ts":1772583750000,"data":{"midPrice":68298.6,"bestBid":68298.1,"bestAsk":68299.1,"spreadBps":0.01}}
{"ts":1772583765000,"data":{"midPrice":68389.7,"bestBid":68389.2,"bestAsk":68390.2,"spreadBps":0.01}}
{"ts":1772583780000,"data":{"midPrice":68389.7,"bestBid":68389.2,"bestAsk":68390.2,"spreadBps":0.01}}
{"ts":1772583795000,"data":{"midPrice":68395.3,"bestBid":68394.8,"bestAsk":68395.8,"spreadBps":0.01}}
{"ts":1772583810000,"data":{"midPrice":68300.1,"bestBid":68299.6,"bestAsk":68300.6,"spreadBps":0.01}}
{"ts":1772583825000,"data":{"midPrice":68307.1,"bestBid":68306.6,"bestAsk":68307.6,"spreadBps":0.01}}
{"ts":1772583840000,"data":{"midPrice":68307.1,"bestBid":68306.6,"bestAsk":68307.6,"spreadBps":0.01}}
{"ts":1772583855000,"data":{"midPrice":68307.1,"bestBid":68306.6,"bestAsk":68307.6,"spreadBps":0.01}}
{"ts":1772583870000,"data":{"midPrice":68220.9,"bestBid":68220.4,"bestAsk":68221.4,"spreadBps":0.01}}
{"ts":1772583885000,"data":{"midPrice":68227.4,"bestBid":68226.9,"bestAsk":68227.9,"spreadBps":0.01}}
{"ts":1772583900000,"data":{"midPrice":68227.4,"bestBid":68226.9,"bestAsk":68227.9,"spreadBps":0.01}}
{"ts":1772583915000,"data":{"midPrice":68294.4,"bestBid":68293.9,"bestAsk":68294.9,"spreadBps":0.01}}
{"ts":1772583930000,"data":{"midPrice":68227.4,"bestBid":68226.9,"bestAsk":68227.9,"spreadBps":0.01}}
{"ts":1772583945000,"data":{"midPrice":68282.5,"bestBid":68282,"bestAsk":68283,"spreadBps":0.01}}
{"ts":1772583960000,"data":{"midPrice":68282.5,"bestBid":68282,"bestAsk":68283,"spreadBps":0.01}}
{"ts":1772583975000,"data":{"midPrice":68309.6,"bestBid":68309.1,"bestAsk":68310.1,"spreadBps":0.01}}
{"ts":1772583990000,"data":{"midPrice":68280.1,"bestBid":68279.6,"bestAsk":68280.6,"spreadBps":0.01}}
{"ts":1772584005000,"data":{"midPrice":68289.3,"bestBid":68288.8,"bestAsk":68289.8,"spreadBps":0.01}}
{"ts":1772584020000,"data":{"midPrice":68289.3,"bestBid":68288.8,"bestAsk":68289.8,"spreadBps":0.01}}
{"ts":1772584035000,"data":{"midPrice":68327.4,"bestBid":68326.9,"bestAsk":68327.9,"spreadBps":0.01}}
{"ts":1772584050000,"data":{"midPrice":68287.5,"bestBid":68287,"bestAsk":68288,"spreadBps":0.01}}
{"ts":1772584065000,"data":{"midPrice":68319.3,"bestBid":68318.8,"bestAsk":68319.8,"spreadBps":0.01}}
{"ts":1772584080000,"data":{"midPrice":68319.3,"bestBid":68318.8,"bestAsk":68319.8,"spreadBps":0.01}}
{"ts":1772584095000,"data":{"midPrice":68319.3,"bestBid":68318.8,"bestAsk":68319.8,"spreadBps":0.01}}
{"ts":1772584110000,"data":{"midPrice":68268.3,"bestBid":68267.8,"bestAsk":68268.8,"spreadBps":0.01}}
{"ts":1772584125000,"data":{"midPrice":68289.5,"bestBid":68289,"bestAsk":68290,"spreadBps":0.01}}
{"ts":1772584140000,"data":{"midPrice":68289.5,"bestBid":68289,"bestAsk":68290,"spreadBps":0.01}}
{"ts":1772584155000,"data":{"midPrice":68333.3,"bestBid":68332.8,"bestAsk":68333.8,"spreadBps":0.01}}
{"ts":1772584170000,"data":{"midPrice":68231,"bestBid":68230.5,"bestAsk":68231.5,"spreadBps":0.01}}
{"ts":1772584185000,"data":{"midPrice":68270.6,"bestBid":68270.1,"bestAsk":68271.1,"spreadBps":0.01}}
{"ts":1772584200000,"data":{"midPrice":68270.6,"bestBid":68270.1,"bestAsk":68271.1,"spreadBps":0.01}}
{"ts":1772584215000,"data":{"midPrice":68302.3,"bestBid":68301.8,"bestAsk":68302.8,"spreadBps":0.01}}
{"ts":1772584230000,"data":{"midPrice":68234.3,"bestBid":68233.8,"bestAsk":68234.8,"spreadBps":0.01}}
{"ts":1772584245000,"data":{"midPrice":68290.2,"bestBid":68289.7,"bestAsk":68290.7,"spreadBps":0.01}}
{"ts":1772584260000,"data":{"midPrice":68290.2,"bestBid":68289.7,"bestAsk":68290.7,"spreadBps":0.01}}
{"ts":1772584275000,"data":{"midPrice":68304.9,"bestBid":68304.4,"bestAsk":68305.4,"spreadBps":0.01}}
{"ts":1772584290000,"data":{"midPrice":68187.8,"bestBid":68187.3,"bestAsk":68188.3,"spreadBps":0.01}}
{"ts":1772584305000,"data":{"midPrice":68198.1,"bestBid":68197.6,"bestAsk":68198.6,"spreadBps":0.01}}
{"ts":1772584320000,"data":{"midPrice":68198.1,"bestBid":68197.6,"bestAsk":68198.6,"spreadBps":0.01}}
{"ts":1772584335000,"data":{"midPrice":68230.6,"bestBid":68230.1,"bestAsk":68231.1,"spreadBps":0.01}}
{"ts":1772584350000,"data":{"midPrice":68171.6,"bestBid":68171.1,"bestAsk":68172.1,"spreadBps":0.01}}
{"ts":1772584365000,"data":{"midPrice":68181.2,"bestBid":68180.7,"bestAsk":68181.7,"spreadBps":0.01}}
{"ts":1772584380000,"data":{"midPrice":68181.2,"bestBid":68180.7,"bestAsk":68181.7,"spreadBps":0.01}}
{"ts":1772584395000,"data":{"midPrice":68191.5,"bestBid":68191,"bestAsk":68192,"spreadBps":0.01}}
{"ts":1772584410000,"data":{"midPrice":68081.1,"bestBid":68080.6,"bestAsk":68081.6,"spreadBps":0.01}}
{"ts":1772584425000,"data":{"midPrice":68095.3,"bestBid":68094.8,"bestAsk":68095.8,"spreadBps":0.01}}
{"ts":1772584440000,"data":{"midPrice":68095.3,"bestBid":68094.8,"bestAsk":68095.8,"spreadBps":0.01}}
{"ts":1772584455000,"data":{"midPrice":68111.7,"bestBid":68111.2,"bestAsk":68112.2,"spreadBps":0.01}}
{"ts":1772584470000,"data":{"midPrice":67957.8,"bestBid":67957.3,"bestAsk":67958.3,"spreadBps":0.01}}
{"ts":1772584485000,"data":{"midPrice":67975.2,"bestBid":67974.7,"bestAsk":67975.7,"spreadBps":0.01}}
{"ts":1772584500000,"data":{"midPrice":67975.2,"bestBid":67974.7,"bestAsk":67975.7,"spreadBps":0.01}}
{"ts":1772584515000,"data":{"midPrice":68053.6,"bestBid":68053.1,"bestAsk":68054.1,"spreadBps":0.01}}
{"ts":1772584530000,"data":{"midPrice":67912.5,"bestBid":67912,"bestAsk":67913,"spreadBps":0.01}}
{"ts":1772584545000,"data":{"midPrice":67932.6,"bestBid":67932.1,"bestAsk":67933.1,"spreadBps":0.01}}
{"ts":1772584560000,"data":{"midPrice":67932.6,"bestBid":67932.1,"bestAsk":67933.1,"spreadBps":0.01}}
{"ts":1772584575000,"data":{"midPrice":68037.7,"bestBid":68037.2,"bestAsk":68038.2,"spreadBps":0.01}}
{"ts":1772584590000,"data":{"midPrice":67863.1,"bestBid":67862.6,"bestAsk":67863.6,"spreadBps":0.01}}
{"ts":1772584605000,"data":{"midPrice":68032.3,"bestBid":68031.8,"bestAsk":68032.8,"spreadBps":0.01}}
{"ts":1772584620000,"data":{"midPrice":68032.3,"bestBid":68031.8,"bestAsk":68032.8,"spreadBps":0.01}}
{"ts":1772584635000,"data":{"midPrice":68049.9,"bestBid":68049.4,"bestAsk":68050.4,"spreadBps":0.01}}
{"ts":1772584650000,"data":{"midPrice":67985.1,"bestBid":67984.6,"bestAsk":67985.6,"spreadBps":0.01}}
{"ts":1772584665000,"data":{"midPrice":68009.3,"bestBid":68008.8,"bestAsk":68009.8,"spreadBps":0.01}}
{"ts":1772584680000,"data":{"midPrice":68009.3,"bestBid":68008.8,"bestAsk":68009.8,"spreadBps":0.01}}
{"ts":1772584695000,"data":{"midPrice":68027.4,"bestBid":68026.9,"bestAsk":68027.9,"spreadBps":0.01}}
{"ts":1772584710000,"data":{"midPrice":67900.9,"bestBid":67900.4,"bestAsk":67901.4,"spreadBps":0.01}}
{"ts":1772584725000,"data":{"midPrice":67900.9,"bestBid":67900.4,"bestAsk":67901.4,"spreadBps":0.01}}
{"ts":1772584740000,"data":{"midPrice":67900.9,"bestBid":67900.4,"bestAsk":67901.4,"spreadBps":0.01}}
{"ts":1772584755000,"data":{"midPrice":67924,"bestBid":67923.5,"bestAsk":67924.5,"spreadBps":0.01}}
{"ts":1772584770000,"data":{"midPrice":67822.3,"bestBid":67821.8,"bestAsk":67822.8,"spreadBps":0.01}}
{"ts":1772584785000,"data":{"midPrice":67923.9,"bestBid":67923.4,"bestAsk":67924.4,"spreadBps":0.01}}
{"ts":1772584800000,"data":{"midPrice":67923.9,"bestBid":67923.4,"bestAsk":67924.4,"spreadBps":0.01}}
{"ts":1772584815000,"data":{"midPrice":67975,"bestBid":67974.5,"bestAsk":67975.5,"spreadBps":0.01}}
{"ts":1772584830000,"data":{"midPrice":67923.9,"bestBid":67923.4,"bestAsk":67924.4,"spreadBps":0.01}}
{"ts":1772584845000,"data":{"midPrice":67947.8,"bestBid":67947.3,"bestAsk":67948.3,"spreadBps":0.01}}
{"ts":1772584860000,"data":{"midPrice":67947.8,"bestBid":67947.3,"bestAsk":67948.3,"spreadBps":0.01}}
{"ts":1772584875000,"data":{"midPrice":67959.4,"bestBid":67958.9,"bestAsk":67959.9,"spreadBps":0.01}}
{"ts":1772584890000,"data":{"midPrice":67909.8,"bestBid":67909.3,"bestAsk":67910.3,"spreadBps":0.01}}
{"ts":1772584905000,"data":{"midPrice":67954.3,"bestBid":67953.8,"bestAsk":67954.8,"spreadBps":0.01}}
{"ts":1772584920000,"data":{"midPrice":67954.3,"bestBid":67953.8,"bestAsk":67954.8,"spreadBps":0.01}}
{"ts":1772584935000,"data":{"midPrice":67954.3,"bestBid":67953.8,"bestAsk":67954.8,"spreadBps":0.01}}
{"ts":1772584950000,"data":{"midPrice":67866.1,"bestBid":67865.6,"bestAsk":67866.6,"spreadBps":0.01}}
{"ts":1772584965000,"data":{"midPrice":67884.8,"bestBid":67884.3,"bestAsk":67885.3,"spreadBps":0.01}}
{"ts":1772584980000,"data":{"midPrice":67884.8,"bestBid":67884.3,"bestAsk":67885.3,"spreadBps":0.01}}
{"ts":1772584995000,"data":{"midPrice":67940.4,"bestBid":67939.9,"bestAsk":67940.9,"spreadBps":0.01}}
{"ts":1772585010000,"data":{"midPrice":67872.6,"bestBid":67872.1,"bestAsk":67873.1,"spreadBps":0.01}}
{"ts":1772585025000,"data":{"midPrice":67898.3,"bestBid":67897.8,"bestAsk":67898.8,"spreadBps":0.01}}
{"ts":1772585040000,"data":{"midPrice":67898.3,"bestBid":67897.8,"bestAsk":67898.8,"spreadBps":0.01}}
{"ts":1772585055000,"data":{"midPrice":67946.7,"bestBid":67946.2,"bestAsk":67947.2,"spreadBps":0.01}}
{"ts":1772585070000,"data":{"midPrice":67871.4,"bestBid":67870.9,"bestAsk":67871.9,"spreadBps":0.01}}
{"ts":1772585085000,"data":{"midPrice":67930.6,"bestBid":67930.1,"bestAsk":67931.1,"spreadBps":0.01}}
{"ts":1772585100000,"data":{"midPrice":67930.6,"bestBid":67930.1,"bestAsk":67931.1,"spreadBps":0.01}}
{"ts":1772585115000,"data":{"midPrice":68043.1,"bestBid":68042.6,"bestAsk":68043.6,"spreadBps":0.01}}
{"ts":1772585130000,"data":{"midPrice":67930.6,"bestBid":67930.1,"bestAsk":67931.1,"spreadBps":0.01}}
{"ts":1772585145000,"data":{"midPrice":67991.6,"bestBid":67991.1,"bestAsk":67992.1,"spreadBps":0.01}}
{"ts":1772585160000,"data":{"midPrice":67991.6,"bestBid":67991.1,"bestAsk":67992.1,"spreadBps":0.01}}
{"ts":1772585175000,"data":{"midPrice":68043.5,"bestBid":68043,"bestAsk":68044,"spreadBps":0.01}}
{"ts":1772585190000,"data":{"midPrice":67969.6,"bestBid":67969.1,"bestAsk":67970.1,"spreadBps":0.01}}
{"ts":1772585205000,"data":{"midPrice":67993.6,"bestBid":67993.1,"bestAsk":67994.1,"spreadBps":0.01}}
{"ts":1772585220000,"data":{"midPrice":67993.6,"bestBid":67993.1,"bestAsk":67994.1,"spreadBps":0.01}}
{"ts":1772585235000,"data":{"midPrice":68004.8,"bestBid":68004.3,"bestAsk":68005.3,"spreadBps":0.01}}
{"ts":1772585250000,"data":{"midPrice":67971.9,"bestBid":67971.4,"bestAsk":67972.4,"spreadBps":0.01}}
{"ts":1772585265000,"data":{"midPrice":67994.7,"bestBid":67994.2,"bestAsk":67995.2,"spreadBps":0.01}}
{"ts":1772585280000,"data":{"midPrice":67994.7,"bestBid":67994.2,"bestAsk":67995.2,"spreadBps":0.01}}
{"ts":1772585295000,"data":{"midPrice":68090.6,"bestBid":68090.1,"bestAsk":68091.1,"spreadBps":0.01}}
{"ts":1772585310000,"data":{"midPrice":67980,"bestBid":67979.5,"bestAsk":67980.5,"spreadBps":0.01}}
{"ts":1772585325000,"data":{"midPrice":68071.5,"bestBid":68071,"bestAsk":68072,"spreadBps":0.01}}
{"ts":1772585340000,"data":{"midPrice":68071.5,"bestBid":68071,"bestAsk":68072,"spreadBps":0.01}}
{"ts":1772585355000,"data":{"midPrice":68204.7,"bestBid":68204.2,"bestAsk":68205.2,"spreadBps":0.01}}
{"ts":1772585370000,"data":{"midPrice":68062.9,"bestBid":68062.4,"bestAsk":68063.4,"spreadBps":0.01}}
{"ts":1772585385000,"data":{"midPrice":68176.5,"bestBid":68176,"bestAsk":68177,"spreadBps":0.01}}
{"ts":1772585400000,"data":{"midPrice":68176.5,"bestBid":68176,"bestAsk":68177,"spreadBps":0.01}}
{"ts":1772585415000,"data":{"midPrice":68240.6,"bestBid":68240.1,"bestAsk":68241.1,"spreadBps":0.01}}
{"ts":1772585430000,"data":{"midPrice":68175,"bestBid":68174.5,"bestAsk":68175.5,"spreadBps":0.01}}
{"ts":1772585445000,"data":{"midPrice":68196.2,"bestBid":68195.7,"bestAsk":68196.7,"spreadBps":0.01}}
{"ts":1772585460000,"data":{"midPrice":68196.2,"bestBid":68195.7,"bestAsk":68196.7,"spreadBps":0.01}}
{"ts":1772585475000,"data":{"midPrice":68196.2,"bestBid":68195.7,"bestAsk":68196.7,"spreadBps":0.01}}
{"ts":1772585490000,"data":{"midPrice":68149.3,"bestBid":68148.8,"bestAsk":68149.8,"spreadBps":0.01}}
{"ts":1772585505000,"data":{"midPrice":68149.3,"bestBid":68148.8,"bestAsk":68149.8,"spreadBps":0.01}}
{"ts":1772585520000,"data":{"midPrice":68149.3,"bestBid":68148.8,"bestAsk":68149.8,"spreadBps":0.01}}
{"ts":1772585535000,"data":{"midPrice":68149.4,"bestBid":68148.9,"bestAsk":68149.9,"spreadBps":0.01}}
{"ts":1772585550000,"data":{"midPrice":68088.4,"bestBid":68087.9,"bestAsk":68088.9,"spreadBps":0.01}}
{"ts":1772585565000,"data":{"midPrice":68111.7,"bestBid":68111.2,"bestAsk":68112.2,"spreadBps":0.01}}
{"ts":1772585580000,"data":{"midPrice":68111.7,"bestBid":68111.2,"bestAsk":68112.2,"spreadBps":0.01}}
{"ts":1772585595000,"data":{"midPrice":68122.2,"bestBid":68121.7,"bestAsk":68122.7,"spreadBps":0.01}}
{"ts":1772585610000,"data":{"midPrice":68088.3,"bestBid":68087.8,"bestAsk":68088.8,"spreadBps":0.01}}
{"ts":1772585625000,"data":{"midPrice":68096.3,"bestBid":68095.8,"bestAsk":68096.8,"spreadBps":0.01}}
{"ts":1772585640000,"data":{"midPrice":68096.3,"bestBid":68095.8,"bestAsk":68096.8,"spreadBps":0.01}}
{"ts":1772585655000,"data":{"midPrice":68112.5,"bestBid":68112,"bestAsk":68113,"spreadBps":0.01}}
{"ts":1772585670000,"data":{"midPrice":68083.1,"bestBid":68082.6,"bestAsk":68083.6,"spreadBps":0.01}}
{"ts":1772585685000,"data":{"midPrice":68083.2,"bestBid":68082.7,"bestAsk":68083.7,"spreadBps":0.01}}
{"ts":1772585700000,"data":{"midPrice":68083.2,"bestBid":68082.7,"bestAsk":68083.7,"spreadBps":0.01}}
{"ts":1772585715000,"data":{"midPrice":68103.3,"bestBid":68102.8,"bestAsk":68103.8,"spreadBps":0.01}}
{"ts":1772585730000,"data":{"midPrice":68067.7,"bestBid":68067.2,"bestAsk":68068.2,"spreadBps":0.01}}
{"ts":1772585745000,"data":{"midPrice":68099,"bestBid":68098.5,"bestAsk":68099.5,"spreadBps":0.01}}
{"ts":1772585760000,"data":{"midPrice":68099,"bestBid":68098.5,"bestAsk":68099.5,"spreadBps":0.01}}
{"ts":1772585775000,"data":{"midPrice":68126.4,"bestBid":68125.9,"bestAsk":68126.9,"spreadBps":0.01}}
{"ts":1772585790000,"data":{"midPrice":68055.3,"bestBid":68054.8,"bestAsk":68055.8,"spreadBps":0.01}}
{"ts":1772585805000,"data":{"midPrice":68055.3,"bestBid":68054.8,"bestAsk":68055.8,"spreadBps":0.01}}
{"ts":1772585820000,"data":{"midPrice":68055.3,"bestBid":68054.8,"bestAsk":68055.8,"spreadBps":0.01}}
{"ts":1772585835000,"data":{"midPrice":68102.2,"bestBid":68101.7,"bestAsk":68102.7,"spreadBps":0.01}}
{"ts":1772585850000,"data":{"midPrice":68032.9,"bestBid":68032.4,"bestAsk":68033.4,"spreadBps":0.01}}
{"ts":1772585865000,"data":{"midPrice":68102.2,"bestBid":68101.7,"bestAsk":68102.7,"spreadBps":0.01}}
{"ts":1772585880000,"data":{"midPrice":68102.2,"bestBid":68101.7,"bestAsk":68102.7,"spreadBps":0.01}}
{"ts":1772585895000,"data":{"midPrice":68157.7,"bestBid":68157.2,"bestAsk":68158.2,"spreadBps":0.01}}
{"ts":1772585910000,"data":{"midPrice":68102.2,"bestBid":68101.7,"bestAsk":68102.7,"spreadBps":0.01}}
{"ts":1772585925000,"data":{"midPrice":68152.3,"bestBid":68151.8,"bestAsk":68152.8,"spreadBps":0.01}}
{"ts":1772585940000,"data":{"midPrice":68152.3,"bestBid":68151.8,"bestAsk":68152.8,"spreadBps":0.01}}
{"ts":1772585955000,"data":{"midPrice":68166.2,"bestBid":68165.7,"bestAsk":68166.7,"spreadBps":0.01}}
{"ts":1772585970000,"data":{"midPrice":68057.6,"bestBid":68057.1,"bestAsk":68058.1,"spreadBps":0.01}}
{"ts":1772585985000,"data":{"midPrice":68067.5,"bestBid":68067,"bestAsk":68068,"spreadBps":0.01}}
{"ts":1772586000000,"data":{"midPrice":68067.5,"bestBid":68067,"bestAsk":68068,"spreadBps":0.01}}
{"ts":1772586015000,"data":{"midPrice":68112.4,"bestBid":68111.9,"bestAsk":68112.9,"spreadBps":0.01}}
{"ts":1772586030000,"data":{"midPrice":68058.1,"bestBid":68057.6,"bestAsk":68058.6,"spreadBps":0.01}}
{"ts":1772586045000,"data":{"midPrice":68071.4,"bestBid":68070.9,"bestAsk":68071.9,"spreadBps":0.01}}
{"ts":1772586060000,"data":{"midPrice":68071.4,"bestBid":68070.9,"bestAsk":68071.9,"spreadBps":0.01}}
{"ts":1772586075000,"data":{"midPrice":68078.8,"bestBid":68078.3,"bestAsk":68079.3,"spreadBps":0.01}}
{"ts":1772586090000,"data":{"midPrice":68050,"bestBid":68049.5,"bestAsk":68050.5,"spreadBps":0.01}}
{"ts":1772586105000,"data":{"midPrice":68074.8,"bestBid":68074.3,"bestAsk":68075.3,"spreadBps":0.01}}
{"ts":1772586120000,"data":{"midPrice":68074.8,"bestBid":68074.3,"bestAsk":68075.3,"spreadBps":0.01}}
{"ts":1772586135000,"data":{"midPrice":68191.4,"bestBid":68190.9,"bestAsk":68191.9,"spreadBps":0.01}}
{"ts":1772586150000,"data":{"midPrice":68040.4,"bestBid":68039.9,"bestAsk":68040.9,"spreadBps":0.01}}
{"ts":1772586165000,"data":{"midPrice":68169.9,"bestBid":68169.4,"bestAsk":68170.4,"spreadBps":0.01}}
{"ts":1772586180000,"data":{"midPrice":68169.9,"bestBid":68169.4,"bestAsk":68170.4,"spreadBps":0.01}}
{"ts":1772586195000,"data":{"midPrice":68247.9,"bestBid":68247.4,"bestAsk":68248.4,"spreadBps":0.01}}
{"ts":1772586210000,"data":{"midPrice":68169.9,"bestBid":68169.4,"bestAsk":68170.4,"spreadBps":0.01}}
{"ts":1772586225000,"data":{"midPrice":68200.6,"bestBid":68200.1,"bestAsk":68201.1,"spreadBps":0.01}}
{"ts":1772586240000,"data":{"midPrice":68200.6,"bestBid":68200.1,"bestAsk":68201.1,"spreadBps":0.01}}
{"ts":1772586255000,"data":{"midPrice":68219.3,"bestBid":68218.8,"bestAsk":68219.8,"spreadBps":0.01}}
{"ts":1772586270000,"data":{"midPrice":68166.2,"bestBid":68165.7,"bestAsk":68166.7,"spreadBps":0.01}}
{"ts":1772586285000,"data":{"midPrice":68212.9,"bestBid":68212.4,"bestAsk":68213.4,"spreadBps":0.01}}
{"ts":1772586300000,"data":{"midPrice":68212.9,"bestBid":68212.4,"bestAsk":68213.4,"spreadBps":0.01}}
{"ts":1772586315000,"data":{"midPrice":68249.6,"bestBid":68249.1,"bestAsk":68250.1,"spreadBps":0.01}}
{"ts":1772586330000,"data":{"midPrice":68160.8,"bestBid":68160.3,"bestAsk":68161.3,"spreadBps":0.01}}
{"ts":1772586345000,"data":{"midPrice":68171.5,"bestBid":68171,"bestAsk":68172,"spreadBps":0.01}}
{"ts":1772586360000,"data":{"midPrice":68171.5,"bestBid":68171,"bestAsk":68172,"spreadBps":0.01}}
{"ts":1772586375000,"data":{"midPrice":68187.5,"bestBid":68187,"bestAsk":68188,"spreadBps":0.01}}
{"ts":1772586390000,"data":{"midPrice":68145.4,"bestBid":68144.9,"bestAsk":68145.9,"spreadBps":0.01}}
{"ts":1772586405000,"data":{"midPrice":68180.8,"bestBid":68180.3,"bestAsk":68181.3,"spreadBps":0.01}}
{"ts":1772586420000,"data":{"midPrice":68180.8,"bestBid":68180.3,"bestAsk":68181.3,"spreadBps":0.01}}
{"ts":1772586435000,"data":{"midPrice":68180.8,"bestBid":68180.3,"bestAsk":68181.3,"spreadBps":0.01}}
{"ts":1772586450000,"data":{"midPrice":68105,"bestBid":68104.5,"bestAsk":68105.5,"spreadBps":0.01}}
{"ts":1772586465000,"data":{"midPrice":68128.2,"bestBid":68127.7,"bestAsk":68128.7,"spreadBps":0.01}}
{"ts":1772586480000,"data":{"midPrice":68128.2,"bestBid":68127.7,"bestAsk":68128.7,"spreadBps":0.01}}
{"ts":1772586495000,"data":{"midPrice":68139.3,"bestBid":68138.8,"bestAsk":68139.8,"spreadBps":0.01}}
{"ts":1772586510000,"data":{"midPrice":68015.6,"bestBid":68015.1,"bestAsk":68016.1,"spreadBps":0.01}}
{"ts":1772586525000,"data":{"midPrice":68046,"bestBid":68045.5,"bestAsk":68046.5,"spreadBps":0.01}}
{"ts":1772586540000,"data":{"midPrice":68046,"bestBid":68045.5,"bestAsk":68046.5,"spreadBps":0.01}}
{"ts":1772586555000,"data":{"midPrice":68224.9,"bestBid":68224.4,"bestAsk":68225.4,"spreadBps":0.01}}
{"ts":1772586570000,"data":{"midPrice":68038.9,"bestBid":68038.4,"bestAsk":68039.4,"spreadBps":0.01}}
{"ts":1772586585000,"data":{"midPrice":68211.5,"bestBid":68211,"bestAsk":68212,"spreadBps":0.01}}
{"ts":1772586600000,"data":{"midPrice":68211.5,"bestBid":68211,"bestAsk":68212,"spreadBps":0.01}}
{"ts":1772586615000,"data":{"midPrice":68211.5,"bestBid":68211,"bestAsk":68212,"spreadBps":0.01}}
{"ts":1772586630000,"data":{"midPrice":68096.3,"bestBid":68095.8,"bestAsk":68096.8,"spreadBps":0.01}}
{"ts":1772586645000,"data":{"midPrice":68111.9,"bestBid":68111.4,"bestAsk":68112.4,"spreadBps":0.01}}
{"ts":1772586660000,"data":{"midPrice":68111.9,"bestBid":68111.4,"bestAsk":68112.4,"spreadBps":0.01}}
{"ts":1772586675000,"data":{"midPrice":68233.1,"bestBid":68232.6,"bestAsk":68233.6,"spreadBps":0.01}}
{"ts":1772586690000,"data":{"midPrice":68104.4,"bestBid":68103.9,"bestAsk":68104.9,"spreadBps":0.01}}
{"ts":1772586705000,"data":{"midPrice":68191.2,"bestBid":68190.7,"bestAsk":68191.7,"spreadBps":0.01}}
{"ts":1772586720000,"data":{"midPrice":68191.2,"bestBid":68190.7,"bestAsk":68191.7,"spreadBps":0.01}}
{"ts":1772586735000,"data":{"midPrice":68228,"bestBid":68227.5,"bestAsk":68228.5,"spreadBps":0.01}}
{"ts":1772586750000,"data":{"midPrice":68160,"bestBid":68159.5,"bestAsk":68160.5,"spreadBps":0.01}}
{"ts":1772586765000,"data":{"midPrice":68208,"bestBid":68207.5,"bestAsk":68208.5,"spreadBps":0.01}}
{"ts":1772586780000,"data":{"midPrice":68208,"bestBid":68207.5,"bestAsk":68208.5,"spreadBps":0.01}}
{"ts":1772586795000,"data":{"midPrice":68222.6,"bestBid":68222.1,"bestAsk":68223.1,"spreadBps":0.01}}
{"ts":1772586810000,"data":{"midPrice":68150,"bestBid":68149.5,"bestAsk":68150.5,"spreadBps":0.01}}
{"ts":1772586825000,"data":{"midPrice":68182.4,"bestBid":68181.9,"bestAsk":68182.9,"spreadBps":0.01}}
{"ts":1772586840000,"data":{"midPrice":68182.4,"bestBid":68181.9,"bestAsk":68182.9,"spreadBps":0.01}}
{"ts":1772586855000,"data":{"midPrice":68210,"bestBid":68209.5,"bestAsk":68210.5,"spreadBps":0.01}}
{"ts":1772586870000,"data":{"midPrice":68087.7,"bestBid":68087.2,"bestAsk":68088.2,"spreadBps":0.01}}
{"ts":1772586885000,"data":{"midPrice":68095.1,"bestBid":68094.6,"bestAsk":68095.6,"spreadBps":0.01}}
{"ts":1772586900000,"data":{"midPrice":68095.1,"bestBid":68094.6,"bestAsk":68095.6,"spreadBps":0.01}}
{"ts":1772586915000,"data":{"midPrice":68139.6,"bestBid":68139.1,"bestAsk":68140.1,"spreadBps":0.01}}
{"ts":1772586930000,"data":{"midPrice":68075.1,"bestBid":68074.6,"bestAsk":68075.6,"spreadBps":0.01}}
{"ts":1772586945000,"data":{"midPrice":68125.3,"bestBid":68124.8,"bestAsk":68125.8,"spreadBps":0.01}}
{"ts":1772586960000,"data":{"midPrice":68125.3,"bestBid":68124.8,"bestAsk":68125.8,"spreadBps":0.01}}
{"ts":1772586975000,"data":{"midPrice":68155,"bestBid":68154.5,"bestAsk":68155.5,"spreadBps":0.01}}
{"ts":1772586990000,"data":{"midPrice":68102.2,"bestBid":68101.7,"bestAsk":68102.7,"spreadBps":0.01}}
{"ts":1772587005000,"data":{"midPrice":68123.8,"bestBid":68123.3,"bestAsk":68124.3,"spreadBps":0.01}}
{"ts":1772587020000,"data":{"midPrice":68123.8,"bestBid":68123.3,"bestAsk":68124.3,"spreadBps":0.01}}
{"ts":1772587035000,"data":{"midPrice":68198.3,"bestBid":68197.8,"bestAsk":68198.8,"spreadBps":0.01}}
{"ts":1772587050000,"data":{"midPrice":68054.5,"bestBid":68054,"bestAsk":68055,"spreadBps":0.01}}
{"ts":1772587065000,"data":{"midPrice":68056.6,"bestBid":68056.1,"bestAsk":68057.1,"spreadBps":0.01}}
{"ts":1772587080000,"data":{"midPrice":68056.6,"bestBid":68056.1,"bestAsk":68057.1,"spreadBps":0.01}}
{"ts":1772587095000,"data":{"midPrice":68091.1,"bestBid":68090.6,"bestAsk":68091.6,"spreadBps":0.01}}
{"ts":1772587110000,"data":{"midPrice":68007.8,"bestBid":68007.3,"bestAsk":68008.3,"spreadBps":0.01}}
{"ts":1772587125000,"data":{"midPrice":68018.3,"bestBid":68017.8,"bestAsk":68018.8,"spreadBps":0.01}}
{"ts":1772587140000,"data":{"midPrice":68018.3,"bestBid":68017.8,"bestAsk":68018.8,"spreadBps":0.01}}
{"ts":1772587155000,"data":{"midPrice":68084.6,"bestBid":68084.1,"bestAsk":68085.1,"spreadBps":0.01}}
{"ts":1772587170000,"data":{"midPrice":68018.3,"bestBid":68017.8,"bestAsk":68018.8,"spreadBps":0.01}}
{"ts":1772587185000,"data":{"midPrice":68064.5,"bestBid":68064,"bestAsk":68065,"spreadBps":0.01}}
{"ts":1772587200000,"data":{"midPrice":68064.5,"bestBid":68064,"bestAsk":68065,"spreadBps":0.01}}
{"ts":1772587215000,"data":{"midPrice":68073.8,"bestBid":68073.3,"bestAsk":68074.3,"spreadBps":0.01}}
{"ts":1772587230000,"data":{"midPrice":68003.1,"bestBid":68002.6,"bestAsk":68003.6,"spreadBps":0.01}}
{"ts":1772587245000,"data":{"midPrice":68012,"bestBid":68011.5,"bestAsk":68012.5,"spreadBps":0.01}}
{"ts":1772587260000,"data":{"midPrice":68012,"bestBid":68011.5,"bestAsk":68012.5,"spreadBps":0.01}}
{"ts":1772587275000,"data":{"midPrice":68012,"bestBid":68011.5,"bestAsk":68012.5,"spreadBps":0.01}}
{"ts":1772587290000,"data":{"midPrice":67948,"bestBid":67947.5,"bestAsk":67948.5,"spreadBps":0.01}}
{"ts":1772587305000,"data":{"midPrice":67951.4,"bestBid":67950.9,"bestAsk":67951.9,"spreadBps":0.01}}
{"ts":1772587320000,"data":{"midPrice":67951.4,"bestBid":67950.9,"bestAsk":67951.9,"spreadBps":0.01}}
{"ts":1772587335000,"data":{"midPrice":68006.3,"bestBid":68005.8,"bestAsk":68006.8,"spreadBps":0.01}}
{"ts":1772587350000,"data":{"midPrice":67925.8,"bestBid":67925.3,"bestAsk":67926.3,"spreadBps":0.01}}
{"ts":1772587365000,"data":{"midPrice":68006.3,"bestBid":68005.8,"bestAsk":68006.8,"spreadBps":0.01}}
{"ts":1772587380000,"data":{"midPrice":68006.3,"bestBid":68005.8,"bestAsk":68006.8,"spreadBps":0.01}}
{"ts":1772587395000,"data":{"midPrice":68028.9,"bestBid":68028.4,"bestAsk":68029.4,"spreadBps":0.01}}
{"ts":1772587410000,"data":{"midPrice":67937.5,"bestBid":67937,"bestAsk":67938,"spreadBps":0.01}}
{"ts":1772587425000,"data":{"midPrice":67937.6,"bestBid":67937.1,"bestAsk":67938.1,"spreadBps":0.01}}
{"ts":1772587440000,"data":{"midPrice":67937.6,"bestBid":67937.1,"bestAsk":67938.1,"spreadBps":0.01}}
{"ts":1772587455000,"data":{"midPrice":68013.2,"bestBid":68012.7,"bestAsk":68013.7,"spreadBps":0.01}}
{"ts":1772587470000,"data":{"midPrice":67937.6,"bestBid":67937.1,"bestAsk":67938.1,"spreadBps":0.01}}
{"ts":1772587485000,"data":{"midPrice":67984.1,"bestBid":67983.6,"bestAsk":67984.6,"spreadBps":0.01}}
{"ts":1772587500000,"data":{"midPrice":67984.1,"bestBid":67983.6,"bestAsk":67984.6,"spreadBps":0.01}}
{"ts":1772587515000,"data":{"midPrice":68002.5,"bestBid":68002,"bestAsk":68003,"spreadBps":0.01}}
{"ts":1772587530000,"data":{"midPrice":67931.3,"bestBid":67930.8,"bestAsk":67931.8,"spreadBps":0.01}}
{"ts":1772587545000,"data":{"midPrice":67974.8,"bestBid":67974.3,"bestAsk":67975.3,"spreadBps":0.01}}
{"ts":1772587560000,"data":{"midPrice":67974.8,"bestBid":67974.3,"bestAsk":67975.3,"spreadBps":0.01}}
{"ts":1772587575000,"data":{"midPrice":68006.6,"bestBid":68006.1,"bestAsk":68007.1,"spreadBps":0.01}}
{"ts":1772587590000,"data":{"midPrice":67938.3,"bestBid":67937.8,"bestAsk":67938.8,"spreadBps":0.01}}
{"ts":1772587605000,"data":{"midPrice":67992.7,"bestBid":67992.2,"bestAsk":67993.2,"spreadBps":0.01}}
{"ts":1772587620000,"data":{"midPrice":67992.7,"bestBid":67992.2,"bestAsk":67993.2,"spreadBps":0.01}}
{"ts":1772587635000,"data":{"midPrice":68131.6,"bestBid":68131.1,"bestAsk":68132.1,"spreadBps":0.01}}
{"ts":1772587650000,"data":{"midPrice":67980.1,"bestBid":67979.6,"bestAsk":67980.6,"spreadBps":0.01}}
{"ts":1772587665000,"data":{"midPrice":68126.3,"bestBid":68125.8,"bestAsk":68126.8,"spreadBps":0.01}}
{"ts":1772587680000,"data":{"midPrice":68126.3,"bestBid":68125.8,"bestAsk":68126.8,"spreadBps":0.01}}
{"ts":1772587695000,"data":{"midPrice":68207.5,"bestBid":68207,"bestAsk":68208,"spreadBps":0.01}}
{"ts":1772587710000,"data":{"midPrice":68117.1,"bestBid":68116.6,"bestAsk":68117.6,"spreadBps":0.01}}
{"ts":1772587725000,"data":{"midPrice":68207.5,"bestBid":68207,"bestAsk":68208,"spreadBps":0.01}}
{"ts":1772587740000,"data":{"midPrice":68207.5,"bestBid":68207,"bestAsk":68208,"spreadBps":0.01}}
{"ts":1772587755000,"data":{"midPrice":68310.4,"bestBid":68309.9,"bestAsk":68310.9,"spreadBps":0.01}}
{"ts":1772587770000,"data":{"midPrice":68207.5,"bestBid":68207,"bestAsk":68208,"spreadBps":0.01}}
{"ts":1772587785000,"data":{"midPrice":68213.5,"bestBid":68213,"bestAsk":68214,"spreadBps":0.01}}
{"ts":1772587800000,"data":{"midPrice":68213.5,"bestBid":68213,"bestAsk":68214,"spreadBps":0.01}}
{"ts":1772587815000,"data":{"midPrice":68264.4,"bestBid":68263.9,"bestAsk":68264.9,"spreadBps":0.01}}
{"ts":1772587830000,"data":{"midPrice":68170.6,"bestBid":68170.1,"bestAsk":68171.1,"spreadBps":0.01}}
{"ts":1772587845000,"data":{"midPrice":68232.9,"bestBid":68232.4,"bestAsk":68233.4,"spreadBps":0.01}}
{"ts":1772587860000,"data":{"midPrice":68232.9,"bestBid":68232.4,"bestAsk":68233.4,"spreadBps":0.01}}
{"ts":1772587875000,"data":{"midPrice":68287.1,"bestBid":68286.6,"bestAsk":68287.6,"spreadBps":0.01}}
{"ts":1772587890000,"data":{"midPrice":68176.8,"bestBid":68176.3,"bestAsk":68177.3,"spreadBps":0.01}}
{"ts":1772587905000,"data":{"midPrice":68257.6,"bestBid":68257.1,"bestAsk":68258.1,"spreadBps":0.01}}
{"ts":1772587920000,"data":{"midPrice":68257.6,"bestBid":68257.1,"bestAsk":68258.1,"spreadBps":0.01}}
{"ts":1772587935000,"data":{"midPrice":68530.7,"bestBid":68530.2,"bestAsk":68531.2,"spreadBps":0.01}}
{"ts":1772587950000,"data":{"midPrice":68249.7,"bestBid":68249.2,"bestAsk":68250.2,"spreadBps":0.01}}
{"ts":1772587965000,"data":{"midPrice":68461.6,"bestBid":68461.1,"bestAsk":68462.1,"spreadBps":0.01}}
{"ts":1772587980000,"data":{"midPrice":68461.6,"bestBid":68461.1,"bestAsk":68462.1,"spreadBps":0.01}}
{"ts":1772587995000,"data":{"midPrice":68574.1,"bestBid":68573.6,"bestAsk":68574.6,"spreadBps":0.01}}
{"ts":1772588010000,"data":{"midPrice":68454,"bestBid":68453.5,"bestAsk":68454.5,"spreadBps":0.01}}
{"ts":1772588025000,"data":{"midPrice":68533.8,"bestBid":68533.3,"bestAsk":68534.3,"spreadBps":0.01}}
{"ts":1772588040000,"data":{"midPrice":68533.8,"bestBid":68533.3,"bestAsk":68534.3,"spreadBps":0.01}}
{"ts":1772588055000,"data":{"midPrice":68572.1,"bestBid":68571.6,"bestAsk":68572.6,"spreadBps":0.01}}
{"ts":1772588070000,"data":{"midPrice":68469.1,"bestBid":68468.6,"bestAsk":68469.6,"spreadBps":0.01}}
{"ts":1772588085000,"data":{"midPrice":68469.1,"bestBid":68468.6,"bestAsk":68469.6,"spreadBps":0.01}}
{"ts":1772588100000,"data":{"midPrice":68469.1,"bestBid":68468.6,"bestAsk":68469.6,"spreadBps":0.01}}
{"ts":1772588115000,"data":{"midPrice":68552,"bestBid":68551.5,"bestAsk":68552.5,"spreadBps":0.01}}
{"ts":1772588130000,"data":{"midPrice":68469,"bestBid":68468.5,"bestAsk":68469.5,"spreadBps":0.01}}
{"ts":1772588145000,"data":{"midPrice":68516.3,"bestBid":68515.8,"bestAsk":68516.8,"spreadBps":0.01}}
{"ts":1772588160000,"data":{"midPrice":68516.3,"bestBid":68515.8,"bestAsk":68516.8,"spreadBps":0.01}}
{"ts":1772588175000,"data":{"midPrice":68626.7,"bestBid":68626.2,"bestAsk":68627.2,"spreadBps":0.01}}
{"ts":1772588190000,"data":{"midPrice":68513.2,"bestBid":68512.7,"bestAsk":68513.7,"spreadBps":0.01}}
{"ts":1772588205000,"data":{"midPrice":68583.2,"bestBid":68582.7,"bestAsk":68583.7,"spreadBps":0.01}}
{"ts":1772588220000,"data":{"midPrice":68583.2,"bestBid":68582.7,"bestAsk":68583.7,"spreadBps":0.01}}
{"ts":1772588235000,"data":{"midPrice":68603.1,"bestBid":68602.6,"bestAsk":68603.6,"spreadBps":0.01}}
{"ts":1772588250000,"data":{"midPrice":68564.1,"bestBid":68563.6,"bestAsk":68564.6,"spreadBps":0.01}}
{"ts":1772588265000,"data":{"midPrice":68595.1,"bestBid":68594.6,"bestAsk":68595.6,"spreadBps":0.01}}
{"ts":1772588280000,"data":{"midPrice":68595.1,"bestBid":68594.6,"bestAsk":68595.6,"spreadBps":0.01}}
{"ts":1772588295000,"data":{"midPrice":68631.4,"bestBid":68630.9,"bestAsk":68631.9,"spreadBps":0.01}}
{"ts":1772588310000,"data":{"midPrice":68533.4,"bestBid":68532.9,"bestAsk":68533.9,"spreadBps":0.01}}
{"ts":1772588325000,"data":{"midPrice":68615.7,"bestBid":68615.2,"bestAsk":68616.2,"spreadBps":0.01}}
{"ts":1772588340000,"data":{"midPrice":68615.7,"bestBid":68615.2,"bestAsk":68616.2,"spreadBps":0.01}}
{"ts":1772588355000,"data":{"midPrice":68667.1,"bestBid":68666.6,"bestAsk":68667.6,"spreadBps":0.01}}
{"ts":1772588370000,"data":{"midPrice":68589.2,"bestBid":68588.7,"bestAsk":68589.7,"spreadBps":0.01}}
{"ts":1772588385000,"data":{"midPrice":68647.5,"bestBid":68647,"bestAsk":68648,"spreadBps":0.01}}
{"ts":1772588400000,"data":{"midPrice":68647.5,"bestBid":68647,"bestAsk":68648,"spreadBps":0.01}}
{"ts":1772588415000,"data":{"midPrice":68650.1,"bestBid":68649.6,"bestAsk":68650.6,"spreadBps":0.01}}
{"ts":1772588430000,"data":{"midPrice":68571.5,"bestBid":68571,"bestAsk":68572,"spreadBps":0.01}}
{"ts":1772588445000,"data":{"midPrice":68579.7,"bestBid":68579.2,"bestAsk":68580.2,"spreadBps":0.01}}
{"ts":1772588460000,"data":{"midPrice":68579.7,"bestBid":68579.2,"bestAsk":68580.2,"spreadBps":0.01}}
{"ts":1772588475000,"data":{"midPrice":68642.6,"bestBid":68642.1,"bestAsk":68643.1,"spreadBps":0.01}}
{"ts":1772588490000,"data":{"midPrice":68535.5,"bestBid":68535,"bestAsk":68536,"spreadBps":0.01}}
{"ts":1772588505000,"data":{"midPrice":68642.5,"bestBid":68642,"bestAsk":68643,"spreadBps":0.01}}
{"ts":1772588520000,"data":{"midPrice":68642.5,"bestBid":68642,"bestAsk":68643,"spreadBps":0.01}}
{"ts":1772588535000,"data":{"midPrice":68880,"bestBid":68879.5,"bestAsk":68880.5,"spreadBps":0.01}}
{"ts":1772588550000,"data":{"midPrice":68615.1,"bestBid":68614.6,"bestAsk":68615.6,"spreadBps":0.01}}
{"ts":1772588565000,"data":{"midPrice":68798.9,"bestBid":68798.4,"bestAsk":68799.4,"spreadBps":0.01}}
{"ts":1772588580000,"data":{"midPrice":68798.9,"bestBid":68798.4,"bestAsk":68799.4,"spreadBps":0.01}}
{"ts":1772588595000,"data":{"midPrice":68838.9,"bestBid":68838.4,"bestAsk":68839.4,"spreadBps":0.01}}
{"ts":1772588610000,"data":{"midPrice":68749.8,"bestBid":68749.3,"bestAsk":68750.3,"spreadBps":0.01}}
{"ts":1772588625000,"data":{"midPrice":68786.7,"bestBid":68786.2,"bestAsk":68787.2,"spreadBps":0.01}}
{"ts":1772588640000,"data":{"midPrice":68786.7,"bestBid":68786.2,"bestAsk":68787.2,"spreadBps":0.01}}
{"ts":1772588655000,"data":{"midPrice":68786.8,"bestBid":68786.3,"bestAsk":68787.3,"spreadBps":0.01}}
{"ts":1772588670000,"data":{"midPrice":68656.6,"bestBid":68656.1,"bestAsk":68657.1,"spreadBps":0.01}}
{"ts":1772588685000,"data":{"midPrice":68677.4,"bestBid":68676.9,"bestAsk":68677.9,"spreadBps":0.01}}
{"ts":1772588700000,"data":{"midPrice":68677.4,"bestBid":68676.9,"bestAsk":68677.9,"spreadBps":0.01}}
{"ts":1772588715000,"data":{"midPrice":68687.4,"bestBid":68686.9,"bestAsk":68687.9,"spreadBps":0.01}}
{"ts":1772588730000,"data":{"midPrice":68539.9,"bestBid":68539.4,"bestAsk":68540.4,"spreadBps":0.01}}
{"ts":1772588745000,"data":{"midPrice":68561.5,"bestBid":68561,"bestAsk":68562,"spreadBps":0.01}}
{"ts":1772588760000,"data":{"midPrice":68561.5,"bestBid":68561,"bestAsk":68562,"spreadBps":0.01}}
{"ts":1772588775000,"data":{"midPrice":68582.5,"bestBid":68582,"bestAsk":68583,"spreadBps":0.01}}
{"ts":1772588790000,"data":{"midPrice":68466.7,"bestBid":68466.2,"bestAsk":68467.2,"spreadBps":0.01}}
{"ts":1772588805000,"data":{"midPrice":68466.7,"bestBid":68466.2,"bestAsk":68467.2,"spreadBps":0.01}}
{"ts":1772588820000,"data":{"midPrice":68466.7,"bestBid":68466.2,"bestAsk":68467.2,"spreadBps":0.01}}
{"ts":1772588835000,"data":{"midPrice":68554.2,"bestBid":68553.7,"bestAsk":68554.7,"spreadBps":0.01}}
{"ts":1772588850000,"data":{"midPrice":68415,"bestBid":68414.5,"bestAsk":68415.5,"spreadBps":0.01}}
{"ts":1772588865000,"data":{"midPrice":68553,"bestBid":68552.5,"bestAsk":68553.5,"spreadBps":0.01}}
{"ts":1772588880000,"data":{"midPrice":68553,"bestBid":68552.5,"bestAsk":68553.5,"spreadBps":0.01}}
{"ts":1772588895000,"data":{"midPrice":68553,"bestBid":68552.5,"bestAsk":68553.5,"spreadBps":0.01}}
{"ts":1772588910000,"data":{"midPrice":68445,"bestBid":68444.5,"bestAsk":68445.5,"spreadBps":0.01}}
{"ts":1772588925000,"data":{"midPrice":68445,"bestBid":68444.5,"bestAsk":68445.5,"spreadBps":0.01}}
{"ts":1772588940000,"data":{"midPrice":68445,"bestBid":68444.5,"bestAsk":68445.5,"spreadBps":0.01}}
{"ts":1772588955000,"data":{"midPrice":68454.2,"bestBid":68453.7,"bestAsk":68454.7,"spreadBps":0.01}}
{"ts":1772588970000,"data":{"midPrice":68351.9,"bestBid":68351.4,"bestAsk":68352.4,"spreadBps":0.01}}
{"ts":1772588985000,"data":{"midPrice":68379.7,"bestBid":68379.2,"bestAsk":68380.2,"spreadBps":0.01}}
{"ts":1772589000000,"data":{"midPrice":68379.7,"bestBid":68379.2,"bestAsk":68380.2,"spreadBps":0.01}}
{"ts":1772589015000,"data":{"midPrice":68465.7,"bestBid":68465.2,"bestAsk":68466.2,"spreadBps":0.01}}
{"ts":1772589030000,"data":{"midPrice":68378.2,"bestBid":68377.7,"bestAsk":68378.7,"spreadBps":0.01}}
{"ts":1772589045000,"data":{"midPrice":68445.1,"bestBid":68444.6,"bestAsk":68445.6,"spreadBps":0.01}}
{"ts":1772589060000,"data":{"midPrice":68445.1,"bestBid":68444.6,"bestAsk":68445.6,"spreadBps":0.01}}
{"ts":1772589075000,"data":{"midPrice":68450.3,"bestBid":68449.8,"bestAsk":68450.8,"spreadBps":0.01}}
{"ts":1772589090000,"data":{"midPrice":68407.7,"bestBid":68407.2,"bestAsk":68408.2,"spreadBps":0.01}}
{"ts":1772589105000,"data":{"midPrice":68431.3,"bestBid":68430.8,"bestAsk":68431.8,"spreadBps":0.01}}
{"ts":1772589120000,"data":{"midPrice":68431.3,"bestBid":68430.8,"bestAsk":68431.8,"spreadBps":0.01}}
{"ts":1772589135000,"data":{"midPrice":68457.9,"bestBid":68457.4,"bestAsk":68458.4,"spreadBps":0.01}}
{"ts":1772589150000,"data":{"midPrice":68386.4,"bestBid":68385.9,"bestAsk":68386.9,"spreadBps":0.01}}
{"ts":1772589165000,"data":{"midPrice":68421.5,"bestBid":68421,"bestAsk":68422,"spreadBps":0.01}}
{"ts":1772589180000,"data":{"midPrice":68421.5,"bestBid":68421,"bestAsk":68422,"spreadBps":0.01}}
{"ts":1772589195000,"data":{"midPrice":68436.6,"bestBid":68436.1,"bestAsk":68437.1,"spreadBps":0.01}}
{"ts":1772589210000,"data":{"midPrice":68333,"bestBid":68332.5,"bestAsk":68333.5,"spreadBps":0.01}}
{"ts":1772589225000,"data":{"midPrice":68340.4,"bestBid":68339.9,"bestAsk":68340.9,"spreadBps":0.01}}
{"ts":1772589240000,"data":{"midPrice":68340.4,"bestBid":68339.9,"bestAsk":68340.9,"spreadBps":0.01}}
{"ts":1772589255000,"data":{"midPrice":68409.3,"bestBid":68408.8,"bestAsk":68409.8,"spreadBps":0.01}}
{"ts":1772589270000,"data":{"midPrice":68340.4,"bestBid":68339.9,"bestAsk":68340.9,"spreadBps":0.01}}
{"ts":1772589285000,"data":{"midPrice":68367.5,"bestBid":68367,"bestAsk":68368,"spreadBps":0.01}}
{"ts":1772589300000,"data":{"midPrice":68367.5,"bestBid":68367,"bestAsk":68368,"spreadBps":0.01}}
{"ts":1772589315000,"data":{"midPrice":68450.9,"bestBid":68450.4,"bestAsk":68451.4,"spreadBps":0.01}}
{"ts":1772589330000,"data":{"midPrice":68353.5,"bestBid":68353,"bestAsk":68354,"spreadBps":0.01}}
{"ts":1772589345000,"data":{"midPrice":68437.5,"bestBid":68437,"bestAsk":68438,"spreadBps":0.01}}
{"ts":1772589360000,"data":{"midPrice":68437.5,"bestBid":68437,"bestAsk":68438,"spreadBps":0.01}}
{"ts":1772589375000,"data":{"midPrice":68469.2,"bestBid":68468.7,"bestAsk":68469.7,"spreadBps":0.01}}
{"ts":1772589390000,"data":{"midPrice":68394.8,"bestBid":68394.3,"bestAsk":68395.3,"spreadBps":0.01}}
{"ts":1772589405000,"data":{"midPrice":68404.6,"bestBid":68404.1,"bestAsk":68405.1,"spreadBps":0.01}}
{"ts":1772589420000,"data":{"midPrice":68404.6,"bestBid":68404.1,"bestAsk":68405.1,"spreadBps":0.01}}
{"ts":1772589435000,"data":{"midPrice":68446.5,"bestBid":68446,"bestAsk":68447,"spreadBps":0.01}}
{"ts":1772589450000,"data":{"midPrice":68375.3,"bestBid":68374.8,"bestAsk":68375.8,"spreadBps":0.01}}
{"ts":1772589465000,"data":{"midPrice":68390,"bestBid":68389.5,"bestAsk":68390.5,"spreadBps":0.01}}
{"ts":1772589480000,"data":{"midPrice":68390,"bestBid":68389.5,"bestAsk":68390.5,"spreadBps":0.01}}
{"ts":1772589495000,"data":{"midPrice":68432,"bestBid":68431.5,"bestAsk":68432.5,"spreadBps":0.01}}
{"ts":1772589510000,"data":{"midPrice":68370.8,"bestBid":68370.3,"bestAsk":68371.3,"spreadBps":0.01}}
{"ts":1772589525000,"data":{"midPrice":68372.4,"bestBid":68371.9,"bestAsk":68372.9,"spreadBps":0.01}}
{"ts":1772589540000,"data":{"midPrice":68372.4,"bestBid":68371.9,"bestAsk":68372.9,"spreadBps":0.01}}
{"ts":1772589555000,"data":{"midPrice":68392.3,"bestBid":68391.8,"bestAsk":68392.8,"spreadBps":0.01}}
{"ts":1772589570000,"data":{"midPrice":68344.9,"bestBid":68344.4,"bestAsk":68345.4,"spreadBps":0.01}}
{"ts":1772589585000,"data":{"midPrice":68388.4,"bestBid":68387.9,"bestAsk":68388.9,"spreadBps":0.01}}
{"ts":1772589600000,"data":{"midPrice":68388.4,"bestBid":68387.9,"bestAsk":68388.9,"spreadBps":0.01}}
{"ts":1772589615000,"data":{"midPrice":68428.7,"bestBid":68428.2,"bestAsk":68429.2,"spreadBps":0.01}}
{"ts":1772589630000,"data":{"midPrice":68339.3,"bestBid":68338.8,"bestAsk":68339.8,"spreadBps":0.01}}
{"ts":1772589645000,"data":{"midPrice":68339.3,"bestBid":68338.8,"bestAsk":68339.8,"spreadBps":0.01}}
{"ts":1772589660000,"data":{"midPrice":68339.3,"bestBid":68338.8,"bestAsk":68339.8,"spreadBps":0.01}}
{"ts":1772589675000,"data":{"midPrice":68344.7,"bestBid":68344.2,"bestAsk":68345.2,"spreadBps":0.01}}
{"ts":1772589690000,"data":{"midPrice":68250.1,"bestBid":68249.6,"bestAsk":68250.6,"spreadBps":0.01}}
{"ts":1772589705000,"data":{"midPrice":68260.2,"bestBid":68259.7,"bestAsk":68260.7,"spreadBps":0.01}}
{"ts":1772589720000,"data":{"midPrice":68260.2,"bestBid":68259.7,"bestAsk":68260.7,"spreadBps":0.01}}
{"ts":1772589735000,"data":{"midPrice":68310.5,"bestBid":68310,"bestAsk":68311,"spreadBps":0.01}}
{"ts":1772589750000,"data":{"midPrice":68235.8,"bestBid":68235.3,"bestAsk":68236.3,"spreadBps":0.01}}
{"ts":1772589765000,"data":{"midPrice":68245,"bestBid":68244.5,"bestAsk":68245.5,"spreadBps":0.01}}
{"ts":1772589780000,"data":{"midPrice":68245,"bestBid":68244.5,"bestAsk":68245.5,"spreadBps":0.01}}
{"ts":1772589795000,"data":{"midPrice":68326.9,"bestBid":68326.4,"bestAsk":68327.4,"spreadBps":0.01}}
{"ts":1772589810000,"data":{"midPrice":68218.3,"bestBid":68217.8,"bestAsk":68218.8,"spreadBps":0.01}}
{"ts":1772589825000,"data":{"midPrice":68295,"bestBid":68294.5,"bestAsk":68295.5,"spreadBps":0.01}}
{"ts":1772589840000,"data":{"midPrice":68295,"bestBid":68294.5,"bestAsk":68295.5,"spreadBps":0.01}}
{"ts":1772589855000,"data":{"midPrice":68339.4,"bestBid":68338.9,"bestAsk":68339.9,"spreadBps":0.01}}
{"ts":1772589870000,"data":{"midPrice":68276.1,"bestBid":68275.6,"bestAsk":68276.6,"spreadBps":0.01}}
{"ts":1772589885000,"data":{"midPrice":68283.7,"bestBid":68283.2,"bestAsk":68284.2,"spreadBps":0.01}}
{"ts":1772589900000,"data":{"midPrice":68283.7,"bestBid":68283.2,"bestAsk":68284.2,"spreadBps":0.01}}
{"ts":1772589915000,"data":{"midPrice":68283.7,"bestBid":68283.2,"bestAsk":68284.2,"spreadBps":0.01}}
{"ts":1772589930000,"data":{"midPrice":68173.2,"bestBid":68172.7,"bestAsk":68173.7,"spreadBps":0.01}}
{"ts":1772589945000,"data":{"midPrice":68193.7,"bestBid":68193.2,"bestAsk":68194.2,"spreadBps":0.01}}
{"ts":1772589960000,"data":{"midPrice":68193.7,"bestBid":68193.2,"bestAsk":68194.2,"spreadBps":0.01}}
{"ts":1772589975000,"data":{"midPrice":68251.7,"bestBid":68251.2,"bestAsk":68252.2,"spreadBps":0.01}}
{"ts":1772589990000,"data":{"midPrice":68180,"bestBid":68179.5,"bestAsk":68180.5,"spreadBps":0.01}}
{"ts":1772590005000,"data":{"midPrice":68188.3,"bestBid":68187.8,"bestAsk":68188.8,"spreadBps":0.01}}
{"ts":1772590020000,"data":{"midPrice":68188.3,"bestBid":68187.8,"bestAsk":68188.8,"spreadBps":0.01}}
{"ts":1772590035000,"data":{"midPrice":68242.5,"bestBid":68242,"bestAsk":68243,"spreadBps":0.01}}
{"ts":1772590050000,"data":{"midPrice":68155.6,"bestBid":68155.1,"bestAsk":68156.1,"spreadBps":0.01}}
{"ts":1772590065000,"data":{"midPrice":68155.7,"bestBid":68155.2,"bestAsk":68156.2,"spreadBps":0.01}}
{"ts":1772590080000,"data":{"midPrice":68155.7,"bestBid":68155.2,"bestAsk":68156.2,"spreadBps":0.01}}
{"ts":1772590095000,"data":{"midPrice":68226.3,"bestBid":68225.8,"bestAsk":68226.8,"spreadBps":0.01}}
{"ts":1772590110000,"data":{"midPrice":68152.9,"bestBid":68152.4,"bestAsk":68153.4,"spreadBps":0.01}}
{"ts":1772590125000,"data":{"midPrice":68215.4,"bestBid":68214.9,"bestAsk":68215.9,"spreadBps":0.01}}
{"ts":1772590140000,"data":{"midPrice":68215.4,"bestBid":68214.9,"bestAsk":68215.9,"spreadBps":0.01}}
{"ts":1772590155000,"data":{"midPrice":68324.4,"bestBid":68323.9,"bestAsk":68324.9,"spreadBps":0.01}}
{"ts":1772590170000,"data":{"midPrice":68215.4,"bestBid":68214.9,"bestAsk":68215.9,"spreadBps":0.01}}
{"ts":1772590185000,"data":{"midPrice":68231.7,"bestBid":68231.2,"bestAsk":68232.2,"spreadBps":0.01}}
{"ts":1772590200000,"data":{"midPrice":68231.7,"bestBid":68231.2,"bestAsk":68232.2,"spreadBps":0.01}}
{"ts":1772590215000,"data":{"midPrice":68360.8,"bestBid":68360.3,"bestAsk":68361.3,"spreadBps":0.01}}
{"ts":1772590230000,"data":{"midPrice":68231.7,"bestBid":68231.2,"bestAsk":68232.2,"spreadBps":0.01}}
{"ts":1772590245000,"data":{"midPrice":68245.5,"bestBid":68245,"bestAsk":68246,"spreadBps":0.01}}
{"ts":1772590260000,"data":{"midPrice":68245.5,"bestBid":68245,"bestAsk":68246,"spreadBps":0.01}}
{"ts":1772590275000,"data":{"midPrice":68301.6,"bestBid":68301.1,"bestAsk":68302.1,"spreadBps":0.01}}
{"ts":1772590290000,"data":{"midPrice":68224.9,"bestBid":68224.4,"bestAsk":68225.4,"spreadBps":0.01}}
{"ts":1772590305000,"data":{"midPrice":68276.2,"bestBid":68275.7,"bestAsk":68276.7,"spreadBps":0.01}}
{"ts":1772590320000,"data":{"midPrice":68276.2,"bestBid":68275.7,"bestAsk":68276.7,"spreadBps":0.01}}
{"ts":1772590335000,"data":{"midPrice":68381.1,"bestBid":68380.6,"bestAsk":68381.6,"spreadBps":0.01}}
{"ts":1772590350000,"data":{"midPrice":68276.2,"bestBid":68275.7,"bestAsk":68276.7,"spreadBps":0.01}}
{"ts":1772590365000,"data":{"midPrice":68333.2,"bestBid":68332.7,"bestAsk":68333.7,"spreadBps":0.01}}
{"ts":1772590380000,"data":{"midPrice":68333.2,"bestBid":68332.7,"bestAsk":68333.7,"spreadBps":0.01}}
{"ts":1772590395000,"data":{"midPrice":68345.2,"bestBid":68344.7,"bestAsk":68345.7,"spreadBps":0.01}}
{"ts":1772590410000,"data":{"midPrice":68249.7,"bestBid":68249.2,"bestAsk":68250.2,"spreadBps":0.01}}
{"ts":1772590425000,"data":{"midPrice":68275.9,"bestBid":68275.4,"bestAsk":68276.4,"spreadBps":0.01}}
{"ts":1772590440000,"data":{"midPrice":68275.9,"bestBid":68275.4,"bestAsk":68276.4,"spreadBps":0.01}}
{"ts":1772590455000,"data":{"midPrice":68275.9,"bestBid":68275.4,"bestAsk":68276.4,"spreadBps":0.01}}
{"ts":1772590470000,"data":{"midPrice":68190.8,"bestBid":68190.3,"bestAsk":68191.3,"spreadBps":0.01}}
{"ts":1772590485000,"data":{"midPrice":68198.9,"bestBid":68198.4,"bestAsk":68199.4,"spreadBps":0.01}}
{"ts":1772590500000,"data":{"midPrice":68198.9,"bestBid":68198.4,"bestAsk":68199.4,"spreadBps":0.01}}
{"ts":1772590515000,"data":{"midPrice":68199,"bestBid":68198.5,"bestAsk":68199.5,"spreadBps":0.01}}
{"ts":1772590530000,"data":{"midPrice":68105.3,"bestBid":68104.8,"bestAsk":68105.8,"spreadBps":0.01}}
{"ts":1772590545000,"data":{"midPrice":68129.7,"bestBid":68129.2,"bestAsk":68130.2,"spreadBps":0.01}}
{"ts":1772590560000,"data":{"midPrice":68129.7,"bestBid":68129.2,"bestAsk":68130.2,"spreadBps":0.01}}
{"ts":1772590575000,"data":{"midPrice":68140.1,"bestBid":68139.6,"bestAsk":68140.6,"spreadBps":0.01}}
{"ts":1772590590000,"data":{"midPrice":68065.6,"bestBid":68065.1,"bestAsk":68066.1,"spreadBps":0.01}}
{"ts":1772590605000,"data":{"midPrice":68100,"bestBid":68099.5,"bestAsk":68100.5,"spreadBps":0.01}}
{"ts":1772590620000,"data":{"midPrice":68100,"bestBid":68099.5,"bestAsk":68100.5,"spreadBps":0.01}}
{"ts":1772590635000,"data":{"midPrice":68143.8,"bestBid":68143.3,"bestAsk":68144.3,"spreadBps":0.01}}
{"ts":1772590650000,"data":{"midPrice":68095.7,"bestBid":68095.2,"bestAsk":68096.2,"spreadBps":0.01}}
{"ts":1772590665000,"data":{"midPrice":68108.6,"bestBid":68108.1,"bestAsk":68109.1,"spreadBps":0.01}}
{"ts":1772590680000,"data":{"midPrice":68108.6,"bestBid":68108.1,"bestAsk":68109.1,"spreadBps":0.01}}
{"ts":1772590695000,"data":{"midPrice":68163.3,"bestBid":68162.8,"bestAsk":68163.8,"spreadBps":0.01}}
{"ts":1772590710000,"data":{"midPrice":68100.8,"bestBid":68100.3,"bestAsk":68101.3,"spreadBps":0.01}}
{"ts":1772590725000,"data":{"midPrice":68148.2,"bestBid":68147.7,"bestAsk":68148.7,"spreadBps":0.01}}
{"ts":1772590740000,"data":{"midPrice":68148.2,"bestBid":68147.7,"bestAsk":68148.7,"spreadBps":0.01}}
{"ts":1772590755000,"data":{"midPrice":68221.8,"bestBid":68221.3,"bestAsk":68222.3,"spreadBps":0.01}}
{"ts":1772590770000,"data":{"midPrice":68148.2,"bestBid":68147.7,"bestAsk":68148.7,"spreadBps":0.01}}
{"ts":1772590785000,"data":{"midPrice":68221.8,"bestBid":68221.3,"bestAsk":68222.3,"spreadBps":0.01}}
{"ts":1772590800000,"data":{"midPrice":68221.8,"bestBid":68221.3,"bestAsk":68222.3,"spreadBps":0.01}}
{"ts":1772590815000,"data":{"midPrice":68276.3,"bestBid":68275.8,"bestAsk":68276.8,"spreadBps":0.01}}
{"ts":1772590830000,"data":{"midPrice":68220.1,"bestBid":68219.6,"bestAsk":68220.6,"spreadBps":0.01}}
{"ts":1772590845000,"data":{"midPrice":68221.6,"bestBid":68221.1,"bestAsk":68222.1,"spreadBps":0.01}}
{"ts":1772590860000,"data":{"midPrice":68221.6,"bestBid":68221.1,"bestAsk":68222.1,"spreadBps":0.01}}
{"ts":1772590875000,"data":{"midPrice":68232.6,"bestBid":68232.1,"bestAsk":68233.1,"spreadBps":0.01}}
{"ts":1772590890000,"data":{"midPrice":68160,"bestBid":68159.5,"bestAsk":68160.5,"spreadBps":0.01}}
{"ts":1772590905000,"data":{"midPrice":68171.7,"bestBid":68171.2,"bestAsk":68172.2,"spreadBps":0.01}}
{"ts":1772590920000,"data":{"midPrice":68171.7,"bestBid":68171.2,"bestAsk":68172.2,"spreadBps":0.01}}
{"ts":1772590935000,"data":{"midPrice":68227.7,"bestBid":68227.2,"bestAsk":68228.2,"spreadBps":0.01}}
{"ts":1772590950000,"data":{"midPrice":68171.6,"bestBid":68171.1,"bestAsk":68172.1,"spreadBps":0.01}}
{"ts":1772590965000,"data":{"midPrice":68201.4,"bestBid":68200.9,"bestAsk":68201.9,"spreadBps":0.01}}
{"ts":1772590980000,"data":{"midPrice":68201.4,"bestBid":68200.9,"bestAsk":68201.9,"spreadBps":0.01}}
{"ts":1772590995000,"data":{"midPrice":68224.3,"bestBid":68223.8,"bestAsk":68224.8,"spreadBps":0.01}}
{"ts":1772591010000,"data":{"midPrice":68172.1,"bestBid":68171.6,"bestAsk":68172.6,"spreadBps":0.01}}
{"ts":1772591025000,"data":{"midPrice":68217.9,"bestBid":68217.4,"bestAsk":68218.4,"spreadBps":0.01}}
{"ts":1772591040000,"data":{"midPrice":68217.9,"bestBid":68217.4,"bestAsk":68218.4,"spreadBps":0.01}}
{"ts":1772591055000,"data":{"midPrice":68219.1,"bestBid":68218.6,"bestAsk":68219.6,"spreadBps":0.01}}
{"ts":1772591070000,"data":{"midPrice":68118.5,"bestBid":68118,"bestAsk":68119,"spreadBps":0.01}}
{"ts":1772591085000,"data":{"midPrice":68123.9,"bestBid":68123.4,"bestAsk":68124.4,"spreadBps":0.01}}
{"ts":1772591100000,"data":{"midPrice":68123.9,"bestBid":68123.4,"bestAsk":68124.4,"spreadBps":0.01}}
{"ts":1772591115000,"data":{"midPrice":68138.2,"bestBid":68137.7,"bestAsk":68138.7,"spreadBps":0.01}}
{"ts":1772591130000,"data":{"midPrice":68053.2,"bestBid":68052.7,"bestAsk":68053.7,"spreadBps":0.01}}
{"ts":1772591145000,"data":{"midPrice":68088.4,"bestBid":68087.9,"bestAsk":68088.9,"spreadBps":0.01}}
{"ts":1772591160000,"data":{"midPrice":68088.4,"bestBid":68087.9,"bestAsk":68088.9,"spreadBps":0.01}}
{"ts":1772591175000,"data":{"midPrice":68088.4,"bestBid":68087.9,"bestAsk":68088.9,"spreadBps":0.01}}
{"ts":1772591190000,"data":{"midPrice":68003.3,"bestBid":68002.8,"bestAsk":68003.8,"spreadBps":0.01}}
{"ts":1772591205000,"data":{"midPrice":68035.7,"bestBid":68035.2,"bestAsk":68036.2,"spreadBps":0.01}}
{"ts":1772591220000,"data":{"midPrice":68035.7,"bestBid":68035.2,"bestAsk":68036.2,"spreadBps":0.01}}
{"ts":1772591235000,"data":{"midPrice":68067.9,"bestBid":68067.4,"bestAsk":68068.4,"spreadBps":0.01}}
{"ts":1772591250000,"data":{"midPrice":68027.2,"bestBid":68026.7,"bestAsk":68027.7,"spreadBps":0.01}}
{"ts":1772591265000,"data":{"midPrice":68048.7,"bestBid":68048.2,"bestAsk":68049.2,"spreadBps":0.01}}
{"ts":1772591280000,"data":{"midPrice":68048.7,"bestBid":68048.2,"bestAsk":68049.2,"spreadBps":0.01}}
{"ts":1772591295000,"data":{"midPrice":68053.9,"bestBid":68053.4,"bestAsk":68054.4,"spreadBps":0.01}}
{"ts":1772591310000,"data":{"midPrice":68029.5,"bestBid":68029,"bestAsk":68030,"spreadBps":0.01}}
{"ts":1772591325000,"data":{"midPrice":68048,"bestBid":68047.5,"bestAsk":68048.5,"spreadBps":0.01}}
{"ts":1772591340000,"data":{"midPrice":68048,"bestBid":68047.5,"bestAsk":68048.5,"spreadBps":0.01}}
{"ts":1772591355000,"data":{"midPrice":68048,"bestBid":68047.5,"bestAsk":68048.5,"spreadBps":0.01}}
{"ts":1772591370000,"data":{"midPrice":68021.6,"bestBid":68021.1,"bestAsk":68022.1,"spreadBps":0.01}}
{"ts":1772591385000,"data":{"midPrice":68043.7,"bestBid":68043.2,"bestAsk":68044.2,"spreadBps":0.01}}
{"ts":1772591400000,"data":{"midPrice":68043.7,"bestBid":68043.2,"bestAsk":68044.2,"spreadBps":0.01}}
{"ts":1772591415000,"data":{"midPrice":68112.4,"bestBid":68111.9,"bestAsk":68112.9,"spreadBps":0.01}}
{"ts":1772591430000,"data":{"midPrice":68035.9,"bestBid":68035.4,"bestAsk":68036.4,"spreadBps":0.01}}
{"ts":1772591445000,"data":{"midPrice":68080.8,"bestBid":68080.3,"bestAsk":68081.3,"spreadBps":0.01}}
{"ts":1772591460000,"data":{"midPrice":68080.8,"bestBid":68080.3,"bestAsk":68081.3,"spreadBps":0.01}}
{"ts":1772591475000,"data":{"midPrice":68085.1,"bestBid":68084.6,"bestAsk":68085.6,"spreadBps":0.01}}
{"ts":1772591490000,"data":{"midPrice":68007.5,"bestBid":68007,"bestAsk":68008,"spreadBps":0.01}}
{"ts":1772591505000,"data":{"midPrice":68062.3,"bestBid":68061.8,"bestAsk":68062.8,"spreadBps":0.01}}
{"ts":1772591520000,"data":{"midPrice":68062.3,"bestBid":68061.8,"bestAsk":68062.8,"spreadBps":0.01}}
{"ts":1772591535000,"data":{"midPrice":68098.7,"bestBid":68098.2,"bestAsk":68099.2,"spreadBps":0.01}}
{"ts":1772591550000,"data":{"midPrice":68027.6,"bestBid":68027.1,"bestAsk":68028.1,"spreadBps":0.01}}
{"ts":1772591565000,"data":{"midPrice":68098.7,"bestBid":68098.2,"bestAsk":68099.2,"spreadBps":0.01}}
{"ts":1772591580000,"data":{"midPrice":68098.7,"bestBid":68098.2,"bestAsk":68099.2,"spreadBps":0.01}}
{"ts":1772591595000,"data":{"midPrice":68098.7,"bestBid":68098.2,"bestAsk":68099.2,"spreadBps":0.01}}
{"ts":1772591610000,"data":{"midPrice":68030,"bestBid":68029.5,"bestAsk":68030.5,"spreadBps":0.01}}
{"ts":1772591625000,"data":{"midPrice":68030.1,"bestBid":68029.6,"bestAsk":68030.6,"spreadBps":0.01}}
{"ts":1772591640000,"data":{"midPrice":68030.1,"bestBid":68029.6,"bestAsk":68030.6,"spreadBps":0.01}}
{"ts":1772591655000,"data":{"midPrice":68058.9,"bestBid":68058.4,"bestAsk":68059.4,"spreadBps":0.01}}
{"ts":1772591670000,"data":{"midPrice":67952.1,"bestBid":67951.6,"bestAsk":67952.6,"spreadBps":0.01}}
{"ts":1772591685000,"data":{"midPrice":67980.3,"bestBid":67979.8,"bestAsk":67980.8,"spreadBps":0.01}}
{"ts":1772591700000,"data":{"midPrice":67980.3,"bestBid":67979.8,"bestAsk":67980.8,"spreadBps":0.01}}
{"ts":1772591715000,"data":{"midPrice":68040.3,"bestBid":68039.8,"bestAsk":68040.8,"spreadBps":0.01}}
{"ts":1772591730000,"data":{"midPrice":67979.8,"bestBid":67979.3,"bestAsk":67980.3,"spreadBps":0.01}}
{"ts":1772591745000,"data":{"midPrice":68000,"bestBid":67999.5,"bestAsk":68000.5,"spreadBps":0.01}}
{"ts":1772591760000,"data":{"midPrice":68000,"bestBid":67999.5,"bestAsk":68000.5,"spreadBps":0.01}}
{"ts":1772591775000,"data":{"midPrice":68043.6,"bestBid":68043.1,"bestAsk":68044.1,"spreadBps":0.01}}
{"ts":1772591790000,"data":{"midPrice":67950.9,"bestBid":67950.4,"bestAsk":67951.4,"spreadBps":0.01}}
{"ts":1772591805000,"data":{"midPrice":68022.5,"bestBid":68022,"bestAsk":68023,"spreadBps":0.01}}
{"ts":1772591820000,"data":{"midPrice":68022.5,"bestBid":68022,"bestAsk":68023,"spreadBps":0.01}}
{"ts":1772591835000,"data":{"midPrice":68026.9,"bestBid":68026.4,"bestAsk":68027.4,"spreadBps":0.01}}
{"ts":1772591850000,"data":{"midPrice":67967.5,"bestBid":67967,"bestAsk":67968,"spreadBps":0.01}}
{"ts":1772591865000,"data":{"midPrice":68025.2,"bestBid":68024.7,"bestAsk":68025.7,"spreadBps":0.01}}
{"ts":1772591880000,"data":{"midPrice":68025.2,"bestBid":68024.7,"bestAsk":68025.7,"spreadBps":0.01}}
{"ts":1772591895000,"data":{"midPrice":68131.5,"bestBid":68131,"bestAsk":68132,"spreadBps":0.01}}
{"ts":1772591910000,"data":{"midPrice":68006,"bestBid":68005.5,"bestAsk":68006.5,"spreadBps":0.01}}
{"ts":1772591925000,"data":{"midPrice":68013.9,"bestBid":68013.4,"bestAsk":68014.4,"spreadBps":0.01}}
{"ts":1772591940000,"data":{"midPrice":68013.9,"bestBid":68013.4,"bestAsk":68014.4,"spreadBps":0.01}}
{"ts":1772591955000,"data":{"midPrice":68097.4,"bestBid":68096.9,"bestAsk":68097.9,"spreadBps":0.01}}
{"ts":1772591970000,"data":{"midPrice":68002.1,"bestBid":68001.6,"bestAsk":68002.6,"spreadBps":0.01}}
{"ts":1772591985000,"data":{"midPrice":68078.2,"bestBid":68077.7,"bestAsk":68078.7,"spreadBps":0.01}}
{"ts":1772592000000,"data":{"midPrice":68078.2,"bestBid":68077.7,"bestAsk":68078.7,"spreadBps":0.01}}
{"ts":1772592015000,"data":{"midPrice":68128,"bestBid":68127.5,"bestAsk":68128.5,"spreadBps":0.01}}
{"ts":1772592030000,"data":{"midPrice":68049.6,"bestBid":68049.1,"bestAsk":68050.1,"spreadBps":0.01}}
{"ts":1772592045000,"data":{"midPrice":68061.4,"bestBid":68060.9,"bestAsk":68061.9,"spreadBps":0.01}}
{"ts":1772592060000,"data":{"midPrice":68061.4,"bestBid":68060.9,"bestAsk":68061.9,"spreadBps":0.01}}
{"ts":1772592075000,"data":{"midPrice":68123.7,"bestBid":68123.2,"bestAsk":68124.2,"spreadBps":0.01}}
{"ts":1772592090000,"data":{"midPrice":68044.1,"bestBid":68043.6,"bestAsk":68044.6,"spreadBps":0.01}}
{"ts":1772592105000,"data":{"midPrice":68103.1,"bestBid":68102.6,"bestAsk":68103.6,"spreadBps":0.01}}
{"ts":1772592120000,"data":{"midPrice":68103.1,"bestBid":68102.6,"bestAsk":68103.6,"spreadBps":0.01}}
{"ts":1772592135000,"data":{"midPrice":68103.1,"bestBid":68102.6,"bestAsk":68103.6,"spreadBps":0.01}}
{"ts":1772592150000,"data":{"midPrice":68048.1,"bestBid":68047.6,"bestAsk":68048.6,"spreadBps":0.01}}
{"ts":1772592165000,"data":{"midPrice":68078.5,"bestBid":68078,"bestAsk":68079,"spreadBps":0.01}}
{"ts":1772592180000,"data":{"midPrice":68078.5,"bestBid":68078,"bestAsk":68079,"spreadBps":0.01}}
{"ts":1772592195000,"data":{"midPrice":68108,"bestBid":68107.5,"bestAsk":68108.5,"spreadBps":0.01}}
{"ts":1772592210000,"data":{"midPrice":68078.5,"bestBid":68078,"bestAsk":68079,"spreadBps":0.01}}
{"ts":1772592225000,"data":{"midPrice":68108,"bestBid":68107.5,"bestAsk":68108.5,"spreadBps":0.01}}
{"ts":1772592240000,"data":{"midPrice":68108,"bestBid":68107.5,"bestAsk":68108.5,"spreadBps":0.01}}
{"ts":1772592255000,"data":{"midPrice":68122.4,"bestBid":68121.9,"bestAsk":68122.9,"spreadBps":0.01}}
{"ts":1772592270000,"data":{"midPrice":68085.4,"bestBid":68084.9,"bestAsk":68085.9,"spreadBps":0.01}}
{"ts":1772592285000,"data":{"midPrice":68103.9,"bestBid":68103.4,"bestAsk":68104.4,"spreadBps":0.01}}
{"ts":1772592300000,"data":{"midPrice":68103.9,"bestBid":68103.4,"bestAsk":68104.4,"spreadBps":0.01}}
{"ts":1772592315000,"data":{"midPrice":68117.9,"bestBid":68117.4,"bestAsk":68118.4,"spreadBps":0.01}}
{"ts":1772592330000,"data":{"midPrice":68073.9,"bestBid":68073.4,"bestAsk":68074.4,"spreadBps":0.01}}
{"ts":1772592345000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1772592360000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1772592375000,"data":{"midPrice":68147.8,"bestBid":68147.3,"bestAsk":68148.3,"spreadBps":0.01}}
{"ts":1772592390000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1772592405000,"data":{"midPrice":68121.8,"bestBid":68121.3,"bestAsk":68122.3,"spreadBps":0.01}}
{"ts":1772592420000,"data":{"midPrice":68121.8,"bestBid":68121.3,"bestAsk":68122.3,"spreadBps":0.01}}
{"ts":1772592435000,"data":{"midPrice":68201.6,"bestBid":68201.1,"bestAsk":68202.1,"spreadBps":0.01}}
{"ts":1772592450000,"data":{"midPrice":68121.8,"bestBid":68121.3,"bestAsk":68122.3,"spreadBps":0.01}}
{"ts":1772592465000,"data":{"midPrice":68171.9,"bestBid":68171.4,"bestAsk":68172.4,"spreadBps":0.01}}
{"ts":1772592480000,"data":{"midPrice":68171.9,"bestBid":68171.4,"bestAsk":68172.4,"spreadBps":0.01}}
{"ts":1772592495000,"data":{"midPrice":68288,"bestBid":68287.5,"bestAsk":68288.5,"spreadBps":0.01}}
{"ts":1772592510000,"data":{"midPrice":68171.9,"bestBid":68171.4,"bestAsk":68172.4,"spreadBps":0.01}}
{"ts":1772592525000,"data":{"midPrice":68242,"bestBid":68241.5,"bestAsk":68242.5,"spreadBps":0.01}}
{"ts":1772592540000,"data":{"midPrice":68242,"bestBid":68241.5,"bestAsk":68242.5,"spreadBps":0.01}}
{"ts":1772592555000,"data":{"midPrice":68299.2,"bestBid":68298.7,"bestAsk":68299.7,"spreadBps":0.01}}
{"ts":1772592570000,"data":{"midPrice":68232.6,"bestBid":68232.1,"bestAsk":68233.1,"spreadBps":0.01}}
{"ts":1772592585000,"data":{"midPrice":68255.8,"bestBid":68255.3,"bestAsk":68256.3,"spreadBps":0.01}}
{"ts":1772592600000,"data":{"midPrice":68255.8,"bestBid":68255.3,"bestAsk":68256.3,"spreadBps":0.01}}
{"ts":1772592615000,"data":{"midPrice":68318.8,"bestBid":68318.3,"bestAsk":68319.3,"spreadBps":0.01}}
{"ts":1772592630000,"data":{"midPrice":68255.8,"bestBid":68255.3,"bestAsk":68256.3,"spreadBps":0.01}}
{"ts":1772592645000,"data":{"midPrice":68297.1,"bestBid":68296.6,"bestAsk":68297.6,"spreadBps":0.01}}
{"ts":1772592660000,"data":{"midPrice":68297.1,"bestBid":68296.6,"bestAsk":68297.6,"spreadBps":0.01}}
{"ts":1772592675000,"data":{"midPrice":68371.1,"bestBid":68370.6,"bestAsk":68371.6,"spreadBps":0.01}}
{"ts":1772592690000,"data":{"midPrice":68290.9,"bestBid":68290.4,"bestAsk":68291.4,"spreadBps":0.01}}
{"ts":1772592705000,"data":{"midPrice":68357.1,"bestBid":68356.6,"bestAsk":68357.6,"spreadBps":0.01}}
{"ts":1772592720000,"data":{"midPrice":68357.1,"bestBid":68356.6,"bestAsk":68357.6,"spreadBps":0.01}}
{"ts":1772592735000,"data":{"midPrice":68373.4,"bestBid":68372.9,"bestAsk":68373.9,"spreadBps":0.01}}
{"ts":1772592750000,"data":{"midPrice":68281.3,"bestBid":68280.8,"bestAsk":68281.8,"spreadBps":0.01}}
{"ts":1772592765000,"data":{"midPrice":68345.6,"bestBid":68345.1,"bestAsk":68346.1,"spreadBps":0.01}}
{"ts":1772592780000,"data":{"midPrice":68345.6,"bestBid":68345.1,"bestAsk":68346.1,"spreadBps":0.01}}
{"ts":1772592795000,"data":{"midPrice":68345.7,"bestBid":68345.2,"bestAsk":68346.2,"spreadBps":0.01}}
{"ts":1772592810000,"data":{"midPrice":68266.7,"bestBid":68266.2,"bestAsk":68267.2,"spreadBps":0.01}}
{"ts":1772592825000,"data":{"midPrice":68295,"bestBid":68294.5,"bestAsk":68295.5,"spreadBps":0.01}}
{"ts":1772592840000,"data":{"midPrice":68295,"bestBid":68294.5,"bestAsk":68295.5,"spreadBps":0.01}}
{"ts":1772592855000,"data":{"midPrice":68317.6,"bestBid":68317.1,"bestAsk":68318.1,"spreadBps":0.01}}
{"ts":1772592870000,"data":{"midPrice":68288.4,"bestBid":68287.9,"bestAsk":68288.9,"spreadBps":0.01}}
{"ts":1772592885000,"data":{"midPrice":68288.4,"bestBid":68287.9,"bestAsk":68288.9,"spreadBps":0.01}}
{"ts":1772592900000,"data":{"midPrice":68288.4,"bestBid":68287.9,"bestAsk":68288.9,"spreadBps":0.01}}
{"ts":1772592915000,"data":{"midPrice":68330.4,"bestBid":68329.9,"bestAsk":68330.9,"spreadBps":0.01}}
{"ts":1772592930000,"data":{"midPrice":68277.5,"bestBid":68277,"bestAsk":68278,"spreadBps":0.01}}
{"ts":1772592945000,"data":{"midPrice":68308.3,"bestBid":68307.8,"bestAsk":68308.8,"spreadBps":0.01}}
{"ts":1772592960000,"data":{"midPrice":68308.3,"bestBid":68307.8,"bestAsk":68308.8,"spreadBps":0.01}}
{"ts":1772592975000,"data":{"midPrice":68330,"bestBid":68329.5,"bestAsk":68330.5,"spreadBps":0.01}}
{"ts":1772592990000,"data":{"midPrice":68234,"bestBid":68233.5,"bestAsk":68234.5,"spreadBps":0.01}}
{"ts":1772593005000,"data":{"midPrice":68292.5,"bestBid":68292,"bestAsk":68293,"spreadBps":0.01}}
{"ts":1772593020000,"data":{"midPrice":68292.5,"bestBid":68292,"bestAsk":68293,"spreadBps":0.01}}
{"ts":1772593035000,"data":{"midPrice":68315.8,"bestBid":68315.3,"bestAsk":68316.3,"spreadBps":0.01}}
{"ts":1772593050000,"data":{"midPrice":68270.7,"bestBid":68270.2,"bestAsk":68271.2,"spreadBps":0.01}}
{"ts":1772593065000,"data":{"midPrice":68275,"bestBid":68274.5,"bestAsk":68275.5,"spreadBps":0.01}}
{"ts":1772593080000,"data":{"midPrice":68275,"bestBid":68274.5,"bestAsk":68275.5,"spreadBps":0.01}}
{"ts":1772593095000,"data":{"midPrice":68278.3,"bestBid":68277.8,"bestAsk":68278.8,"spreadBps":0.01}}
{"ts":1772593110000,"data":{"midPrice":68230.3,"bestBid":68229.8,"bestAsk":68230.8,"spreadBps":0.01}}
{"ts":1772593125000,"data":{"midPrice":68278.3,"bestBid":68277.8,"bestAsk":68278.8,"spreadBps":0.01}}
{"ts":1772593140000,"data":{"midPrice":68278.3,"bestBid":68277.8,"bestAsk":68278.8,"spreadBps":0.01}}
{"ts":1772593155000,"data":{"midPrice":68301.5,"bestBid":68301,"bestAsk":68302,"spreadBps":0.01}}
{"ts":1772593170000,"data":{"midPrice":68234.1,"bestBid":68233.6,"bestAsk":68234.6,"spreadBps":0.01}}
{"ts":1772593185000,"data":{"midPrice":68291.5,"bestBid":68291,"bestAsk":68292,"spreadBps":0.01}}
{"ts":1772593200000,"data":{"midPrice":68291.5,"bestBid":68291,"bestAsk":68292,"spreadBps":0.01}}
{"ts":1772593215000,"data":{"midPrice":68291.6,"bestBid":68291.1,"bestAsk":68292.1,"spreadBps":0.01}}
{"ts":1772593230000,"data":{"midPrice":68222,"bestBid":68221.5,"bestAsk":68222.5,"spreadBps":0.01}}
{"ts":1772593245000,"data":{"midPrice":68222,"bestBid":68221.5,"bestAsk":68222.5,"spreadBps":0.01}}
{"ts":1772593260000,"data":{"midPrice":68222,"bestBid":68221.5,"bestAsk":68222.5,"spreadBps":0.01}}
{"ts":1772593275000,"data":{"midPrice":68249.4,"bestBid":68248.9,"bestAsk":68249.9,"spreadBps":0.01}}
{"ts":1772593290000,"data":{"midPrice":68107.6,"bestBid":68107.1,"bestAsk":68108.1,"spreadBps":0.01}}
{"ts":1772593305000,"data":{"midPrice":68108,"bestBid":68107.5,"bestAsk":68108.5,"spreadBps":0.01}}
{"ts":1772593320000,"data":{"midPrice":68108,"bestBid":68107.5,"bestAsk":68108.5,"spreadBps":0.01}}
{"ts":1772593335000,"data":{"midPrice":68128.2,"bestBid":68127.7,"bestAsk":68128.7,"spreadBps":0.01}}
{"ts":1772593350000,"data":{"midPrice":68044.3,"bestBid":68043.8,"bestAsk":68044.8,"spreadBps":0.01}}
{"ts":1772593365000,"data":{"midPrice":68099.9,"bestBid":68099.4,"bestAsk":68100.4,"spreadBps":0.01}}
{"ts":1772593380000,"data":{"midPrice":68099.9,"bestBid":68099.4,"bestAsk":68100.4,"spreadBps":0.01}}
{"ts":1772593395000,"data":{"midPrice":68179.1,"bestBid":68178.6,"bestAsk":68179.6,"spreadBps":0.01}}
{"ts":1772593410000,"data":{"midPrice":68082.3,"bestBid":68081.8,"bestAsk":68082.8,"spreadBps":0.01}}
{"ts":1772593425000,"data":{"midPrice":68154.6,"bestBid":68154.1,"bestAsk":68155.1,"spreadBps":0.01}}
{"ts":1772593440000,"data":{"midPrice":68154.6,"bestBid":68154.1,"bestAsk":68155.1,"spreadBps":0.01}}
{"ts":1772593455000,"data":{"midPrice":68154.7,"bestBid":68154.2,"bestAsk":68155.2,"spreadBps":0.01}}
{"ts":1772593470000,"data":{"midPrice":68089.8,"bestBid":68089.3,"bestAsk":68090.3,"spreadBps":0.01}}
{"ts":1772593485000,"data":{"midPrice":68102.9,"bestBid":68102.4,"bestAsk":68103.4,"spreadBps":0.01}}
{"ts":1772593500000,"data":{"midPrice":68102.9,"bestBid":68102.4,"bestAsk":68103.4,"spreadBps":0.01}}
{"ts":1772593515000,"data":{"midPrice":68148.6,"bestBid":68148.1,"bestAsk":68149.1,"spreadBps":0.01}}
{"ts":1772593530000,"data":{"midPrice":68102.9,"bestBid":68102.4,"bestAsk":68103.4,"spreadBps":0.01}}
{"ts":1772593545000,"data":{"midPrice":68117.9,"bestBid":68117.4,"bestAsk":68118.4,"spreadBps":0.01}}
{"ts":1772593560000,"data":{"midPrice":68117.9,"bestBid":68117.4,"bestAsk":68118.4,"spreadBps":0.01}}
{"ts":1772593575000,"data":{"midPrice":68160.9,"bestBid":68160.4,"bestAsk":68161.4,"spreadBps":0.01}}
{"ts":1772593590000,"data":{"midPrice":68103.3,"bestBid":68102.8,"bestAsk":68103.8,"spreadBps":0.01}}
{"ts":1772593605000,"data":{"midPrice":68126.2,"bestBid":68125.7,"bestAsk":68126.7,"spreadBps":0.01}}
{"ts":1772593620000,"data":{"midPrice":68126.2,"bestBid":68125.7,"bestAsk":68126.7,"spreadBps":0.01}}
{"ts":1772593635000,"data":{"midPrice":68175.1,"bestBid":68174.6,"bestAsk":68175.6,"spreadBps":0.01}}
{"ts":1772593650000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1772593665000,"data":{"midPrice":68146,"bestBid":68145.5,"bestAsk":68146.5,"spreadBps":0.01}}
{"ts":1772593680000,"data":{"midPrice":68146,"bestBid":68145.5,"bestAsk":68146.5,"spreadBps":0.01}}
{"ts":1772593695000,"data":{"midPrice":68213.4,"bestBid":68212.9,"bestAsk":68213.9,"spreadBps":0.01}}
{"ts":1772593710000,"data":{"midPrice":68146,"bestBid":68145.5,"bestAsk":68146.5,"spreadBps":0.01}}
{"ts":1772593725000,"data":{"midPrice":68193.9,"bestBid":68193.4,"bestAsk":68194.4,"spreadBps":0.01}}
{"ts":1772593740000,"data":{"midPrice":68193.9,"bestBid":68193.4,"bestAsk":68194.4,"spreadBps":0.01}}
{"ts":1772593755000,"data":{"midPrice":68254.3,"bestBid":68253.8,"bestAsk":68254.8,"spreadBps":0.01}}
{"ts":1772593770000,"data":{"midPrice":68193.9,"bestBid":68193.4,"bestAsk":68194.4,"spreadBps":0.01}}
{"ts":1772593785000,"data":{"midPrice":68243.4,"bestBid":68242.9,"bestAsk":68243.9,"spreadBps":0.01}}
{"ts":1772593800000,"data":{"midPrice":68243.4,"bestBid":68242.9,"bestAsk":68243.9,"spreadBps":0.01}}
{"ts":1772593815000,"data":{"midPrice":68244.7,"bestBid":68244.2,"bestAsk":68245.2,"spreadBps":0.01}}
{"ts":1772593830000,"data":{"midPrice":68176.1,"bestBid":68175.6,"bestAsk":68176.6,"spreadBps":0.01}}
{"ts":1772593845000,"data":{"midPrice":68178.1,"bestBid":68177.6,"bestAsk":68178.6,"spreadBps":0.01}}
{"ts":1772593860000,"data":{"midPrice":68178.1,"bestBid":68177.6,"bestAsk":68178.6,"spreadBps":0.01}}
{"ts":1772593875000,"data":{"midPrice":68203,"bestBid":68202.5,"bestAsk":68203.5,"spreadBps":0.01}}
{"ts":1772593890000,"data":{"midPrice":68111.3,"bestBid":68110.8,"bestAsk":68111.8,"spreadBps":0.01}}
{"ts":1772593905000,"data":{"midPrice":68134,"bestBid":68133.5,"bestAsk":68134.5,"spreadBps":0.01}}
{"ts":1772593920000,"data":{"midPrice":68134,"bestBid":68133.5,"bestAsk":68134.5,"spreadBps":0.01}}
{"ts":1772593935000,"data":{"midPrice":68184.3,"bestBid":68183.8,"bestAsk":68184.8,"spreadBps":0.01}}
{"ts":1772593950000,"data":{"midPrice":68118.5,"bestBid":68118,"bestAsk":68119,"spreadBps":0.01}}
{"ts":1772593965000,"data":{"midPrice":68174.4,"bestBid":68173.9,"bestAsk":68174.9,"spreadBps":0.01}}
{"ts":1772593980000,"data":{"midPrice":68174.4,"bestBid":68173.9,"bestAsk":68174.9,"spreadBps":0.01}}
{"ts":1772593995000,"data":{"midPrice":68283.4,"bestBid":68282.9,"bestAsk":68283.9,"spreadBps":0.01}}
{"ts":1772594010000,"data":{"midPrice":68174.4,"bestBid":68173.9,"bestAsk":68174.9,"spreadBps":0.01}}
{"ts":1772594025000,"data":{"midPrice":68257.5,"bestBid":68257,"bestAsk":68258,"spreadBps":0.01}}
{"ts":1772594040000,"data":{"midPrice":68257.5,"bestBid":68257,"bestAsk":68258,"spreadBps":0.01}}
{"ts":1772594055000,"data":{"midPrice":68337.8,"bestBid":68337.3,"bestAsk":68338.3,"spreadBps":0.01}}
{"ts":1772594070000,"data":{"midPrice":68232.6,"bestBid":68232.1,"bestAsk":68233.1,"spreadBps":0.01}}
{"ts":1772594085000,"data":{"midPrice":68233.6,"bestBid":68233.1,"bestAsk":68234.1,"spreadBps":0.01}}
{"ts":1772594100000,"data":{"midPrice":68233.6,"bestBid":68233.1,"bestAsk":68234.1,"spreadBps":0.01}}
{"ts":1772594115000,"data":{"midPrice":68310,"bestBid":68309.5,"bestAsk":68310.5,"spreadBps":0.01}}
{"ts":1772594130000,"data":{"midPrice":68222,"bestBid":68221.5,"bestAsk":68222.5,"spreadBps":0.01}}
{"ts":1772594145000,"data":{"midPrice":68310,"bestBid":68309.5,"bestAsk":68310.5,"spreadBps":0.01}}
{"ts":1772594160000,"data":{"midPrice":68310,"bestBid":68309.5,"bestAsk":68310.5,"spreadBps":0.01}}
{"ts":1772594175000,"data":{"midPrice":68330.9,"bestBid":68330.4,"bestAsk":68331.4,"spreadBps":0.01}}
{"ts":1772594190000,"data":{"midPrice":68240.8,"bestBid":68240.3,"bestAsk":68241.3,"spreadBps":0.01}}
{"ts":1772594205000,"data":{"midPrice":68258.3,"bestBid":68257.8,"bestAsk":68258.8,"spreadBps":0.01}}
{"ts":1772594220000,"data":{"midPrice":68258.3,"bestBid":68257.8,"bestAsk":68258.8,"spreadBps":0.01}}
{"ts":1772594235000,"data":{"midPrice":68272.6,"bestBid":68272.1,"bestAsk":68273.1,"spreadBps":0.01}}
{"ts":1772594250000,"data":{"midPrice":68193.7,"bestBid":68193.2,"bestAsk":68194.2,"spreadBps":0.01}}
{"ts":1772594265000,"data":{"midPrice":68203.2,"bestBid":68202.7,"bestAsk":68203.7,"spreadBps":0.01}}
{"ts":1772594280000,"data":{"midPrice":68203.2,"bestBid":68202.7,"bestAsk":68203.7,"spreadBps":0.01}}
{"ts":1772594295000,"data":{"midPrice":68254.5,"bestBid":68254,"bestAsk":68255,"spreadBps":0.01}}
{"ts":1772594310000,"data":{"midPrice":68203.1,"bestBid":68202.6,"bestAsk":68203.6,"spreadBps":0.01}}
{"ts":1772594325000,"data":{"midPrice":68223.4,"bestBid":68222.9,"bestAsk":68223.9,"spreadBps":0.01}}
{"ts":1772594340000,"data":{"midPrice":68223.4,"bestBid":68222.9,"bestAsk":68223.9,"spreadBps":0.01}}
{"ts":1772594355000,"data":{"midPrice":68291.5,"bestBid":68291,"bestAsk":68292,"spreadBps":0.01}}
{"ts":1772594370000,"data":{"midPrice":68197,"bestBid":68196.5,"bestAsk":68197.5,"spreadBps":0.01}}
{"ts":1772594385000,"data":{"midPrice":68273.1,"bestBid":68272.6,"bestAsk":68273.6,"spreadBps":0.01}}
{"ts":1772594400000,"data":{"midPrice":68273.1,"bestBid":68272.6,"bestAsk":68273.6,"spreadBps":0.01}}
{"ts":1772594415000,"data":{"midPrice":68359,"bestBid":68358.5,"bestAsk":68359.5,"spreadBps":0.01}}
{"ts":1772594430000,"data":{"midPrice":68221.2,"bestBid":68220.7,"bestAsk":68221.7,"spreadBps":0.01}}
{"ts":1772594445000,"data":{"midPrice":68231.3,"bestBid":68230.8,"bestAsk":68231.8,"spreadBps":0.01}}
{"ts":1772594460000,"data":{"midPrice":68231.3,"bestBid":68230.8,"bestAsk":68231.8,"spreadBps":0.01}}
{"ts":1772594475000,"data":{"midPrice":68256.6,"bestBid":68256.1,"bestAsk":68257.1,"spreadBps":0.01}}
{"ts":1772594490000,"data":{"midPrice":68164.1,"bestBid":68163.6,"bestAsk":68164.6,"spreadBps":0.01}}
{"ts":1772594505000,"data":{"midPrice":68219.7,"bestBid":68219.2,"bestAsk":68220.2,"spreadBps":0.01}}
{"ts":1772594520000,"data":{"midPrice":68219.7,"bestBid":68219.2,"bestAsk":68220.2,"spreadBps":0.01}}
{"ts":1772594535000,"data":{"midPrice":68279.6,"bestBid":68279.1,"bestAsk":68280.1,"spreadBps":0.01}}
{"ts":1772594550000,"data":{"midPrice":68211.4,"bestBid":68210.9,"bestAsk":68211.9,"spreadBps":0.01}}
{"ts":1772594565000,"data":{"midPrice":68232.5,"bestBid":68232,"bestAsk":68233,"spreadBps":0.01}}
{"ts":1772594580000,"data":{"midPrice":68232.5,"bestBid":68232,"bestAsk":68233,"spreadBps":0.01}}
{"ts":1772594595000,"data":{"midPrice":68241,"bestBid":68240.5,"bestAsk":68241.5,"spreadBps":0.01}}
{"ts":1772594610000,"data":{"midPrice":68182,"bestBid":68181.5,"bestAsk":68182.5,"spreadBps":0.01}}
{"ts":1772594625000,"data":{"midPrice":68203.1,"bestBid":68202.6,"bestAsk":68203.6,"spreadBps":0.01}}
{"ts":1772594640000,"data":{"midPrice":68203.1,"bestBid":68202.6,"bestAsk":68203.6,"spreadBps":0.01}}
{"ts":1772594655000,"data":{"midPrice":68203.1,"bestBid":68202.6,"bestAsk":68203.6,"spreadBps":0.01}}
{"ts":1772594670000,"data":{"midPrice":68137,"bestBid":68136.5,"bestAsk":68137.5,"spreadBps":0.01}}
{"ts":1772594685000,"data":{"midPrice":68156.5,"bestBid":68156,"bestAsk":68157,"spreadBps":0.01}}
{"ts":1772594700000,"data":{"midPrice":68156.5,"bestBid":68156,"bestAsk":68157,"spreadBps":0.01}}
{"ts":1772594715000,"data":{"midPrice":68177.1,"bestBid":68176.6,"bestAsk":68177.6,"spreadBps":0.01}}
{"ts":1772594730000,"data":{"midPrice":68050,"bestBid":68049.5,"bestAsk":68050.5,"spreadBps":0.01}}
{"ts":1772594745000,"data":{"midPrice":68052.6,"bestBid":68052.1,"bestAsk":68053.1,"spreadBps":0.01}}
{"ts":1772594760000,"data":{"midPrice":68052.6,"bestBid":68052.1,"bestAsk":68053.1,"spreadBps":0.01}}
{"ts":1772594775000,"data":{"midPrice":68132.4,"bestBid":68131.9,"bestAsk":68132.9,"spreadBps":0.01}}
{"ts":1772594790000,"data":{"midPrice":68046.3,"bestBid":68045.8,"bestAsk":68046.8,"spreadBps":0.01}}
{"ts":1772594805000,"data":{"midPrice":68121.5,"bestBid":68121,"bestAsk":68122,"spreadBps":0.01}}
{"ts":1772594820000,"data":{"midPrice":68121.5,"bestBid":68121,"bestAsk":68122,"spreadBps":0.01}}
{"ts":1772594835000,"data":{"midPrice":68131,"bestBid":68130.5,"bestAsk":68131.5,"spreadBps":0.01}}
{"ts":1772594850000,"data":{"midPrice":68063.9,"bestBid":68063.4,"bestAsk":68064.4,"spreadBps":0.01}}
{"ts":1772594865000,"data":{"midPrice":68067.6,"bestBid":68067.1,"bestAsk":68068.1,"spreadBps":0.01}}
{"ts":1772594880000,"data":{"midPrice":68067.6,"bestBid":68067.1,"bestAsk":68068.1,"spreadBps":0.01}}
{"ts":1772594895000,"data":{"midPrice":68072.5,"bestBid":68072,"bestAsk":68073,"spreadBps":0.01}}
{"ts":1772594910000,"data":{"midPrice":67950,"bestBid":67949.5,"bestAsk":67950.5,"spreadBps":0.01}}
{"ts":1772594925000,"data":{"midPrice":67984.6,"bestBid":67984.1,"bestAsk":67985.1,"spreadBps":0.01}}
{"ts":1772594940000,"data":{"midPrice":67984.6,"bestBid":67984.1,"bestAsk":67985.1,"spreadBps":0.01}}
{"ts":1772594955000,"data":{"midPrice":67988.9,"bestBid":67988.4,"bestAsk":67989.4,"spreadBps":0.01}}
{"ts":1772594970000,"data":{"midPrice":67900.1,"bestBid":67899.6,"bestAsk":67900.6,"spreadBps":0.01}}
{"ts":1772594985000,"data":{"midPrice":67942.7,"bestBid":67942.2,"bestAsk":67943.2,"spreadBps":0.01}}
{"ts":1772595000000,"data":{"midPrice":67942.7,"bestBid":67942.2,"bestAsk":67943.2,"spreadBps":0.01}}
{"ts":1772595015000,"data":{"midPrice":67961.5,"bestBid":67961,"bestAsk":67962,"spreadBps":0.01}}
{"ts":1772595030000,"data":{"midPrice":67864.2,"bestBid":67863.7,"bestAsk":67864.7,"spreadBps":0.01}}
{"ts":1772595045000,"data":{"midPrice":67869.9,"bestBid":67869.4,"bestAsk":67870.4,"spreadBps":0.01}}
{"ts":1772595060000,"data":{"midPrice":67869.9,"bestBid":67869.4,"bestAsk":67870.4,"spreadBps":0.01}}
{"ts":1772595075000,"data":{"midPrice":67920.7,"bestBid":67920.2,"bestAsk":67921.2,"spreadBps":0.01}}
{"ts":1772595090000,"data":{"midPrice":67734.8,"bestBid":67734.3,"bestAsk":67735.3,"spreadBps":0.01}}
{"ts":1772595105000,"data":{"midPrice":67749.6,"bestBid":67749.1,"bestAsk":67750.1,"spreadBps":0.01}}
{"ts":1772595120000,"data":{"midPrice":67749.6,"bestBid":67749.1,"bestAsk":67750.1,"spreadBps":0.01}}
{"ts":1772595135000,"data":{"midPrice":67787.4,"bestBid":67786.9,"bestAsk":67787.9,"spreadBps":0.01}}
{"ts":1772595150000,"data":{"midPrice":67656.6,"bestBid":67656.1,"bestAsk":67657.1,"spreadBps":0.01}}
{"ts":1772595165000,"data":{"midPrice":67684,"bestBid":67683.5,"bestAsk":67684.5,"spreadBps":0.01}}
{"ts":1772595180000,"data":{"midPrice":67684,"bestBid":67683.5,"bestAsk":67684.5,"spreadBps":0.01}}
{"ts":1772595195000,"data":{"midPrice":67713.1,"bestBid":67712.6,"bestAsk":67713.6,"spreadBps":0.01}}
{"ts":1772595210000,"data":{"midPrice":67510,"bestBid":67509.5,"bestAsk":67510.5,"spreadBps":0.01}}
{"ts":1772595225000,"data":{"midPrice":67540.1,"bestBid":67539.6,"bestAsk":67540.6,"spreadBps":0.01}}
{"ts":1772595240000,"data":{"midPrice":67540.1,"bestBid":67539.6,"bestAsk":67540.6,"spreadBps":0.01}}
{"ts":1772595255000,"data":{"midPrice":67578,"bestBid":67577.5,"bestAsk":67578.5,"spreadBps":0.01}}
{"ts":1772595270000,"data":{"midPrice":67458.7,"bestBid":67458.2,"bestAsk":67459.2,"spreadBps":0.01}}
{"ts":1772595285000,"data":{"midPrice":67493.4,"bestBid":67492.9,"bestAsk":67493.9,"spreadBps":0.01}}
{"ts":1772595300000,"data":{"midPrice":67493.4,"bestBid":67492.9,"bestAsk":67493.9,"spreadBps":0.01}}
{"ts":1772595315000,"data":{"midPrice":67495.7,"bestBid":67495.2,"bestAsk":67496.2,"spreadBps":0.01}}
{"ts":1772595330000,"data":{"midPrice":67348.4,"bestBid":67347.9,"bestAsk":67348.9,"spreadBps":0.01}}
{"ts":1772595345000,"data":{"midPrice":67430,"bestBid":67429.5,"bestAsk":67430.5,"spreadBps":0.01}}
{"ts":1772595360000,"data":{"midPrice":67430,"bestBid":67429.5,"bestAsk":67430.5,"spreadBps":0.01}}
{"ts":1772595375000,"data":{"midPrice":67505.1,"bestBid":67504.6,"bestAsk":67505.6,"spreadBps":0.01}}
{"ts":1772595390000,"data":{"midPrice":67367.1,"bestBid":67366.6,"bestAsk":67367.6,"spreadBps":0.01}}
{"ts":1772595405000,"data":{"midPrice":67480.5,"bestBid":67480,"bestAsk":67481,"spreadBps":0.01}}
{"ts":1772595420000,"data":{"midPrice":67480.5,"bestBid":67480,"bestAsk":67481,"spreadBps":0.01}}
{"ts":1772595435000,"data":{"midPrice":67565.7,"bestBid":67565.2,"bestAsk":67566.2,"spreadBps":0.01}}
{"ts":1772595450000,"data":{"midPrice":67427.5,"bestBid":67427,"bestAsk":67428,"spreadBps":0.01}}
{"ts":1772595465000,"data":{"midPrice":67563.6,"bestBid":67563.1,"bestAsk":67564.1,"spreadBps":0.01}}
{"ts":1772595480000,"data":{"midPrice":67563.6,"bestBid":67563.1,"bestAsk":67564.1,"spreadBps":0.01}}
{"ts":1772595495000,"data":{"midPrice":67593.5,"bestBid":67593,"bestAsk":67594,"spreadBps":0.01}}
{"ts":1772595510000,"data":{"midPrice":67471.4,"bestBid":67470.9,"bestAsk":67471.9,"spreadBps":0.01}}
{"ts":1772595525000,"data":{"midPrice":67582.7,"bestBid":67582.2,"bestAsk":67583.2,"spreadBps":0.01}}
{"ts":1772595540000,"data":{"midPrice":67582.7,"bestBid":67582.2,"bestAsk":67583.2,"spreadBps":0.01}}
{"ts":1772595555000,"data":{"midPrice":67643.5,"bestBid":67643,"bestAsk":67644,"spreadBps":0.01}}
{"ts":1772595570000,"data":{"midPrice":67553.6,"bestBid":67553.1,"bestAsk":67554.1,"spreadBps":0.01}}
{"ts":1772595585000,"data":{"midPrice":67596.5,"bestBid":67596,"bestAsk":67597,"spreadBps":0.01}}
{"ts":1772595600000,"data":{"midPrice":67596.5,"bestBid":67596,"bestAsk":67597,"spreadBps":0.01}}
{"ts":1772595615000,"data":{"midPrice":67639.8,"bestBid":67639.3,"bestAsk":67640.3,"spreadBps":0.01}}
{"ts":1772595630000,"data":{"midPrice":67537.6,"bestBid":67537.1,"bestAsk":67538.1,"spreadBps":0.01}}
{"ts":1772595645000,"data":{"midPrice":67556.9,"bestBid":67556.4,"bestAsk":67557.4,"spreadBps":0.01}}
{"ts":1772595660000,"data":{"midPrice":67556.9,"bestBid":67556.4,"bestAsk":67557.4,"spreadBps":0.01}}
{"ts":1772595675000,"data":{"midPrice":67583.2,"bestBid":67582.7,"bestAsk":67583.7,"spreadBps":0.01}}
{"ts":1772595690000,"data":{"midPrice":67488.5,"bestBid":67488,"bestAsk":67489,"spreadBps":0.01}}
{"ts":1772595705000,"data":{"midPrice":67518.5,"bestBid":67518,"bestAsk":67519,"spreadBps":0.01}}
{"ts":1772595720000,"data":{"midPrice":67518.5,"bestBid":67518,"bestAsk":67519,"spreadBps":0.01}}
{"ts":1772595735000,"data":{"midPrice":67536.5,"bestBid":67536,"bestAsk":67537,"spreadBps":0.01}}
{"ts":1772595750000,"data":{"midPrice":67468.9,"bestBid":67468.4,"bestAsk":67469.4,"spreadBps":0.01}}
{"ts":1772595765000,"data":{"midPrice":67491.6,"bestBid":67491.1,"bestAsk":67492.1,"spreadBps":0.01}}
{"ts":1772595780000,"data":{"midPrice":67491.6,"bestBid":67491.1,"bestAsk":67492.1,"spreadBps":0.01}}
{"ts":1772595795000,"data":{"midPrice":67502.4,"bestBid":67501.9,"bestAsk":67502.9,"spreadBps":0.01}}
{"ts":1772595810000,"data":{"midPrice":67396.5,"bestBid":67396,"bestAsk":67397,"spreadBps":0.01}}
{"ts":1772595825000,"data":{"midPrice":67474.4,"bestBid":67473.9,"bestAsk":67474.9,"spreadBps":0.01}}
{"ts":1772595840000,"data":{"midPrice":67474.4,"bestBid":67473.9,"bestAsk":67474.9,"spreadBps":0.01}}
{"ts":1772595855000,"data":{"midPrice":67547.2,"bestBid":67546.7,"bestAsk":67547.7,"spreadBps":0.01}}
{"ts":1772595870000,"data":{"midPrice":67442.5,"bestBid":67442,"bestAsk":67443,"spreadBps":0.01}}
{"ts":1772595885000,"data":{"midPrice":67539.7,"bestBid":67539.2,"bestAsk":67540.2,"spreadBps":0.01}}
{"ts":1772595900000,"data":{"midPrice":67539.7,"bestBid":67539.2,"bestAsk":67540.2,"spreadBps":0.01}}
{"ts":1772595915000,"data":{"midPrice":67550,"bestBid":67549.5,"bestAsk":67550.5,"spreadBps":0.01}}
{"ts":1772595930000,"data":{"midPrice":67405.7,"bestBid":67405.2,"bestAsk":67406.2,"spreadBps":0.01}}
{"ts":1772595945000,"data":{"midPrice":67502.2,"bestBid":67501.7,"bestAsk":67502.7,"spreadBps":0.01}}
{"ts":1772595960000,"data":{"midPrice":67502.2,"bestBid":67501.7,"bestAsk":67502.7,"spreadBps":0.01}}
{"ts":1772595975000,"data":{"midPrice":67567,"bestBid":67566.5,"bestAsk":67567.5,"spreadBps":0.01}}
{"ts":1772595990000,"data":{"midPrice":67502.2,"bestBid":67501.7,"bestAsk":67502.7,"spreadBps":0.01}}
{"ts":1772596005000,"data":{"midPrice":67517.2,"bestBid":67516.7,"bestAsk":67517.7,"spreadBps":0.01}}
{"ts":1772596020000,"data":{"midPrice":67517.2,"bestBid":67516.7,"bestAsk":67517.7,"spreadBps":0.01}}
{"ts":1772596035000,"data":{"midPrice":67664.3,"bestBid":67663.8,"bestAsk":67664.8,"spreadBps":0.01}}
{"ts":1772596050000,"data":{"midPrice":67515.3,"bestBid":67514.8,"bestAsk":67515.8,"spreadBps":0.01}}
{"ts":1772596065000,"data":{"midPrice":67624.5,"bestBid":67624,"bestAsk":67625,"spreadBps":0.01}}
{"ts":1772596080000,"data":{"midPrice":67624.5,"bestBid":67624,"bestAsk":67625,"spreadBps":0.01}}
{"ts":1772596095000,"data":{"midPrice":67637.3,"bestBid":67636.8,"bestAsk":67637.8,"spreadBps":0.01}}
{"ts":1772596110000,"data":{"midPrice":67591.9,"bestBid":67591.4,"bestAsk":67592.4,"spreadBps":0.01}}
{"ts":1772596125000,"data":{"midPrice":67602.1,"bestBid":67601.6,"bestAsk":67602.6,"spreadBps":0.01}}
{"ts":1772596140000,"data":{"midPrice":67602.1,"bestBid":67601.6,"bestAsk":67602.6,"spreadBps":0.01}}
{"ts":1772596155000,"data":{"midPrice":67609.5,"bestBid":67609,"bestAsk":67610,"spreadBps":0.01}}
{"ts":1772596170000,"data":{"midPrice":67558.4,"bestBid":67557.9,"bestAsk":67558.9,"spreadBps":0.01}}
{"ts":1772596185000,"data":{"midPrice":67567.8,"bestBid":67567.3,"bestAsk":67568.3,"spreadBps":0.01}}
{"ts":1772596200000,"data":{"midPrice":67567.8,"bestBid":67567.3,"bestAsk":67568.3,"spreadBps":0.01}}
{"ts":1772596215000,"data":{"midPrice":67652.6,"bestBid":67652.1,"bestAsk":67653.1,"spreadBps":0.01}}
{"ts":1772596230000,"data":{"midPrice":67544.3,"bestBid":67543.8,"bestAsk":67544.8,"spreadBps":0.01}}
{"ts":1772596245000,"data":{"midPrice":67569.7,"bestBid":67569.2,"bestAsk":67570.2,"spreadBps":0.01}}
{"ts":1772596260000,"data":{"midPrice":67569.7,"bestBid":67569.2,"bestAsk":67570.2,"spreadBps":0.01}}
{"ts":1772596275000,"data":{"midPrice":67626.7,"bestBid":67626.2,"bestAsk":67627.2,"spreadBps":0.01}}
{"ts":1772596290000,"data":{"midPrice":67558.2,"bestBid":67557.7,"bestAsk":67558.7,"spreadBps":0.01}}
{"ts":1772596305000,"data":{"midPrice":67572.5,"bestBid":67572,"bestAsk":67573,"spreadBps":0.01}}
{"ts":1772596320000,"data":{"midPrice":67572.5,"bestBid":67572,"bestAsk":67573,"spreadBps":0.01}}
{"ts":1772596335000,"data":{"midPrice":67631.5,"bestBid":67631,"bestAsk":67632,"spreadBps":0.01}}
{"ts":1772596350000,"data":{"midPrice":67570.1,"bestBid":67569.6,"bestAsk":67570.6,"spreadBps":0.01}}
{"ts":1772596365000,"data":{"midPrice":67623.5,"bestBid":67623,"bestAsk":67624,"spreadBps":0.01}}
{"ts":1772596380000,"data":{"midPrice":67623.5,"bestBid":67623,"bestAsk":67624,"spreadBps":0.01}}
{"ts":1772596395000,"data":{"midPrice":67639.7,"bestBid":67639.2,"bestAsk":67640.2,"spreadBps":0.01}}
{"ts":1772596410000,"data":{"midPrice":67602,"bestBid":67601.5,"bestAsk":67602.5,"spreadBps":0.01}}
{"ts":1772596425000,"data":{"midPrice":67620.3,"bestBid":67619.8,"bestAsk":67620.8,"spreadBps":0.01}}
{"ts":1772596440000,"data":{"midPrice":67620.3,"bestBid":67619.8,"bestAsk":67620.8,"spreadBps":0.01}}
{"ts":1772596455000,"data":{"midPrice":67630,"bestBid":67629.5,"bestAsk":67630.5,"spreadBps":0.01}}
{"ts":1772596470000,"data":{"midPrice":67550.9,"bestBid":67550.4,"bestAsk":67551.4,"spreadBps":0.01}}
{"ts":1772596485000,"data":{"midPrice":67570.7,"bestBid":67570.2,"bestAsk":67571.2,"spreadBps":0.01}}
{"ts":1772596500000,"data":{"midPrice":67570.7,"bestBid":67570.2,"bestAsk":67571.2,"spreadBps":0.01}}
{"ts":1772596515000,"data":{"midPrice":67594.3,"bestBid":67593.8,"bestAsk":67594.8,"spreadBps":0.01}}
{"ts":1772596530000,"data":{"midPrice":67530.7,"bestBid":67530.2,"bestAsk":67531.2,"spreadBps":0.01}}
{"ts":1772596545000,"data":{"midPrice":67572.2,"bestBid":67571.7,"bestAsk":67572.7,"spreadBps":0.01}}
{"ts":1772596560000,"data":{"midPrice":67572.2,"bestBid":67571.7,"bestAsk":67572.7,"spreadBps":0.01}}
{"ts":1772596575000,"data":{"midPrice":67594.6,"bestBid":67594.1,"bestAsk":67595.1,"spreadBps":0.01}}
{"ts":1772596590000,"data":{"midPrice":67551.4,"bestBid":67550.9,"bestAsk":67551.9,"spreadBps":0.01}}
{"ts":1772596605000,"data":{"midPrice":67562.5,"bestBid":67562,"bestAsk":67563,"spreadBps":0.01}}
{"ts":1772596620000,"data":{"midPrice":67562.5,"bestBid":67562,"bestAsk":67563,"spreadBps":0.01}}
{"ts":1772596635000,"data":{"midPrice":67600,"bestBid":67599.5,"bestAsk":67600.5,"spreadBps":0.01}}
{"ts":1772596650000,"data":{"midPrice":67553.8,"bestBid":67553.3,"bestAsk":67554.3,"spreadBps":0.01}}
{"ts":1772596665000,"data":{"midPrice":67570.1,"bestBid":67569.6,"bestAsk":67570.6,"spreadBps":0.01}}
{"ts":1772596680000,"data":{"midPrice":67570.1,"bestBid":67569.6,"bestAsk":67570.6,"spreadBps":0.01}}
{"ts":1772596695000,"data":{"midPrice":67630,"bestBid":67629.5,"bestAsk":67630.5,"spreadBps":0.01}}
{"ts":1772596710000,"data":{"midPrice":67560.7,"bestBid":67560.2,"bestAsk":67561.2,"spreadBps":0.01}}
{"ts":1772596725000,"data":{"midPrice":67627.9,"bestBid":67627.4,"bestAsk":67628.4,"spreadBps":0.01}}
{"ts":1772596740000,"data":{"midPrice":67627.9,"bestBid":67627.4,"bestAsk":67628.4,"spreadBps":0.01}}
{"ts":1772596755000,"data":{"midPrice":67727.1,"bestBid":67726.6,"bestAsk":67727.6,"spreadBps":0.01}}
{"ts":1772596770000,"data":{"midPrice":67627.9,"bestBid":67627.4,"bestAsk":67628.4,"spreadBps":0.01}}
{"ts":1772596785000,"data":{"midPrice":67697.1,"bestBid":67696.6,"bestAsk":67697.6,"spreadBps":0.01}}
{"ts":1772596800000,"data":{"midPrice":67697.1,"bestBid":67696.6,"bestAsk":67697.6,"spreadBps":0.01}}
{"ts":1772596815000,"data":{"midPrice":67793.7,"bestBid":67793.2,"bestAsk":67794.2,"spreadBps":0.01}}
{"ts":1772596830000,"data":{"midPrice":67682.7,"bestBid":67682.2,"bestAsk":67683.2,"spreadBps":0.01}}
{"ts":1772596845000,"data":{"midPrice":67721.7,"bestBid":67721.2,"bestAsk":67722.2,"spreadBps":0.01}}
{"ts":1772596860000,"data":{"midPrice":67721.7,"bestBid":67721.2,"bestAsk":67722.2,"spreadBps":0.01}}
{"ts":1772596875000,"data":{"midPrice":67743.5,"bestBid":67743,"bestAsk":67744,"spreadBps":0.01}}
{"ts":1772596890000,"data":{"midPrice":67621.9,"bestBid":67621.4,"bestAsk":67622.4,"spreadBps":0.01}}
{"ts":1772596905000,"data":{"midPrice":67632,"bestBid":67631.5,"bestAsk":67632.5,"spreadBps":0.01}}
{"ts":1772596920000,"data":{"midPrice":67632,"bestBid":67631.5,"bestAsk":67632.5,"spreadBps":0.01}}
{"ts":1772596935000,"data":{"midPrice":67685.7,"bestBid":67685.2,"bestAsk":67686.2,"spreadBps":0.01}}
{"ts":1772596950000,"data":{"midPrice":67625.1,"bestBid":67624.6,"bestAsk":67625.6,"spreadBps":0.01}}
{"ts":1772596965000,"data":{"midPrice":67663.1,"bestBid":67662.6,"bestAsk":67663.6,"spreadBps":0.01}}
{"ts":1772596980000,"data":{"midPrice":67663.1,"bestBid":67662.6,"bestAsk":67663.6,"spreadBps":0.01}}
{"ts":1772596995000,"data":{"midPrice":67663.1,"bestBid":67662.6,"bestAsk":67663.6,"spreadBps":0.01}}
{"ts":1772597010000,"data":{"midPrice":67521.3,"bestBid":67520.8,"bestAsk":67521.8,"spreadBps":0.01}}
{"ts":1772597025000,"data":{"midPrice":67646.1,"bestBid":67645.6,"bestAsk":67646.6,"spreadBps":0.01}}
{"ts":1772597040000,"data":{"midPrice":67646.1,"bestBid":67645.6,"bestAsk":67646.6,"spreadBps":0.01}}
{"ts":1772597055000,"data":{"midPrice":67733.4,"bestBid":67732.9,"bestAsk":67733.9,"spreadBps":0.01}}
{"ts":1772597070000,"data":{"midPrice":67646.1,"bestBid":67645.6,"bestAsk":67646.6,"spreadBps":0.01}}
{"ts":1772597085000,"data":{"midPrice":67668.3,"bestBid":67667.8,"bestAsk":67668.8,"spreadBps":0.01}}
{"ts":1772597100000,"data":{"midPrice":67668.3,"bestBid":67667.8,"bestAsk":67668.8,"spreadBps":0.01}}
{"ts":1772597115000,"data":{"midPrice":67733.4,"bestBid":67732.9,"bestAsk":67733.9,"spreadBps":0.01}}
{"ts":1772597130000,"data":{"midPrice":67668.2,"bestBid":67667.7,"bestAsk":67668.7,"spreadBps":0.01}}
{"ts":1772597145000,"data":{"midPrice":67733.4,"bestBid":67732.9,"bestAsk":67733.9,"spreadBps":0.01}}
{"ts":1772597160000,"data":{"midPrice":67733.4,"bestBid":67732.9,"bestAsk":67733.9,"spreadBps":0.01}}
{"ts":1772597175000,"data":{"midPrice":67765.8,"bestBid":67765.3,"bestAsk":67766.3,"spreadBps":0.01}}
{"ts":1772597190000,"data":{"midPrice":67705.4,"bestBid":67704.9,"bestAsk":67705.9,"spreadBps":0.01}}
{"ts":1772597205000,"data":{"midPrice":67754.5,"bestBid":67754,"bestAsk":67755,"spreadBps":0.01}}
{"ts":1772597220000,"data":{"midPrice":67754.5,"bestBid":67754,"bestAsk":67755,"spreadBps":0.01}}
{"ts":1772597235000,"data":{"midPrice":67754.6,"bestBid":67754.1,"bestAsk":67755.1,"spreadBps":0.01}}
{"ts":1772597250000,"data":{"midPrice":67698,"bestBid":67697.5,"bestAsk":67698.5,"spreadBps":0.01}}
{"ts":1772597265000,"data":{"midPrice":67698.1,"bestBid":67697.6,"bestAsk":67698.6,"spreadBps":0.01}}
{"ts":1772597280000,"data":{"midPrice":67698.1,"bestBid":67697.6,"bestAsk":67698.6,"spreadBps":0.01}}
{"ts":1772597295000,"data":{"midPrice":67709.3,"bestBid":67708.8,"bestAsk":67709.8,"spreadBps":0.01}}
{"ts":1772597310000,"data":{"midPrice":67648.3,"bestBid":67647.8,"bestAsk":67648.8,"spreadBps":0.01}}
{"ts":1772597325000,"data":{"midPrice":67672.1,"bestBid":67671.6,"bestAsk":67672.6,"spreadBps":0.01}}
{"ts":1772597340000,"data":{"midPrice":67672.1,"bestBid":67671.6,"bestAsk":67672.6,"spreadBps":0.01}}
{"ts":1772597355000,"data":{"midPrice":67707.7,"bestBid":67707.2,"bestAsk":67708.2,"spreadBps":0.01}}
{"ts":1772597370000,"data":{"midPrice":67652.5,"bestBid":67652,"bestAsk":67653,"spreadBps":0.01}}
{"ts":1772597385000,"data":{"midPrice":67707.7,"bestBid":67707.2,"bestAsk":67708.2,"spreadBps":0.01}}
{"ts":1772597400000,"data":{"midPrice":67707.7,"bestBid":67707.2,"bestAsk":67708.2,"spreadBps":0.01}}
{"ts":1772597415000,"data":{"midPrice":67887.1,"bestBid":67886.6,"bestAsk":67887.6,"spreadBps":0.01}}
{"ts":1772597430000,"data":{"midPrice":67687.5,"bestBid":67687,"bestAsk":67688,"spreadBps":0.01}}
{"ts":1772597445000,"data":{"midPrice":67864.3,"bestBid":67863.8,"bestAsk":67864.8,"spreadBps":0.01}}
{"ts":1772597460000,"data":{"midPrice":67864.3,"bestBid":67863.8,"bestAsk":67864.8,"spreadBps":0.01}}
{"ts":1772597475000,"data":{"midPrice":67899,"bestBid":67898.5,"bestAsk":67899.5,"spreadBps":0.01}}
{"ts":1772597490000,"data":{"midPrice":67838.3,"bestBid":67837.8,"bestAsk":67838.8,"spreadBps":0.01}}
{"ts":1772597505000,"data":{"midPrice":67884.1,"bestBid":67883.6,"bestAsk":67884.6,"spreadBps":0.01}}
{"ts":1772597520000,"data":{"midPrice":67884.1,"bestBid":67883.6,"bestAsk":67884.6,"spreadBps":0.01}}
{"ts":1772597535000,"data":{"midPrice":67942.3,"bestBid":67941.8,"bestAsk":67942.8,"spreadBps":0.01}}
{"ts":1772597550000,"data":{"midPrice":67808.3,"bestBid":67807.8,"bestAsk":67808.8,"spreadBps":0.01}}
{"ts":1772597565000,"data":{"midPrice":67808.3,"bestBid":67807.8,"bestAsk":67808.8,"spreadBps":0.01}}
{"ts":1772597580000,"data":{"midPrice":67808.3,"bestBid":67807.8,"bestAsk":67808.8,"spreadBps":0.01}}
{"ts":1772597595000,"data":{"midPrice":67810.8,"bestBid":67810.3,"bestAsk":67811.3,"spreadBps":0.01}}
{"ts":1772597610000,"data":{"midPrice":67766.2,"bestBid":67765.7,"bestAsk":67766.7,"spreadBps":0.01}}
{"ts":1772597625000,"data":{"midPrice":67796.6,"bestBid":67796.1,"bestAsk":67797.1,"spreadBps":0.01}}
{"ts":1772597640000,"data":{"midPrice":67796.6,"bestBid":67796.1,"bestAsk":67797.1,"spreadBps":0.01}}
{"ts":1772597655000,"data":{"midPrice":67796.6,"bestBid":67796.1,"bestAsk":67797.1,"spreadBps":0.01}}
{"ts":1772597670000,"data":{"midPrice":67764.6,"bestBid":67764.1,"bestAsk":67765.1,"spreadBps":0.01}}
{"ts":1772597685000,"data":{"midPrice":67781.6,"bestBid":67781.1,"bestAsk":67782.1,"spreadBps":0.01}}
{"ts":1772597700000,"data":{"midPrice":67781.6,"bestBid":67781.1,"bestAsk":67782.1,"spreadBps":0.01}}
{"ts":1772597715000,"data":{"midPrice":67819.9,"bestBid":67819.4,"bestAsk":67820.4,"spreadBps":0.01}}
{"ts":1772597730000,"data":{"midPrice":67764.9,"bestBid":67764.4,"bestAsk":67765.4,"spreadBps":0.01}}
{"ts":1772597745000,"data":{"midPrice":67771,"bestBid":67770.5,"bestAsk":67771.5,"spreadBps":0.01}}
{"ts":1772597760000,"data":{"midPrice":67771,"bestBid":67770.5,"bestAsk":67771.5,"spreadBps":0.01}}
{"ts":1772597775000,"data":{"midPrice":67771,"bestBid":67770.5,"bestAsk":67771.5,"spreadBps":0.01}}
{"ts":1772597790000,"data":{"midPrice":67690,"bestBid":67689.5,"bestAsk":67690.5,"spreadBps":0.01}}
{"ts":1772597805000,"data":{"midPrice":67694,"bestBid":67693.5,"bestAsk":67694.5,"spreadBps":0.01}}
{"ts":1772597820000,"data":{"midPrice":67694,"bestBid":67693.5,"bestAsk":67694.5,"spreadBps":0.01}}
{"ts":1772597835000,"data":{"midPrice":67696.9,"bestBid":67696.4,"bestAsk":67697.4,"spreadBps":0.01}}
{"ts":1772597850000,"data":{"midPrice":67534.4,"bestBid":67533.9,"bestAsk":67534.9,"spreadBps":0.01}}
{"ts":1772597865000,"data":{"midPrice":67616.7,"bestBid":67616.2,"bestAsk":67617.2,"spreadBps":0.01}}
{"ts":1772597880000,"data":{"midPrice":67616.7,"bestBid":67616.2,"bestAsk":67617.2,"spreadBps":0.01}}
{"ts":1772597895000,"data":{"midPrice":67616.7,"bestBid":67616.2,"bestAsk":67617.2,"spreadBps":0.01}}
{"ts":1772597910000,"data":{"midPrice":67591.8,"bestBid":67591.3,"bestAsk":67592.3,"spreadBps":0.01}}
{"ts":1772597925000,"data":{"midPrice":67605.3,"bestBid":67604.8,"bestAsk":67605.8,"spreadBps":0.01}}
{"ts":1772597940000,"data":{"midPrice":67605.3,"bestBid":67604.8,"bestAsk":67605.8,"spreadBps":0.01}}
{"ts":1772597955000,"data":{"midPrice":67605.3,"bestBid":67604.8,"bestAsk":67605.8,"spreadBps":0.01}}
{"ts":1772597970000,"data":{"midPrice":67514,"bestBid":67513.5,"bestAsk":67514.5,"spreadBps":0.01}}
{"ts":1772597985000,"data":{"midPrice":67587.6,"bestBid":67587.1,"bestAsk":67588.1,"spreadBps":0.01}}
{"ts":1772598000000,"data":{"midPrice":67587.6,"bestBid":67587.1,"bestAsk":67588.1,"spreadBps":0.01}}
{"ts":1772598015000,"data":{"midPrice":67599.1,"bestBid":67598.6,"bestAsk":67599.6,"spreadBps":0.01}}
{"ts":1772598030000,"data":{"midPrice":67555,"bestBid":67554.5,"bestAsk":67555.5,"spreadBps":0.01}}
{"ts":1772598045000,"data":{"midPrice":67564.5,"bestBid":67564,"bestAsk":67565,"spreadBps":0.01}}
{"ts":1772598060000,"data":{"midPrice":67564.5,"bestBid":67564,"bestAsk":67565,"spreadBps":0.01}}
{"ts":1772598075000,"data":{"midPrice":67612.9,"bestBid":67612.4,"bestAsk":67613.4,"spreadBps":0.01}}
{"ts":1772598090000,"data":{"midPrice":67556,"bestBid":67555.5,"bestAsk":67556.5,"spreadBps":0.01}}
{"ts":1772598105000,"data":{"midPrice":67571.5,"bestBid":67571,"bestAsk":67572,"spreadBps":0.01}}
{"ts":1772598120000,"data":{"midPrice":67571.5,"bestBid":67571,"bestAsk":67572,"spreadBps":0.01}}
{"ts":1772598135000,"data":{"midPrice":67586.2,"bestBid":67585.7,"bestAsk":67586.7,"spreadBps":0.01}}
{"ts":1772598150000,"data":{"midPrice":67545.1,"bestBid":67544.6,"bestAsk":67545.6,"spreadBps":0.01}}
{"ts":1772598165000,"data":{"midPrice":67556.2,"bestBid":67555.7,"bestAsk":67556.7,"spreadBps":0.01}}
{"ts":1772598180000,"data":{"midPrice":67556.2,"bestBid":67555.7,"bestAsk":67556.7,"spreadBps":0.01}}
{"ts":1772598195000,"data":{"midPrice":67595,"bestBid":67594.5,"bestAsk":67595.5,"spreadBps":0.01}}
{"ts":1772598210000,"data":{"midPrice":67471.6,"bestBid":67471.1,"bestAsk":67472.1,"spreadBps":0.01}}
{"ts":1772598225000,"data":{"midPrice":67492.1,"bestBid":67491.6,"bestAsk":67492.6,"spreadBps":0.01}}
{"ts":1772598240000,"data":{"midPrice":67492.1,"bestBid":67491.6,"bestAsk":67492.6,"spreadBps":0.01}}
{"ts":1772598255000,"data":{"midPrice":67589,"bestBid":67588.5,"bestAsk":67589.5,"spreadBps":0.01}}
{"ts":1772598270000,"data":{"midPrice":67489.2,"bestBid":67488.7,"bestAsk":67489.7,"spreadBps":0.01}}
{"ts":1772598285000,"data":{"midPrice":67587.1,"bestBid":67586.6,"bestAsk":67587.6,"spreadBps":0.01}}
{"ts":1772598300000,"data":{"midPrice":67587.1,"bestBid":67586.6,"bestAsk":67587.6,"spreadBps":0.01}}
{"ts":1772598315000,"data":{"midPrice":67644,"bestBid":67643.5,"bestAsk":67644.5,"spreadBps":0.01}}
{"ts":1772598330000,"data":{"midPrice":67567.7,"bestBid":67567.2,"bestAsk":67568.2,"spreadBps":0.01}}
{"ts":1772598345000,"data":{"midPrice":67608.1,"bestBid":67607.6,"bestAsk":67608.6,"spreadBps":0.01}}
{"ts":1772598360000,"data":{"midPrice":67608.1,"bestBid":67607.6,"bestAsk":67608.6,"spreadBps":0.01}}
{"ts":1772598375000,"data":{"midPrice":67642,"bestBid":67641.5,"bestAsk":67642.5,"spreadBps":0.01}}
{"ts":1772598390000,"data":{"midPrice":67556.5,"bestBid":67556,"bestAsk":67557,"spreadBps":0.01}}
{"ts":1772598405000,"data":{"midPrice":67642,"bestBid":67641.5,"bestAsk":67642.5,"spreadBps":0.01}}
{"ts":1772598420000,"data":{"midPrice":67642,"bestBid":67641.5,"bestAsk":67642.5,"spreadBps":0.01}}
{"ts":1772598435000,"data":{"midPrice":67649.4,"bestBid":67648.9,"bestAsk":67649.9,"spreadBps":0.01}}
{"ts":1772598450000,"data":{"midPrice":67618,"bestBid":67617.5,"bestAsk":67618.5,"spreadBps":0.01}}
{"ts":1772598465000,"data":{"midPrice":67634,"bestBid":67633.5,"bestAsk":67634.5,"spreadBps":0.01}}
{"ts":1772598480000,"data":{"midPrice":67634,"bestBid":67633.5,"bestAsk":67634.5,"spreadBps":0.01}}
{"ts":1772598495000,"data":{"midPrice":67634.1,"bestBid":67633.6,"bestAsk":67634.6,"spreadBps":0.01}}
{"ts":1772598510000,"data":{"midPrice":67583,"bestBid":67582.5,"bestAsk":67583.5,"spreadBps":0.01}}
{"ts":1772598525000,"data":{"midPrice":67587.9,"bestBid":67587.4,"bestAsk":67588.4,"spreadBps":0.01}}
{"ts":1772598540000,"data":{"midPrice":67587.9,"bestBid":67587.4,"bestAsk":67588.4,"spreadBps":0.01}}
{"ts":1772598555000,"data":{"midPrice":67608.1,"bestBid":67607.6,"bestAsk":67608.6,"spreadBps":0.01}}
{"ts":1772598570000,"data":{"midPrice":67555.2,"bestBid":67554.7,"bestAsk":67555.7,"spreadBps":0.01}}
{"ts":1772598585000,"data":{"midPrice":67555.2,"bestBid":67554.7,"bestAsk":67555.7,"spreadBps":0.01}}
{"ts":1772598600000,"data":{"midPrice":67555.2,"bestBid":67554.7,"bestAsk":67555.7,"spreadBps":0.01}}
{"ts":1772598615000,"data":{"midPrice":67560,"bestBid":67559.5,"bestAsk":67560.5,"spreadBps":0.01}}
{"ts":1772598630000,"data":{"midPrice":67469,"bestBid":67468.5,"bestAsk":67469.5,"spreadBps":0.01}}
{"ts":1772598645000,"data":{"midPrice":67471.7,"bestBid":67471.2,"bestAsk":67472.2,"spreadBps":0.01}}
{"ts":1772598660000,"data":{"midPrice":67471.7,"bestBid":67471.2,"bestAsk":67472.2,"spreadBps":0.01}}
{"ts":1772598675000,"data":{"midPrice":67533.2,"bestBid":67532.7,"bestAsk":67533.7,"spreadBps":0.01}}
{"ts":1772598690000,"data":{"midPrice":67455.4,"bestBid":67454.9,"bestAsk":67455.9,"spreadBps":0.01}}
{"ts":1772598705000,"data":{"midPrice":67526.4,"bestBid":67525.9,"bestAsk":67526.9,"spreadBps":0.01}}
{"ts":1772598720000,"data":{"midPrice":67526.4,"bestBid":67525.9,"bestAsk":67526.9,"spreadBps":0.01}}
{"ts":1772598735000,"data":{"midPrice":67615,"bestBid":67614.5,"bestAsk":67615.5,"spreadBps":0.01}}
{"ts":1772598750000,"data":{"midPrice":67526.3,"bestBid":67525.8,"bestAsk":67526.8,"spreadBps":0.01}}
{"ts":1772598765000,"data":{"midPrice":67564.5,"bestBid":67564,"bestAsk":67565,"spreadBps":0.01}}
{"ts":1772598780000,"data":{"midPrice":67564.5,"bestBid":67564,"bestAsk":67565,"spreadBps":0.01}}
{"ts":1772598795000,"data":{"midPrice":67602.4,"bestBid":67601.9,"bestAsk":67602.9,"spreadBps":0.01}}
{"ts":1772598810000,"data":{"midPrice":67535.1,"bestBid":67534.6,"bestAsk":67535.6,"spreadBps":0.01}}
{"ts":1772598825000,"data":{"midPrice":67543.6,"bestBid":67543.1,"bestAsk":67544.1,"spreadBps":0.01}}
{"ts":1772598840000,"data":{"midPrice":67543.6,"bestBid":67543.1,"bestAsk":67544.1,"spreadBps":0.01}}
{"ts":1772598855000,"data":{"midPrice":67623.4,"bestBid":67622.9,"bestAsk":67623.9,"spreadBps":0.01}}
{"ts":1772598870000,"data":{"midPrice":67541.3,"bestBid":67540.8,"bestAsk":67541.8,"spreadBps":0.01}}
{"ts":1772598885000,"data":{"midPrice":67556.7,"bestBid":67556.2,"bestAsk":67557.2,"spreadBps":0.01}}
{"ts":1772598900000,"data":{"midPrice":67556.7,"bestBid":67556.2,"bestAsk":67557.2,"spreadBps":0.01}}
{"ts":1772598915000,"data":{"midPrice":67661.7,"bestBid":67661.2,"bestAsk":67662.2,"spreadBps":0.01}}
{"ts":1772598930000,"data":{"midPrice":67538.7,"bestBid":67538.2,"bestAsk":67539.2,"spreadBps":0.01}}
{"ts":1772598945000,"data":{"midPrice":67596.4,"bestBid":67595.9,"bestAsk":67596.9,"spreadBps":0.01}}
{"ts":1772598960000,"data":{"midPrice":67596.4,"bestBid":67595.9,"bestAsk":67596.9,"spreadBps":0.01}}
{"ts":1772598975000,"data":{"midPrice":67604,"bestBid":67603.5,"bestAsk":67604.5,"spreadBps":0.01}}
{"ts":1772598990000,"data":{"midPrice":67509.3,"bestBid":67508.8,"bestAsk":67509.8,"spreadBps":0.01}}
{"ts":1772599005000,"data":{"midPrice":67509.3,"bestBid":67508.8,"bestAsk":67509.8,"spreadBps":0.01}}
{"ts":1772599020000,"data":{"midPrice":67509.3,"bestBid":67508.8,"bestAsk":67509.8,"spreadBps":0.01}}
{"ts":1772599035000,"data":{"midPrice":67509.3,"bestBid":67508.8,"bestAsk":67509.8,"spreadBps":0.01}}
{"ts":1772599050000,"data":{"midPrice":67466.7,"bestBid":67466.2,"bestAsk":67467.2,"spreadBps":0.01}}
{"ts":1772599065000,"data":{"midPrice":67493.1,"bestBid":67492.6,"bestAsk":67493.6,"spreadBps":0.01}}
{"ts":1772599080000,"data":{"midPrice":67493.1,"bestBid":67492.6,"bestAsk":67493.6,"spreadBps":0.01}}
{"ts":1772599095000,"data":{"midPrice":67507.8,"bestBid":67507.3,"bestAsk":67508.3,"spreadBps":0.01}}
{"ts":1772599110000,"data":{"midPrice":67478.7,"bestBid":67478.2,"bestAsk":67479.2,"spreadBps":0.01}}
{"ts":1772599125000,"data":{"midPrice":67493,"bestBid":67492.5,"bestAsk":67493.5,"spreadBps":0.01}}
{"ts":1772599140000,"data":{"midPrice":67493,"bestBid":67492.5,"bestAsk":67493.5,"spreadBps":0.01}}
{"ts":1772599155000,"data":{"midPrice":67570.4,"bestBid":67569.9,"bestAsk":67570.9,"spreadBps":0.01}}
{"ts":1772599170000,"data":{"midPrice":67466.7,"bestBid":67466.2,"bestAsk":67467.2,"spreadBps":0.01}}
{"ts":1772599185000,"data":{"midPrice":67530.9,"bestBid":67530.4,"bestAsk":67531.4,"spreadBps":0.01}}
{"ts":1772599200000,"data":{"midPrice":67530.9,"bestBid":67530.4,"bestAsk":67531.4,"spreadBps":0.01}}
{"ts":1772599215000,"data":{"midPrice":67530.9,"bestBid":67530.4,"bestAsk":67531.4,"spreadBps":0.01}}
{"ts":1772599230000,"data":{"midPrice":67435.8,"bestBid":67435.3,"bestAsk":67436.3,"spreadBps":0.01}}
{"ts":1772599245000,"data":{"midPrice":67465.1,"bestBid":67464.6,"bestAsk":67465.6,"spreadBps":0.01}}
{"ts":1772599260000,"data":{"midPrice":67465.1,"bestBid":67464.6,"bestAsk":67465.6,"spreadBps":0.01}}
{"ts":1772599275000,"data":{"midPrice":67521.8,"bestBid":67521.3,"bestAsk":67522.3,"spreadBps":0.01}}
{"ts":1772599290000,"data":{"midPrice":67424,"bestBid":67423.5,"bestAsk":67424.5,"spreadBps":0.01}}
{"ts":1772599305000,"data":{"midPrice":67489.2,"bestBid":67488.7,"bestAsk":67489.7,"spreadBps":0.01}}
{"ts":1772599320000,"data":{"midPrice":67489.2,"bestBid":67488.7,"bestAsk":67489.7,"spreadBps":0.01}}
{"ts":1772599335000,"data":{"midPrice":67561.5,"bestBid":67561,"bestAsk":67562,"spreadBps":0.01}}
{"ts":1772599350000,"data":{"midPrice":67485,"bestBid":67484.5,"bestAsk":67485.5,"spreadBps":0.01}}
{"ts":1772599365000,"data":{"midPrice":67554.5,"bestBid":67554,"bestAsk":67555,"spreadBps":0.01}}
{"ts":1772599380000,"data":{"midPrice":67554.5,"bestBid":67554,"bestAsk":67555,"spreadBps":0.01}}
{"ts":1772599395000,"data":{"midPrice":67640,"bestBid":67639.5,"bestAsk":67640.5,"spreadBps":0.01}}
{"ts":1772599410000,"data":{"midPrice":67554.4,"bestBid":67553.9,"bestAsk":67554.9,"spreadBps":0.01}}
{"ts":1772599425000,"data":{"midPrice":67607.9,"bestBid":67607.4,"bestAsk":67608.4,"spreadBps":0.01}}
{"ts":1772599440000,"data":{"midPrice":67607.9,"bestBid":67607.4,"bestAsk":67608.4,"spreadBps":0.01}}
{"ts":1772599455000,"data":{"midPrice":67619.9,"bestBid":67619.4,"bestAsk":67620.4,"spreadBps":0.01}}
{"ts":1772599470000,"data":{"midPrice":67588.9,"bestBid":67588.4,"bestAsk":67589.4,"spreadBps":0.01}}
{"ts":1772599485000,"data":{"midPrice":67601.8,"bestBid":67601.3,"bestAsk":67602.3,"spreadBps":0.01}}
{"ts":1772599500000,"data":{"midPrice":67601.8,"bestBid":67601.3,"bestAsk":67602.3,"spreadBps":0.01}}
{"ts":1772599515000,"data":{"midPrice":67666.8,"bestBid":67666.3,"bestAsk":67667.3,"spreadBps":0.01}}
{"ts":1772599530000,"data":{"midPrice":67601.8,"bestBid":67601.3,"bestAsk":67602.3,"spreadBps":0.01}}
{"ts":1772599545000,"data":{"midPrice":67624.1,"bestBid":67623.6,"bestAsk":67624.6,"spreadBps":0.01}}
{"ts":1772599560000,"data":{"midPrice":67624.1,"bestBid":67623.6,"bestAsk":67624.6,"spreadBps":0.01}}
{"ts":1772599575000,"data":{"midPrice":67640,"bestBid":67639.5,"bestAsk":67640.5,"spreadBps":0.01}}
{"ts":1772599590000,"data":{"midPrice":67578.2,"bestBid":67577.7,"bestAsk":67578.7,"spreadBps":0.01}}
{"ts":1772599605000,"data":{"midPrice":67589.9,"bestBid":67589.4,"bestAsk":67590.4,"spreadBps":0.01}}
{"ts":1772599620000,"data":{"midPrice":67589.9,"bestBid":67589.4,"bestAsk":67590.4,"spreadBps":0.01}}
{"ts":1772599635000,"data":{"midPrice":67600,"bestBid":67599.5,"bestAsk":67600.5,"spreadBps":0.01}}
{"ts":1772599650000,"data":{"midPrice":67572.7,"bestBid":67572.2,"bestAsk":67573.2,"spreadBps":0.01}}
{"ts":1772599665000,"data":{"midPrice":67588.8,"bestBid":67588.3,"bestAsk":67589.3,"spreadBps":0.01}}
{"ts":1772599680000,"data":{"midPrice":67588.8,"bestBid":67588.3,"bestAsk":67589.3,"spreadBps":0.01}}
{"ts":1772599695000,"data":{"midPrice":67593.2,"bestBid":67592.7,"bestAsk":67593.7,"spreadBps":0.01}}
{"ts":1772599710000,"data":{"midPrice":67560.4,"bestBid":67559.9,"bestAsk":67560.9,"spreadBps":0.01}}
{"ts":1772599725000,"data":{"midPrice":67560.4,"bestBid":67559.9,"bestAsk":67560.9,"spreadBps":0.01}}
{"ts":1772599740000,"data":{"midPrice":67560.4,"bestBid":67559.9,"bestAsk":67560.9,"spreadBps":0.01}}
{"ts":1772599755000,"data":{"midPrice":67648.2,"bestBid":67647.7,"bestAsk":67648.7,"spreadBps":0.01}}
{"ts":1772599770000,"data":{"midPrice":67558.2,"bestBid":67557.7,"bestAsk":67558.7,"spreadBps":0.01}}
{"ts":1772599785000,"data":{"midPrice":67631.5,"bestBid":67631,"bestAsk":67632,"spreadBps":0.01}}
{"ts":1772599800000,"data":{"midPrice":67631.5,"bestBid":67631,"bestAsk":67632,"spreadBps":0.01}}
{"ts":1772599815000,"data":{"midPrice":67674.5,"bestBid":67674,"bestAsk":67675,"spreadBps":0.01}}
{"ts":1772599830000,"data":{"midPrice":67583.6,"bestBid":67583.1,"bestAsk":67584.1,"spreadBps":0.01}}
{"ts":1772599845000,"data":{"midPrice":67667.8,"bestBid":67667.3,"bestAsk":67668.3,"spreadBps":0.01}}
{"ts":1772599860000,"data":{"midPrice":67667.8,"bestBid":67667.3,"bestAsk":67668.3,"spreadBps":0.01}}
{"ts":1772599875000,"data":{"midPrice":67718.1,"bestBid":67717.6,"bestAsk":67718.6,"spreadBps":0.01}}
{"ts":1772599890000,"data":{"midPrice":67631.4,"bestBid":67630.9,"bestAsk":67631.9,"spreadBps":0.01}}
{"ts":1772599905000,"data":{"midPrice":67680.2,"bestBid":67679.7,"bestAsk":67680.7,"spreadBps":0.01}}
{"ts":1772599920000,"data":{"midPrice":67680.2,"bestBid":67679.7,"bestAsk":67680.7,"spreadBps":0.01}}
{"ts":1772599935000,"data":{"midPrice":67704.7,"bestBid":67704.2,"bestAsk":67705.2,"spreadBps":0.01}}
{"ts":1772599950000,"data":{"midPrice":67626.7,"bestBid":67626.2,"bestAsk":67627.2,"spreadBps":0.01}}
{"ts":1772599965000,"data":{"midPrice":67650.1,"bestBid":67649.6,"bestAsk":67650.6,"spreadBps":0.01}}
{"ts":1772599980000,"data":{"midPrice":67650.1,"bestBid":67649.6,"bestAsk":67650.6,"spreadBps":0.01}}
{"ts":1772599995000,"data":{"midPrice":67691,"bestBid":67690.5,"bestAsk":67691.5,"spreadBps":0.01}}
{"ts":1772600010000,"data":{"midPrice":67650.1,"bestBid":67649.6,"bestAsk":67650.6,"spreadBps":0.01}}
{"ts":1772600025000,"data":{"midPrice":67690.7,"bestBid":67690.2,"bestAsk":67691.2,"spreadBps":0.01}}
{"ts":1772600040000,"data":{"midPrice":67690.7,"bestBid":67690.2,"bestAsk":67691.2,"spreadBps":0.01}}
{"ts":1772600055000,"data":{"midPrice":67759.8,"bestBid":67759.3,"bestAsk":67760.3,"spreadBps":0.01}}
{"ts":1772600070000,"data":{"midPrice":67690.6,"bestBid":67690.1,"bestAsk":67691.1,"spreadBps":0.01}}
{"ts":1772600085000,"data":{"midPrice":67734,"bestBid":67733.5,"bestAsk":67734.5,"spreadBps":0.01}}
{"ts":1772600100000,"data":{"midPrice":67734,"bestBid":67733.5,"bestAsk":67734.5,"spreadBps":0.01}}
{"ts":1772600115000,"data":{"midPrice":67750,"bestBid":67749.5,"bestAsk":67750.5,"spreadBps":0.01}}
{"ts":1772600130000,"data":{"midPrice":67721.1,"bestBid":67720.6,"bestAsk":67721.6,"spreadBps":0.01}}
{"ts":1772600145000,"data":{"midPrice":67731.9,"bestBid":67731.4,"bestAsk":67732.4,"spreadBps":0.01}}
{"ts":1772600160000,"data":{"midPrice":67731.9,"bestBid":67731.4,"bestAsk":67732.4,"spreadBps":0.01}}
{"ts":1772600175000,"data":{"midPrice":67821.5,"bestBid":67821,"bestAsk":67822,"spreadBps":0.01}}
{"ts":1772600190000,"data":{"midPrice":67731.9,"bestBid":67731.4,"bestAsk":67732.4,"spreadBps":0.01}}
{"ts":1772600205000,"data":{"midPrice":67787.8,"bestBid":67787.3,"bestAsk":67788.3,"spreadBps":0.01}}
{"ts":1772600220000,"data":{"midPrice":67787.8,"bestBid":67787.3,"bestAsk":67788.3,"spreadBps":0.01}}
{"ts":1772600235000,"data":{"midPrice":67790.8,"bestBid":67790.3,"bestAsk":67791.3,"spreadBps":0.01}}
{"ts":1772600250000,"data":{"midPrice":67739.1,"bestBid":67738.6,"bestAsk":67739.6,"spreadBps":0.01}}
{"ts":1772600265000,"data":{"midPrice":67746.5,"bestBid":67746,"bestAsk":67747,"spreadBps":0.01}}
{"ts":1772600280000,"data":{"midPrice":67746.5,"bestBid":67746,"bestAsk":67747,"spreadBps":0.01}}
{"ts":1772600295000,"data":{"midPrice":67792.4,"bestBid":67791.9,"bestAsk":67792.9,"spreadBps":0.01}}
{"ts":1772600310000,"data":{"midPrice":67713.7,"bestBid":67713.2,"bestAsk":67714.2,"spreadBps":0.01}}
{"ts":1772600325000,"data":{"midPrice":67792.4,"bestBid":67791.9,"bestAsk":67792.9,"spreadBps":0.01}}
{"ts":1772600340000,"data":{"midPrice":67792.4,"bestBid":67791.9,"bestAsk":67792.9,"spreadBps":0.01}}
{"ts":1772600355000,"data":{"midPrice":67800,"bestBid":67799.5,"bestAsk":67800.5,"spreadBps":0.01}}
{"ts":1772600370000,"data":{"midPrice":67732.7,"bestBid":67732.2,"bestAsk":67733.2,"spreadBps":0.01}}
{"ts":1772600385000,"data":{"midPrice":67750.6,"bestBid":67750.1,"bestAsk":67751.1,"spreadBps":0.01}}
{"ts":1772600400000,"data":{"midPrice":67750.6,"bestBid":67750.1,"bestAsk":67751.1,"spreadBps":0.01}}
{"ts":1772600415000,"data":{"midPrice":67761.5,"bestBid":67761,"bestAsk":67762,"spreadBps":0.01}}
{"ts":1772600430000,"data":{"midPrice":67716.4,"bestBid":67715.9,"bestAsk":67716.9,"spreadBps":0.01}}
{"ts":1772600445000,"data":{"midPrice":67721.3,"bestBid":67720.8,"bestAsk":67721.8,"spreadBps":0.01}}
{"ts":1772600460000,"data":{"midPrice":67721.3,"bestBid":67720.8,"bestAsk":67721.8,"spreadBps":0.01}}
{"ts":1772600475000,"data":{"midPrice":67731.9,"bestBid":67731.4,"bestAsk":67732.4,"spreadBps":0.01}}
{"ts":1772600490000,"data":{"midPrice":67696.2,"bestBid":67695.7,"bestAsk":67696.7,"spreadBps":0.01}}
{"ts":1772600505000,"data":{"midPrice":67722.6,"bestBid":67722.1,"bestAsk":67723.1,"spreadBps":0.01}}
{"ts":1772600520000,"data":{"midPrice":67722.6,"bestBid":67722.1,"bestAsk":67723.1,"spreadBps":0.01}}
{"ts":1772600535000,"data":{"midPrice":67722.6,"bestBid":67722.1,"bestAsk":67723.1,"spreadBps":0.01}}
{"ts":1772600550000,"data":{"midPrice":67680,"bestBid":67679.5,"bestAsk":67680.5,"spreadBps":0.01}}
{"ts":1772600565000,"data":{"midPrice":67690.6,"bestBid":67690.1,"bestAsk":67691.1,"spreadBps":0.01}}
{"ts":1772600580000,"data":{"midPrice":67690.6,"bestBid":67690.1,"bestAsk":67691.1,"spreadBps":0.01}}
{"ts":1772600595000,"data":{"midPrice":67719.9,"bestBid":67719.4,"bestAsk":67720.4,"spreadBps":0.01}}
{"ts":1772600610000,"data":{"midPrice":67643.2,"bestBid":67642.7,"bestAsk":67643.7,"spreadBps":0.01}}
{"ts":1772600625000,"data":{"midPrice":67713.4,"bestBid":67712.9,"bestAsk":67713.9,"spreadBps":0.01}}
{"ts":1772600640000,"data":{"midPrice":67713.4,"bestBid":67712.9,"bestAsk":67713.9,"spreadBps":0.01}}
{"ts":1772600655000,"data":{"midPrice":67764.2,"bestBid":67763.7,"bestAsk":67764.7,"spreadBps":0.01}}
{"ts":1772600670000,"data":{"midPrice":67713.4,"bestBid":67712.9,"bestAsk":67713.9,"spreadBps":0.01}}
{"ts":1772600685000,"data":{"midPrice":67764.1,"bestBid":67763.6,"bestAsk":67764.6,"spreadBps":0.01}}
{"ts":1772600700000,"data":{"midPrice":67764.1,"bestBid":67763.6,"bestAsk":67764.6,"spreadBps":0.01}}
{"ts":1772600715000,"data":{"midPrice":67801.5,"bestBid":67801,"bestAsk":67802,"spreadBps":0.01}}
{"ts":1772600730000,"data":{"midPrice":67747.7,"bestBid":67747.2,"bestAsk":67748.2,"spreadBps":0.01}}
{"ts":1772600745000,"data":{"midPrice":67751.3,"bestBid":67750.8,"bestAsk":67751.8,"spreadBps":0.01}}
{"ts":1772600760000,"data":{"midPrice":67751.3,"bestBid":67750.8,"bestAsk":67751.8,"spreadBps":0.01}}
{"ts":1772600775000,"data":{"midPrice":67784.3,"bestBid":67783.8,"bestAsk":67784.8,"spreadBps":0.01}}
{"ts":1772600790000,"data":{"midPrice":67715.8,"bestBid":67715.3,"bestAsk":67716.3,"spreadBps":0.01}}
{"ts":1772600805000,"data":{"midPrice":67750.1,"bestBid":67749.6,"bestAsk":67750.6,"spreadBps":0.01}}
{"ts":1772600820000,"data":{"midPrice":67750.1,"bestBid":67749.6,"bestAsk":67750.6,"spreadBps":0.01}}
{"ts":1772600835000,"data":{"midPrice":67854.9,"bestBid":67854.4,"bestAsk":67855.4,"spreadBps":0.01}}
{"ts":1772600850000,"data":{"midPrice":67728.7,"bestBid":67728.2,"bestAsk":67729.2,"spreadBps":0.01}}
{"ts":1772600865000,"data":{"midPrice":67843.5,"bestBid":67843,"bestAsk":67844,"spreadBps":0.01}}
{"ts":1772600880000,"data":{"midPrice":67843.5,"bestBid":67843,"bestAsk":67844,"spreadBps":0.01}}
{"ts":1772600895000,"data":{"midPrice":67845.8,"bestBid":67845.3,"bestAsk":67846.3,"spreadBps":0.01}}
{"ts":1772600910000,"data":{"midPrice":67777,"bestBid":67776.5,"bestAsk":67777.5,"spreadBps":0.01}}
{"ts":1772600925000,"data":{"midPrice":67840,"bestBid":67839.5,"bestAsk":67840.5,"spreadBps":0.01}}
{"ts":1772600940000,"data":{"midPrice":67840,"bestBid":67839.5,"bestAsk":67840.5,"spreadBps":0.01}}
{"ts":1772600955000,"data":{"midPrice":67888.4,"bestBid":67887.9,"bestAsk":67888.9,"spreadBps":0.01}}
{"ts":1772600970000,"data":{"midPrice":67821.4,"bestBid":67820.9,"bestAsk":67821.9,"spreadBps":0.01}}
{"ts":1772600985000,"data":{"midPrice":67853.6,"bestBid":67853.1,"bestAsk":67854.1,"spreadBps":0.01}}
{"ts":1772601000000,"data":{"midPrice":67853.6,"bestBid":67853.1,"bestAsk":67854.1,"spreadBps":0.01}}
{"ts":1772601015000,"data":{"midPrice":67858.1,"bestBid":67857.6,"bestAsk":67858.6,"spreadBps":0.01}}
{"ts":1772601030000,"data":{"midPrice":67819.8,"bestBid":67819.3,"bestAsk":67820.3,"spreadBps":0.01}}
{"ts":1772601045000,"data":{"midPrice":67824.9,"bestBid":67824.4,"bestAsk":67825.4,"spreadBps":0.01}}
{"ts":1772601060000,"data":{"midPrice":67824.9,"bestBid":67824.4,"bestAsk":67825.4,"spreadBps":0.01}}
{"ts":1772601075000,"data":{"midPrice":67850,"bestBid":67849.5,"bestAsk":67850.5,"spreadBps":0.01}}
{"ts":1772601090000,"data":{"midPrice":67807.5,"bestBid":67807,"bestAsk":67808,"spreadBps":0.01}}
{"ts":1772601105000,"data":{"midPrice":67831,"bestBid":67830.5,"bestAsk":67831.5,"spreadBps":0.01}}
{"ts":1772601120000,"data":{"midPrice":67831,"bestBid":67830.5,"bestAsk":67831.5,"spreadBps":0.01}}
{"ts":1772601135000,"data":{"midPrice":67838.8,"bestBid":67838.3,"bestAsk":67839.3,"spreadBps":0.01}}
{"ts":1772601150000,"data":{"midPrice":67811.2,"bestBid":67810.7,"bestAsk":67811.7,"spreadBps":0.01}}
{"ts":1772601165000,"data":{"midPrice":67813.2,"bestBid":67812.7,"bestAsk":67813.7,"spreadBps":0.01}}
{"ts":1772601180000,"data":{"midPrice":67813.2,"bestBid":67812.7,"bestAsk":67813.7,"spreadBps":0.01}}
{"ts":1772601195000,"data":{"midPrice":67842.6,"bestBid":67842.1,"bestAsk":67843.1,"spreadBps":0.01}}
{"ts":1772601210000,"data":{"midPrice":67786,"bestBid":67785.5,"bestAsk":67786.5,"spreadBps":0.01}}
{"ts":1772601225000,"data":{"midPrice":67842.6,"bestBid":67842.1,"bestAsk":67843.1,"spreadBps":0.01}}
{"ts":1772601240000,"data":{"midPrice":67842.6,"bestBid":67842.1,"bestAsk":67843.1,"spreadBps":0.01}}
{"ts":1772601255000,"data":{"midPrice":67884,"bestBid":67883.5,"bestAsk":67884.5,"spreadBps":0.01}}
{"ts":1772601270000,"data":{"midPrice":67830,"bestBid":67829.5,"bestAsk":67830.5,"spreadBps":0.01}}
{"ts":1772601285000,"data":{"midPrice":67884,"bestBid":67883.5,"bestAsk":67884.5,"spreadBps":0.01}}
{"ts":1772601300000,"data":{"midPrice":67884,"bestBid":67883.5,"bestAsk":67884.5,"spreadBps":0.01}}
{"ts":1772601315000,"data":{"midPrice":67884,"bestBid":67883.5,"bestAsk":67884.5,"spreadBps":0.01}}
{"ts":1772601330000,"data":{"midPrice":67783.5,"bestBid":67783,"bestAsk":67784,"spreadBps":0.01}}
{"ts":1772601345000,"data":{"midPrice":67807,"bestBid":67806.5,"bestAsk":67807.5,"spreadBps":0.01}}
{"ts":1772601360000,"data":{"midPrice":67807,"bestBid":67806.5,"bestAsk":67807.5,"spreadBps":0.01}}
{"ts":1772601375000,"data":{"midPrice":67821.8,"bestBid":67821.3,"bestAsk":67822.3,"spreadBps":0.01}}
{"ts":1772601390000,"data":{"midPrice":67766.2,"bestBid":67765.7,"bestAsk":67766.7,"spreadBps":0.01}}
{"ts":1772601405000,"data":{"midPrice":67818.7,"bestBid":67818.2,"bestAsk":67819.2,"spreadBps":0.01}}
{"ts":1772601420000,"data":{"midPrice":67818.7,"bestBid":67818.2,"bestAsk":67819.2,"spreadBps":0.01}}
{"ts":1772601435000,"data":{"midPrice":67887.5,"bestBid":67887,"bestAsk":67888,"spreadBps":0.01}}
{"ts":1772601450000,"data":{"midPrice":67818.7,"bestBid":67818.2,"bestAsk":67819.2,"spreadBps":0.01}}
{"ts":1772601465000,"data":{"midPrice":67870,"bestBid":67869.5,"bestAsk":67870.5,"spreadBps":0.01}}
{"ts":1772601480000,"data":{"midPrice":67870,"bestBid":67869.5,"bestAsk":67870.5,"spreadBps":0.01}}
{"ts":1772601495000,"data":{"midPrice":67879.6,"bestBid":67879.1,"bestAsk":67880.1,"spreadBps":0.01}}
{"ts":1772601510000,"data":{"midPrice":67842.5,"bestBid":67842,"bestAsk":67843,"spreadBps":0.01}}
{"ts":1772601525000,"data":{"midPrice":67877.6,"bestBid":67877.1,"bestAsk":67878.1,"spreadBps":0.01}}
{"ts":1772601540000,"data":{"midPrice":67877.6,"bestBid":67877.1,"bestAsk":67878.1,"spreadBps":0.01}}
{"ts":1772601555000,"data":{"midPrice":67917.7,"bestBid":67917.2,"bestAsk":67918.2,"spreadBps":0.01}}
{"ts":1772601570000,"data":{"midPrice":67850,"bestBid":67849.5,"bestAsk":67850.5,"spreadBps":0.01}}
{"ts":1772601585000,"data":{"midPrice":67903.9,"bestBid":67903.4,"bestAsk":67904.4,"spreadBps":0.01}}
{"ts":1772601600000,"data":{"midPrice":67903.9,"bestBid":67903.4,"bestAsk":67904.4,"spreadBps":0.01}}
{"ts":1772601615000,"data":{"midPrice":67903.9,"bestBid":67903.4,"bestAsk":67904.4,"spreadBps":0.01}}
{"ts":1772601630000,"data":{"midPrice":67852.5,"bestBid":67852,"bestAsk":67853,"spreadBps":0.01}}
{"ts":1772601645000,"data":{"midPrice":67883.6,"bestBid":67883.1,"bestAsk":67884.1,"spreadBps":0.01}}
{"ts":1772601660000,"data":{"midPrice":67883.6,"bestBid":67883.1,"bestAsk":67884.1,"spreadBps":0.01}}
{"ts":1772601675000,"data":{"midPrice":67890.5,"bestBid":67890,"bestAsk":67891,"spreadBps":0.01}}
{"ts":1772601690000,"data":{"midPrice":67781.3,"bestBid":67780.8,"bestAsk":67781.8,"spreadBps":0.01}}
{"ts":1772601705000,"data":{"midPrice":67781.3,"bestBid":67780.8,"bestAsk":67781.8,"spreadBps":0.01}}
{"ts":1772601720000,"data":{"midPrice":67781.3,"bestBid":67780.8,"bestAsk":67781.8,"spreadBps":0.01}}
{"ts":1772601735000,"data":{"midPrice":67794.9,"bestBid":67794.4,"bestAsk":67795.4,"spreadBps":0.01}}
{"ts":1772601750000,"data":{"midPrice":67757.8,"bestBid":67757.3,"bestAsk":67758.3,"spreadBps":0.01}}
{"ts":1772601765000,"data":{"midPrice":67770.1,"bestBid":67769.6,"bestAsk":67770.6,"spreadBps":0.01}}
{"ts":1772601780000,"data":{"midPrice":67770.1,"bestBid":67769.6,"bestAsk":67770.6,"spreadBps":0.01}}
{"ts":1772601795000,"data":{"midPrice":67814.5,"bestBid":67814,"bestAsk":67815,"spreadBps":0.01}}
{"ts":1772601810000,"data":{"midPrice":67770,"bestBid":67769.5,"bestAsk":67770.5,"spreadBps":0.01}}
{"ts":1772601825000,"data":{"midPrice":67790.7,"bestBid":67790.2,"bestAsk":67791.2,"spreadBps":0.01}}
{"ts":1772601840000,"data":{"midPrice":67790.7,"bestBid":67790.2,"bestAsk":67791.2,"spreadBps":0.01}}
{"ts":1772601855000,"data":{"midPrice":67809.4,"bestBid":67808.9,"bestAsk":67809.9,"spreadBps":0.01}}
{"ts":1772601870000,"data":{"midPrice":67764.5,"bestBid":67764,"bestAsk":67765,"spreadBps":0.01}}
{"ts":1772601885000,"data":{"midPrice":67780.7,"bestBid":67780.2,"bestAsk":67781.2,"spreadBps":0.01}}
{"ts":1772601900000,"data":{"midPrice":67780.7,"bestBid":67780.2,"bestAsk":67781.2,"spreadBps":0.01}}
{"ts":1772601915000,"data":{"midPrice":67830.2,"bestBid":67829.7,"bestAsk":67830.7,"spreadBps":0.01}}
{"ts":1772601930000,"data":{"midPrice":67764.5,"bestBid":67764,"bestAsk":67765,"spreadBps":0.01}}
{"ts":1772601945000,"data":{"midPrice":67814.8,"bestBid":67814.3,"bestAsk":67815.3,"spreadBps":0.01}}
{"ts":1772601960000,"data":{"midPrice":67814.8,"bestBid":67814.3,"bestAsk":67815.3,"spreadBps":0.01}}
{"ts":1772601975000,"data":{"midPrice":67814.8,"bestBid":67814.3,"bestAsk":67815.3,"spreadBps":0.01}}
{"ts":1772601990000,"data":{"midPrice":67671,"bestBid":67670.5,"bestAsk":67671.5,"spreadBps":0.01}}
{"ts":1772602005000,"data":{"midPrice":67695.5,"bestBid":67695,"bestAsk":67696,"spreadBps":0.01}}
{"ts":1772602020000,"data":{"midPrice":67695.5,"bestBid":67695,"bestAsk":67696,"spreadBps":0.01}}
{"ts":1772602035000,"data":{"midPrice":67719.5,"bestBid":67719,"bestAsk":67720,"spreadBps":0.01}}
{"ts":1772602050000,"data":{"midPrice":67641.1,"bestBid":67640.6,"bestAsk":67641.6,"spreadBps":0.01}}
{"ts":1772602065000,"data":{"midPrice":67708.4,"bestBid":67707.9,"bestAsk":67708.9,"spreadBps":0.01}}
{"ts":1772602080000,"data":{"midPrice":67708.4,"bestBid":67707.9,"bestAsk":67708.9,"spreadBps":0.01}}
{"ts":1772602095000,"data":{"midPrice":67765.5,"bestBid":67765,"bestAsk":67766,"spreadBps":0.01}}
{"ts":1772602110000,"data":{"midPrice":67704.2,"bestBid":67703.7,"bestAsk":67704.7,"spreadBps":0.01}}
{"ts":1772602125000,"data":{"midPrice":67759.7,"bestBid":67759.2,"bestAsk":67760.2,"spreadBps":0.01}}
{"ts":1772602140000,"data":{"midPrice":67759.7,"bestBid":67759.2,"bestAsk":67760.2,"spreadBps":0.01}}
{"ts":1772602155000,"data":{"midPrice":67793.8,"bestBid":67793.3,"bestAsk":67794.3,"spreadBps":0.01}}
{"ts":1772602170000,"data":{"midPrice":67759.7,"bestBid":67759.2,"bestAsk":67760.2,"spreadBps":0.01}}
{"ts":1772602185000,"data":{"midPrice":67793.7,"bestBid":67793.2,"bestAsk":67794.2,"spreadBps":0.01}}
{"ts":1772602200000,"data":{"midPrice":67793.7,"bestBid":67793.2,"bestAsk":67794.2,"spreadBps":0.01}}
{"ts":1772602215000,"data":{"midPrice":67799.2,"bestBid":67798.7,"bestAsk":67799.7,"spreadBps":0.01}}
{"ts":1772602230000,"data":{"midPrice":67753.1,"bestBid":67752.6,"bestAsk":67753.6,"spreadBps":0.01}}
{"ts":1772602245000,"data":{"midPrice":67797.9,"bestBid":67797.4,"bestAsk":67798.4,"spreadBps":0.01}}
{"ts":1772602260000,"data":{"midPrice":67797.9,"bestBid":67797.4,"bestAsk":67798.4,"spreadBps":0.01}}
{"ts":1772602275000,"data":{"midPrice":67815.2,"bestBid":67814.7,"bestAsk":67815.7,"spreadBps":0.01}}
{"ts":1772602290000,"data":{"midPrice":67758.1,"bestBid":67757.6,"bestAsk":67758.6,"spreadBps":0.01}}
{"ts":1772602305000,"data":{"midPrice":67765.6,"bestBid":67765.1,"bestAsk":67766.1,"spreadBps":0.01}}
{"ts":1772602320000,"data":{"midPrice":67765.6,"bestBid":67765.1,"bestAsk":67766.1,"spreadBps":0.01}}
{"ts":1772602335000,"data":{"midPrice":67816.4,"bestBid":67815.9,"bestAsk":67816.9,"spreadBps":0.01}}
{"ts":1772602350000,"data":{"midPrice":67755.3,"bestBid":67754.8,"bestAsk":67755.8,"spreadBps":0.01}}
{"ts":1772602365000,"data":{"midPrice":67766.1,"bestBid":67765.6,"bestAsk":67766.6,"spreadBps":0.01}}
{"ts":1772602380000,"data":{"midPrice":67766.1,"bestBid":67765.6,"bestAsk":67766.6,"spreadBps":0.01}}
{"ts":1772602395000,"data":{"midPrice":67782.6,"bestBid":67782.1,"bestAsk":67783.1,"spreadBps":0.01}}
{"ts":1772602410000,"data":{"midPrice":67732.2,"bestBid":67731.7,"bestAsk":67732.7,"spreadBps":0.01}}
{"ts":1772602425000,"data":{"midPrice":67742.9,"bestBid":67742.4,"bestAsk":67743.4,"spreadBps":0.01}}
{"ts":1772602440000,"data":{"midPrice":67742.9,"bestBid":67742.4,"bestAsk":67743.4,"spreadBps":0.01}}
{"ts":1772602455000,"data":{"midPrice":67761.7,"bestBid":67761.2,"bestAsk":67762.2,"spreadBps":0.01}}
{"ts":1772602470000,"data":{"midPrice":67735.1,"bestBid":67734.6,"bestAsk":67735.6,"spreadBps":0.01}}
{"ts":1772602485000,"data":{"midPrice":67749.6,"bestBid":67749.1,"bestAsk":67750.1,"spreadBps":0.01}}
{"ts":1772602500000,"data":{"midPrice":67749.6,"bestBid":67749.1,"bestAsk":67750.1,"spreadBps":0.01}}
{"ts":1772602515000,"data":{"midPrice":67758.5,"bestBid":67758,"bestAsk":67759,"spreadBps":0.01}}
{"ts":1772602530000,"data":{"midPrice":67723.5,"bestBid":67723,"bestAsk":67724,"spreadBps":0.01}}
{"ts":1772602545000,"data":{"midPrice":67723.5,"bestBid":67723,"bestAsk":67724,"spreadBps":0.01}}
{"ts":1772602560000,"data":{"midPrice":67723.5,"bestBid":67723,"bestAsk":67724,"spreadBps":0.01}}
{"ts":1772602575000,"data":{"midPrice":67726.6,"bestBid":67726.1,"bestAsk":67727.1,"spreadBps":0.01}}
{"ts":1772602590000,"data":{"midPrice":67687.1,"bestBid":67686.6,"bestAsk":67687.6,"spreadBps":0.01}}
{"ts":1772602605000,"data":{"midPrice":67699.9,"bestBid":67699.4,"bestAsk":67700.4,"spreadBps":0.01}}
{"ts":1772602620000,"data":{"midPrice":67699.9,"bestBid":67699.4,"bestAsk":67700.4,"spreadBps":0.01}}
{"ts":1772602635000,"data":{"midPrice":67859.6,"bestBid":67859.1,"bestAsk":67860.1,"spreadBps":0.01}}
{"ts":1772602650000,"data":{"midPrice":67691.7,"bestBid":67691.2,"bestAsk":67692.2,"spreadBps":0.01}}
{"ts":1772602665000,"data":{"midPrice":67859.6,"bestBid":67859.1,"bestAsk":67860.1,"spreadBps":0.01}}
{"ts":1772602680000,"data":{"midPrice":67859.6,"bestBid":67859.1,"bestAsk":67860.1,"spreadBps":0.01}}
{"ts":1772602695000,"data":{"midPrice":67883.4,"bestBid":67882.9,"bestAsk":67883.9,"spreadBps":0.01}}
{"ts":1772602710000,"data":{"midPrice":67794,"bestBid":67793.5,"bestAsk":67794.5,"spreadBps":0.01}}
{"ts":1772602725000,"data":{"midPrice":67835.4,"bestBid":67834.9,"bestAsk":67835.9,"spreadBps":0.01}}
{"ts":1772602740000,"data":{"midPrice":67835.4,"bestBid":67834.9,"bestAsk":67835.9,"spreadBps":0.01}}
{"ts":1772602755000,"data":{"midPrice":67993.4,"bestBid":67992.9,"bestAsk":67993.9,"spreadBps":0.01}}
{"ts":1772602770000,"data":{"midPrice":67829.4,"bestBid":67828.9,"bestAsk":67829.9,"spreadBps":0.01}}
{"ts":1772602785000,"data":{"midPrice":67907.4,"bestBid":67906.9,"bestAsk":67907.9,"spreadBps":0.01}}
{"ts":1772602800000,"data":{"midPrice":67907.4,"bestBid":67906.9,"bestAsk":67907.9,"spreadBps":0.01}}
{"ts":1772602815000,"data":{"midPrice":67933.5,"bestBid":67933,"bestAsk":67934,"spreadBps":0.01}}
{"ts":1772602830000,"data":{"midPrice":67900,"bestBid":67899.5,"bestAsk":67900.5,"spreadBps":0.01}}
{"ts":1772602845000,"data":{"midPrice":67924.1,"bestBid":67923.6,"bestAsk":67924.6,"spreadBps":0.01}}
{"ts":1772602860000,"data":{"midPrice":67924.1,"bestBid":67923.6,"bestAsk":67924.6,"spreadBps":0.01}}
{"ts":1772602875000,"data":{"midPrice":68138.2,"bestBid":68137.7,"bestAsk":68138.7,"spreadBps":0.01}}
{"ts":1772602890000,"data":{"midPrice":67902.7,"bestBid":67902.2,"bestAsk":67903.2,"spreadBps":0.01}}
{"ts":1772602905000,"data":{"midPrice":68088.4,"bestBid":68087.9,"bestAsk":68088.9,"spreadBps":0.01}}
{"ts":1772602920000,"data":{"midPrice":68088.4,"bestBid":68087.9,"bestAsk":68088.9,"spreadBps":0.01}}
{"ts":1772602935000,"data":{"midPrice":68254.9,"bestBid":68254.4,"bestAsk":68255.4,"spreadBps":0.01}}
{"ts":1772602950000,"data":{"midPrice":68039.5,"bestBid":68039,"bestAsk":68040,"spreadBps":0.01}}
{"ts":1772602965000,"data":{"midPrice":68237.3,"bestBid":68236.8,"bestAsk":68237.8,"spreadBps":0.01}}
{"ts":1772602980000,"data":{"midPrice":68237.3,"bestBid":68236.8,"bestAsk":68237.8,"spreadBps":0.01}}
{"ts":1772602995000,"data":{"midPrice":68279.3,"bestBid":68278.8,"bestAsk":68279.8,"spreadBps":0.01}}
{"ts":1772603010000,"data":{"midPrice":68208.3,"bestBid":68207.8,"bestAsk":68208.8,"spreadBps":0.01}}
{"ts":1772603025000,"data":{"midPrice":68244.2,"bestBid":68243.7,"bestAsk":68244.7,"spreadBps":0.01}}
{"ts":1772603040000,"data":{"midPrice":68244.2,"bestBid":68243.7,"bestAsk":68244.7,"spreadBps":0.01}}
{"ts":1772603055000,"data":{"midPrice":68244.2,"bestBid":68243.7,"bestAsk":68244.7,"spreadBps":0.01}}
{"ts":1772603070000,"data":{"midPrice":68137.4,"bestBid":68136.9,"bestAsk":68137.9,"spreadBps":0.01}}
{"ts":1772603085000,"data":{"midPrice":68165,"bestBid":68164.5,"bestAsk":68165.5,"spreadBps":0.01}}
{"ts":1772603100000,"data":{"midPrice":68165,"bestBid":68164.5,"bestAsk":68165.5,"spreadBps":0.01}}
{"ts":1772603115000,"data":{"midPrice":68165.1,"bestBid":68164.6,"bestAsk":68165.6,"spreadBps":0.01}}
{"ts":1772603130000,"data":{"midPrice":68106.7,"bestBid":68106.2,"bestAsk":68107.2,"spreadBps":0.01}}
{"ts":1772603145000,"data":{"midPrice":68119.7,"bestBid":68119.2,"bestAsk":68120.2,"spreadBps":0.01}}
{"ts":1772603160000,"data":{"midPrice":68119.7,"bestBid":68119.2,"bestAsk":68120.2,"spreadBps":0.01}}
{"ts":1772603175000,"data":{"midPrice":68224.1,"bestBid":68223.6,"bestAsk":68224.6,"spreadBps":0.01}}
{"ts":1772603190000,"data":{"midPrice":68112,"bestBid":68111.5,"bestAsk":68112.5,"spreadBps":0.01}}
{"ts":1772603205000,"data":{"midPrice":68207,"bestBid":68206.5,"bestAsk":68207.5,"spreadBps":0.01}}
{"ts":1772603220000,"data":{"midPrice":68207,"bestBid":68206.5,"bestAsk":68207.5,"spreadBps":0.01}}
{"ts":1772603235000,"data":{"midPrice":68290,"bestBid":68289.5,"bestAsk":68290.5,"spreadBps":0.01}}
{"ts":1772603250000,"data":{"midPrice":68192.4,"bestBid":68191.9,"bestAsk":68192.9,"spreadBps":0.01}}
{"ts":1772603265000,"data":{"midPrice":68282.6,"bestBid":68282.1,"bestAsk":68283.1,"spreadBps":0.01}}
{"ts":1772603280000,"data":{"midPrice":68282.6,"bestBid":68282.1,"bestAsk":68283.1,"spreadBps":0.01}}
{"ts":1772603295000,"data":{"midPrice":68282.6,"bestBid":68282.1,"bestAsk":68283.1,"spreadBps":0.01}}
{"ts":1772603310000,"data":{"midPrice":68115.4,"bestBid":68114.9,"bestAsk":68115.9,"spreadBps":0.01}}
{"ts":1772603325000,"data":{"midPrice":68124.5,"bestBid":68124,"bestAsk":68125,"spreadBps":0.01}}
{"ts":1772603340000,"data":{"midPrice":68124.5,"bestBid":68124,"bestAsk":68125,"spreadBps":0.01}}
{"ts":1772603355000,"data":{"midPrice":68138.3,"bestBid":68137.8,"bestAsk":68138.8,"spreadBps":0.01}}
{"ts":1772603370000,"data":{"midPrice":68080.8,"bestBid":68080.3,"bestAsk":68081.3,"spreadBps":0.01}}
{"ts":1772603385000,"data":{"midPrice":68124.5,"bestBid":68124,"bestAsk":68125,"spreadBps":0.01}}
{"ts":1772603400000,"data":{"midPrice":68124.5,"bestBid":68124,"bestAsk":68125,"spreadBps":0.01}}
{"ts":1772603415000,"data":{"midPrice":68154.6,"bestBid":68154.1,"bestAsk":68155.1,"spreadBps":0.01}}
{"ts":1772603430000,"data":{"midPrice":68095.9,"bestBid":68095.4,"bestAsk":68096.4,"spreadBps":0.01}}
{"ts":1772603445000,"data":{"midPrice":68154.6,"bestBid":68154.1,"bestAsk":68155.1,"spreadBps":0.01}}
{"ts":1772603460000,"data":{"midPrice":68154.6,"bestBid":68154.1,"bestAsk":68155.1,"spreadBps":0.01}}
{"ts":1772603475000,"data":{"midPrice":68163.9,"bestBid":68163.4,"bestAsk":68164.4,"spreadBps":0.01}}
{"ts":1772603490000,"data":{"midPrice":68122.2,"bestBid":68121.7,"bestAsk":68122.7,"spreadBps":0.01}}
{"ts":1772603505000,"data":{"midPrice":68124.1,"bestBid":68123.6,"bestAsk":68124.6,"spreadBps":0.01}}
{"ts":1772603520000,"data":{"midPrice":68124.1,"bestBid":68123.6,"bestAsk":68124.6,"spreadBps":0.01}}
{"ts":1772603535000,"data":{"midPrice":68176,"bestBid":68175.5,"bestAsk":68176.5,"spreadBps":0.01}}
{"ts":1772603550000,"data":{"midPrice":68124.1,"bestBid":68123.6,"bestAsk":68124.6,"spreadBps":0.01}}
{"ts":1772603565000,"data":{"midPrice":68151.5,"bestBid":68151,"bestAsk":68152,"spreadBps":0.01}}
{"ts":1772603580000,"data":{"midPrice":68151.5,"bestBid":68151,"bestAsk":68152,"spreadBps":0.01}}
{"ts":1772603595000,"data":{"midPrice":68271.5,"bestBid":68271,"bestAsk":68272,"spreadBps":0.01}}
{"ts":1772603610000,"data":{"midPrice":68134.9,"bestBid":68134.4,"bestAsk":68135.4,"spreadBps":0.01}}
{"ts":1772603625000,"data":{"midPrice":68242.1,"bestBid":68241.6,"bestAsk":68242.6,"spreadBps":0.01}}
{"ts":1772603640000,"data":{"midPrice":68242.1,"bestBid":68241.6,"bestAsk":68242.6,"spreadBps":0.01}}
{"ts":1772603655000,"data":{"midPrice":68352.3,"bestBid":68351.8,"bestAsk":68352.8,"spreadBps":0.01}}
{"ts":1772603670000,"data":{"midPrice":68220,"bestBid":68219.5,"bestAsk":68220.5,"spreadBps":0.01}}
{"ts":1772603685000,"data":{"midPrice":68325.2,"bestBid":68324.7,"bestAsk":68325.7,"spreadBps":0.01}}
{"ts":1772603700000,"data":{"midPrice":68325.2,"bestBid":68324.7,"bestAsk":68325.7,"spreadBps":0.01}}
{"ts":1772603715000,"data":{"midPrice":68325.3,"bestBid":68324.8,"bestAsk":68325.8,"spreadBps":0.01}}
{"ts":1772603730000,"data":{"midPrice":68230.7,"bestBid":68230.2,"bestAsk":68231.2,"spreadBps":0.01}}
{"ts":1772603745000,"data":{"midPrice":68235.6,"bestBid":68235.1,"bestAsk":68236.1,"spreadBps":0.01}}
{"ts":1772603760000,"data":{"midPrice":68235.6,"bestBid":68235.1,"bestAsk":68236.1,"spreadBps":0.01}}
{"ts":1772603775000,"data":{"midPrice":68246.6,"bestBid":68246.1,"bestAsk":68247.1,"spreadBps":0.01}}
{"ts":1772603790000,"data":{"midPrice":68214.3,"bestBid":68213.8,"bestAsk":68214.8,"spreadBps":0.01}}
{"ts":1772603805000,"data":{"midPrice":68228.4,"bestBid":68227.9,"bestAsk":68228.9,"spreadBps":0.01}}
{"ts":1772603820000,"data":{"midPrice":68228.4,"bestBid":68227.9,"bestAsk":68228.9,"spreadBps":0.01}}
{"ts":1772603835000,"data":{"midPrice":68246.6,"bestBid":68246.1,"bestAsk":68247.1,"spreadBps":0.01}}
{"ts":1772603850000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1772603865000,"data":{"midPrice":68223.5,"bestBid":68223,"bestAsk":68224,"spreadBps":0.01}}
{"ts":1772603880000,"data":{"midPrice":68223.5,"bestBid":68223,"bestAsk":68224,"spreadBps":0.01}}
{"ts":1772603895000,"data":{"midPrice":68244.4,"bestBid":68243.9,"bestAsk":68244.9,"spreadBps":0.01}}
{"ts":1772603910000,"data":{"midPrice":68170.3,"bestBid":68169.8,"bestAsk":68170.8,"spreadBps":0.01}}
{"ts":1772603925000,"data":{"midPrice":68211.2,"bestBid":68210.7,"bestAsk":68211.7,"spreadBps":0.01}}
{"ts":1772603940000,"data":{"midPrice":68211.2,"bestBid":68210.7,"bestAsk":68211.7,"spreadBps":0.01}}
{"ts":1772603955000,"data":{"midPrice":68223.7,"bestBid":68223.2,"bestAsk":68224.2,"spreadBps":0.01}}
{"ts":1772603970000,"data":{"midPrice":68156.9,"bestBid":68156.4,"bestAsk":68157.4,"spreadBps":0.01}}
{"ts":1772603985000,"data":{"midPrice":68169.5,"bestBid":68169,"bestAsk":68170,"spreadBps":0.01}}
{"ts":1772604000000,"data":{"midPrice":68169.5,"bestBid":68169,"bestAsk":68170,"spreadBps":0.01}}
{"ts":1772604015000,"data":{"midPrice":68180,"bestBid":68179.5,"bestAsk":68180.5,"spreadBps":0.01}}
{"ts":1772604030000,"data":{"midPrice":68138.5,"bestBid":68138,"bestAsk":68139,"spreadBps":0.01}}
{"ts":1772604045000,"data":{"midPrice":68180,"bestBid":68179.5,"bestAsk":68180.5,"spreadBps":0.01}}
{"ts":1772604060000,"data":{"midPrice":68180,"bestBid":68179.5,"bestAsk":68180.5,"spreadBps":0.01}}
{"ts":1772604075000,"data":{"midPrice":68192,"bestBid":68191.5,"bestAsk":68192.5,"spreadBps":0.01}}
{"ts":1772604090000,"data":{"midPrice":68088,"bestBid":68087.5,"bestAsk":68088.5,"spreadBps":0.01}}
{"ts":1772604105000,"data":{"midPrice":68098.9,"bestBid":68098.4,"bestAsk":68099.4,"spreadBps":0.01}}
{"ts":1772604120000,"data":{"midPrice":68098.9,"bestBid":68098.4,"bestAsk":68099.4,"spreadBps":0.01}}
{"ts":1772604135000,"data":{"midPrice":68116.6,"bestBid":68116.1,"bestAsk":68117.1,"spreadBps":0.01}}
{"ts":1772604150000,"data":{"midPrice":68066.3,"bestBid":68065.8,"bestAsk":68066.8,"spreadBps":0.01}}
{"ts":1772604165000,"data":{"midPrice":68090.8,"bestBid":68090.3,"bestAsk":68091.3,"spreadBps":0.01}}
{"ts":1772604180000,"data":{"midPrice":68090.8,"bestBid":68090.3,"bestAsk":68091.3,"spreadBps":0.01}}
{"ts":1772604195000,"data":{"midPrice":68096.6,"bestBid":68096.1,"bestAsk":68097.1,"spreadBps":0.01}}
{"ts":1772604210000,"data":{"midPrice":68050.5,"bestBid":68050,"bestAsk":68051,"spreadBps":0.01}}
{"ts":1772604225000,"data":{"midPrice":68055.7,"bestBid":68055.2,"bestAsk":68056.2,"spreadBps":0.01}}
{"ts":1772604240000,"data":{"midPrice":68055.7,"bestBid":68055.2,"bestAsk":68056.2,"spreadBps":0.01}}
{"ts":1772604255000,"data":{"midPrice":68142.3,"bestBid":68141.8,"bestAsk":68142.8,"spreadBps":0.01}}
{"ts":1772604270000,"data":{"midPrice":68037.6,"bestBid":68037.1,"bestAsk":68038.1,"spreadBps":0.01}}
{"ts":1772604285000,"data":{"midPrice":68142.2,"bestBid":68141.7,"bestAsk":68142.7,"spreadBps":0.01}}
{"ts":1772604300000,"data":{"midPrice":68142.2,"bestBid":68141.7,"bestAsk":68142.7,"spreadBps":0.01}}
{"ts":1772604315000,"data":{"midPrice":68193.9,"bestBid":68193.4,"bestAsk":68194.4,"spreadBps":0.01}}
{"ts":1772604330000,"data":{"midPrice":68092.8,"bestBid":68092.3,"bestAsk":68093.3,"spreadBps":0.01}}
{"ts":1772604345000,"data":{"midPrice":68157.6,"bestBid":68157.1,"bestAsk":68158.1,"spreadBps":0.01}}
{"ts":1772604360000,"data":{"midPrice":68157.6,"bestBid":68157.1,"bestAsk":68158.1,"spreadBps":0.01}}
{"ts":1772604375000,"data":{"midPrice":68157.6,"bestBid":68157.1,"bestAsk":68158.1,"spreadBps":0.01}}
{"ts":1772604390000,"data":{"midPrice":68073.5,"bestBid":68073,"bestAsk":68074,"spreadBps":0.01}}
{"ts":1772604405000,"data":{"midPrice":68124.5,"bestBid":68124,"bestAsk":68125,"spreadBps":0.01}}
{"ts":1772604420000,"data":{"midPrice":68124.5,"bestBid":68124,"bestAsk":68125,"spreadBps":0.01}}
{"ts":1772604435000,"data":{"midPrice":68149.5,"bestBid":68149,"bestAsk":68150,"spreadBps":0.01}}
{"ts":1772604450000,"data":{"midPrice":68069.9,"bestBid":68069.4,"bestAsk":68070.4,"spreadBps":0.01}}
{"ts":1772604465000,"data":{"midPrice":68088.6,"bestBid":68088.1,"bestAsk":68089.1,"spreadBps":0.01}}
{"ts":1772604480000,"data":{"midPrice":68088.6,"bestBid":68088.1,"bestAsk":68089.1,"spreadBps":0.01}}
{"ts":1772604495000,"data":{"midPrice":68121.1,"bestBid":68120.6,"bestAsk":68121.6,"spreadBps":0.01}}
{"ts":1772604510000,"data":{"midPrice":68087.5,"bestBid":68087,"bestAsk":68088,"spreadBps":0.01}}
{"ts":1772604525000,"data":{"midPrice":68092.2,"bestBid":68091.7,"bestAsk":68092.7,"spreadBps":0.01}}
{"ts":1772604540000,"data":{"midPrice":68092.2,"bestBid":68091.7,"bestAsk":68092.7,"spreadBps":0.01}}
{"ts":1772604555000,"data":{"midPrice":68165.3,"bestBid":68164.8,"bestAsk":68165.8,"spreadBps":0.01}}
{"ts":1772604570000,"data":{"midPrice":68085.6,"bestBid":68085.1,"bestAsk":68086.1,"spreadBps":0.01}}
{"ts":1772604585000,"data":{"midPrice":68162.6,"bestBid":68162.1,"bestAsk":68163.1,"spreadBps":0.01}}
{"ts":1772604600000,"data":{"midPrice":68162.6,"bestBid":68162.1,"bestAsk":68163.1,"spreadBps":0.01}}
{"ts":1772604615000,"data":{"midPrice":68162.6,"bestBid":68162.1,"bestAsk":68163.1,"spreadBps":0.01}}
{"ts":1772604630000,"data":{"midPrice":68107,"bestBid":68106.5,"bestAsk":68107.5,"spreadBps":0.01}}
{"ts":1772604645000,"data":{"midPrice":68118.8,"bestBid":68118.3,"bestAsk":68119.3,"spreadBps":0.01}}
{"ts":1772604660000,"data":{"midPrice":68118.8,"bestBid":68118.3,"bestAsk":68119.3,"spreadBps":0.01}}
{"ts":1772604675000,"data":{"midPrice":68134.9,"bestBid":68134.4,"bestAsk":68135.4,"spreadBps":0.01}}
{"ts":1772604690000,"data":{"midPrice":68099.6,"bestBid":68099.1,"bestAsk":68100.1,"spreadBps":0.01}}
{"ts":1772604705000,"data":{"midPrice":68108.2,"bestBid":68107.7,"bestAsk":68108.7,"spreadBps":0.01}}
{"ts":1772604720000,"data":{"midPrice":68108.2,"bestBid":68107.7,"bestAsk":68108.7,"spreadBps":0.01}}
{"ts":1772604735000,"data":{"midPrice":68125.6,"bestBid":68125.1,"bestAsk":68126.1,"spreadBps":0.01}}
{"ts":1772604750000,"data":{"midPrice":68086.3,"bestBid":68085.8,"bestAsk":68086.8,"spreadBps":0.01}}
{"ts":1772604765000,"data":{"midPrice":68086.4,"bestBid":68085.9,"bestAsk":68086.9,"spreadBps":0.01}}
{"ts":1772604780000,"data":{"midPrice":68086.4,"bestBid":68085.9,"bestAsk":68086.9,"spreadBps":0.01}}
{"ts":1772604795000,"data":{"midPrice":68086.4,"bestBid":68085.9,"bestAsk":68086.9,"spreadBps":0.01}}
{"ts":1772604810000,"data":{"midPrice":68064.9,"bestBid":68064.4,"bestAsk":68065.4,"spreadBps":0.01}}
{"ts":1772604825000,"data":{"midPrice":68077.5,"bestBid":68077,"bestAsk":68078,"spreadBps":0.01}}
{"ts":1772604840000,"data":{"midPrice":68077.5,"bestBid":68077,"bestAsk":68078,"spreadBps":0.01}}
{"ts":1772604855000,"data":{"midPrice":68200.5,"bestBid":68200,"bestAsk":68201,"spreadBps":0.01}}
{"ts":1772604870000,"data":{"midPrice":68070.5,"bestBid":68070,"bestAsk":68071,"spreadBps":0.01}}
{"ts":1772604885000,"data":{"midPrice":68143.6,"bestBid":68143.1,"bestAsk":68144.1,"spreadBps":0.01}}
{"ts":1772604900000,"data":{"midPrice":68143.6,"bestBid":68143.1,"bestAsk":68144.1,"spreadBps":0.01}}
{"ts":1772604915000,"data":{"midPrice":68176,"bestBid":68175.5,"bestAsk":68176.5,"spreadBps":0.01}}
{"ts":1772604930000,"data":{"midPrice":68129.3,"bestBid":68128.8,"bestAsk":68129.8,"spreadBps":0.01}}
{"ts":1772604945000,"data":{"midPrice":68140.5,"bestBid":68140,"bestAsk":68141,"spreadBps":0.01}}
{"ts":1772604960000,"data":{"midPrice":68140.5,"bestBid":68140,"bestAsk":68141,"spreadBps":0.01}}
{"ts":1772604975000,"data":{"midPrice":68140.5,"bestBid":68140,"bestAsk":68141,"spreadBps":0.01}}
{"ts":1772604990000,"data":{"midPrice":68066,"bestBid":68065.5,"bestAsk":68066.5,"spreadBps":0.01}}
{"ts":1772605005000,"data":{"midPrice":68066,"bestBid":68065.5,"bestAsk":68066.5,"spreadBps":0.01}}
{"ts":1772605020000,"data":{"midPrice":68066,"bestBid":68065.5,"bestAsk":68066.5,"spreadBps":0.01}}
{"ts":1772605035000,"data":{"midPrice":68093.1,"bestBid":68092.6,"bestAsk":68093.6,"spreadBps":0.01}}
{"ts":1772605050000,"data":{"midPrice":68055.6,"bestBid":68055.1,"bestAsk":68056.1,"spreadBps":0.01}}
{"ts":1772605065000,"data":{"midPrice":68068.8,"bestBid":68068.3,"bestAsk":68069.3,"spreadBps":0.01}}
{"ts":1772605080000,"data":{"midPrice":68068.8,"bestBid":68068.3,"bestAsk":68069.3,"spreadBps":0.01}}
{"ts":1772605095000,"data":{"midPrice":68132.1,"bestBid":68131.6,"bestAsk":68132.6,"spreadBps":0.01}}
{"ts":1772605110000,"data":{"midPrice":68045.6,"bestBid":68045.1,"bestAsk":68046.1,"spreadBps":0.01}}
{"ts":1772605125000,"data":{"midPrice":68090.9,"bestBid":68090.4,"bestAsk":68091.4,"spreadBps":0.01}}
{"ts":1772605140000,"data":{"midPrice":68090.9,"bestBid":68090.4,"bestAsk":68091.4,"spreadBps":0.01}}
{"ts":1772605155000,"data":{"midPrice":68118.9,"bestBid":68118.4,"bestAsk":68119.4,"spreadBps":0.01}}
{"ts":1772605170000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1772605185000,"data":{"midPrice":68097.7,"bestBid":68097.2,"bestAsk":68098.2,"spreadBps":0.01}}
{"ts":1772605200000,"data":{"midPrice":68097.7,"bestBid":68097.2,"bestAsk":68098.2,"spreadBps":0.01}}
{"ts":1772605215000,"data":{"midPrice":68097.7,"bestBid":68097.2,"bestAsk":68098.2,"spreadBps":0.01}}
{"ts":1772605230000,"data":{"midPrice":68060.7,"bestBid":68060.2,"bestAsk":68061.2,"spreadBps":0.01}}
{"ts":1772605245000,"data":{"midPrice":68088.4,"bestBid":68087.9,"bestAsk":68088.9,"spreadBps":0.01}}
{"ts":1772605260000,"data":{"midPrice":68088.4,"bestBid":68087.9,"bestAsk":68088.9,"spreadBps":0.01}}
{"ts":1772605275000,"data":{"midPrice":68121.6,"bestBid":68121.1,"bestAsk":68122.1,"spreadBps":0.01}}
{"ts":1772605290000,"data":{"midPrice":68074.1,"bestBid":68073.6,"bestAsk":68074.6,"spreadBps":0.01}}
{"ts":1772605305000,"data":{"midPrice":68119.2,"bestBid":68118.7,"bestAsk":68119.7,"spreadBps":0.01}}
{"ts":1772605320000,"data":{"midPrice":68119.2,"bestBid":68118.7,"bestAsk":68119.7,"spreadBps":0.01}}
{"ts":1772605335000,"data":{"midPrice":68119.2,"bestBid":68118.7,"bestAsk":68119.7,"spreadBps":0.01}}
{"ts":1772605350000,"data":{"midPrice":67985.2,"bestBid":67984.7,"bestAsk":67985.7,"spreadBps":0.01}}
{"ts":1772605365000,"data":{"midPrice":68020,"bestBid":68019.5,"bestAsk":68020.5,"spreadBps":0.01}}
{"ts":1772605380000,"data":{"midPrice":68020,"bestBid":68019.5,"bestAsk":68020.5,"spreadBps":0.01}}
{"ts":1772605395000,"data":{"midPrice":68087.7,"bestBid":68087.2,"bestAsk":68088.2,"spreadBps":0.01}}
{"ts":1772605410000,"data":{"midPrice":68020,"bestBid":68019.5,"bestAsk":68020.5,"spreadBps":0.01}}
{"ts":1772605425000,"data":{"midPrice":68070.4,"bestBid":68069.9,"bestAsk":68070.9,"spreadBps":0.01}}
{"ts":1772605440000,"data":{"midPrice":68070.4,"bestBid":68069.9,"bestAsk":68070.9,"spreadBps":0.01}}
{"ts":1772605455000,"data":{"midPrice":68110,"bestBid":68109.5,"bestAsk":68110.5,"spreadBps":0.01}}
{"ts":1772605470000,"data":{"midPrice":68051.1,"bestBid":68050.6,"bestAsk":68051.6,"spreadBps":0.01}}
{"ts":1772605485000,"data":{"midPrice":68110,"bestBid":68109.5,"bestAsk":68110.5,"spreadBps":0.01}}
{"ts":1772605500000,"data":{"midPrice":68110,"bestBid":68109.5,"bestAsk":68110.5,"spreadBps":0.01}}
{"ts":1772605515000,"data":{"midPrice":68117.7,"bestBid":68117.2,"bestAsk":68118.2,"spreadBps":0.01}}
{"ts":1772605530000,"data":{"midPrice":68070.1,"bestBid":68069.6,"bestAsk":68070.6,"spreadBps":0.01}}
{"ts":1772605545000,"data":{"midPrice":68117.7,"bestBid":68117.2,"bestAsk":68118.2,"spreadBps":0.01}}
{"ts":1772605560000,"data":{"midPrice":68117.7,"bestBid":68117.2,"bestAsk":68118.2,"spreadBps":0.01}}
{"ts":1772605575000,"data":{"midPrice":68121,"bestBid":68120.5,"bestAsk":68121.5,"spreadBps":0.01}}
{"ts":1772605590000,"data":{"midPrice":68073.1,"bestBid":68072.6,"bestAsk":68073.6,"spreadBps":0.01}}
{"ts":1772605605000,"data":{"midPrice":68087,"bestBid":68086.5,"bestAsk":68087.5,"spreadBps":0.01}}
{"ts":1772605620000,"data":{"midPrice":68087,"bestBid":68086.5,"bestAsk":68087.5,"spreadBps":0.01}}
{"ts":1772605635000,"data":{"midPrice":68137.2,"bestBid":68136.7,"bestAsk":68137.7,"spreadBps":0.01}}
{"ts":1772605650000,"data":{"midPrice":68072.6,"bestBid":68072.1,"bestAsk":68073.1,"spreadBps":0.01}}
{"ts":1772605665000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1772605680000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1772605695000,"data":{"midPrice":68115.9,"bestBid":68115.4,"bestAsk":68116.4,"spreadBps":0.01}}
{"ts":1772605710000,"data":{"midPrice":68053.5,"bestBid":68053,"bestAsk":68054,"spreadBps":0.01}}
{"ts":1772605725000,"data":{"midPrice":68069.3,"bestBid":68068.8,"bestAsk":68069.8,"spreadBps":0.01}}
{"ts":1772605740000,"data":{"midPrice":68069.3,"bestBid":68068.8,"bestAsk":68069.8,"spreadBps":0.01}}
{"ts":1772605755000,"data":{"midPrice":68113,"bestBid":68112.5,"bestAsk":68113.5,"spreadBps":0.01}}
{"ts":1772605770000,"data":{"midPrice":68060.1,"bestBid":68059.6,"bestAsk":68060.6,"spreadBps":0.01}}
{"ts":1772605785000,"data":{"midPrice":68092.5,"bestBid":68092,"bestAsk":68093,"spreadBps":0.01}}
{"ts":1772605800000,"data":{"midPrice":68092.5,"bestBid":68092,"bestAsk":68093,"spreadBps":0.01}}
{"ts":1772605815000,"data":{"midPrice":68160,"bestBid":68159.5,"bestAsk":68160.5,"spreadBps":0.01}}
{"ts":1772605830000,"data":{"midPrice":68090,"bestBid":68089.5,"bestAsk":68090.5,"spreadBps":0.01}}
{"ts":1772605845000,"data":{"midPrice":68122.6,"bestBid":68122.1,"bestAsk":68123.1,"spreadBps":0.01}}
{"ts":1772605860000,"data":{"midPrice":68122.6,"bestBid":68122.1,"bestAsk":68123.1,"spreadBps":0.01}}
{"ts":1772605875000,"data":{"midPrice":68246,"bestBid":68245.5,"bestAsk":68246.5,"spreadBps":0.01}}
{"ts":1772605890000,"data":{"midPrice":68106,"bestBid":68105.5,"bestAsk":68106.5,"spreadBps":0.01}}
{"ts":1772605905000,"data":{"midPrice":68122,"bestBid":68121.5,"bestAsk":68122.5,"spreadBps":0.01}}
{"ts":1772605920000,"data":{"midPrice":68122,"bestBid":68121.5,"bestAsk":68122.5,"spreadBps":0.01}}
{"ts":1772605935000,"data":{"midPrice":68216,"bestBid":68215.5,"bestAsk":68216.5,"spreadBps":0.01}}
{"ts":1772605950000,"data":{"midPrice":68122,"bestBid":68121.5,"bestAsk":68122.5,"spreadBps":0.01}}
{"ts":1772605965000,"data":{"midPrice":68216,"bestBid":68215.5,"bestAsk":68216.5,"spreadBps":0.01}}
{"ts":1772605980000,"data":{"midPrice":68216,"bestBid":68215.5,"bestAsk":68216.5,"spreadBps":0.01}}
{"ts":1772605995000,"data":{"midPrice":68307.1,"bestBid":68306.6,"bestAsk":68307.6,"spreadBps":0.01}}
{"ts":1772606010000,"data":{"midPrice":68216,"bestBid":68215.5,"bestAsk":68216.5,"spreadBps":0.01}}
{"ts":1772606025000,"data":{"midPrice":68284.7,"bestBid":68284.2,"bestAsk":68285.2,"spreadBps":0.01}}
{"ts":1772606040000,"data":{"midPrice":68284.7,"bestBid":68284.2,"bestAsk":68285.2,"spreadBps":0.01}}
{"ts":1772606055000,"data":{"midPrice":68469.7,"bestBid":68469.2,"bestAsk":68470.2,"spreadBps":0.01}}
{"ts":1772606070000,"data":{"midPrice":68252.7,"bestBid":68252.2,"bestAsk":68253.2,"spreadBps":0.01}}
{"ts":1772606085000,"data":{"midPrice":68456.4,"bestBid":68455.9,"bestAsk":68456.9,"spreadBps":0.01}}
{"ts":1772606100000,"data":{"midPrice":68456.4,"bestBid":68455.9,"bestAsk":68456.9,"spreadBps":0.01}}
{"ts":1772606115000,"data":{"midPrice":68538.1,"bestBid":68537.6,"bestAsk":68538.6,"spreadBps":0.01}}
{"ts":1772606130000,"data":{"midPrice":68421.2,"bestBid":68420.7,"bestAsk":68421.7,"spreadBps":0.01}}
{"ts":1772606145000,"data":{"midPrice":68444.6,"bestBid":68444.1,"bestAsk":68445.1,"spreadBps":0.01}}
{"ts":1772606160000,"data":{"midPrice":68444.6,"bestBid":68444.1,"bestAsk":68445.1,"spreadBps":0.01}}
{"ts":1772606175000,"data":{"midPrice":68459.7,"bestBid":68459.2,"bestAsk":68460.2,"spreadBps":0.01}}
{"ts":1772606190000,"data":{"midPrice":68350,"bestBid":68349.5,"bestAsk":68350.5,"spreadBps":0.01}}
{"ts":1772606205000,"data":{"midPrice":68404.7,"bestBid":68404.2,"bestAsk":68405.2,"spreadBps":0.01}}
{"ts":1772606220000,"data":{"midPrice":68404.7,"bestBid":68404.2,"bestAsk":68405.2,"spreadBps":0.01}}
{"ts":1772606235000,"data":{"midPrice":68484.6,"bestBid":68484.1,"bestAsk":68485.1,"spreadBps":0.01}}
{"ts":1772606250000,"data":{"midPrice":68398.1,"bestBid":68397.6,"bestAsk":68398.6,"spreadBps":0.01}}
{"ts":1772606265000,"data":{"midPrice":68451.1,"bestBid":68450.6,"bestAsk":68451.6,"spreadBps":0.01}}
{"ts":1772606280000,"data":{"midPrice":68451.1,"bestBid":68450.6,"bestAsk":68451.6,"spreadBps":0.01}}
{"ts":1772606295000,"data":{"midPrice":68471.5,"bestBid":68471,"bestAsk":68472,"spreadBps":0.01}}
{"ts":1772606310000,"data":{"midPrice":68424,"bestBid":68423.5,"bestAsk":68424.5,"spreadBps":0.01}}
{"ts":1772606325000,"data":{"midPrice":68436.6,"bestBid":68436.1,"bestAsk":68437.1,"spreadBps":0.01}}
{"ts":1772606340000,"data":{"midPrice":68436.6,"bestBid":68436.1,"bestAsk":68437.1,"spreadBps":0.01}}
{"ts":1772606355000,"data":{"midPrice":68540,"bestBid":68539.5,"bestAsk":68540.5,"spreadBps":0.01}}
{"ts":1772606370000,"data":{"midPrice":68429.9,"bestBid":68429.4,"bestAsk":68430.4,"spreadBps":0.01}}
{"ts":1772606385000,"data":{"midPrice":68522.6,"bestBid":68522.1,"bestAsk":68523.1,"spreadBps":0.01}}
{"ts":1772606400000,"data":{"midPrice":68522.6,"bestBid":68522.1,"bestAsk":68523.1,"spreadBps":0.01}}
{"ts":1772606415000,"data":{"midPrice":68540,"bestBid":68539.5,"bestAsk":68540.5,"spreadBps":0.01}}
{"ts":1772606430000,"data":{"midPrice":68473.5,"bestBid":68473,"bestAsk":68474,"spreadBps":0.01}}
{"ts":1772606445000,"data":{"midPrice":68498.3,"bestBid":68497.8,"bestAsk":68498.8,"spreadBps":0.01}}
{"ts":1772606460000,"data":{"midPrice":68498.3,"bestBid":68497.8,"bestAsk":68498.8,"spreadBps":0.01}}
{"ts":1772606475000,"data":{"midPrice":68554,"bestBid":68553.5,"bestAsk":68554.5,"spreadBps":0.01}}
{"ts":1772606490000,"data":{"midPrice":68489.1,"bestBid":68488.6,"bestAsk":68489.6,"spreadBps":0.01}}
{"ts":1772606505000,"data":{"midPrice":68493.7,"bestBid":68493.2,"bestAsk":68494.2,"spreadBps":0.01}}
{"ts":1772606520000,"data":{"midPrice":68493.7,"bestBid":68493.2,"bestAsk":68494.2,"spreadBps":0.01}}
{"ts":1772606535000,"data":{"midPrice":68586.7,"bestBid":68586.2,"bestAsk":68587.2,"spreadBps":0.01}}
{"ts":1772606550000,"data":{"midPrice":68493.7,"bestBid":68493.2,"bestAsk":68494.2,"spreadBps":0.01}}
{"ts":1772606565000,"data":{"midPrice":68586.6,"bestBid":68586.1,"bestAsk":68587.1,"spreadBps":0.01}}
{"ts":1772606580000,"data":{"midPrice":68586.6,"bestBid":68586.1,"bestAsk":68587.1,"spreadBps":0.01}}
{"ts":1772606595000,"data":{"midPrice":68586.6,"bestBid":68586.1,"bestAsk":68587.1,"spreadBps":0.01}}
{"ts":1772606610000,"data":{"midPrice":68511.7,"bestBid":68511.2,"bestAsk":68512.2,"spreadBps":0.01}}
{"ts":1772606625000,"data":{"midPrice":68552.4,"bestBid":68551.9,"bestAsk":68552.9,"spreadBps":0.01}}
{"ts":1772606640000,"data":{"midPrice":68552.4,"bestBid":68551.9,"bestAsk":68552.9,"spreadBps":0.01}}
{"ts":1772606655000,"data":{"midPrice":68649.6,"bestBid":68649.1,"bestAsk":68650.1,"spreadBps":0.01}}
{"ts":1772606670000,"data":{"midPrice":68525.6,"bestBid":68525.1,"bestAsk":68526.1,"spreadBps":0.01}}
{"ts":1772606685000,"data":{"midPrice":68637.5,"bestBid":68637,"bestAsk":68638,"spreadBps":0.01}}
{"ts":1772606700000,"data":{"midPrice":68637.5,"bestBid":68637,"bestAsk":68638,"spreadBps":0.01}}
{"ts":1772606715000,"data":{"midPrice":68649.9,"bestBid":68649.4,"bestAsk":68650.4,"spreadBps":0.01}}
{"ts":1772606730000,"data":{"midPrice":68523.6,"bestBid":68523.1,"bestAsk":68524.1,"spreadBps":0.01}}
{"ts":1772606745000,"data":{"midPrice":68565.6,"bestBid":68565.1,"bestAsk":68566.1,"spreadBps":0.01}}
{"ts":1772606760000,"data":{"midPrice":68565.6,"bestBid":68565.1,"bestAsk":68566.1,"spreadBps":0.01}}
{"ts":1772606775000,"data":{"midPrice":68565.6,"bestBid":68565.1,"bestAsk":68566.1,"spreadBps":0.01}}
{"ts":1772606790000,"data":{"midPrice":68468.1,"bestBid":68467.6,"bestAsk":68468.6,"spreadBps":0.01}}
{"ts":1772606805000,"data":{"midPrice":68542.6,"bestBid":68542.1,"bestAsk":68543.1,"spreadBps":0.01}}
{"ts":1772606820000,"data":{"midPrice":68542.6,"bestBid":68542.1,"bestAsk":68543.1,"spreadBps":0.01}}
{"ts":1772606835000,"data":{"midPrice":68633,"bestBid":68632.5,"bestAsk":68633.5,"spreadBps":0.01}}
{"ts":1772606850000,"data":{"midPrice":68516.6,"bestBid":68516.1,"bestAsk":68517.1,"spreadBps":0.01}}
{"ts":1772606865000,"data":{"midPrice":68580,"bestBid":68579.5,"bestAsk":68580.5,"spreadBps":0.01}}
{"ts":1772606880000,"data":{"midPrice":68580,"bestBid":68579.5,"bestAsk":68580.5,"spreadBps":0.01}}
{"ts":1772606895000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1772606910000,"data":{"midPrice":68517.6,"bestBid":68517.1,"bestAsk":68518.1,"spreadBps":0.01}}
{"ts":1772606925000,"data":{"midPrice":68517.6,"bestBid":68517.1,"bestAsk":68518.1,"spreadBps":0.01}}
{"ts":1772606940000,"data":{"midPrice":68517.6,"bestBid":68517.1,"bestAsk":68518.1,"spreadBps":0.01}}
{"ts":1772606955000,"data":{"midPrice":68625.3,"bestBid":68624.8,"bestAsk":68625.8,"spreadBps":0.01}}
{"ts":1772606970000,"data":{"midPrice":68501,"bestBid":68500.5,"bestAsk":68501.5,"spreadBps":0.01}}
{"ts":1772606985000,"data":{"midPrice":68621,"bestBid":68620.5,"bestAsk":68621.5,"spreadBps":0.01}}
{"ts":1772607000000,"data":{"midPrice":68621,"bestBid":68620.5,"bestAsk":68621.5,"spreadBps":0.01}}
{"ts":1772607015000,"data":{"midPrice":68621,"bestBid":68620.5,"bestAsk":68621.5,"spreadBps":0.01}}
{"ts":1772607030000,"data":{"midPrice":68536.3,"bestBid":68535.8,"bestAsk":68536.8,"spreadBps":0.01}}
{"ts":1772607045000,"data":{"midPrice":68552.4,"bestBid":68551.9,"bestAsk":68552.9,"spreadBps":0.01}}
{"ts":1772607060000,"data":{"midPrice":68552.4,"bestBid":68551.9,"bestAsk":68552.9,"spreadBps":0.01}}
{"ts":1772607075000,"data":{"midPrice":68567.9,"bestBid":68567.4,"bestAsk":68568.4,"spreadBps":0.01}}
{"ts":1772607090000,"data":{"midPrice":68438.1,"bestBid":68437.6,"bestAsk":68438.6,"spreadBps":0.01}}
{"ts":1772607105000,"data":{"midPrice":68476.2,"bestBid":68475.7,"bestAsk":68476.7,"spreadBps":0.01}}
{"ts":1772607120000,"data":{"midPrice":68476.2,"bestBid":68475.7,"bestAsk":68476.7,"spreadBps":0.01}}
{"ts":1772607135000,"data":{"midPrice":68486.3,"bestBid":68485.8,"bestAsk":68486.8,"spreadBps":0.01}}
{"ts":1772607150000,"data":{"midPrice":68456.5,"bestBid":68456,"bestAsk":68457,"spreadBps":0.01}}
{"ts":1772607165000,"data":{"midPrice":68467.4,"bestBid":68466.9,"bestAsk":68467.9,"spreadBps":0.01}}
{"ts":1772607180000,"data":{"midPrice":68467.4,"bestBid":68466.9,"bestAsk":68467.9,"spreadBps":0.01}}
{"ts":1772607195000,"data":{"midPrice":68494.1,"bestBid":68493.6,"bestAsk":68494.6,"spreadBps":0.01}}
{"ts":1772607210000,"data":{"midPrice":68454.6,"bestBid":68454.1,"bestAsk":68455.1,"spreadBps":0.01}}
{"ts":1772607225000,"data":{"midPrice":68467.9,"bestBid":68467.4,"bestAsk":68468.4,"spreadBps":0.01}}
{"ts":1772607240000,"data":{"midPrice":68467.9,"bestBid":68467.4,"bestAsk":68468.4,"spreadBps":0.01}}
{"ts":1772607255000,"data":{"midPrice":68474.5,"bestBid":68474,"bestAsk":68475,"spreadBps":0.01}}
{"ts":1772607270000,"data":{"midPrice":68446.6,"bestBid":68446.1,"bestAsk":68447.1,"spreadBps":0.01}}
{"ts":1772607285000,"data":{"midPrice":68459.9,"bestBid":68459.4,"bestAsk":68460.4,"spreadBps":0.01}}
{"ts":1772607300000,"data":{"midPrice":68459.9,"bestBid":68459.4,"bestAsk":68460.4,"spreadBps":0.01}}
{"ts":1772607315000,"data":{"midPrice":68480.2,"bestBid":68479.7,"bestAsk":68480.7,"spreadBps":0.01}}
{"ts":1772607330000,"data":{"midPrice":68432.1,"bestBid":68431.6,"bestAsk":68432.6,"spreadBps":0.01}}
{"ts":1772607345000,"data":{"midPrice":68445,"bestBid":68444.5,"bestAsk":68445.5,"spreadBps":0.01}}
{"ts":1772607360000,"data":{"midPrice":68445,"bestBid":68444.5,"bestAsk":68445.5,"spreadBps":0.01}}
{"ts":1772607375000,"data":{"midPrice":68459.9,"bestBid":68459.4,"bestAsk":68460.4,"spreadBps":0.01}}
{"ts":1772607390000,"data":{"midPrice":68432.1,"bestBid":68431.6,"bestAsk":68432.6,"spreadBps":0.01}}
{"ts":1772607405000,"data":{"midPrice":68439.1,"bestBid":68438.6,"bestAsk":68439.6,"spreadBps":0.01}}
{"ts":1772607420000,"data":{"midPrice":68439.1,"bestBid":68438.6,"bestAsk":68439.6,"spreadBps":0.01}}
{"ts":1772607435000,"data":{"midPrice":68458.7,"bestBid":68458.2,"bestAsk":68459.2,"spreadBps":0.01}}
{"ts":1772607450000,"data":{"midPrice":68412.9,"bestBid":68412.4,"bestAsk":68413.4,"spreadBps":0.01}}
{"ts":1772607465000,"data":{"midPrice":68421.3,"bestBid":68420.8,"bestAsk":68421.8,"spreadBps":0.01}}
{"ts":1772607480000,"data":{"midPrice":68421.3,"bestBid":68420.8,"bestAsk":68421.8,"spreadBps":0.01}}
{"ts":1772607495000,"data":{"midPrice":68463.3,"bestBid":68462.8,"bestAsk":68463.8,"spreadBps":0.01}}
{"ts":1772607510000,"data":{"midPrice":68421.3,"bestBid":68420.8,"bestAsk":68421.8,"spreadBps":0.01}}
{"ts":1772607525000,"data":{"midPrice":68458.9,"bestBid":68458.4,"bestAsk":68459.4,"spreadBps":0.01}}
{"ts":1772607540000,"data":{"midPrice":68458.9,"bestBid":68458.4,"bestAsk":68459.4,"spreadBps":0.01}}
{"ts":1772607555000,"data":{"midPrice":68486.3,"bestBid":68485.8,"bestAsk":68486.8,"spreadBps":0.01}}
{"ts":1772607570000,"data":{"midPrice":68435.1,"bestBid":68434.6,"bestAsk":68435.6,"spreadBps":0.01}}
{"ts":1772607585000,"data":{"midPrice":68466.5,"bestBid":68466,"bestAsk":68467,"spreadBps":0.01}}
{"ts":1772607600000,"data":{"midPrice":68466.5,"bestBid":68466,"bestAsk":68467,"spreadBps":0.01}}
{"ts":1772607615000,"data":{"midPrice":68514.5,"bestBid":68514,"bestAsk":68515,"spreadBps":0.01}}
{"ts":1772607630000,"data":{"midPrice":68460.6,"bestBid":68460.1,"bestAsk":68461.1,"spreadBps":0.01}}
{"ts":1772607645000,"data":{"midPrice":68514.5,"bestBid":68514,"bestAsk":68515,"spreadBps":0.01}}
{"ts":1772607660000,"data":{"midPrice":68514.5,"bestBid":68514,"bestAsk":68515,"spreadBps":0.01}}
{"ts":1772607675000,"data":{"midPrice":68581.3,"bestBid":68580.8,"bestAsk":68581.8,"spreadBps":0.01}}
{"ts":1772607690000,"data":{"midPrice":68514.3,"bestBid":68513.8,"bestAsk":68514.8,"spreadBps":0.01}}
{"ts":1772607705000,"data":{"midPrice":68560,"bestBid":68559.5,"bestAsk":68560.5,"spreadBps":0.01}}
{"ts":1772607720000,"data":{"midPrice":68560,"bestBid":68559.5,"bestAsk":68560.5,"spreadBps":0.01}}
{"ts":1772607735000,"data":{"midPrice":68587.6,"bestBid":68587.1,"bestAsk":68588.1,"spreadBps":0.01}}
{"ts":1772607750000,"data":{"midPrice":68537.9,"bestBid":68537.4,"bestAsk":68538.4,"spreadBps":0.01}}
{"ts":1772607765000,"data":{"midPrice":68555.1,"bestBid":68554.6,"bestAsk":68555.6,"spreadBps":0.01}}
{"ts":1772607780000,"data":{"midPrice":68555.1,"bestBid":68554.6,"bestAsk":68555.6,"spreadBps":0.01}}
{"ts":1772607795000,"data":{"midPrice":68581.3,"bestBid":68580.8,"bestAsk":68581.8,"spreadBps":0.01}}
{"ts":1772607810000,"data":{"midPrice":68521.8,"bestBid":68521.3,"bestAsk":68522.3,"spreadBps":0.01}}
{"ts":1772607825000,"data":{"midPrice":68525.3,"bestBid":68524.8,"bestAsk":68525.8,"spreadBps":0.01}}
{"ts":1772607840000,"data":{"midPrice":68525.3,"bestBid":68524.8,"bestAsk":68525.8,"spreadBps":0.01}}
{"ts":1772607855000,"data":{"midPrice":68587.8,"bestBid":68587.3,"bestAsk":68588.3,"spreadBps":0.01}}
{"ts":1772607870000,"data":{"midPrice":68450.2,"bestBid":68449.7,"bestAsk":68450.7,"spreadBps":0.01}}
{"ts":1772607885000,"data":{"midPrice":68465.4,"bestBid":68464.9,"bestAsk":68465.9,"spreadBps":0.01}}
{"ts":1772607900000,"data":{"midPrice":68465.4,"bestBid":68464.9,"bestAsk":68465.9,"spreadBps":0.01}}
{"ts":1772607915000,"data":{"midPrice":68483.9,"bestBid":68483.4,"bestAsk":68484.4,"spreadBps":0.01}}
{"ts":1772607930000,"data":{"midPrice":68363.3,"bestBid":68362.8,"bestAsk":68363.8,"spreadBps":0.01}}
{"ts":1772607945000,"data":{"midPrice":68392.4,"bestBid":68391.9,"bestAsk":68392.9,"spreadBps":0.01}}
{"ts":1772607960000,"data":{"midPrice":68392.4,"bestBid":68391.9,"bestAsk":68392.9,"spreadBps":0.01}}
{"ts":1772607975000,"data":{"midPrice":68407.8,"bestBid":68407.3,"bestAsk":68408.3,"spreadBps":0.01}}
{"ts":1772607990000,"data":{"midPrice":68356.7,"bestBid":68356.2,"bestAsk":68357.2,"spreadBps":0.01}}
{"ts":1772608005000,"data":{"midPrice":68388.4,"bestBid":68387.9,"bestAsk":68388.9,"spreadBps":0.01}}
{"ts":1772608020000,"data":{"midPrice":68388.4,"bestBid":68387.9,"bestAsk":68388.9,"spreadBps":0.01}}
{"ts":1772608035000,"data":{"midPrice":68407.1,"bestBid":68406.6,"bestAsk":68407.6,"spreadBps":0.01}}
{"ts":1772608050000,"data":{"midPrice":68378.1,"bestBid":68377.6,"bestAsk":68378.6,"spreadBps":0.01}}
{"ts":1772608065000,"data":{"midPrice":68396.6,"bestBid":68396.1,"bestAsk":68397.1,"spreadBps":0.01}}
{"ts":1772608080000,"data":{"midPrice":68396.6,"bestBid":68396.1,"bestAsk":68397.1,"spreadBps":0.01}}
{"ts":1772608095000,"data":{"midPrice":68457.3,"bestBid":68456.8,"bestAsk":68457.8,"spreadBps":0.01}}
{"ts":1772608110000,"data":{"midPrice":68392.5,"bestBid":68392,"bestAsk":68393,"spreadBps":0.01}}
{"ts":1772608125000,"data":{"midPrice":68431.1,"bestBid":68430.6,"bestAsk":68431.6,"spreadBps":0.01}}
{"ts":1772608140000,"data":{"midPrice":68431.1,"bestBid":68430.6,"bestAsk":68431.6,"spreadBps":0.01}}
{"ts":1772608155000,"data":{"midPrice":68498.4,"bestBid":68497.9,"bestAsk":68498.9,"spreadBps":0.01}}
{"ts":1772608170000,"data":{"midPrice":68400,"bestBid":68399.5,"bestAsk":68400.5,"spreadBps":0.01}}
{"ts":1772608185000,"data":{"midPrice":68457.1,"bestBid":68456.6,"bestAsk":68457.6,"spreadBps":0.01}}
{"ts":1772608200000,"data":{"midPrice":68457.1,"bestBid":68456.6,"bestAsk":68457.6,"spreadBps":0.01}}
{"ts":1772608215000,"data":{"midPrice":68457.1,"bestBid":68456.6,"bestAsk":68457.6,"spreadBps":0.01}}
{"ts":1772608230000,"data":{"midPrice":68380,"bestBid":68379.5,"bestAsk":68380.5,"spreadBps":0.01}}
{"ts":1772608245000,"data":{"midPrice":68388,"bestBid":68387.5,"bestAsk":68388.5,"spreadBps":0.01}}
{"ts":1772608260000,"data":{"midPrice":68388,"bestBid":68387.5,"bestAsk":68388.5,"spreadBps":0.01}}
{"ts":1772608275000,"data":{"midPrice":68425.1,"bestBid":68424.6,"bestAsk":68425.6,"spreadBps":0.01}}
{"ts":1772608290000,"data":{"midPrice":68374.2,"bestBid":68373.7,"bestAsk":68374.7,"spreadBps":0.01}}
{"ts":1772608305000,"data":{"midPrice":68412.1,"bestBid":68411.6,"bestAsk":68412.6,"spreadBps":0.01}}
{"ts":1772608320000,"data":{"midPrice":68412.1,"bestBid":68411.6,"bestAsk":68412.6,"spreadBps":0.01}}
{"ts":1772608335000,"data":{"midPrice":68413,"bestBid":68412.5,"bestAsk":68413.5,"spreadBps":0.01}}
{"ts":1772608350000,"data":{"midPrice":68358.1,"bestBid":68357.6,"bestAsk":68358.6,"spreadBps":0.01}}
{"ts":1772608365000,"data":{"midPrice":68365,"bestBid":68364.5,"bestAsk":68365.5,"spreadBps":0.01}}
{"ts":1772608380000,"data":{"midPrice":68365,"bestBid":68364.5,"bestAsk":68365.5,"spreadBps":0.01}}
{"ts":1772608395000,"data":{"midPrice":68385.6,"bestBid":68385.1,"bestAsk":68386.1,"spreadBps":0.01}}
{"ts":1772608410000,"data":{"midPrice":68347.3,"bestBid":68346.8,"bestAsk":68347.8,"spreadBps":0.01}}
{"ts":1772608425000,"data":{"midPrice":68385.6,"bestBid":68385.1,"bestAsk":68386.1,"spreadBps":0.01}}
{"ts":1772608440000,"data":{"midPrice":68385.6,"bestBid":68385.1,"bestAsk":68386.1,"spreadBps":0.01}}
{"ts":1772608455000,"data":{"midPrice":68390,"bestBid":68389.5,"bestAsk":68390.5,"spreadBps":0.01}}
{"ts":1772608470000,"data":{"midPrice":68362,"bestBid":68361.5,"bestAsk":68362.5,"spreadBps":0.01}}
{"ts":1772608485000,"data":{"midPrice":68362.5,"bestBid":68362,"bestAsk":68363,"spreadBps":0.01}}
{"ts":1772608500000,"data":{"midPrice":68362.5,"bestBid":68362,"bestAsk":68363,"spreadBps":0.01}}
{"ts":1772608515000,"data":{"midPrice":68378.4,"bestBid":68377.9,"bestAsk":68378.9,"spreadBps":0.01}}
{"ts":1772608530000,"data":{"midPrice":68344,"bestBid":68343.5,"bestAsk":68344.5,"spreadBps":0.01}}
{"ts":1772608545000,"data":{"midPrice":68357.8,"bestBid":68357.3,"bestAsk":68358.3,"spreadBps":0.01}}
{"ts":1772608560000,"data":{"midPrice":68357.8,"bestBid":68357.3,"bestAsk":68358.3,"spreadBps":0.01}}
{"ts":1772608575000,"data":{"midPrice":68400,"bestBid":68399.5,"bestAsk":68400.5,"spreadBps":0.01}}
{"ts":1772608590000,"data":{"midPrice":68344,"bestBid":68343.5,"bestAsk":68344.5,"spreadBps":0.01}}
{"ts":1772608605000,"data":{"midPrice":68387.1,"bestBid":68386.6,"bestAsk":68387.6,"spreadBps":0.01}}
{"ts":1772608620000,"data":{"midPrice":68387.1,"bestBid":68386.6,"bestAsk":68387.6,"spreadBps":0.01}}
{"ts":1772608635000,"data":{"midPrice":68387.9,"bestBid":68387.4,"bestAsk":68388.4,"spreadBps":0.01}}
{"ts":1772608650000,"data":{"midPrice":68350,"bestBid":68349.5,"bestAsk":68350.5,"spreadBps":0.01}}
{"ts":1772608665000,"data":{"midPrice":68371.5,"bestBid":68371,"bestAsk":68372,"spreadBps":0.01}}
{"ts":1772608680000,"data":{"midPrice":68371.5,"bestBid":68371,"bestAsk":68372,"spreadBps":0.01}}
{"ts":1772608695000,"data":{"midPrice":68387,"bestBid":68386.5,"bestAsk":68387.5,"spreadBps":0.01}}
{"ts":1772608710000,"data":{"midPrice":68332.4,"bestBid":68331.9,"bestAsk":68332.9,"spreadBps":0.01}}
{"ts":1772608725000,"data":{"midPrice":68332.4,"bestBid":68331.9,"bestAsk":68332.9,"spreadBps":0.01}}
{"ts":1772608740000,"data":{"midPrice":68332.4,"bestBid":68331.9,"bestAsk":68332.9,"spreadBps":0.01}}
{"ts":1772608755000,"data":{"midPrice":68394.5,"bestBid":68394,"bestAsk":68395,"spreadBps":0.01}}
{"ts":1772608770000,"data":{"midPrice":68311,"bestBid":68310.5,"bestAsk":68311.5,"spreadBps":0.01}}
{"ts":1772608785000,"data":{"midPrice":68378.3,"bestBid":68377.8,"bestAsk":68378.8,"spreadBps":0.01}}
{"ts":1772608800000,"data":{"midPrice":68378.3,"bestBid":68377.8,"bestAsk":68378.8,"spreadBps":0.01}}
{"ts":1772608815000,"data":{"midPrice":68385.9,"bestBid":68385.4,"bestAsk":68386.4,"spreadBps":0.01}}
{"ts":1772608830000,"data":{"midPrice":68347.2,"bestBid":68346.7,"bestAsk":68347.7,"spreadBps":0.01}}
{"ts":1772608845000,"data":{"midPrice":68349.4,"bestBid":68348.9,"bestAsk":68349.9,"spreadBps":0.01}}
{"ts":1772608860000,"data":{"midPrice":68349.4,"bestBid":68348.9,"bestAsk":68349.9,"spreadBps":0.01}}
{"ts":1772608875000,"data":{"midPrice":68462.5,"bestBid":68462,"bestAsk":68463,"spreadBps":0.01}}
{"ts":1772608890000,"data":{"midPrice":68349.3,"bestBid":68348.8,"bestAsk":68349.8,"spreadBps":0.01}}
{"ts":1772608905000,"data":{"midPrice":68451.2,"bestBid":68450.7,"bestAsk":68451.7,"spreadBps":0.01}}
{"ts":1772608920000,"data":{"midPrice":68451.2,"bestBid":68450.7,"bestAsk":68451.7,"spreadBps":0.01}}
{"ts":1772608935000,"data":{"midPrice":68479.8,"bestBid":68479.3,"bestAsk":68480.3,"spreadBps":0.01}}
{"ts":1772608950000,"data":{"midPrice":68430.1,"bestBid":68429.6,"bestAsk":68430.6,"spreadBps":0.01}}
{"ts":1772608965000,"data":{"midPrice":68433.9,"bestBid":68433.4,"bestAsk":68434.4,"spreadBps":0.01}}
{"ts":1772608980000,"data":{"midPrice":68433.9,"bestBid":68433.4,"bestAsk":68434.4,"spreadBps":0.01}}
{"ts":1772608995000,"data":{"midPrice":68459.4,"bestBid":68458.9,"bestAsk":68459.9,"spreadBps":0.01}}
{"ts":1772609010000,"data":{"midPrice":68428.5,"bestBid":68428,"bestAsk":68429,"spreadBps":0.01}}
{"ts":1772609025000,"data":{"midPrice":68455.1,"bestBid":68454.6,"bestAsk":68455.6,"spreadBps":0.01}}
{"ts":1772609040000,"data":{"midPrice":68455.1,"bestBid":68454.6,"bestAsk":68455.6,"spreadBps":0.01}}
{"ts":1772609055000,"data":{"midPrice":68544.3,"bestBid":68543.8,"bestAsk":68544.8,"spreadBps":0.01}}
{"ts":1772609070000,"data":{"midPrice":68455.1,"bestBid":68454.6,"bestAsk":68455.6,"spreadBps":0.01}}
{"ts":1772609085000,"data":{"midPrice":68485.2,"bestBid":68484.7,"bestAsk":68485.7,"spreadBps":0.01}}
{"ts":1772609100000,"data":{"midPrice":68485.2,"bestBid":68484.7,"bestAsk":68485.7,"spreadBps":0.01}}
{"ts":1772609115000,"data":{"midPrice":68493.8,"bestBid":68493.3,"bestAsk":68494.3,"spreadBps":0.01}}
{"ts":1772609130000,"data":{"midPrice":68455.8,"bestBid":68455.3,"bestAsk":68456.3,"spreadBps":0.01}}
{"ts":1772609145000,"data":{"midPrice":68460.5,"bestBid":68460,"bestAsk":68461,"spreadBps":0.01}}
{"ts":1772609160000,"data":{"midPrice":68460.5,"bestBid":68460,"bestAsk":68461,"spreadBps":0.01}}
{"ts":1772609175000,"data":{"midPrice":68531.9,"bestBid":68531.4,"bestAsk":68532.4,"spreadBps":0.01}}
{"ts":1772609190000,"data":{"midPrice":68453.8,"bestBid":68453.3,"bestAsk":68454.3,"spreadBps":0.01}}
{"ts":1772609205000,"data":{"midPrice":68520.5,"bestBid":68520,"bestAsk":68521,"spreadBps":0.01}}
{"ts":1772609220000,"data":{"midPrice":68520.5,"bestBid":68520,"bestAsk":68521,"spreadBps":0.01}}
{"ts":1772609235000,"data":{"midPrice":68523.8,"bestBid":68523.3,"bestAsk":68524.3,"spreadBps":0.01}}
{"ts":1772609250000,"data":{"midPrice":68492.9,"bestBid":68492.4,"bestAsk":68493.4,"spreadBps":0.01}}
{"ts":1772609265000,"data":{"midPrice":68510.1,"bestBid":68509.6,"bestAsk":68510.6,"spreadBps":0.01}}
{"ts":1772609280000,"data":{"midPrice":68510.1,"bestBid":68509.6,"bestAsk":68510.6,"spreadBps":0.01}}
{"ts":1772609295000,"data":{"midPrice":68692.3,"bestBid":68691.8,"bestAsk":68692.8,"spreadBps":0.01}}
{"ts":1772609310000,"data":{"midPrice":68498.6,"bestBid":68498.1,"bestAsk":68499.1,"spreadBps":0.01}}
{"ts":1772609325000,"data":{"midPrice":68635.7,"bestBid":68635.2,"bestAsk":68636.2,"spreadBps":0.01}}
{"ts":1772609340000,"data":{"midPrice":68635.7,"bestBid":68635.2,"bestAsk":68636.2,"spreadBps":0.01}}
{"ts":1772609355000,"data":{"midPrice":68748.6,"bestBid":68748.1,"bestAsk":68749.1,"spreadBps":0.01}}
{"ts":1772609370000,"data":{"midPrice":68609.7,"bestBid":68609.2,"bestAsk":68610.2,"spreadBps":0.01}}
{"ts":1772609385000,"data":{"midPrice":68738.8,"bestBid":68738.3,"bestAsk":68739.3,"spreadBps":0.01}}
{"ts":1772609400000,"data":{"midPrice":68738.8,"bestBid":68738.3,"bestAsk":68739.3,"spreadBps":0.01}}
{"ts":1772609415000,"data":{"midPrice":68756,"bestBid":68755.5,"bestAsk":68756.5,"spreadBps":0.01}}
{"ts":1772609430000,"data":{"midPrice":68668.5,"bestBid":68668,"bestAsk":68669,"spreadBps":0.01}}
{"ts":1772609445000,"data":{"midPrice":68687.7,"bestBid":68687.2,"bestAsk":68688.2,"spreadBps":0.01}}
{"ts":1772609460000,"data":{"midPrice":68687.7,"bestBid":68687.2,"bestAsk":68688.2,"spreadBps":0.01}}
{"ts":1772609475000,"data":{"midPrice":68735.9,"bestBid":68735.4,"bestAsk":68736.4,"spreadBps":0.01}}
{"ts":1772609490000,"data":{"midPrice":68656.7,"bestBid":68656.2,"bestAsk":68657.2,"spreadBps":0.01}}
{"ts":1772609505000,"data":{"midPrice":68732.7,"bestBid":68732.2,"bestAsk":68733.2,"spreadBps":0.01}}
{"ts":1772609520000,"data":{"midPrice":68732.7,"bestBid":68732.2,"bestAsk":68733.2,"spreadBps":0.01}}
{"ts":1772609535000,"data":{"midPrice":68732.7,"bestBid":68732.2,"bestAsk":68733.2,"spreadBps":0.01}}
{"ts":1772609550000,"data":{"midPrice":68650,"bestBid":68649.5,"bestAsk":68650.5,"spreadBps":0.01}}
{"ts":1772609565000,"data":{"midPrice":68659.3,"bestBid":68658.8,"bestAsk":68659.8,"spreadBps":0.01}}
{"ts":1772609580000,"data":{"midPrice":68659.3,"bestBid":68658.8,"bestAsk":68659.8,"spreadBps":0.01}}
{"ts":1772609595000,"data":{"midPrice":68661.3,"bestBid":68660.8,"bestAsk":68661.8,"spreadBps":0.01}}
{"ts":1772609610000,"data":{"midPrice":68615.6,"bestBid":68615.1,"bestAsk":68616.1,"spreadBps":0.01}}
{"ts":1772609625000,"data":{"midPrice":68642.9,"bestBid":68642.4,"bestAsk":68643.4,"spreadBps":0.01}}
{"ts":1772609640000,"data":{"midPrice":68642.9,"bestBid":68642.4,"bestAsk":68643.4,"spreadBps":0.01}}
{"ts":1772609655000,"data":{"midPrice":68754.2,"bestBid":68753.7,"bestAsk":68754.7,"spreadBps":0.01}}
{"ts":1772609670000,"data":{"midPrice":68638.3,"bestBid":68637.8,"bestAsk":68638.8,"spreadBps":0.01}}
{"ts":1772609685000,"data":{"midPrice":68719.3,"bestBid":68718.8,"bestAsk":68719.8,"spreadBps":0.01}}
{"ts":1772609700000,"data":{"midPrice":68719.3,"bestBid":68718.8,"bestAsk":68719.8,"spreadBps":0.01}}
{"ts":1772609715000,"data":{"midPrice":68741.6,"bestBid":68741.1,"bestAsk":68742.1,"spreadBps":0.01}}
{"ts":1772609730000,"data":{"midPrice":68644.7,"bestBid":68644.2,"bestAsk":68645.2,"spreadBps":0.01}}
{"ts":1772609745000,"data":{"midPrice":68687.7,"bestBid":68687.2,"bestAsk":68688.2,"spreadBps":0.01}}
{"ts":1772609760000,"data":{"midPrice":68687.7,"bestBid":68687.2,"bestAsk":68688.2,"spreadBps":0.01}}
{"ts":1772609775000,"data":{"midPrice":68704,"bestBid":68703.5,"bestAsk":68704.5,"spreadBps":0.01}}
{"ts":1772609790000,"data":{"midPrice":68651.2,"bestBid":68650.7,"bestAsk":68651.7,"spreadBps":0.01}}
{"ts":1772609805000,"data":{"midPrice":68651.2,"bestBid":68650.7,"bestAsk":68651.7,"spreadBps":0.01}}
{"ts":1772609820000,"data":{"midPrice":68651.2,"bestBid":68650.7,"bestAsk":68651.7,"spreadBps":0.01}}
{"ts":1772609835000,"data":{"midPrice":68731.1,"bestBid":68730.6,"bestAsk":68731.6,"spreadBps":0.01}}
{"ts":1772609850000,"data":{"midPrice":68642,"bestBid":68641.5,"bestAsk":68642.5,"spreadBps":0.01}}
{"ts":1772609865000,"data":{"midPrice":68690.7,"bestBid":68690.2,"bestAsk":68691.2,"spreadBps":0.01}}
{"ts":1772609880000,"data":{"midPrice":68690.7,"bestBid":68690.2,"bestAsk":68691.2,"spreadBps":0.01}}
{"ts":1772609895000,"data":{"midPrice":68724.6,"bestBid":68724.1,"bestAsk":68725.1,"spreadBps":0.01}}
{"ts":1772609910000,"data":{"midPrice":68686,"bestBid":68685.5,"bestAsk":68686.5,"spreadBps":0.01}}
{"ts":1772609925000,"data":{"midPrice":68690,"bestBid":68689.5,"bestAsk":68690.5,"spreadBps":0.01}}
{"ts":1772609940000,"data":{"midPrice":68690,"bestBid":68689.5,"bestAsk":68690.5,"spreadBps":0.01}}
{"ts":1772609955000,"data":{"midPrice":68751.9,"bestBid":68751.4,"bestAsk":68752.4,"spreadBps":0.01}}
{"ts":1772609970000,"data":{"midPrice":68680,"bestBid":68679.5,"bestAsk":68680.5,"spreadBps":0.01}}
{"ts":1772609985000,"data":{"midPrice":68751.9,"bestBid":68751.4,"bestAsk":68752.4,"spreadBps":0.01}}
{"ts":1772610000000,"data":{"midPrice":68751.9,"bestBid":68751.4,"bestAsk":68752.4,"spreadBps":0.01}}
{"ts":1772610015000,"data":{"midPrice":68800,"bestBid":68799.5,"bestAsk":68800.5,"spreadBps":0.01}}
{"ts":1772610030000,"data":{"midPrice":68749,"bestBid":68748.5,"bestAsk":68749.5,"spreadBps":0.01}}
{"ts":1772610045000,"data":{"midPrice":68788.3,"bestBid":68787.8,"bestAsk":68788.8,"spreadBps":0.01}}
{"ts":1772610060000,"data":{"midPrice":68788.3,"bestBid":68787.8,"bestAsk":68788.8,"spreadBps":0.01}}
{"ts":1772610075000,"data":{"midPrice":68835.7,"bestBid":68835.2,"bestAsk":68836.2,"spreadBps":0.01}}
{"ts":1772610090000,"data":{"midPrice":68769.7,"bestBid":68769.2,"bestAsk":68770.2,"spreadBps":0.01}}
{"ts":1772610105000,"data":{"midPrice":68820.8,"bestBid":68820.3,"bestAsk":68821.3,"spreadBps":0.01}}
{"ts":1772610120000,"data":{"midPrice":68820.8,"bestBid":68820.3,"bestAsk":68821.3,"spreadBps":0.01}}
{"ts":1772610135000,"data":{"midPrice":68824.6,"bestBid":68824.1,"bestAsk":68825.1,"spreadBps":0.01}}
{"ts":1772610150000,"data":{"midPrice":68769.6,"bestBid":68769.1,"bestAsk":68770.1,"spreadBps":0.01}}
{"ts":1772610165000,"data":{"midPrice":68819.4,"bestBid":68818.9,"bestAsk":68819.9,"spreadBps":0.01}}
{"ts":1772610180000,"data":{"midPrice":68819.4,"bestBid":68818.9,"bestAsk":68819.9,"spreadBps":0.01}}
{"ts":1772610195000,"data":{"midPrice":68863.9,"bestBid":68863.4,"bestAsk":68864.4,"spreadBps":0.01}}
{"ts":1772610210000,"data":{"midPrice":68813.6,"bestBid":68813.1,"bestAsk":68814.1,"spreadBps":0.01}}
{"ts":1772610225000,"data":{"midPrice":68851.6,"bestBid":68851.1,"bestAsk":68852.1,"spreadBps":0.01}}
{"ts":1772610240000,"data":{"midPrice":68851.6,"bestBid":68851.1,"bestAsk":68852.1,"spreadBps":0.01}}
{"ts":1772610255000,"data":{"midPrice":68953.8,"bestBid":68953.3,"bestAsk":68954.3,"spreadBps":0.01}}
{"ts":1772610270000,"data":{"midPrice":68846.4,"bestBid":68845.9,"bestAsk":68846.9,"spreadBps":0.01}}
{"ts":1772610285000,"data":{"midPrice":68927.6,"bestBid":68927.1,"bestAsk":68928.1,"spreadBps":0.01}}
{"ts":1772610300000,"data":{"midPrice":68927.6,"bestBid":68927.1,"bestAsk":68928.1,"spreadBps":0.01}}
{"ts":1772610315000,"data":{"midPrice":68929.8,"bestBid":68929.3,"bestAsk":68930.3,"spreadBps":0.01}}
{"ts":1772610330000,"data":{"midPrice":68848.5,"bestBid":68848,"bestAsk":68849,"spreadBps":0.01}}
{"ts":1772610345000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1772610360000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1772610375000,"data":{"midPrice":69071.8,"bestBid":69071.3,"bestAsk":69072.3,"spreadBps":0.01}}
{"ts":1772610390000,"data":{"midPrice":68899.9,"bestBid":68899.4,"bestAsk":68900.4,"spreadBps":0.01}}
{"ts":1772610405000,"data":{"midPrice":69068.7,"bestBid":69068.2,"bestAsk":69069.2,"spreadBps":0.01}}
{"ts":1772610420000,"data":{"midPrice":69068.7,"bestBid":69068.2,"bestAsk":69069.2,"spreadBps":0.01}}
{"ts":1772610435000,"data":{"midPrice":69444.9,"bestBid":69444.4,"bestAsk":69445.4,"spreadBps":0.01}}
{"ts":1772610450000,"data":{"midPrice":69068.7,"bestBid":69068.2,"bestAsk":69069.2,"spreadBps":0.01}}
{"ts":1772610465000,"data":{"midPrice":69399.8,"bestBid":69399.3,"bestAsk":69400.3,"spreadBps":0.01}}
{"ts":1772610480000,"data":{"midPrice":69399.8,"bestBid":69399.3,"bestAsk":69400.3,"spreadBps":0.01}}
{"ts":1772610495000,"data":{"midPrice":69498.7,"bestBid":69498.2,"bestAsk":69499.2,"spreadBps":0.01}}
{"ts":1772610510000,"data":{"midPrice":69353.2,"bestBid":69352.7,"bestAsk":69353.7,"spreadBps":0.01}}
{"ts":1772610525000,"data":{"midPrice":69444.3,"bestBid":69443.8,"bestAsk":69444.8,"spreadBps":0.01}}
{"ts":1772610540000,"data":{"midPrice":69444.3,"bestBid":69443.8,"bestAsk":69444.8,"spreadBps":0.01}}
{"ts":1772610555000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1772610570000,"data":{"midPrice":69387.3,"bestBid":69386.8,"bestAsk":69387.8,"spreadBps":0.01}}
{"ts":1772610585000,"data":{"midPrice":69395.1,"bestBid":69394.6,"bestAsk":69395.6,"spreadBps":0.01}}
{"ts":1772610600000,"data":{"midPrice":69395.1,"bestBid":69394.6,"bestAsk":69395.6,"spreadBps":0.01}}
{"ts":1772610615000,"data":{"midPrice":69407.3,"bestBid":69406.8,"bestAsk":69407.8,"spreadBps":0.01}}
{"ts":1772610630000,"data":{"midPrice":69300,"bestBid":69299.5,"bestAsk":69300.5,"spreadBps":0.01}}
{"ts":1772610645000,"data":{"midPrice":69300,"bestBid":69299.5,"bestAsk":69300.5,"spreadBps":0.01}}
{"ts":1772610660000,"data":{"midPrice":69300,"bestBid":69299.5,"bestAsk":69300.5,"spreadBps":0.01}}
{"ts":1772610675000,"data":{"midPrice":69378.3,"bestBid":69377.8,"bestAsk":69378.8,"spreadBps":0.01}}
{"ts":1772610690000,"data":{"midPrice":69289.5,"bestBid":69289,"bestAsk":69290,"spreadBps":0.01}}
{"ts":1772610705000,"data":{"midPrice":69334.1,"bestBid":69333.6,"bestAsk":69334.6,"spreadBps":0.01}}
{"ts":1772610720000,"data":{"midPrice":69334.1,"bestBid":69333.6,"bestAsk":69334.6,"spreadBps":0.01}}
{"ts":1772610735000,"data":{"midPrice":69387.2,"bestBid":69386.7,"bestAsk":69387.7,"spreadBps":0.01}}
{"ts":1772610750000,"data":{"midPrice":69322.2,"bestBid":69321.7,"bestAsk":69322.7,"spreadBps":0.01}}
{"ts":1772610765000,"data":{"midPrice":69349.8,"bestBid":69349.3,"bestAsk":69350.3,"spreadBps":0.01}}
{"ts":1772610780000,"data":{"midPrice":69349.8,"bestBid":69349.3,"bestAsk":69350.3,"spreadBps":0.01}}
{"ts":1772610795000,"data":{"midPrice":69372.2,"bestBid":69371.7,"bestAsk":69372.7,"spreadBps":0.01}}
{"ts":1772610810000,"data":{"midPrice":69276.1,"bestBid":69275.6,"bestAsk":69276.6,"spreadBps":0.01}}
{"ts":1772610825000,"data":{"midPrice":69355.2,"bestBid":69354.7,"bestAsk":69355.7,"spreadBps":0.01}}
{"ts":1772610840000,"data":{"midPrice":69355.2,"bestBid":69354.7,"bestAsk":69355.7,"spreadBps":0.01}}
{"ts":1772610855000,"data":{"midPrice":69355.2,"bestBid":69354.7,"bestAsk":69355.7,"spreadBps":0.01}}
{"ts":1772610870000,"data":{"midPrice":69274.5,"bestBid":69274,"bestAsk":69275,"spreadBps":0.01}}
{"ts":1772610885000,"data":{"midPrice":69293.4,"bestBid":69292.9,"bestAsk":69293.9,"spreadBps":0.01}}
{"ts":1772610900000,"data":{"midPrice":69293.4,"bestBid":69292.9,"bestAsk":69293.9,"spreadBps":0.01}}
{"ts":1772610915000,"data":{"midPrice":69326.1,"bestBid":69325.6,"bestAsk":69326.6,"spreadBps":0.01}}
{"ts":1772610930000,"data":{"midPrice":69274.6,"bestBid":69274.1,"bestAsk":69275.1,"spreadBps":0.01}}
{"ts":1772610945000,"data":{"midPrice":69290,"bestBid":69289.5,"bestAsk":69290.5,"spreadBps":0.01}}
{"ts":1772610960000,"data":{"midPrice":69290,"bestBid":69289.5,"bestAsk":69290.5,"spreadBps":0.01}}
{"ts":1772610975000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1772610990000,"data":{"midPrice":69246.3,"bestBid":69245.8,"bestAsk":69246.8,"spreadBps":0.01}}
{"ts":1772611005000,"data":{"midPrice":69448.5,"bestBid":69448,"bestAsk":69449,"spreadBps":0.01}}
{"ts":1772611020000,"data":{"midPrice":69448.5,"bestBid":69448,"bestAsk":69449,"spreadBps":0.01}}
{"ts":1772611035000,"data":{"midPrice":69552.2,"bestBid":69551.7,"bestAsk":69552.7,"spreadBps":0.01}}
{"ts":1772611050000,"data":{"midPrice":69355.2,"bestBid":69354.7,"bestAsk":69355.7,"spreadBps":0.01}}
{"ts":1772611065000,"data":{"midPrice":69387,"bestBid":69386.5,"bestAsk":69387.5,"spreadBps":0.01}}
{"ts":1772611080000,"data":{"midPrice":69387,"bestBid":69386.5,"bestAsk":69387.5,"spreadBps":0.01}}
{"ts":1772611095000,"data":{"midPrice":69624.2,"bestBid":69623.7,"bestAsk":69624.7,"spreadBps":0.01}}
{"ts":1772611110000,"data":{"midPrice":69359.2,"bestBid":69358.7,"bestAsk":69359.7,"spreadBps":0.01}}
{"ts":1772611125000,"data":{"midPrice":69506.3,"bestBid":69505.8,"bestAsk":69506.8,"spreadBps":0.01}}
{"ts":1772611140000,"data":{"midPrice":69506.3,"bestBid":69505.8,"bestAsk":69506.8,"spreadBps":0.01}}
{"ts":1772611155000,"data":{"midPrice":69550,"bestBid":69549.5,"bestAsk":69550.5,"spreadBps":0.01}}
{"ts":1772611170000,"data":{"midPrice":69455.2,"bestBid":69454.7,"bestAsk":69455.7,"spreadBps":0.01}}
{"ts":1772611185000,"data":{"midPrice":69460.2,"bestBid":69459.7,"bestAsk":69460.7,"spreadBps":0.01}}
{"ts":1772611200000,"data":{"midPrice":69460.2,"bestBid":69459.7,"bestAsk":69460.7,"spreadBps":0.01}}
{"ts":1772611215000,"data":{"midPrice":69662.1,"bestBid":69661.6,"bestAsk":69662.6,"spreadBps":0.01}}
{"ts":1772611230000,"data":{"midPrice":69460.2,"bestBid":69459.7,"bestAsk":69460.7,"spreadBps":0.01}}
{"ts":1772611245000,"data":{"midPrice":69598.1,"bestBid":69597.6,"bestAsk":69598.6,"spreadBps":0.01}}
{"ts":1772611260000,"data":{"midPrice":69598.1,"bestBid":69597.6,"bestAsk":69598.6,"spreadBps":0.01}}
{"ts":1772611275000,"data":{"midPrice":69665,"bestBid":69664.5,"bestAsk":69665.5,"spreadBps":0.01}}
{"ts":1772611290000,"data":{"midPrice":69387.9,"bestBid":69387.4,"bestAsk":69388.4,"spreadBps":0.01}}
{"ts":1772611305000,"data":{"midPrice":69388.1,"bestBid":69387.6,"bestAsk":69388.6,"spreadBps":0.01}}
{"ts":1772611320000,"data":{"midPrice":69388.1,"bestBid":69387.6,"bestAsk":69388.6,"spreadBps":0.01}}
{"ts":1772611335000,"data":{"midPrice":69441.7,"bestBid":69441.2,"bestAsk":69442.2,"spreadBps":0.01}}
{"ts":1772611350000,"data":{"midPrice":69350.2,"bestBid":69349.7,"bestAsk":69350.7,"spreadBps":0.01}}
{"ts":1772611365000,"data":{"midPrice":69435.7,"bestBid":69435.2,"bestAsk":69436.2,"spreadBps":0.01}}
{"ts":1772611380000,"data":{"midPrice":69435.7,"bestBid":69435.2,"bestAsk":69436.2,"spreadBps":0.01}}
{"ts":1772611395000,"data":{"midPrice":69459.9,"bestBid":69459.4,"bestAsk":69460.4,"spreadBps":0.01}}
{"ts":1772611410000,"data":{"midPrice":69327.2,"bestBid":69326.7,"bestAsk":69327.7,"spreadBps":0.01}}
{"ts":1772611425000,"data":{"midPrice":69360.4,"bestBid":69359.9,"bestAsk":69360.9,"spreadBps":0.01}}
{"ts":1772611440000,"data":{"midPrice":69360.4,"bestBid":69359.9,"bestAsk":69360.9,"spreadBps":0.01}}
{"ts":1772611455000,"data":{"midPrice":69391.9,"bestBid":69391.4,"bestAsk":69392.4,"spreadBps":0.01}}
{"ts":1772611470000,"data":{"midPrice":69339.6,"bestBid":69339.1,"bestAsk":69340.1,"spreadBps":0.01}}
{"ts":1772611485000,"data":{"midPrice":69356,"bestBid":69355.5,"bestAsk":69356.5,"spreadBps":0.01}}
{"ts":1772611500000,"data":{"midPrice":69356,"bestBid":69355.5,"bestAsk":69356.5,"spreadBps":0.01}}
{"ts":1772611515000,"data":{"midPrice":69474.1,"bestBid":69473.6,"bestAsk":69474.6,"spreadBps":0.01}}
{"ts":1772611530000,"data":{"midPrice":69333.4,"bestBid":69332.9,"bestAsk":69333.9,"spreadBps":0.01}}
{"ts":1772611545000,"data":{"midPrice":69446.5,"bestBid":69446,"bestAsk":69447,"spreadBps":0.01}}
{"ts":1772611560000,"data":{"midPrice":69446.5,"bestBid":69446,"bestAsk":69447,"spreadBps":0.01}}
{"ts":1772611575000,"data":{"midPrice":69524.8,"bestBid":69524.3,"bestAsk":69525.3,"spreadBps":0.01}}
{"ts":1772611590000,"data":{"midPrice":69435.7,"bestBid":69435.2,"bestAsk":69436.2,"spreadBps":0.01}}
{"ts":1772611605000,"data":{"midPrice":69524.7,"bestBid":69524.2,"bestAsk":69525.2,"spreadBps":0.01}}
{"ts":1772611620000,"data":{"midPrice":69524.7,"bestBid":69524.2,"bestAsk":69525.2,"spreadBps":0.01}}
{"ts":1772611635000,"data":{"midPrice":69652.8,"bestBid":69652.3,"bestAsk":69653.3,"spreadBps":0.01}}
{"ts":1772611650000,"data":{"midPrice":69524.7,"bestBid":69524.2,"bestAsk":69525.2,"spreadBps":0.01}}
{"ts":1772611665000,"data":{"midPrice":69651.9,"bestBid":69651.4,"bestAsk":69652.4,"spreadBps":0.01}}
{"ts":1772611680000,"data":{"midPrice":69651.9,"bestBid":69651.4,"bestAsk":69652.4,"spreadBps":0.01}}
{"ts":1772611695000,"data":{"midPrice":69690.3,"bestBid":69689.8,"bestAsk":69690.8,"spreadBps":0.01}}
{"ts":1772611710000,"data":{"midPrice":69554.3,"bestBid":69553.8,"bestAsk":69554.8,"spreadBps":0.01}}
{"ts":1772611725000,"data":{"midPrice":69572.7,"bestBid":69572.2,"bestAsk":69573.2,"spreadBps":0.01}}
{"ts":1772611740000,"data":{"midPrice":69572.7,"bestBid":69572.2,"bestAsk":69573.2,"spreadBps":0.01}}
{"ts":1772611755000,"data":{"midPrice":69684.7,"bestBid":69684.2,"bestAsk":69685.2,"spreadBps":0.01}}
{"ts":1772611770000,"data":{"midPrice":69552.6,"bestBid":69552.1,"bestAsk":69553.1,"spreadBps":0.01}}
{"ts":1772611785000,"data":{"midPrice":69670.9,"bestBid":69670.4,"bestAsk":69671.4,"spreadBps":0.01}}
{"ts":1772611800000,"data":{"midPrice":69670.9,"bestBid":69670.4,"bestAsk":69671.4,"spreadBps":0.01}}
{"ts":1772611815000,"data":{"midPrice":69680.7,"bestBid":69680.2,"bestAsk":69681.2,"spreadBps":0.01}}
{"ts":1772611830000,"data":{"midPrice":69614.1,"bestBid":69613.6,"bestAsk":69614.6,"spreadBps":0.01}}
{"ts":1772611845000,"data":{"midPrice":69619.3,"bestBid":69618.8,"bestAsk":69619.8,"spreadBps":0.01}}
{"ts":1772611860000,"data":{"midPrice":69619.3,"bestBid":69618.8,"bestAsk":69619.8,"spreadBps":0.01}}
{"ts":1772611875000,"data":{"midPrice":69626.4,"bestBid":69625.9,"bestAsk":69626.9,"spreadBps":0.01}}
{"ts":1772611890000,"data":{"midPrice":69432.5,"bestBid":69432,"bestAsk":69433,"spreadBps":0.01}}
{"ts":1772611905000,"data":{"midPrice":69449.3,"bestBid":69448.8,"bestAsk":69449.8,"spreadBps":0.01}}
{"ts":1772611920000,"data":{"midPrice":69449.3,"bestBid":69448.8,"bestAsk":69449.8,"spreadBps":0.01}}
{"ts":1772611935000,"data":{"midPrice":69460.8,"bestBid":69460.3,"bestAsk":69461.3,"spreadBps":0.01}}
{"ts":1772611950000,"data":{"midPrice":69341,"bestBid":69340.5,"bestAsk":69341.5,"spreadBps":0.01}}
{"ts":1772611965000,"data":{"midPrice":69349.9,"bestBid":69349.4,"bestAsk":69350.4,"spreadBps":0.01}}
{"ts":1772611980000,"data":{"midPrice":69349.9,"bestBid":69349.4,"bestAsk":69350.4,"spreadBps":0.01}}
{"ts":1772611995000,"data":{"midPrice":69397.8,"bestBid":69397.3,"bestAsk":69398.3,"spreadBps":0.01}}
{"ts":1772612010000,"data":{"midPrice":69338.8,"bestBid":69338.3,"bestAsk":69339.3,"spreadBps":0.01}}
{"ts":1772612025000,"data":{"midPrice":69384.9,"bestBid":69384.4,"bestAsk":69385.4,"spreadBps":0.01}}
{"ts":1772612040000,"data":{"midPrice":69384.9,"bestBid":69384.4,"bestAsk":69385.4,"spreadBps":0.01}}
{"ts":1772612055000,"data":{"midPrice":69416.6,"bestBid":69416.1,"bestAsk":69417.1,"spreadBps":0.01}}
{"ts":1772612070000,"data":{"midPrice":69355,"bestBid":69354.5,"bestAsk":69355.5,"spreadBps":0.01}}
{"ts":1772612085000,"data":{"midPrice":69386,"bestBid":69385.5,"bestAsk":69386.5,"spreadBps":0.01}}
{"ts":1772612100000,"data":{"midPrice":69386,"bestBid":69385.5,"bestAsk":69386.5,"spreadBps":0.01}}
{"ts":1772612115000,"data":{"midPrice":69386.1,"bestBid":69385.6,"bestAsk":69386.6,"spreadBps":0.01}}
{"ts":1772612130000,"data":{"midPrice":69291.4,"bestBid":69290.9,"bestAsk":69291.9,"spreadBps":0.01}}
{"ts":1772612145000,"data":{"midPrice":69333,"bestBid":69332.5,"bestAsk":69333.5,"spreadBps":0.01}}
{"ts":1772612160000,"data":{"midPrice":69333,"bestBid":69332.5,"bestAsk":69333.5,"spreadBps":0.01}}
{"ts":1772612175000,"data":{"midPrice":69345.6,"bestBid":69345.1,"bestAsk":69346.1,"spreadBps":0.01}}
{"ts":1772612190000,"data":{"midPrice":69273.1,"bestBid":69272.6,"bestAsk":69273.6,"spreadBps":0.01}}
{"ts":1772612205000,"data":{"midPrice":69304.3,"bestBid":69303.8,"bestAsk":69304.8,"spreadBps":0.01}}
{"ts":1772612220000,"data":{"midPrice":69304.3,"bestBid":69303.8,"bestAsk":69304.8,"spreadBps":0.01}}
{"ts":1772612235000,"data":{"midPrice":69331.3,"bestBid":69330.8,"bestAsk":69331.8,"spreadBps":0.01}}
{"ts":1772612250000,"data":{"midPrice":69282.6,"bestBid":69282.1,"bestAsk":69283.1,"spreadBps":0.01}}
{"ts":1772612265000,"data":{"midPrice":69284.4,"bestBid":69283.9,"bestAsk":69284.9,"spreadBps":0.01}}
{"ts":1772612280000,"data":{"midPrice":69284.4,"bestBid":69283.9,"bestAsk":69284.9,"spreadBps":0.01}}
{"ts":1772612295000,"data":{"midPrice":69288.2,"bestBid":69287.7,"bestAsk":69288.7,"spreadBps":0.01}}
{"ts":1772612310000,"data":{"midPrice":69224.4,"bestBid":69223.9,"bestAsk":69224.9,"spreadBps":0.01}}
{"ts":1772612325000,"data":{"midPrice":69263.3,"bestBid":69262.8,"bestAsk":69263.8,"spreadBps":0.01}}
{"ts":1772612340000,"data":{"midPrice":69263.3,"bestBid":69262.8,"bestAsk":69263.8,"spreadBps":0.01}}
{"ts":1772612355000,"data":{"midPrice":69307.2,"bestBid":69306.7,"bestAsk":69307.7,"spreadBps":0.01}}
{"ts":1772612370000,"data":{"midPrice":69222.6,"bestBid":69222.1,"bestAsk":69223.1,"spreadBps":0.01}}
{"ts":1772612385000,"data":{"midPrice":69230.4,"bestBid":69229.9,"bestAsk":69230.9,"spreadBps":0.01}}
{"ts":1772612400000,"data":{"midPrice":69230.4,"bestBid":69229.9,"bestAsk":69230.9,"spreadBps":0.01}}
{"ts":1772612415000,"data":{"midPrice":69310.9,"bestBid":69310.4,"bestAsk":69311.4,"spreadBps":0.01}}
{"ts":1772612430000,"data":{"midPrice":69230.4,"bestBid":69229.9,"bestAsk":69230.9,"spreadBps":0.01}}
{"ts":1772612445000,"data":{"midPrice":69249,"bestBid":69248.5,"bestAsk":69249.5,"spreadBps":0.01}}
{"ts":1772612460000,"data":{"midPrice":69249,"bestBid":69248.5,"bestAsk":69249.5,"spreadBps":0.01}}
{"ts":1772612475000,"data":{"midPrice":69286.7,"bestBid":69286.2,"bestAsk":69287.2,"spreadBps":0.01}}
{"ts":1772612490000,"data":{"midPrice":69163.4,"bestBid":69162.9,"bestAsk":69163.9,"spreadBps":0.01}}
{"ts":1772612505000,"data":{"midPrice":69172.4,"bestBid":69171.9,"bestAsk":69172.9,"spreadBps":0.01}}
{"ts":1772612520000,"data":{"midPrice":69172.4,"bestBid":69171.9,"bestAsk":69172.9,"spreadBps":0.01}}
{"ts":1772612535000,"data":{"midPrice":69177.7,"bestBid":69177.2,"bestAsk":69178.2,"spreadBps":0.01}}
{"ts":1772612550000,"data":{"midPrice":69110,"bestBid":69109.5,"bestAsk":69110.5,"spreadBps":0.01}}
{"ts":1772612565000,"data":{"midPrice":69161.6,"bestBid":69161.1,"bestAsk":69162.1,"spreadBps":0.01}}
{"ts":1772612580000,"data":{"midPrice":69161.6,"bestBid":69161.1,"bestAsk":69162.1,"spreadBps":0.01}}
{"ts":1772612595000,"data":{"midPrice":69200,"bestBid":69199.5,"bestAsk":69200.5,"spreadBps":0.01}}
{"ts":1772612610000,"data":{"midPrice":69148.7,"bestBid":69148.2,"bestAsk":69149.2,"spreadBps":0.01}}
{"ts":1772612625000,"data":{"midPrice":69198.4,"bestBid":69197.9,"bestAsk":69198.9,"spreadBps":0.01}}
{"ts":1772612640000,"data":{"midPrice":69198.4,"bestBid":69197.9,"bestAsk":69198.9,"spreadBps":0.01}}
{"ts":1772612655000,"data":{"midPrice":69274.3,"bestBid":69273.8,"bestAsk":69274.8,"spreadBps":0.01}}
{"ts":1772612670000,"data":{"midPrice":69198.1,"bestBid":69197.6,"bestAsk":69198.6,"spreadBps":0.01}}
{"ts":1772612685000,"data":{"midPrice":69228.3,"bestBid":69227.8,"bestAsk":69228.8,"spreadBps":0.01}}
{"ts":1772612700000,"data":{"midPrice":69228.3,"bestBid":69227.8,"bestAsk":69228.8,"spreadBps":0.01}}
{"ts":1772612715000,"data":{"midPrice":69236.9,"bestBid":69236.4,"bestAsk":69237.4,"spreadBps":0.01}}
{"ts":1772612730000,"data":{"midPrice":69187.7,"bestBid":69187.2,"bestAsk":69188.2,"spreadBps":0.01}}
{"ts":1772612745000,"data":{"midPrice":69236.9,"bestBid":69236.4,"bestAsk":69237.4,"spreadBps":0.01}}
{"ts":1772612760000,"data":{"midPrice":69236.9,"bestBid":69236.4,"bestAsk":69237.4,"spreadBps":0.01}}
{"ts":1772612775000,"data":{"midPrice":69270.7,"bestBid":69270.2,"bestAsk":69271.2,"spreadBps":0.01}}
{"ts":1772612790000,"data":{"midPrice":69221.3,"bestBid":69220.8,"bestAsk":69221.8,"spreadBps":0.01}}
{"ts":1772612805000,"data":{"midPrice":69269,"bestBid":69268.5,"bestAsk":69269.5,"spreadBps":0.01}}
{"ts":1772612820000,"data":{"midPrice":69269,"bestBid":69268.5,"bestAsk":69269.5,"spreadBps":0.01}}
{"ts":1772612835000,"data":{"midPrice":69319.1,"bestBid":69318.6,"bestAsk":69319.6,"spreadBps":0.01}}
{"ts":1772612850000,"data":{"midPrice":69244.7,"bestBid":69244.2,"bestAsk":69245.2,"spreadBps":0.01}}
{"ts":1772612865000,"data":{"midPrice":69247.5,"bestBid":69247,"bestAsk":69248,"spreadBps":0.01}}
{"ts":1772612880000,"data":{"midPrice":69247.5,"bestBid":69247,"bestAsk":69248,"spreadBps":0.01}}
{"ts":1772612895000,"data":{"midPrice":69265.5,"bestBid":69265,"bestAsk":69266,"spreadBps":0.01}}
{"ts":1772612910000,"data":{"midPrice":69220,"bestBid":69219.5,"bestAsk":69220.5,"spreadBps":0.01}}
{"ts":1772612925000,"data":{"midPrice":69255.2,"bestBid":69254.7,"bestAsk":69255.7,"spreadBps":0.01}}
{"ts":1772612940000,"data":{"midPrice":69255.2,"bestBid":69254.7,"bestAsk":69255.7,"spreadBps":0.01}}
{"ts":1772612955000,"data":{"midPrice":69296.7,"bestBid":69296.2,"bestAsk":69297.2,"spreadBps":0.01}}
{"ts":1772612970000,"data":{"midPrice":69237.5,"bestBid":69237,"bestAsk":69238,"spreadBps":0.01}}
{"ts":1772612985000,"data":{"midPrice":69285.9,"bestBid":69285.4,"bestAsk":69286.4,"spreadBps":0.01}}
{"ts":1772613000000,"data":{"midPrice":69285.9,"bestBid":69285.4,"bestAsk":69286.4,"spreadBps":0.01}}
{"ts":1772613015000,"data":{"midPrice":69325,"bestBid":69324.5,"bestAsk":69325.5,"spreadBps":0.01}}
{"ts":1772613030000,"data":{"midPrice":69269,"bestBid":69268.5,"bestAsk":69269.5,"spreadBps":0.01}}
{"ts":1772613045000,"data":{"midPrice":69322.9,"bestBid":69322.4,"bestAsk":69323.4,"spreadBps":0.01}}
{"ts":1772613060000,"data":{"midPrice":69322.9,"bestBid":69322.4,"bestAsk":69323.4,"spreadBps":0.01}}
{"ts":1772613075000,"data":{"midPrice":69410.2,"bestBid":69409.7,"bestAsk":69410.7,"spreadBps":0.01}}
{"ts":1772613090000,"data":{"midPrice":69311.9,"bestBid":69311.4,"bestAsk":69312.4,"spreadBps":0.01}}
{"ts":1772613105000,"data":{"midPrice":69375.6,"bestBid":69375.1,"bestAsk":69376.1,"spreadBps":0.01}}
{"ts":1772613120000,"data":{"midPrice":69375.6,"bestBid":69375.1,"bestAsk":69376.1,"spreadBps":0.01}}
{"ts":1772613135000,"data":{"midPrice":69419.2,"bestBid":69418.7,"bestAsk":69419.7,"spreadBps":0.01}}
{"ts":1772613150000,"data":{"midPrice":69340.9,"bestBid":69340.4,"bestAsk":69341.4,"spreadBps":0.01}}
{"ts":1772613165000,"data":{"midPrice":69356.6,"bestBid":69356.1,"bestAsk":69357.1,"spreadBps":0.01}}
{"ts":1772613180000,"data":{"midPrice":69356.6,"bestBid":69356.1,"bestAsk":69357.1,"spreadBps":0.01}}
{"ts":1772613195000,"data":{"midPrice":69525,"bestBid":69524.5,"bestAsk":69525.5,"spreadBps":0.01}}
{"ts":1772613210000,"data":{"midPrice":69356.6,"bestBid":69356.1,"bestAsk":69357.1,"spreadBps":0.01}}
{"ts":1772613225000,"data":{"midPrice":69483.6,"bestBid":69483.1,"bestAsk":69484.1,"spreadBps":0.01}}
{"ts":1772613240000,"data":{"midPrice":69483.6,"bestBid":69483.1,"bestAsk":69484.1,"spreadBps":0.01}}
{"ts":1772613255000,"data":{"midPrice":69548.5,"bestBid":69548,"bestAsk":69549,"spreadBps":0.01}}
{"ts":1772613270000,"data":{"midPrice":69440,"bestBid":69439.5,"bestAsk":69440.5,"spreadBps":0.01}}
{"ts":1772613285000,"data":{"midPrice":69477.1,"bestBid":69476.6,"bestAsk":69477.6,"spreadBps":0.01}}
{"ts":1772613300000,"data":{"midPrice":69477.1,"bestBid":69476.6,"bestAsk":69477.6,"spreadBps":0.01}}
{"ts":1772613315000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1772613330000,"data":{"midPrice":69416.1,"bestBid":69415.6,"bestAsk":69416.6,"spreadBps":0.01}}
{"ts":1772613345000,"data":{"midPrice":69448.8,"bestBid":69448.3,"bestAsk":69449.3,"spreadBps":0.01}}
{"ts":1772613360000,"data":{"midPrice":69448.8,"bestBid":69448.3,"bestAsk":69449.3,"spreadBps":0.01}}
{"ts":1772613375000,"data":{"midPrice":69514.3,"bestBid":69513.8,"bestAsk":69514.8,"spreadBps":0.01}}
{"ts":1772613390000,"data":{"midPrice":69448.8,"bestBid":69448.3,"bestAsk":69449.3,"spreadBps":0.01}}
{"ts":1772613405000,"data":{"midPrice":69514.3,"bestBid":69513.8,"bestAsk":69514.8,"spreadBps":0.01}}
{"ts":1772613420000,"data":{"midPrice":69514.3,"bestBid":69513.8,"bestAsk":69514.8,"spreadBps":0.01}}
{"ts":1772613435000,"data":{"midPrice":69514.3,"bestBid":69513.8,"bestAsk":69514.8,"spreadBps":0.01}}
{"ts":1772613450000,"data":{"midPrice":69450.1,"bestBid":69449.6,"bestAsk":69450.6,"spreadBps":0.01}}
{"ts":1772613465000,"data":{"midPrice":69473.5,"bestBid":69473,"bestAsk":69474,"spreadBps":0.01}}
{"ts":1772613480000,"data":{"midPrice":69473.5,"bestBid":69473,"bestAsk":69474,"spreadBps":0.01}}
{"ts":1772613495000,"data":{"midPrice":69512.6,"bestBid":69512.1,"bestAsk":69513.1,"spreadBps":0.01}}
{"ts":1772613510000,"data":{"midPrice":69465.1,"bestBid":69464.6,"bestAsk":69465.6,"spreadBps":0.01}}
{"ts":1772613525000,"data":{"midPrice":69490.1,"bestBid":69489.6,"bestAsk":69490.6,"spreadBps":0.01}}
{"ts":1772613540000,"data":{"midPrice":69490.1,"bestBid":69489.6,"bestAsk":69490.6,"spreadBps":0.01}}
{"ts":1772613555000,"data":{"midPrice":69511,"bestBid":69510.5,"bestAsk":69511.5,"spreadBps":0.01}}
{"ts":1772613570000,"data":{"midPrice":69476.5,"bestBid":69476,"bestAsk":69477,"spreadBps":0.01}}
{"ts":1772613585000,"data":{"midPrice":69500.6,"bestBid":69500.1,"bestAsk":69501.1,"spreadBps":0.01}}
{"ts":1772613600000,"data":{"midPrice":69500.6,"bestBid":69500.1,"bestAsk":69501.1,"spreadBps":0.01}}
{"ts":1772613615000,"data":{"midPrice":69669.4,"bestBid":69668.9,"bestAsk":69669.9,"spreadBps":0.01}}
{"ts":1772613630000,"data":{"midPrice":69500.6,"bestBid":69500.1,"bestAsk":69501.1,"spreadBps":0.01}}
{"ts":1772613645000,"data":{"midPrice":69664.3,"bestBid":69663.8,"bestAsk":69664.8,"spreadBps":0.01}}
{"ts":1772613660000,"data":{"midPrice":69664.3,"bestBid":69663.8,"bestAsk":69664.8,"spreadBps":0.01}}
{"ts":1772613675000,"data":{"midPrice":69820,"bestBid":69819.5,"bestAsk":69820.5,"spreadBps":0.01}}
{"ts":1772613690000,"data":{"midPrice":69656.5,"bestBid":69656,"bestAsk":69657,"spreadBps":0.01}}
{"ts":1772613705000,"data":{"midPrice":69796.5,"bestBid":69796,"bestAsk":69797,"spreadBps":0.01}}
{"ts":1772613720000,"data":{"midPrice":69796.5,"bestBid":69796,"bestAsk":69797,"spreadBps":0.01}}
{"ts":1772613735000,"data":{"midPrice":69844,"bestBid":69843.5,"bestAsk":69844.5,"spreadBps":0.01}}
{"ts":1772613750000,"data":{"midPrice":69776.8,"bestBid":69776.3,"bestAsk":69777.3,"spreadBps":0.01}}
{"ts":1772613765000,"data":{"midPrice":69843.9,"bestBid":69843.4,"bestAsk":69844.4,"spreadBps":0.01}}
{"ts":1772613780000,"data":{"midPrice":69843.9,"bestBid":69843.4,"bestAsk":69844.4,"spreadBps":0.01}}
{"ts":1772613795000,"data":{"midPrice":69888,"bestBid":69887.5,"bestAsk":69888.5,"spreadBps":0.01}}
{"ts":1772613810000,"data":{"midPrice":69791,"bestBid":69790.5,"bestAsk":69791.5,"spreadBps":0.01}}
{"ts":1772613825000,"data":{"midPrice":69838.5,"bestBid":69838,"bestAsk":69839,"spreadBps":0.01}}
{"ts":1772613840000,"data":{"midPrice":69838.5,"bestBid":69838,"bestAsk":69839,"spreadBps":0.01}}
{"ts":1772613855000,"data":{"midPrice":69895.9,"bestBid":69895.4,"bestAsk":69896.4,"spreadBps":0.01}}
{"ts":1772613870000,"data":{"midPrice":69822.1,"bestBid":69821.6,"bestAsk":69822.6,"spreadBps":0.01}}
{"ts":1772613885000,"data":{"midPrice":69867.1,"bestBid":69866.6,"bestAsk":69867.6,"spreadBps":0.01}}
{"ts":1772613900000,"data":{"midPrice":69867.1,"bestBid":69866.6,"bestAsk":69867.6,"spreadBps":0.01}}
{"ts":1772613915000,"data":{"midPrice":69990,"bestBid":69989.5,"bestAsk":69990.5,"spreadBps":0.01}}
{"ts":1772613930000,"data":{"midPrice":69867.1,"bestBid":69866.6,"bestAsk":69867.6,"spreadBps":0.01}}
{"ts":1772613945000,"data":{"midPrice":69986.1,"bestBid":69985.6,"bestAsk":69986.6,"spreadBps":0.01}}
{"ts":1772613960000,"data":{"midPrice":69986.1,"bestBid":69985.6,"bestAsk":69986.6,"spreadBps":0.01}}
{"ts":1772613975000,"data":{"midPrice":70509.4,"bestBid":70508.9,"bestAsk":70509.9,"spreadBps":0.01}}
{"ts":1772613990000,"data":{"midPrice":69962.1,"bestBid":69961.6,"bestAsk":69962.6,"spreadBps":0.01}}
{"ts":1772614005000,"data":{"midPrice":70226.5,"bestBid":70226,"bestAsk":70227,"spreadBps":0.01}}
{"ts":1772614020000,"data":{"midPrice":70226.5,"bestBid":70226,"bestAsk":70227,"spreadBps":0.01}}
{"ts":1772614035000,"data":{"midPrice":70507.2,"bestBid":70506.7,"bestAsk":70507.7,"spreadBps":0.01}}
{"ts":1772614050000,"data":{"midPrice":70216.7,"bestBid":70216.2,"bestAsk":70217.2,"spreadBps":0.01}}
{"ts":1772614065000,"data":{"midPrice":70409.6,"bestBid":70409.1,"bestAsk":70410.1,"spreadBps":0.01}}
{"ts":1772614080000,"data":{"midPrice":70409.6,"bestBid":70409.1,"bestAsk":70410.1,"spreadBps":0.01}}
{"ts":1772614095000,"data":{"midPrice":70550,"bestBid":70549.5,"bestAsk":70550.5,"spreadBps":0.01}}
{"ts":1772614110000,"data":{"midPrice":70403.1,"bestBid":70402.6,"bestAsk":70403.6,"spreadBps":0.01}}
{"ts":1772614125000,"data":{"midPrice":70543,"bestBid":70542.5,"bestAsk":70543.5,"spreadBps":0.01}}
{"ts":1772614140000,"data":{"midPrice":70543,"bestBid":70542.5,"bestAsk":70543.5,"spreadBps":0.01}}
{"ts":1772614155000,"data":{"midPrice":70620.7,"bestBid":70620.2,"bestAsk":70621.2,"spreadBps":0.01}}
{"ts":1772614170000,"data":{"midPrice":70523,"bestBid":70522.5,"bestAsk":70523.5,"spreadBps":0.01}}
{"ts":1772614185000,"data":{"midPrice":70566.6,"bestBid":70566.1,"bestAsk":70567.1,"spreadBps":0.01}}
{"ts":1772614200000,"data":{"midPrice":70566.6,"bestBid":70566.1,"bestAsk":70567.1,"spreadBps":0.01}}
{"ts":1772614215000,"data":{"midPrice":70707.2,"bestBid":70706.7,"bestAsk":70707.7,"spreadBps":0.01}}
{"ts":1772614230000,"data":{"midPrice":70565.4,"bestBid":70564.9,"bestAsk":70565.9,"spreadBps":0.01}}
{"ts":1772614245000,"data":{"midPrice":70704,"bestBid":70703.5,"bestAsk":70704.5,"spreadBps":0.01}}
{"ts":1772614260000,"data":{"midPrice":70704,"bestBid":70703.5,"bestAsk":70704.5,"spreadBps":0.01}}
{"ts":1772614275000,"data":{"midPrice":70735.6,"bestBid":70735.1,"bestAsk":70736.1,"spreadBps":0.01}}
{"ts":1772614290000,"data":{"midPrice":70486.7,"bestBid":70486.2,"bestAsk":70487.2,"spreadBps":0.01}}
{"ts":1772614305000,"data":{"midPrice":70545.2,"bestBid":70544.7,"bestAsk":70545.7,"spreadBps":0.01}}
{"ts":1772614320000,"data":{"midPrice":70545.2,"bestBid":70544.7,"bestAsk":70545.7,"spreadBps":0.01}}
{"ts":1772614335000,"data":{"midPrice":70730.4,"bestBid":70729.9,"bestAsk":70730.9,"spreadBps":0.01}}
{"ts":1772614350000,"data":{"midPrice":70487.4,"bestBid":70486.9,"bestAsk":70487.9,"spreadBps":0.01}}
{"ts":1772614365000,"data":{"midPrice":70684.4,"bestBid":70683.9,"bestAsk":70684.9,"spreadBps":0.01}}
{"ts":1772614380000,"data":{"midPrice":70684.4,"bestBid":70683.9,"bestAsk":70684.9,"spreadBps":0.01}}
{"ts":1772614395000,"data":{"midPrice":70714.6,"bestBid":70714.1,"bestAsk":70715.1,"spreadBps":0.01}}
{"ts":1772614410000,"data":{"midPrice":70635.9,"bestBid":70635.4,"bestAsk":70636.4,"spreadBps":0.01}}
{"ts":1772614425000,"data":{"midPrice":70698.7,"bestBid":70698.2,"bestAsk":70699.2,"spreadBps":0.01}}
{"ts":1772614440000,"data":{"midPrice":70698.7,"bestBid":70698.2,"bestAsk":70699.2,"spreadBps":0.01}}
{"ts":1772614455000,"data":{"midPrice":70728.8,"bestBid":70728.3,"bestAsk":70729.3,"spreadBps":0.01}}
{"ts":1772614470000,"data":{"midPrice":70573.9,"bestBid":70573.4,"bestAsk":70574.4,"spreadBps":0.01}}
{"ts":1772614485000,"data":{"midPrice":70630.8,"bestBid":70630.3,"bestAsk":70631.3,"spreadBps":0.01}}
{"ts":1772614500000,"data":{"midPrice":70630.8,"bestBid":70630.3,"bestAsk":70631.3,"spreadBps":0.01}}
{"ts":1772614515000,"data":{"midPrice":70875,"bestBid":70874.5,"bestAsk":70875.5,"spreadBps":0.01}}
{"ts":1772614530000,"data":{"midPrice":70630.8,"bestBid":70630.3,"bestAsk":70631.3,"spreadBps":0.01}}
{"ts":1772614545000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1772614560000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1772614575000,"data":{"midPrice":70855,"bestBid":70854.5,"bestAsk":70855.5,"spreadBps":0.01}}
{"ts":1772614590000,"data":{"midPrice":70744.5,"bestBid":70744,"bestAsk":70745,"spreadBps":0.01}}
{"ts":1772614605000,"data":{"midPrice":70830.3,"bestBid":70829.8,"bestAsk":70830.8,"spreadBps":0.01}}
{"ts":1772614620000,"data":{"midPrice":70830.3,"bestBid":70829.8,"bestAsk":70830.8,"spreadBps":0.01}}
{"ts":1772614635000,"data":{"midPrice":71154.3,"bestBid":71153.8,"bestAsk":71154.8,"spreadBps":0.01}}
{"ts":1772614650000,"data":{"midPrice":70796,"bestBid":70795.5,"bestAsk":70796.5,"spreadBps":0.01}}
{"ts":1772614665000,"data":{"midPrice":71060.6,"bestBid":71060.1,"bestAsk":71061.1,"spreadBps":0.01}}
{"ts":1772614680000,"data":{"midPrice":71060.6,"bestBid":71060.1,"bestAsk":71061.1,"spreadBps":0.01}}
{"ts":1772614695000,"data":{"midPrice":71088.9,"bestBid":71088.4,"bestAsk":71089.4,"spreadBps":0.01}}
{"ts":1772614710000,"data":{"midPrice":70970.9,"bestBid":70970.4,"bestAsk":70971.4,"spreadBps":0.01}}
{"ts":1772614725000,"data":{"midPrice":70973.5,"bestBid":70973,"bestAsk":70974,"spreadBps":0.01}}
{"ts":1772614740000,"data":{"midPrice":70973.5,"bestBid":70973,"bestAsk":70974,"spreadBps":0.01}}
{"ts":1772614755000,"data":{"midPrice":70995.6,"bestBid":70995.1,"bestAsk":70996.1,"spreadBps":0.01}}
{"ts":1772614770000,"data":{"midPrice":70933.4,"bestBid":70932.9,"bestAsk":70933.9,"spreadBps":0.01}}
{"ts":1772614785000,"data":{"midPrice":70982.7,"bestBid":70982.2,"bestAsk":70983.2,"spreadBps":0.01}}
{"ts":1772614800000,"data":{"midPrice":70982.7,"bestBid":70982.2,"bestAsk":70983.2,"spreadBps":0.01}}
{"ts":1772614815000,"data":{"midPrice":71054.9,"bestBid":71054.4,"bestAsk":71055.4,"spreadBps":0.01}}
{"ts":1772614830000,"data":{"midPrice":70892.5,"bestBid":70892,"bestAsk":70893,"spreadBps":0.01}}
{"ts":1772614845000,"data":{"midPrice":70892.5,"bestBid":70892,"bestAsk":70893,"spreadBps":0.01}}
{"ts":1772614860000,"data":{"midPrice":70892.5,"bestBid":70892,"bestAsk":70893,"spreadBps":0.01}}
{"ts":1772614875000,"data":{"midPrice":70980.3,"bestBid":70979.8,"bestAsk":70980.8,"spreadBps":0.01}}
{"ts":1772614890000,"data":{"midPrice":70878.1,"bestBid":70877.6,"bestAsk":70878.6,"spreadBps":0.01}}
{"ts":1772614905000,"data":{"midPrice":70963.5,"bestBid":70963,"bestAsk":70964,"spreadBps":0.01}}
{"ts":1772614920000,"data":{"midPrice":70963.5,"bestBid":70963,"bestAsk":70964,"spreadBps":0.01}}
{"ts":1772614935000,"data":{"midPrice":70963.5,"bestBid":70963,"bestAsk":70964,"spreadBps":0.01}}
{"ts":1772614950000,"data":{"midPrice":70738.2,"bestBid":70737.7,"bestAsk":70738.7,"spreadBps":0.01}}
{"ts":1772614965000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1772614980000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1772614995000,"data":{"midPrice":70822.4,"bestBid":70821.9,"bestAsk":70822.9,"spreadBps":0.01}}
{"ts":1772615010000,"data":{"midPrice":70723,"bestBid":70722.5,"bestAsk":70723.5,"spreadBps":0.01}}
{"ts":1772615025000,"data":{"midPrice":70772.2,"bestBid":70771.7,"bestAsk":70772.7,"spreadBps":0.01}}
{"ts":1772615040000,"data":{"midPrice":70772.2,"bestBid":70771.7,"bestAsk":70772.7,"spreadBps":0.01}}
{"ts":1772615055000,"data":{"midPrice":70792.4,"bestBid":70791.9,"bestAsk":70792.9,"spreadBps":0.01}}
{"ts":1772615070000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1772615085000,"data":{"midPrice":70784,"bestBid":70783.5,"bestAsk":70784.5,"spreadBps":0.01}}
{"ts":1772615100000,"data":{"midPrice":70784,"bestBid":70783.5,"bestAsk":70784.5,"spreadBps":0.01}}
{"ts":1772615115000,"data":{"midPrice":71045.5,"bestBid":71045,"bestAsk":71046,"spreadBps":0.01}}
{"ts":1772615130000,"data":{"midPrice":70750,"bestBid":70749.5,"bestAsk":70750.5,"spreadBps":0.01}}
{"ts":1772615145000,"data":{"midPrice":71032.1,"bestBid":71031.6,"bestAsk":71032.6,"spreadBps":0.01}}
{"ts":1772615160000,"data":{"midPrice":71032.1,"bestBid":71031.6,"bestAsk":71032.6,"spreadBps":0.01}}
{"ts":1772615175000,"data":{"midPrice":71269.7,"bestBid":71269.2,"bestAsk":71270.2,"spreadBps":0.01}}
{"ts":1772615190000,"data":{"midPrice":70983.5,"bestBid":70983,"bestAsk":70984,"spreadBps":0.01}}
{"ts":1772615205000,"data":{"midPrice":71209.5,"bestBid":71209,"bestAsk":71210,"spreadBps":0.01}}
{"ts":1772615220000,"data":{"midPrice":71209.5,"bestBid":71209,"bestAsk":71210,"spreadBps":0.01}}
{"ts":1772615235000,"data":{"midPrice":71209.5,"bestBid":71209,"bestAsk":71210,"spreadBps":0.01}}
{"ts":1772615250000,"data":{"midPrice":70835.4,"bestBid":70834.9,"bestAsk":70835.9,"spreadBps":0.01}}
{"ts":1772615265000,"data":{"midPrice":70835.4,"bestBid":70834.9,"bestAsk":70835.9,"spreadBps":0.01}}
{"ts":1772615280000,"data":{"midPrice":70835.4,"bestBid":70834.9,"bestAsk":70835.9,"spreadBps":0.01}}
{"ts":1772615295000,"data":{"midPrice":71046.4,"bestBid":71045.9,"bestAsk":71046.9,"spreadBps":0.01}}
{"ts":1772615310000,"data":{"midPrice":70831.5,"bestBid":70831,"bestAsk":70832,"spreadBps":0.01}}
{"ts":1772615325000,"data":{"midPrice":71001,"bestBid":71000.5,"bestAsk":71001.5,"spreadBps":0.01}}
{"ts":1772615340000,"data":{"midPrice":71001,"bestBid":71000.5,"bestAsk":71001.5,"spreadBps":0.01}}
{"ts":1772615355000,"data":{"midPrice":71044.9,"bestBid":71044.4,"bestAsk":71045.4,"spreadBps":0.01}}
{"ts":1772615370000,"data":{"midPrice":70977.4,"bestBid":70976.9,"bestAsk":70977.9,"spreadBps":0.01}}
{"ts":1772615385000,"data":{"midPrice":71005,"bestBid":71004.5,"bestAsk":71005.5,"spreadBps":0.01}}
{"ts":1772615400000,"data":{"midPrice":71005,"bestBid":71004.5,"bestAsk":71005.5,"spreadBps":0.01}}
{"ts":1772615415000,"data":{"midPrice":71045.5,"bestBid":71045,"bestAsk":71046,"spreadBps":0.01}}
{"ts":1772615430000,"data":{"midPrice":70934.5,"bestBid":70934,"bestAsk":70935,"spreadBps":0.01}}
{"ts":1772615445000,"data":{"midPrice":70999.9,"bestBid":70999.4,"bestAsk":71000.4,"spreadBps":0.01}}
{"ts":1772615460000,"data":{"midPrice":70999.9,"bestBid":70999.4,"bestAsk":71000.4,"spreadBps":0.01}}
{"ts":1772615475000,"data":{"midPrice":71043.4,"bestBid":71042.9,"bestAsk":71043.9,"spreadBps":0.01}}
{"ts":1772615490000,"data":{"midPrice":70878.5,"bestBid":70878,"bestAsk":70879,"spreadBps":0.01}}
{"ts":1772615505000,"data":{"midPrice":70949.9,"bestBid":70949.4,"bestAsk":70950.4,"spreadBps":0.01}}
{"ts":1772615520000,"data":{"midPrice":70949.9,"bestBid":70949.4,"bestAsk":70950.4,"spreadBps":0.01}}
{"ts":1772615535000,"data":{"midPrice":71040,"bestBid":71039.5,"bestAsk":71040.5,"spreadBps":0.01}}
{"ts":1772615550000,"data":{"midPrice":70934.9,"bestBid":70934.4,"bestAsk":70935.4,"spreadBps":0.01}}
{"ts":1772615565000,"data":{"midPrice":70987.6,"bestBid":70987.1,"bestAsk":70988.1,"spreadBps":0.01}}
{"ts":1772615580000,"data":{"midPrice":70987.6,"bestBid":70987.1,"bestAsk":70988.1,"spreadBps":0.01}}
{"ts":1772615595000,"data":{"midPrice":71099.9,"bestBid":71099.4,"bestAsk":71100.4,"spreadBps":0.01}}
{"ts":1772615610000,"data":{"midPrice":70987.6,"bestBid":70987.1,"bestAsk":70988.1,"spreadBps":0.01}}
{"ts":1772615625000,"data":{"midPrice":71060.6,"bestBid":71060.1,"bestAsk":71061.1,"spreadBps":0.01}}
{"ts":1772615640000,"data":{"midPrice":71060.6,"bestBid":71060.1,"bestAsk":71061.1,"spreadBps":0.01}}
{"ts":1772615655000,"data":{"midPrice":71088.7,"bestBid":71088.2,"bestAsk":71089.2,"spreadBps":0.01}}
{"ts":1772615670000,"data":{"midPrice":71013,"bestBid":71012.5,"bestAsk":71013.5,"spreadBps":0.01}}
{"ts":1772615685000,"data":{"midPrice":71044.3,"bestBid":71043.8,"bestAsk":71044.8,"spreadBps":0.01}}
{"ts":1772615700000,"data":{"midPrice":71044.3,"bestBid":71043.8,"bestAsk":71044.8,"spreadBps":0.01}}
{"ts":1772615715000,"data":{"midPrice":71178.9,"bestBid":71178.4,"bestAsk":71179.4,"spreadBps":0.01}}
{"ts":1772615730000,"data":{"midPrice":71040.2,"bestBid":71039.7,"bestAsk":71040.7,"spreadBps":0.01}}
{"ts":1772615745000,"data":{"midPrice":71135.6,"bestBid":71135.1,"bestAsk":71136.1,"spreadBps":0.01}}
{"ts":1772615760000,"data":{"midPrice":71135.6,"bestBid":71135.1,"bestAsk":71136.1,"spreadBps":0.01}}
{"ts":1772615775000,"data":{"midPrice":71273.1,"bestBid":71272.6,"bestAsk":71273.6,"spreadBps":0.01}}
{"ts":1772615790000,"data":{"midPrice":71108.6,"bestBid":71108.1,"bestAsk":71109.1,"spreadBps":0.01}}
{"ts":1772615805000,"data":{"midPrice":71176.3,"bestBid":71175.8,"bestAsk":71176.8,"spreadBps":0.01}}
{"ts":1772615820000,"data":{"midPrice":71176.3,"bestBid":71175.8,"bestAsk":71176.8,"spreadBps":0.01}}
{"ts":1772615835000,"data":{"midPrice":71500,"bestBid":71499.5,"bestAsk":71500.5,"spreadBps":0.01}}
{"ts":1772615850000,"data":{"midPrice":71152.8,"bestBid":71152.3,"bestAsk":71153.3,"spreadBps":0.01}}
{"ts":1772615865000,"data":{"midPrice":71270.7,"bestBid":71270.2,"bestAsk":71271.2,"spreadBps":0.01}}
{"ts":1772615880000,"data":{"midPrice":71270.7,"bestBid":71270.2,"bestAsk":71271.2,"spreadBps":0.01}}
{"ts":1772615895000,"data":{"midPrice":71332,"bestBid":71331.5,"bestAsk":71332.5,"spreadBps":0.01}}
{"ts":1772615910000,"data":{"midPrice":71199,"bestBid":71198.5,"bestAsk":71199.5,"spreadBps":0.01}}
{"ts":1772615925000,"data":{"midPrice":71234.8,"bestBid":71234.3,"bestAsk":71235.3,"spreadBps":0.01}}
{"ts":1772615940000,"data":{"midPrice":71234.8,"bestBid":71234.3,"bestAsk":71235.3,"spreadBps":0.01}}
{"ts":1772615955000,"data":{"midPrice":71234.8,"bestBid":71234.3,"bestAsk":71235.3,"spreadBps":0.01}}
{"ts":1772615970000,"data":{"midPrice":71099.2,"bestBid":71098.7,"bestAsk":71099.7,"spreadBps":0.01}}
{"ts":1772615985000,"data":{"midPrice":71159.6,"bestBid":71159.1,"bestAsk":71160.1,"spreadBps":0.01}}
{"ts":1772616000000,"data":{"midPrice":71159.6,"bestBid":71159.1,"bestAsk":71160.1,"spreadBps":0.01}}
{"ts":1772616015000,"data":{"midPrice":71345.7,"bestBid":71345.2,"bestAsk":71346.2,"spreadBps":0.01}}
{"ts":1772616030000,"data":{"midPrice":71157.2,"bestBid":71156.7,"bestAsk":71157.7,"spreadBps":0.01}}
{"ts":1772616045000,"data":{"midPrice":71311.5,"bestBid":71311,"bestAsk":71312,"spreadBps":0.01}}
{"ts":1772616060000,"data":{"midPrice":71311.5,"bestBid":71311,"bestAsk":71312,"spreadBps":0.01}}
{"ts":1772616075000,"data":{"midPrice":71338.8,"bestBid":71338.3,"bestAsk":71339.3,"spreadBps":0.01}}
{"ts":1772616090000,"data":{"midPrice":71164.4,"bestBid":71163.9,"bestAsk":71164.9,"spreadBps":0.01}}
{"ts":1772616105000,"data":{"midPrice":71181.2,"bestBid":71180.7,"bestAsk":71181.7,"spreadBps":0.01}}
{"ts":1772616120000,"data":{"midPrice":71181.2,"bestBid":71180.7,"bestAsk":71181.7,"spreadBps":0.01}}
{"ts":1772616135000,"data":{"midPrice":71255,"bestBid":71254.5,"bestAsk":71255.5,"spreadBps":0.01}}
{"ts":1772616150000,"data":{"midPrice":71156.6,"bestBid":71156.1,"bestAsk":71157.1,"spreadBps":0.01}}
{"ts":1772616165000,"data":{"midPrice":71239.9,"bestBid":71239.4,"bestAsk":71240.4,"spreadBps":0.01}}
{"ts":1772616180000,"data":{"midPrice":71239.9,"bestBid":71239.4,"bestAsk":71240.4,"spreadBps":0.01}}
{"ts":1772616195000,"data":{"midPrice":71240.6,"bestBid":71240.1,"bestAsk":71241.1,"spreadBps":0.01}}
{"ts":1772616210000,"data":{"midPrice":71089.1,"bestBid":71088.6,"bestAsk":71089.6,"spreadBps":0.01}}
{"ts":1772616225000,"data":{"midPrice":71096.9,"bestBid":71096.4,"bestAsk":71097.4,"spreadBps":0.01}}
{"ts":1772616240000,"data":{"midPrice":71096.9,"bestBid":71096.4,"bestAsk":71097.4,"spreadBps":0.01}}
{"ts":1772616255000,"data":{"midPrice":71228.6,"bestBid":71228.1,"bestAsk":71229.1,"spreadBps":0.01}}
{"ts":1772616270000,"data":{"midPrice":71096.9,"bestBid":71096.4,"bestAsk":71097.4,"spreadBps":0.01}}
{"ts":1772616285000,"data":{"midPrice":71213,"bestBid":71212.5,"bestAsk":71213.5,"spreadBps":0.01}}
{"ts":1772616300000,"data":{"midPrice":71213,"bestBid":71212.5,"bestAsk":71213.5,"spreadBps":0.01}}
{"ts":1772616315000,"data":{"midPrice":71287.5,"bestBid":71287,"bestAsk":71288,"spreadBps":0.01}}
{"ts":1772616330000,"data":{"midPrice":71167.6,"bestBid":71167.1,"bestAsk":71168.1,"spreadBps":0.01}}
{"ts":1772616345000,"data":{"midPrice":71284.3,"bestBid":71283.8,"bestAsk":71284.8,"spreadBps":0.01}}
{"ts":1772616360000,"data":{"midPrice":71284.3,"bestBid":71283.8,"bestAsk":71284.8,"spreadBps":0.01}}
{"ts":1772616375000,"data":{"midPrice":71286.9,"bestBid":71286.4,"bestAsk":71287.4,"spreadBps":0.01}}
{"ts":1772616390000,"data":{"midPrice":71170,"bestBid":71169.5,"bestAsk":71170.5,"spreadBps":0.01}}
{"ts":1772616405000,"data":{"midPrice":71238.7,"bestBid":71238.2,"bestAsk":71239.2,"spreadBps":0.01}}
{"ts":1772616420000,"data":{"midPrice":71238.7,"bestBid":71238.2,"bestAsk":71239.2,"spreadBps":0.01}}
{"ts":1772616435000,"data":{"midPrice":71355.6,"bestBid":71355.1,"bestAsk":71356.1,"spreadBps":0.01}}
{"ts":1772616450000,"data":{"midPrice":71214.5,"bestBid":71214,"bestAsk":71215,"spreadBps":0.01}}
{"ts":1772616465000,"data":{"midPrice":71315.6,"bestBid":71315.1,"bestAsk":71316.1,"spreadBps":0.01}}
{"ts":1772616480000,"data":{"midPrice":71315.6,"bestBid":71315.1,"bestAsk":71316.1,"spreadBps":0.01}}
{"ts":1772616495000,"data":{"midPrice":71323.1,"bestBid":71322.6,"bestAsk":71323.6,"spreadBps":0.01}}
{"ts":1772616510000,"data":{"midPrice":71267.4,"bestBid":71266.9,"bestAsk":71267.9,"spreadBps":0.01}}
{"ts":1772616525000,"data":{"midPrice":71289.9,"bestBid":71289.4,"bestAsk":71290.4,"spreadBps":0.01}}
{"ts":1772616540000,"data":{"midPrice":71289.9,"bestBid":71289.4,"bestAsk":71290.4,"spreadBps":0.01}}
{"ts":1772616555000,"data":{"midPrice":71299.9,"bestBid":71299.4,"bestAsk":71300.4,"spreadBps":0.01}}
{"ts":1772616570000,"data":{"midPrice":71215.6,"bestBid":71215.1,"bestAsk":71216.1,"spreadBps":0.01}}
{"ts":1772616585000,"data":{"midPrice":71292.6,"bestBid":71292.1,"bestAsk":71293.1,"spreadBps":0.01}}
{"ts":1772616600000,"data":{"midPrice":71292.6,"bestBid":71292.1,"bestAsk":71293.1,"spreadBps":0.01}}
{"ts":1772616615000,"data":{"midPrice":71393.1,"bestBid":71392.6,"bestAsk":71393.6,"spreadBps":0.01}}
{"ts":1772616630000,"data":{"midPrice":71271,"bestBid":71270.5,"bestAsk":71271.5,"spreadBps":0.01}}
{"ts":1772616645000,"data":{"midPrice":71368.2,"bestBid":71367.7,"bestAsk":71368.7,"spreadBps":0.01}}
{"ts":1772616660000,"data":{"midPrice":71368.2,"bestBid":71367.7,"bestAsk":71368.7,"spreadBps":0.01}}
{"ts":1772616675000,"data":{"midPrice":71499.9,"bestBid":71499.4,"bestAsk":71500.4,"spreadBps":0.01}}
{"ts":1772616690000,"data":{"midPrice":71321.4,"bestBid":71320.9,"bestAsk":71321.9,"spreadBps":0.01}}
{"ts":1772616705000,"data":{"midPrice":71386.6,"bestBid":71386.1,"bestAsk":71387.1,"spreadBps":0.01}}
{"ts":1772616720000,"data":{"midPrice":71386.6,"bestBid":71386.1,"bestAsk":71387.1,"spreadBps":0.01}}
{"ts":1772616735000,"data":{"midPrice":71428,"bestBid":71427.5,"bestAsk":71428.5,"spreadBps":0.01}}
{"ts":1772616750000,"data":{"midPrice":71276.7,"bestBid":71276.2,"bestAsk":71277.2,"spreadBps":0.01}}
{"ts":1772616765000,"data":{"midPrice":71319.7,"bestBid":71319.2,"bestAsk":71320.2,"spreadBps":0.01}}
{"ts":1772616780000,"data":{"midPrice":71319.7,"bestBid":71319.2,"bestAsk":71320.2,"spreadBps":0.01}}
{"ts":1772616795000,"data":{"midPrice":71324.5,"bestBid":71324,"bestAsk":71325,"spreadBps":0.01}}
{"ts":1772616810000,"data":{"midPrice":71182.1,"bestBid":71181.6,"bestAsk":71182.6,"spreadBps":0.01}}
{"ts":1772616825000,"data":{"midPrice":71197.8,"bestBid":71197.3,"bestAsk":71198.3,"spreadBps":0.01}}
{"ts":1772616840000,"data":{"midPrice":71197.8,"bestBid":71197.3,"bestAsk":71198.3,"spreadBps":0.01}}
{"ts":1772616855000,"data":{"midPrice":71562.9,"bestBid":71562.4,"bestAsk":71563.4,"spreadBps":0.01}}
{"ts":1772616870000,"data":{"midPrice":71197.8,"bestBid":71197.3,"bestAsk":71198.3,"spreadBps":0.01}}
{"ts":1772616885000,"data":{"midPrice":71459,"bestBid":71458.5,"bestAsk":71459.5,"spreadBps":0.01}}
{"ts":1772616900000,"data":{"midPrice":71459,"bestBid":71458.5,"bestAsk":71459.5,"spreadBps":0.01}}
{"ts":1772616915000,"data":{"midPrice":71588,"bestBid":71587.5,"bestAsk":71588.5,"spreadBps":0.01}}
{"ts":1772616930000,"data":{"midPrice":71425,"bestBid":71424.5,"bestAsk":71425.5,"spreadBps":0.01}}
{"ts":1772616945000,"data":{"midPrice":71587.9,"bestBid":71587.4,"bestAsk":71588.4,"spreadBps":0.01}}
{"ts":1772616960000,"data":{"midPrice":71587.9,"bestBid":71587.4,"bestAsk":71588.4,"spreadBps":0.01}}
{"ts":1772616975000,"data":{"midPrice":71620,"bestBid":71619.5,"bestAsk":71620.5,"spreadBps":0.01}}
{"ts":1772616990000,"data":{"midPrice":71511,"bestBid":71510.5,"bestAsk":71511.5,"spreadBps":0.01}}
{"ts":1772617005000,"data":{"midPrice":71512.5,"bestBid":71512,"bestAsk":71513,"spreadBps":0.01}}
{"ts":1772617020000,"data":{"midPrice":71512.5,"bestBid":71512,"bestAsk":71513,"spreadBps":0.01}}
{"ts":1772617035000,"data":{"midPrice":71793.3,"bestBid":71792.8,"bestAsk":71793.8,"spreadBps":0.01}}
{"ts":1772617050000,"data":{"midPrice":71511,"bestBid":71510.5,"bestAsk":71511.5,"spreadBps":0.01}}
{"ts":1772617065000,"data":{"midPrice":71779.9,"bestBid":71779.4,"bestAsk":71780.4,"spreadBps":0.01}}
{"ts":1772617080000,"data":{"midPrice":71779.9,"bestBid":71779.4,"bestAsk":71780.4,"spreadBps":0.01}}
{"ts":1772617095000,"data":{"midPrice":71779.9,"bestBid":71779.4,"bestAsk":71780.4,"spreadBps":0.01}}
{"ts":1772617110000,"data":{"midPrice":71657,"bestBid":71656.5,"bestAsk":71657.5,"spreadBps":0.01}}
{"ts":1772617125000,"data":{"midPrice":71760.4,"bestBid":71759.9,"bestAsk":71760.9,"spreadBps":0.01}}
{"ts":1772617140000,"data":{"midPrice":71760.4,"bestBid":71759.9,"bestAsk":71760.9,"spreadBps":0.01}}
{"ts":1772617155000,"data":{"midPrice":71777.3,"bestBid":71776.8,"bestAsk":71777.8,"spreadBps":0.01}}
{"ts":1772617170000,"data":{"midPrice":71657.6,"bestBid":71657.1,"bestAsk":71658.1,"spreadBps":0.01}}
{"ts":1772617185000,"data":{"midPrice":71661.7,"bestBid":71661.2,"bestAsk":71662.2,"spreadBps":0.01}}
{"ts":1772617200000,"data":{"midPrice":71661.7,"bestBid":71661.2,"bestAsk":71662.2,"spreadBps":0.01}}
{"ts":1772617215000,"data":{"midPrice":71714.3,"bestBid":71713.8,"bestAsk":71714.8,"spreadBps":0.01}}
{"ts":1772617230000,"data":{"midPrice":71631.4,"bestBid":71630.9,"bestAsk":71631.9,"spreadBps":0.01}}
{"ts":1772617245000,"data":{"midPrice":71689.8,"bestBid":71689.3,"bestAsk":71690.3,"spreadBps":0.01}}
{"ts":1772617260000,"data":{"midPrice":71689.8,"bestBid":71689.3,"bestAsk":71690.3,"spreadBps":0.01}}
{"ts":1772617275000,"data":{"midPrice":71830,"bestBid":71829.5,"bestAsk":71830.5,"spreadBps":0.01}}
{"ts":1772617290000,"data":{"midPrice":71661.5,"bestBid":71661,"bestAsk":71662,"spreadBps":0.01}}
{"ts":1772617305000,"data":{"midPrice":71811.8,"bestBid":71811.3,"bestAsk":71812.3,"spreadBps":0.01}}
{"ts":1772617320000,"data":{"midPrice":71811.8,"bestBid":71811.3,"bestAsk":71812.3,"spreadBps":0.01}}
{"ts":1772617335000,"data":{"midPrice":71871.2,"bestBid":71870.7,"bestAsk":71871.7,"spreadBps":0.01}}
{"ts":1772617350000,"data":{"midPrice":71747.1,"bestBid":71746.6,"bestAsk":71747.6,"spreadBps":0.01}}
{"ts":1772617365000,"data":{"midPrice":71847.5,"bestBid":71847,"bestAsk":71848,"spreadBps":0.01}}
{"ts":1772617380000,"data":{"midPrice":71847.5,"bestBid":71847,"bestAsk":71848,"spreadBps":0.01}}
{"ts":1772617395000,"data":{"midPrice":71850.8,"bestBid":71850.3,"bestAsk":71851.3,"spreadBps":0.01}}
{"ts":1772617410000,"data":{"midPrice":71782.9,"bestBid":71782.4,"bestAsk":71783.4,"spreadBps":0.01}}
{"ts":1772617425000,"data":{"midPrice":71824.7,"bestBid":71824.2,"bestAsk":71825.2,"spreadBps":0.01}}
{"ts":1772617440000,"data":{"midPrice":71824.7,"bestBid":71824.2,"bestAsk":71825.2,"spreadBps":0.01}}
{"ts":1772617455000,"data":{"midPrice":71824.8,"bestBid":71824.3,"bestAsk":71825.3,"spreadBps":0.01}}
{"ts":1772617470000,"data":{"midPrice":71711.2,"bestBid":71710.7,"bestAsk":71711.7,"spreadBps":0.01}}
{"ts":1772617485000,"data":{"midPrice":71732.3,"bestBid":71731.8,"bestAsk":71732.8,"spreadBps":0.01}}
{"ts":1772617500000,"data":{"midPrice":71732.3,"bestBid":71731.8,"bestAsk":71732.8,"spreadBps":0.01}}
{"ts":1772617515000,"data":{"midPrice":71776,"bestBid":71775.5,"bestAsk":71776.5,"spreadBps":0.01}}
{"ts":1772617530000,"data":{"midPrice":71719.1,"bestBid":71718.6,"bestAsk":71719.6,"spreadBps":0.01}}
{"ts":1772617545000,"data":{"midPrice":71763.4,"bestBid":71762.9,"bestAsk":71763.9,"spreadBps":0.01}}
{"ts":1772617560000,"data":{"midPrice":71763.4,"bestBid":71762.9,"bestAsk":71763.9,"spreadBps":0.01}}
{"ts":1772617575000,"data":{"midPrice":71763.4,"bestBid":71762.9,"bestAsk":71763.9,"spreadBps":0.01}}
{"ts":1772617590000,"data":{"midPrice":71684.6,"bestBid":71684.1,"bestAsk":71685.1,"spreadBps":0.01}}
{"ts":1772617605000,"data":{"midPrice":71691.2,"bestBid":71690.7,"bestAsk":71691.7,"spreadBps":0.01}}
{"ts":1772617620000,"data":{"midPrice":71691.2,"bestBid":71690.7,"bestAsk":71691.7,"spreadBps":0.01}}
{"ts":1772617635000,"data":{"midPrice":71798.6,"bestBid":71798.1,"bestAsk":71799.1,"spreadBps":0.01}}
{"ts":1772617650000,"data":{"midPrice":71644.6,"bestBid":71644.1,"bestAsk":71645.1,"spreadBps":0.01}}
{"ts":1772617665000,"data":{"midPrice":71740,"bestBid":71739.5,"bestAsk":71740.5,"spreadBps":0.01}}
{"ts":1772617680000,"data":{"midPrice":71740,"bestBid":71739.5,"bestAsk":71740.5,"spreadBps":0.01}}
{"ts":1772617695000,"data":{"midPrice":71805.6,"bestBid":71805.1,"bestAsk":71806.1,"spreadBps":0.01}}
{"ts":1772617710000,"data":{"midPrice":71719.7,"bestBid":71719.2,"bestAsk":71720.2,"spreadBps":0.01}}
{"ts":1772617725000,"data":{"midPrice":71787.3,"bestBid":71786.8,"bestAsk":71787.8,"spreadBps":0.01}}
{"ts":1772617740000,"data":{"midPrice":71787.3,"bestBid":71786.8,"bestAsk":71787.8,"spreadBps":0.01}}
{"ts":1772617755000,"data":{"midPrice":71824.8,"bestBid":71824.3,"bestAsk":71825.3,"spreadBps":0.01}}
{"ts":1772617770000,"data":{"midPrice":71759.7,"bestBid":71759.2,"bestAsk":71760.2,"spreadBps":0.01}}
{"ts":1772617785000,"data":{"midPrice":71802.3,"bestBid":71801.8,"bestAsk":71802.8,"spreadBps":0.01}}
{"ts":1772617800000,"data":{"midPrice":71802.3,"bestBid":71801.8,"bestAsk":71802.8,"spreadBps":0.01}}
{"ts":1772617815000,"data":{"midPrice":71830,"bestBid":71829.5,"bestAsk":71830.5,"spreadBps":0.01}}
{"ts":1772617830000,"data":{"midPrice":71761.6,"bestBid":71761.1,"bestAsk":71762.1,"spreadBps":0.01}}
{"ts":1772617845000,"data":{"midPrice":71810.9,"bestBid":71810.4,"bestAsk":71811.4,"spreadBps":0.01}}
{"ts":1772617860000,"data":{"midPrice":71810.9,"bestBid":71810.4,"bestAsk":71811.4,"spreadBps":0.01}}
{"ts":1772617875000,"data":{"midPrice":71872.3,"bestBid":71871.8,"bestAsk":71872.8,"spreadBps":0.01}}
{"ts":1772617890000,"data":{"midPrice":71764.7,"bestBid":71764.2,"bestAsk":71765.2,"spreadBps":0.01}}
{"ts":1772617905000,"data":{"midPrice":71764.7,"bestBid":71764.2,"bestAsk":71765.2,"spreadBps":0.01}}
{"ts":1772617920000,"data":{"midPrice":71764.7,"bestBid":71764.2,"bestAsk":71765.2,"spreadBps":0.01}}
{"ts":1772617935000,"data":{"midPrice":71771.2,"bestBid":71770.7,"bestAsk":71771.7,"spreadBps":0.01}}
{"ts":1772617950000,"data":{"midPrice":71519,"bestBid":71518.5,"bestAsk":71519.5,"spreadBps":0.01}}
{"ts":1772617965000,"data":{"midPrice":71519.1,"bestBid":71518.6,"bestAsk":71519.6,"spreadBps":0.01}}
{"ts":1772617980000,"data":{"midPrice":71519.1,"bestBid":71518.6,"bestAsk":71519.6,"spreadBps":0.01}}
{"ts":1772617995000,"data":{"midPrice":71560.4,"bestBid":71559.9,"bestAsk":71560.9,"spreadBps":0.01}}
{"ts":1772618010000,"data":{"midPrice":71442.3,"bestBid":71441.8,"bestAsk":71442.8,"spreadBps":0.01}}
{"ts":1772618025000,"data":{"midPrice":71454.9,"bestBid":71454.4,"bestAsk":71455.4,"spreadBps":0.01}}
{"ts":1772618040000,"data":{"midPrice":71454.9,"bestBid":71454.4,"bestAsk":71455.4,"spreadBps":0.01}}
{"ts":1772618055000,"data":{"midPrice":71501.1,"bestBid":71500.6,"bestAsk":71501.6,"spreadBps":0.01}}
{"ts":1772618070000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1772618085000,"data":{"midPrice":71437.5,"bestBid":71437,"bestAsk":71438,"spreadBps":0.01}}
{"ts":1772618100000,"data":{"midPrice":71437.5,"bestBid":71437,"bestAsk":71438,"spreadBps":0.01}}
{"ts":1772618115000,"data":{"midPrice":71480,"bestBid":71479.5,"bestAsk":71480.5,"spreadBps":0.01}}
{"ts":1772618130000,"data":{"midPrice":71305.2,"bestBid":71304.7,"bestAsk":71305.7,"spreadBps":0.01}}
{"ts":1772618145000,"data":{"midPrice":71323,"bestBid":71322.5,"bestAsk":71323.5,"spreadBps":0.01}}
{"ts":1772618160000,"data":{"midPrice":71323,"bestBid":71322.5,"bestAsk":71323.5,"spreadBps":0.01}}
{"ts":1772618175000,"data":{"midPrice":71441.3,"bestBid":71440.8,"bestAsk":71441.8,"spreadBps":0.01}}
{"ts":1772618190000,"data":{"midPrice":71318.4,"bestBid":71317.9,"bestAsk":71318.9,"spreadBps":0.01}}
{"ts":1772618205000,"data":{"midPrice":71410,"bestBid":71409.5,"bestAsk":71410.5,"spreadBps":0.01}}
{"ts":1772618220000,"data":{"midPrice":71410,"bestBid":71409.5,"bestAsk":71410.5,"spreadBps":0.01}}
{"ts":1772618235000,"data":{"midPrice":71461.2,"bestBid":71460.7,"bestAsk":71461.7,"spreadBps":0.01}}
{"ts":1772618250000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1772618265000,"data":{"midPrice":71435.9,"bestBid":71435.4,"bestAsk":71436.4,"spreadBps":0.01}}
{"ts":1772618280000,"data":{"midPrice":71435.9,"bestBid":71435.4,"bestAsk":71436.4,"spreadBps":0.01}}
{"ts":1772618295000,"data":{"midPrice":71480,"bestBid":71479.5,"bestAsk":71480.5,"spreadBps":0.01}}
{"ts":1772618310000,"data":{"midPrice":71424.1,"bestBid":71423.6,"bestAsk":71424.6,"spreadBps":0.01}}
{"ts":1772618325000,"data":{"midPrice":71450.2,"bestBid":71449.7,"bestAsk":71450.7,"spreadBps":0.01}}
{"ts":1772618340000,"data":{"midPrice":71450.2,"bestBid":71449.7,"bestAsk":71450.7,"spreadBps":0.01}}
{"ts":1772618355000,"data":{"midPrice":71500,"bestBid":71499.5,"bestAsk":71500.5,"spreadBps":0.01}}
{"ts":1772618370000,"data":{"midPrice":71449.7,"bestBid":71449.2,"bestAsk":71450.2,"spreadBps":0.01}}
{"ts":1772618385000,"data":{"midPrice":71488.8,"bestBid":71488.3,"bestAsk":71489.3,"spreadBps":0.01}}
{"ts":1772618400000,"data":{"midPrice":71488.8,"bestBid":71488.3,"bestAsk":71489.3,"spreadBps":0.01}}
{"ts":1772618415000,"data":{"midPrice":71578.7,"bestBid":71578.2,"bestAsk":71579.2,"spreadBps":0.01}}
{"ts":1772618430000,"data":{"midPrice":71470.1,"bestBid":71469.6,"bestAsk":71470.6,"spreadBps":0.01}}
{"ts":1772618445000,"data":{"midPrice":71533,"bestBid":71532.5,"bestAsk":71533.5,"spreadBps":0.01}}
{"ts":1772618460000,"data":{"midPrice":71533,"bestBid":71532.5,"bestAsk":71533.5,"spreadBps":0.01}}
{"ts":1772618475000,"data":{"midPrice":71588,"bestBid":71587.5,"bestAsk":71588.5,"spreadBps":0.01}}
{"ts":1772618490000,"data":{"midPrice":71451.2,"bestBid":71450.7,"bestAsk":71451.7,"spreadBps":0.01}}
{"ts":1772618505000,"data":{"midPrice":71472.9,"bestBid":71472.4,"bestAsk":71473.4,"spreadBps":0.01}}
{"ts":1772618520000,"data":{"midPrice":71472.9,"bestBid":71472.4,"bestAsk":71473.4,"spreadBps":0.01}}
{"ts":1772618535000,"data":{"midPrice":71568.9,"bestBid":71568.4,"bestAsk":71569.4,"spreadBps":0.01}}
{"ts":1772618550000,"data":{"midPrice":71471.3,"bestBid":71470.8,"bestAsk":71471.8,"spreadBps":0.01}}
{"ts":1772618565000,"data":{"midPrice":71515,"bestBid":71514.5,"bestAsk":71515.5,"spreadBps":0.01}}
{"ts":1772618580000,"data":{"midPrice":71515,"bestBid":71514.5,"bestAsk":71515.5,"spreadBps":0.01}}
{"ts":1772618595000,"data":{"midPrice":71569.9,"bestBid":71569.4,"bestAsk":71570.4,"spreadBps":0.01}}
{"ts":1772618610000,"data":{"midPrice":71492.7,"bestBid":71492.2,"bestAsk":71493.2,"spreadBps":0.01}}
{"ts":1772618625000,"data":{"midPrice":71559.9,"bestBid":71559.4,"bestAsk":71560.4,"spreadBps":0.01}}
{"ts":1772618640000,"data":{"midPrice":71559.9,"bestBid":71559.4,"bestAsk":71560.4,"spreadBps":0.01}}
{"ts":1772618655000,"data":{"midPrice":71614.2,"bestBid":71613.7,"bestAsk":71614.7,"spreadBps":0.01}}
{"ts":1772618670000,"data":{"midPrice":71557,"bestBid":71556.5,"bestAsk":71557.5,"spreadBps":0.01}}
{"ts":1772618685000,"data":{"midPrice":71609.6,"bestBid":71609.1,"bestAsk":71610.1,"spreadBps":0.01}}
{"ts":1772618700000,"data":{"midPrice":71609.6,"bestBid":71609.1,"bestAsk":71610.1,"spreadBps":0.01}}
{"ts":1772618715000,"data":{"midPrice":71609.6,"bestBid":71609.1,"bestAsk":71610.1,"spreadBps":0.01}}
{"ts":1772618730000,"data":{"midPrice":71410,"bestBid":71409.5,"bestAsk":71410.5,"spreadBps":0.01}}
{"ts":1772618745000,"data":{"midPrice":71444.4,"bestBid":71443.9,"bestAsk":71444.9,"spreadBps":0.01}}
{"ts":1772618760000,"data":{"midPrice":71444.4,"bestBid":71443.9,"bestAsk":71444.9,"spreadBps":0.01}}
{"ts":1772618775000,"data":{"midPrice":71588.3,"bestBid":71587.8,"bestAsk":71588.8,"spreadBps":0.01}}
{"ts":1772618790000,"data":{"midPrice":71410,"bestBid":71409.5,"bestAsk":71410.5,"spreadBps":0.01}}
{"ts":1772618805000,"data":{"midPrice":71588.3,"bestBid":71587.8,"bestAsk":71588.8,"spreadBps":0.01}}
{"ts":1772618820000,"data":{"midPrice":71588.3,"bestBid":71587.8,"bestAsk":71588.8,"spreadBps":0.01}}
{"ts":1772618835000,"data":{"midPrice":71676.2,"bestBid":71675.7,"bestAsk":71676.7,"spreadBps":0.01}}
{"ts":1772618850000,"data":{"midPrice":71586.7,"bestBid":71586.2,"bestAsk":71587.2,"spreadBps":0.01}}
{"ts":1772618865000,"data":{"midPrice":71647.2,"bestBid":71646.7,"bestAsk":71647.7,"spreadBps":0.01}}
{"ts":1772618880000,"data":{"midPrice":71647.2,"bestBid":71646.7,"bestAsk":71647.7,"spreadBps":0.01}}
{"ts":1772618895000,"data":{"midPrice":71811.9,"bestBid":71811.4,"bestAsk":71812.4,"spreadBps":0.01}}
{"ts":1772618910000,"data":{"midPrice":71583.9,"bestBid":71583.4,"bestAsk":71584.4,"spreadBps":0.01}}
{"ts":1772618925000,"data":{"midPrice":71788.5,"bestBid":71788,"bestAsk":71789,"spreadBps":0.01}}
{"ts":1772618940000,"data":{"midPrice":71788.5,"bestBid":71788,"bestAsk":71789,"spreadBps":0.01}}
{"ts":1772618955000,"data":{"midPrice":71850,"bestBid":71849.5,"bestAsk":71850.5,"spreadBps":0.01}}
{"ts":1772618970000,"data":{"midPrice":71772,"bestBid":71771.5,"bestAsk":71772.5,"spreadBps":0.01}}
{"ts":1772618985000,"data":{"midPrice":71801.9,"bestBid":71801.4,"bestAsk":71802.4,"spreadBps":0.01}}
{"ts":1772619000000,"data":{"midPrice":71801.9,"bestBid":71801.4,"bestAsk":71802.4,"spreadBps":0.01}}
{"ts":1772619015000,"data":{"midPrice":71807.1,"bestBid":71806.6,"bestAsk":71807.6,"spreadBps":0.01}}
{"ts":1772619030000,"data":{"midPrice":71706.2,"bestBid":71705.7,"bestAsk":71706.7,"spreadBps":0.01}}
{"ts":1772619045000,"data":{"midPrice":71738.8,"bestBid":71738.3,"bestAsk":71739.3,"spreadBps":0.01}}
{"ts":1772619060000,"data":{"midPrice":71738.8,"bestBid":71738.3,"bestAsk":71739.3,"spreadBps":0.01}}
{"ts":1772619075000,"data":{"midPrice":71762.8,"bestBid":71762.3,"bestAsk":71763.3,"spreadBps":0.01}}
{"ts":1772619090000,"data":{"midPrice":71623,"bestBid":71622.5,"bestAsk":71623.5,"spreadBps":0.01}}
{"ts":1772619105000,"data":{"midPrice":71651,"bestBid":71650.5,"bestAsk":71651.5,"spreadBps":0.01}}
{"ts":1772619120000,"data":{"midPrice":71651,"bestBid":71650.5,"bestAsk":71651.5,"spreadBps":0.01}}
{"ts":1772619135000,"data":{"midPrice":71690.2,"bestBid":71689.7,"bestAsk":71690.7,"spreadBps":0.01}}
{"ts":1772619150000,"data":{"midPrice":71611.2,"bestBid":71610.7,"bestAsk":71611.7,"spreadBps":0.01}}
{"ts":1772619165000,"data":{"midPrice":71665.1,"bestBid":71664.6,"bestAsk":71665.6,"spreadBps":0.01}}
{"ts":1772619180000,"data":{"midPrice":71665.1,"bestBid":71664.6,"bestAsk":71665.6,"spreadBps":0.01}}
{"ts":1772619195000,"data":{"midPrice":71755.3,"bestBid":71754.8,"bestAsk":71755.8,"spreadBps":0.01}}
{"ts":1772619210000,"data":{"midPrice":71625.8,"bestBid":71625.3,"bestAsk":71626.3,"spreadBps":0.01}}
{"ts":1772619225000,"data":{"midPrice":71650.3,"bestBid":71649.8,"bestAsk":71650.8,"spreadBps":0.01}}
{"ts":1772619240000,"data":{"midPrice":71650.3,"bestBid":71649.8,"bestAsk":71650.8,"spreadBps":0.01}}
{"ts":1772619255000,"data":{"midPrice":71650.4,"bestBid":71649.9,"bestAsk":71650.9,"spreadBps":0.01}}
{"ts":1772619270000,"data":{"midPrice":71571.4,"bestBid":71570.9,"bestAsk":71571.9,"spreadBps":0.01}}
{"ts":1772619285000,"data":{"midPrice":71622.3,"bestBid":71621.8,"bestAsk":71622.8,"spreadBps":0.01}}
{"ts":1772619300000,"data":{"midPrice":71622.3,"bestBid":71621.8,"bestAsk":71622.8,"spreadBps":0.01}}
{"ts":1772619315000,"data":{"midPrice":71626.7,"bestBid":71626.2,"bestAsk":71627.2,"spreadBps":0.01}}
{"ts":1772619330000,"data":{"midPrice":71529.5,"bestBid":71529,"bestAsk":71530,"spreadBps":0.01}}
{"ts":1772619345000,"data":{"midPrice":71592.7,"bestBid":71592.2,"bestAsk":71593.2,"spreadBps":0.01}}
{"ts":1772619360000,"data":{"midPrice":71592.7,"bestBid":71592.2,"bestAsk":71593.2,"spreadBps":0.01}}
{"ts":1772619375000,"data":{"midPrice":71670.6,"bestBid":71670.1,"bestAsk":71671.1,"spreadBps":0.01}}
{"ts":1772619390000,"data":{"midPrice":71570.1,"bestBid":71569.6,"bestAsk":71570.6,"spreadBps":0.01}}
{"ts":1772619405000,"data":{"midPrice":71629.9,"bestBid":71629.4,"bestAsk":71630.4,"spreadBps":0.01}}
{"ts":1772619420000,"data":{"midPrice":71629.9,"bestBid":71629.4,"bestAsk":71630.4,"spreadBps":0.01}}
{"ts":1772619435000,"data":{"midPrice":71677.8,"bestBid":71677.3,"bestAsk":71678.3,"spreadBps":0.01}}
{"ts":1772619450000,"data":{"midPrice":71517.4,"bestBid":71516.9,"bestAsk":71517.9,"spreadBps":0.01}}
{"ts":1772619465000,"data":{"midPrice":71529,"bestBid":71528.5,"bestAsk":71529.5,"spreadBps":0.01}}
{"ts":1772619480000,"data":{"midPrice":71529,"bestBid":71528.5,"bestAsk":71529.5,"spreadBps":0.01}}
{"ts":1772619495000,"data":{"midPrice":71562.7,"bestBid":71562.2,"bestAsk":71563.2,"spreadBps":0.01}}
{"ts":1772619510000,"data":{"midPrice":71475,"bestBid":71474.5,"bestAsk":71475.5,"spreadBps":0.01}}
{"ts":1772619525000,"data":{"midPrice":71499.8,"bestBid":71499.3,"bestAsk":71500.3,"spreadBps":0.01}}
{"ts":1772619540000,"data":{"midPrice":71499.8,"bestBid":71499.3,"bestAsk":71500.3,"spreadBps":0.01}}
{"ts":1772619555000,"data":{"midPrice":71516.3,"bestBid":71515.8,"bestAsk":71516.8,"spreadBps":0.01}}
{"ts":1772619570000,"data":{"midPrice":71428.3,"bestBid":71427.8,"bestAsk":71428.8,"spreadBps":0.01}}
{"ts":1772619585000,"data":{"midPrice":71460.7,"bestBid":71460.2,"bestAsk":71461.2,"spreadBps":0.01}}
{"ts":1772619600000,"data":{"midPrice":71460.7,"bestBid":71460.2,"bestAsk":71461.2,"spreadBps":0.01}}
{"ts":1772619615000,"data":{"midPrice":71500,"bestBid":71499.5,"bestAsk":71500.5,"spreadBps":0.01}}
{"ts":1772619630000,"data":{"midPrice":71429.5,"bestBid":71429,"bestAsk":71430,"spreadBps":0.01}}
{"ts":1772619645000,"data":{"midPrice":71482.8,"bestBid":71482.3,"bestAsk":71483.3,"spreadBps":0.01}}
{"ts":1772619660000,"data":{"midPrice":71482.8,"bestBid":71482.3,"bestAsk":71483.3,"spreadBps":0.01}}
{"ts":1772619675000,"data":{"midPrice":71518.5,"bestBid":71518,"bestAsk":71519,"spreadBps":0.01}}
{"ts":1772619690000,"data":{"midPrice":71429.5,"bestBid":71429,"bestAsk":71430,"spreadBps":0.01}}
{"ts":1772619705000,"data":{"midPrice":71429.5,"bestBid":71429,"bestAsk":71430,"spreadBps":0.01}}
{"ts":1772619720000,"data":{"midPrice":71429.5,"bestBid":71429,"bestAsk":71430,"spreadBps":0.01}}
{"ts":1772619735000,"data":{"midPrice":71515.7,"bestBid":71515.2,"bestAsk":71516.2,"spreadBps":0.01}}
{"ts":1772619750000,"data":{"midPrice":71429.5,"bestBid":71429,"bestAsk":71430,"spreadBps":0.01}}
{"ts":1772619765000,"data":{"midPrice":71468.8,"bestBid":71468.3,"bestAsk":71469.3,"spreadBps":0.01}}
{"ts":1772619780000,"data":{"midPrice":71468.8,"bestBid":71468.3,"bestAsk":71469.3,"spreadBps":0.01}}
{"ts":1772619795000,"data":{"midPrice":71477.4,"bestBid":71476.9,"bestAsk":71477.9,"spreadBps":0.01}}
{"ts":1772619810000,"data":{"midPrice":71320.3,"bestBid":71319.8,"bestAsk":71320.8,"spreadBps":0.01}}
{"ts":1772619825000,"data":{"midPrice":71336.3,"bestBid":71335.8,"bestAsk":71336.8,"spreadBps":0.01}}
{"ts":1772619840000,"data":{"midPrice":71336.3,"bestBid":71335.8,"bestAsk":71336.8,"spreadBps":0.01}}
{"ts":1772619855000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1772619870000,"data":{"midPrice":71317,"bestBid":71316.5,"bestAsk":71317.5,"spreadBps":0.01}}
{"ts":1772619885000,"data":{"midPrice":71352,"bestBid":71351.5,"bestAsk":71352.5,"spreadBps":0.01}}
{"ts":1772619900000,"data":{"midPrice":71352,"bestBid":71351.5,"bestAsk":71352.5,"spreadBps":0.01}}
{"ts":1772619915000,"data":{"midPrice":71474.5,"bestBid":71474,"bestAsk":71475,"spreadBps":0.01}}
{"ts":1772619930000,"data":{"midPrice":71352,"bestBid":71351.5,"bestAsk":71352.5,"spreadBps":0.01}}
{"ts":1772619945000,"data":{"midPrice":71405.8,"bestBid":71405.3,"bestAsk":71406.3,"spreadBps":0.01}}
{"ts":1772619960000,"data":{"midPrice":71405.8,"bestBid":71405.3,"bestAsk":71406.3,"spreadBps":0.01}}
{"ts":1772619975000,"data":{"midPrice":71426.5,"bestBid":71426,"bestAsk":71427,"spreadBps":0.01}}
{"ts":1772619990000,"data":{"midPrice":71333,"bestBid":71332.5,"bestAsk":71333.5,"spreadBps":0.01}}
{"ts":1772620005000,"data":{"midPrice":71390.4,"bestBid":71389.9,"bestAsk":71390.9,"spreadBps":0.01}}
{"ts":1772620020000,"data":{"midPrice":71390.4,"bestBid":71389.9,"bestAsk":71390.9,"spreadBps":0.01}}
{"ts":1772620035000,"data":{"midPrice":71459.6,"bestBid":71459.1,"bestAsk":71460.1,"spreadBps":0.01}}
{"ts":1772620050000,"data":{"midPrice":71378.3,"bestBid":71377.8,"bestAsk":71378.8,"spreadBps":0.01}}
{"ts":1772620065000,"data":{"midPrice":71440,"bestBid":71439.5,"bestAsk":71440.5,"spreadBps":0.01}}
{"ts":1772620080000,"data":{"midPrice":71440,"bestBid":71439.5,"bestAsk":71440.5,"spreadBps":0.01}}
{"ts":1772620095000,"data":{"midPrice":71465,"bestBid":71464.5,"bestAsk":71465.5,"spreadBps":0.01}}
{"ts":1772620110000,"data":{"midPrice":71401.5,"bestBid":71401,"bestAsk":71402,"spreadBps":0.01}}
{"ts":1772620125000,"data":{"midPrice":71464,"bestBid":71463.5,"bestAsk":71464.5,"spreadBps":0.01}}
{"ts":1772620140000,"data":{"midPrice":71464,"bestBid":71463.5,"bestAsk":71464.5,"spreadBps":0.01}}
{"ts":1772620155000,"data":{"midPrice":71525.6,"bestBid":71525.1,"bestAsk":71526.1,"spreadBps":0.01}}
{"ts":1772620170000,"data":{"midPrice":71456.8,"bestBid":71456.3,"bestAsk":71457.3,"spreadBps":0.01}}
{"ts":1772620185000,"data":{"midPrice":71499.6,"bestBid":71499.1,"bestAsk":71500.1,"spreadBps":0.01}}
{"ts":1772620200000,"data":{"midPrice":71499.6,"bestBid":71499.1,"bestAsk":71500.1,"spreadBps":0.01}}
{"ts":1772620215000,"data":{"midPrice":71509.5,"bestBid":71509,"bestAsk":71510,"spreadBps":0.01}}
{"ts":1772620230000,"data":{"midPrice":71429.3,"bestBid":71428.8,"bestAsk":71429.8,"spreadBps":0.01}}
{"ts":1772620245000,"data":{"midPrice":71509.5,"bestBid":71509,"bestAsk":71510,"spreadBps":0.01}}
{"ts":1772620260000,"data":{"midPrice":71509.5,"bestBid":71509,"bestAsk":71510,"spreadBps":0.01}}
{"ts":1772620275000,"data":{"midPrice":71530,"bestBid":71529.5,"bestAsk":71530.5,"spreadBps":0.01}}
{"ts":1772620290000,"data":{"midPrice":71433,"bestBid":71432.5,"bestAsk":71433.5,"spreadBps":0.01}}
{"ts":1772620305000,"data":{"midPrice":71459.2,"bestBid":71458.7,"bestAsk":71459.7,"spreadBps":0.01}}
{"ts":1772620320000,"data":{"midPrice":71459.2,"bestBid":71458.7,"bestAsk":71459.7,"spreadBps":0.01}}
{"ts":1772620335000,"data":{"midPrice":71490.6,"bestBid":71490.1,"bestAsk":71491.1,"spreadBps":0.01}}
{"ts":1772620350000,"data":{"midPrice":71455,"bestBid":71454.5,"bestAsk":71455.5,"spreadBps":0.01}}
{"ts":1772620365000,"data":{"midPrice":71469.4,"bestBid":71468.9,"bestAsk":71469.9,"spreadBps":0.01}}
{"ts":1772620380000,"data":{"midPrice":71469.4,"bestBid":71468.9,"bestAsk":71469.9,"spreadBps":0.01}}
{"ts":1772620395000,"data":{"midPrice":71469.5,"bestBid":71469,"bestAsk":71470,"spreadBps":0.01}}
{"ts":1772620410000,"data":{"midPrice":71324.5,"bestBid":71324,"bestAsk":71325,"spreadBps":0.01}}
{"ts":1772620425000,"data":{"midPrice":71333.3,"bestBid":71332.8,"bestAsk":71333.8,"spreadBps":0.01}}
{"ts":1772620440000,"data":{"midPrice":71333.3,"bestBid":71332.8,"bestAsk":71333.8,"spreadBps":0.01}}
{"ts":1772620455000,"data":{"midPrice":71411.1,"bestBid":71410.6,"bestAsk":71411.6,"spreadBps":0.01}}
{"ts":1772620470000,"data":{"midPrice":71161.1,"bestBid":71160.6,"bestAsk":71161.6,"spreadBps":0.01}}
{"ts":1772620485000,"data":{"midPrice":71327.7,"bestBid":71327.2,"bestAsk":71328.2,"spreadBps":0.01}}
{"ts":1772620500000,"data":{"midPrice":71327.7,"bestBid":71327.2,"bestAsk":71328.2,"spreadBps":0.01}}
{"ts":1772620515000,"data":{"midPrice":71391.6,"bestBid":71391.1,"bestAsk":71392.1,"spreadBps":0.01}}
{"ts":1772620530000,"data":{"midPrice":71314.7,"bestBid":71314.2,"bestAsk":71315.2,"spreadBps":0.01}}
{"ts":1772620545000,"data":{"midPrice":71382.6,"bestBid":71382.1,"bestAsk":71383.1,"spreadBps":0.01}}
{"ts":1772620560000,"data":{"midPrice":71382.6,"bestBid":71382.1,"bestAsk":71383.1,"spreadBps":0.01}}
{"ts":1772620575000,"data":{"midPrice":71390.4,"bestBid":71389.9,"bestAsk":71390.9,"spreadBps":0.01}}
{"ts":1772620590000,"data":{"midPrice":71335.1,"bestBid":71334.6,"bestAsk":71335.6,"spreadBps":0.01}}
{"ts":1772620605000,"data":{"midPrice":71357.6,"bestBid":71357.1,"bestAsk":71358.1,"spreadBps":0.01}}
{"ts":1772620620000,"data":{"midPrice":71357.6,"bestBid":71357.1,"bestAsk":71358.1,"spreadBps":0.01}}
{"ts":1772620635000,"data":{"midPrice":71365.5,"bestBid":71365,"bestAsk":71366,"spreadBps":0.01}}
{"ts":1772620650000,"data":{"midPrice":71247.6,"bestBid":71247.1,"bestAsk":71248.1,"spreadBps":0.01}}
{"ts":1772620665000,"data":{"midPrice":71306.8,"bestBid":71306.3,"bestAsk":71307.3,"spreadBps":0.01}}
{"ts":1772620680000,"data":{"midPrice":71306.8,"bestBid":71306.3,"bestAsk":71307.3,"spreadBps":0.01}}
{"ts":1772620695000,"data":{"midPrice":71349.3,"bestBid":71348.8,"bestAsk":71349.8,"spreadBps":0.01}}
{"ts":1772620710000,"data":{"midPrice":71250.7,"bestBid":71250.2,"bestAsk":71251.2,"spreadBps":0.01}}
{"ts":1772620725000,"data":{"midPrice":71303.4,"bestBid":71302.9,"bestAsk":71303.9,"spreadBps":0.01}}
{"ts":1772620740000,"data":{"midPrice":71303.4,"bestBid":71302.9,"bestAsk":71303.9,"spreadBps":0.01}}
{"ts":1772620755000,"data":{"midPrice":71335,"bestBid":71334.5,"bestAsk":71335.5,"spreadBps":0.01}}
{"ts":1772620770000,"data":{"midPrice":71286.1,"bestBid":71285.6,"bestAsk":71286.6,"spreadBps":0.01}}
{"ts":1772620785000,"data":{"midPrice":71316.3,"bestBid":71315.8,"bestAsk":71316.8,"spreadBps":0.01}}
{"ts":1772620800000,"data":{"midPrice":71316.3,"bestBid":71315.8,"bestAsk":71316.8,"spreadBps":0.01}}
{"ts":1772620815000,"data":{"midPrice":71401.1,"bestBid":71400.6,"bestAsk":71401.6,"spreadBps":0.01}}
{"ts":1772620830000,"data":{"midPrice":71316.3,"bestBid":71315.8,"bestAsk":71316.8,"spreadBps":0.01}}
{"ts":1772620845000,"data":{"midPrice":71337.5,"bestBid":71337,"bestAsk":71338,"spreadBps":0.01}}
{"ts":1772620860000,"data":{"midPrice":71337.5,"bestBid":71337,"bestAsk":71338,"spreadBps":0.01}}
{"ts":1772620875000,"data":{"midPrice":71378.5,"bestBid":71378,"bestAsk":71379,"spreadBps":0.01}}
{"ts":1772620890000,"data":{"midPrice":71329.2,"bestBid":71328.7,"bestAsk":71329.7,"spreadBps":0.01}}
{"ts":1772620905000,"data":{"midPrice":71337.2,"bestBid":71336.7,"bestAsk":71337.7,"spreadBps":0.01}}
{"ts":1772620920000,"data":{"midPrice":71337.2,"bestBid":71336.7,"bestAsk":71337.7,"spreadBps":0.01}}
{"ts":1772620935000,"data":{"midPrice":71361.9,"bestBid":71361.4,"bestAsk":71362.4,"spreadBps":0.01}}
{"ts":1772620950000,"data":{"midPrice":71306.3,"bestBid":71305.8,"bestAsk":71306.8,"spreadBps":0.01}}
{"ts":1772620965000,"data":{"midPrice":71347.5,"bestBid":71347,"bestAsk":71348,"spreadBps":0.01}}
{"ts":1772620980000,"data":{"midPrice":71347.5,"bestBid":71347,"bestAsk":71348,"spreadBps":0.01}}
{"ts":1772620995000,"data":{"midPrice":71380.8,"bestBid":71380.3,"bestAsk":71381.3,"spreadBps":0.01}}
{"ts":1772621010000,"data":{"midPrice":71301.6,"bestBid":71301.1,"bestAsk":71302.1,"spreadBps":0.01}}
{"ts":1772621025000,"data":{"midPrice":71309.6,"bestBid":71309.1,"bestAsk":71310.1,"spreadBps":0.01}}
{"ts":1772621040000,"data":{"midPrice":71309.6,"bestBid":71309.1,"bestAsk":71310.1,"spreadBps":0.01}}
{"ts":1772621055000,"data":{"midPrice":71315.6,"bestBid":71315.1,"bestAsk":71316.1,"spreadBps":0.01}}
{"ts":1772621070000,"data":{"midPrice":71275,"bestBid":71274.5,"bestAsk":71275.5,"spreadBps":0.01}}
{"ts":1772621085000,"data":{"midPrice":71286.9,"bestBid":71286.4,"bestAsk":71287.4,"spreadBps":0.01}}
{"ts":1772621100000,"data":{"midPrice":71286.9,"bestBid":71286.4,"bestAsk":71287.4,"spreadBps":0.01}}
{"ts":1772621115000,"data":{"midPrice":71310.4,"bestBid":71309.9,"bestAsk":71310.9,"spreadBps":0.01}}
{"ts":1772621130000,"data":{"midPrice":71265.6,"bestBid":71265.1,"bestAsk":71266.1,"spreadBps":0.01}}
{"ts":1772621145000,"data":{"midPrice":71269,"bestBid":71268.5,"bestAsk":71269.5,"spreadBps":0.01}}
{"ts":1772621160000,"data":{"midPrice":71269,"bestBid":71268.5,"bestAsk":71269.5,"spreadBps":0.01}}
{"ts":1772621175000,"data":{"midPrice":71299.8,"bestBid":71299.3,"bestAsk":71300.3,"spreadBps":0.01}}
{"ts":1772621190000,"data":{"midPrice":71215.5,"bestBid":71215,"bestAsk":71216,"spreadBps":0.01}}
{"ts":1772621205000,"data":{"midPrice":71299.8,"bestBid":71299.3,"bestAsk":71300.3,"spreadBps":0.01}}
{"ts":1772621220000,"data":{"midPrice":71299.8,"bestBid":71299.3,"bestAsk":71300.3,"spreadBps":0.01}}
{"ts":1772621235000,"data":{"midPrice":71315,"bestBid":71314.5,"bestAsk":71315.5,"spreadBps":0.01}}
{"ts":1772621250000,"data":{"midPrice":71233,"bestBid":71232.5,"bestAsk":71233.5,"spreadBps":0.01}}
{"ts":1772621265000,"data":{"midPrice":71233,"bestBid":71232.5,"bestAsk":71233.5,"spreadBps":0.01}}
{"ts":1772621280000,"data":{"midPrice":71233,"bestBid":71232.5,"bestAsk":71233.5,"spreadBps":0.01}}
{"ts":1772621295000,"data":{"midPrice":71250.3,"bestBid":71249.8,"bestAsk":71250.8,"spreadBps":0.01}}
{"ts":1772621310000,"data":{"midPrice":71179.6,"bestBid":71179.1,"bestAsk":71180.1,"spreadBps":0.01}}
{"ts":1772621325000,"data":{"midPrice":71181.1,"bestBid":71180.6,"bestAsk":71181.6,"spreadBps":0.01}}
{"ts":1772621340000,"data":{"midPrice":71181.1,"bestBid":71180.6,"bestAsk":71181.6,"spreadBps":0.01}}
{"ts":1772621355000,"data":{"midPrice":71300,"bestBid":71299.5,"bestAsk":71300.5,"spreadBps":0.01}}
{"ts":1772621370000,"data":{"midPrice":71161.5,"bestBid":71161,"bestAsk":71162,"spreadBps":0.01}}
{"ts":1772621385000,"data":{"midPrice":71244.9,"bestBid":71244.4,"bestAsk":71245.4,"spreadBps":0.01}}
{"ts":1772621400000,"data":{"midPrice":71244.9,"bestBid":71244.4,"bestAsk":71245.4,"spreadBps":0.01}}
{"ts":1772621415000,"data":{"midPrice":71439,"bestBid":71438.5,"bestAsk":71439.5,"spreadBps":0.01}}
{"ts":1772621430000,"data":{"midPrice":71244.9,"bestBid":71244.4,"bestAsk":71245.4,"spreadBps":0.01}}
{"ts":1772621445000,"data":{"midPrice":71388.8,"bestBid":71388.3,"bestAsk":71389.3,"spreadBps":0.01}}
{"ts":1772621460000,"data":{"midPrice":71388.8,"bestBid":71388.3,"bestAsk":71389.3,"spreadBps":0.01}}
{"ts":1772621475000,"data":{"midPrice":71429,"bestBid":71428.5,"bestAsk":71429.5,"spreadBps":0.01}}
{"ts":1772621490000,"data":{"midPrice":71336.2,"bestBid":71335.7,"bestAsk":71336.7,"spreadBps":0.01}}
{"ts":1772621505000,"data":{"midPrice":71397.1,"bestBid":71396.6,"bestAsk":71397.6,"spreadBps":0.01}}
{"ts":1772621520000,"data":{"midPrice":71397.1,"bestBid":71396.6,"bestAsk":71397.6,"spreadBps":0.01}}
{"ts":1772621535000,"data":{"midPrice":71413.8,"bestBid":71413.3,"bestAsk":71414.3,"spreadBps":0.01}}
{"ts":1772621550000,"data":{"midPrice":71325.1,"bestBid":71324.6,"bestAsk":71325.6,"spreadBps":0.01}}
{"ts":1772621565000,"data":{"midPrice":71347.3,"bestBid":71346.8,"bestAsk":71347.8,"spreadBps":0.01}}
{"ts":1772621580000,"data":{"midPrice":71347.3,"bestBid":71346.8,"bestAsk":71347.8,"spreadBps":0.01}}
{"ts":1772621595000,"data":{"midPrice":71365,"bestBid":71364.5,"bestAsk":71365.5,"spreadBps":0.01}}
{"ts":1772621610000,"data":{"midPrice":71327,"bestBid":71326.5,"bestAsk":71327.5,"spreadBps":0.01}}
{"ts":1772621625000,"data":{"midPrice":71333,"bestBid":71332.5,"bestAsk":71333.5,"spreadBps":0.01}}
{"ts":1772621640000,"data":{"midPrice":71333,"bestBid":71332.5,"bestAsk":71333.5,"spreadBps":0.01}}
{"ts":1772621655000,"data":{"midPrice":71333,"bestBid":71332.5,"bestAsk":71333.5,"spreadBps":0.01}}
{"ts":1772621670000,"data":{"midPrice":71245.1,"bestBid":71244.6,"bestAsk":71245.6,"spreadBps":0.01}}
{"ts":1772621685000,"data":{"midPrice":71247.5,"bestBid":71247,"bestAsk":71248,"spreadBps":0.01}}
{"ts":1772621700000,"data":{"midPrice":71247.5,"bestBid":71247,"bestAsk":71248,"spreadBps":0.01}}
{"ts":1772621715000,"data":{"midPrice":71268.9,"bestBid":71268.4,"bestAsk":71269.4,"spreadBps":0.01}}
{"ts":1772621730000,"data":{"midPrice":71235,"bestBid":71234.5,"bestAsk":71235.5,"spreadBps":0.01}}
{"ts":1772621745000,"data":{"midPrice":71254.3,"bestBid":71253.8,"bestAsk":71254.8,"spreadBps":0.01}}
{"ts":1772621760000,"data":{"midPrice":71254.3,"bestBid":71253.8,"bestAsk":71254.8,"spreadBps":0.01}}
{"ts":1772621775000,"data":{"midPrice":71254.3,"bestBid":71253.8,"bestAsk":71254.8,"spreadBps":0.01}}
{"ts":1772621790000,"data":{"midPrice":71206,"bestBid":71205.5,"bestAsk":71206.5,"spreadBps":0.01}}
{"ts":1772621805000,"data":{"midPrice":71237.3,"bestBid":71236.8,"bestAsk":71237.8,"spreadBps":0.01}}
{"ts":1772621820000,"data":{"midPrice":71237.3,"bestBid":71236.8,"bestAsk":71237.8,"spreadBps":0.01}}
{"ts":1772621835000,"data":{"midPrice":71259.9,"bestBid":71259.4,"bestAsk":71260.4,"spreadBps":0.01}}
{"ts":1772621850000,"data":{"midPrice":71221.4,"bestBid":71220.9,"bestAsk":71221.9,"spreadBps":0.01}}
{"ts":1772621865000,"data":{"midPrice":71223.5,"bestBid":71223,"bestAsk":71224,"spreadBps":0.01}}
{"ts":1772621880000,"data":{"midPrice":71223.5,"bestBid":71223,"bestAsk":71224,"spreadBps":0.01}}
{"ts":1772621895000,"data":{"midPrice":71268,"bestBid":71267.5,"bestAsk":71268.5,"spreadBps":0.01}}
{"ts":1772621910000,"data":{"midPrice":71216.1,"bestBid":71215.6,"bestAsk":71216.6,"spreadBps":0.01}}
{"ts":1772621925000,"data":{"midPrice":71260.1,"bestBid":71259.6,"bestAsk":71260.6,"spreadBps":0.01}}
{"ts":1772621940000,"data":{"midPrice":71260.1,"bestBid":71259.6,"bestAsk":71260.6,"spreadBps":0.01}}
{"ts":1772621955000,"data":{"midPrice":71315.7,"bestBid":71315.2,"bestAsk":71316.2,"spreadBps":0.01}}
{"ts":1772621970000,"data":{"midPrice":71201.1,"bestBid":71200.6,"bestAsk":71201.6,"spreadBps":0.01}}
{"ts":1772621985000,"data":{"midPrice":71315.7,"bestBid":71315.2,"bestAsk":71316.2,"spreadBps":0.01}}
{"ts":1772622000000,"data":{"midPrice":71315.7,"bestBid":71315.2,"bestAsk":71316.2,"spreadBps":0.01}}
{"ts":1772622015000,"data":{"midPrice":71369.2,"bestBid":71368.7,"bestAsk":71369.7,"spreadBps":0.01}}
{"ts":1772622030000,"data":{"midPrice":71312.6,"bestBid":71312.1,"bestAsk":71313.1,"spreadBps":0.01}}
{"ts":1772622045000,"data":{"midPrice":71356.6,"bestBid":71356.1,"bestAsk":71357.1,"spreadBps":0.01}}
{"ts":1772622060000,"data":{"midPrice":71356.6,"bestBid":71356.1,"bestAsk":71357.1,"spreadBps":0.01}}
{"ts":1772622075000,"data":{"midPrice":71385.4,"bestBid":71384.9,"bestAsk":71385.9,"spreadBps":0.01}}
{"ts":1772622090000,"data":{"midPrice":71303.5,"bestBid":71303,"bestAsk":71304,"spreadBps":0.01}}
{"ts":1772622105000,"data":{"midPrice":71348.8,"bestBid":71348.3,"bestAsk":71349.3,"spreadBps":0.01}}
{"ts":1772622120000,"data":{"midPrice":71348.8,"bestBid":71348.3,"bestAsk":71349.3,"spreadBps":0.01}}
{"ts":1772622135000,"data":{"midPrice":71366,"bestBid":71365.5,"bestAsk":71366.5,"spreadBps":0.01}}
{"ts":1772622150000,"data":{"midPrice":71290,"bestBid":71289.5,"bestAsk":71290.5,"spreadBps":0.01}}
{"ts":1772622165000,"data":{"midPrice":71365.9,"bestBid":71365.4,"bestAsk":71366.4,"spreadBps":0.01}}
{"ts":1772622180000,"data":{"midPrice":71365.9,"bestBid":71365.4,"bestAsk":71366.4,"spreadBps":0.01}}
{"ts":1772622195000,"data":{"midPrice":71394.9,"bestBid":71394.4,"bestAsk":71395.4,"spreadBps":0.01}}
{"ts":1772622210000,"data":{"midPrice":71326.5,"bestBid":71326,"bestAsk":71327,"spreadBps":0.01}}
{"ts":1772622225000,"data":{"midPrice":71394.8,"bestBid":71394.3,"bestAsk":71395.3,"spreadBps":0.01}}
{"ts":1772622240000,"data":{"midPrice":71394.8,"bestBid":71394.3,"bestAsk":71395.3,"spreadBps":0.01}}
{"ts":1772622255000,"data":{"midPrice":71415.7,"bestBid":71415.2,"bestAsk":71416.2,"spreadBps":0.01}}
{"ts":1772622270000,"data":{"midPrice":71326.7,"bestBid":71326.2,"bestAsk":71327.2,"spreadBps":0.01}}
{"ts":1772622285000,"data":{"midPrice":71329.3,"bestBid":71328.8,"bestAsk":71329.8,"spreadBps":0.01}}
{"ts":1772622300000,"data":{"midPrice":71329.3,"bestBid":71328.8,"bestAsk":71329.8,"spreadBps":0.01}}
{"ts":1772622315000,"data":{"midPrice":71365.4,"bestBid":71364.9,"bestAsk":71365.9,"spreadBps":0.01}}
{"ts":1772622330000,"data":{"midPrice":71307.2,"bestBid":71306.7,"bestAsk":71307.7,"spreadBps":0.01}}
{"ts":1772622345000,"data":{"midPrice":71322.3,"bestBid":71321.8,"bestAsk":71322.8,"spreadBps":0.01}}
{"ts":1772622360000,"data":{"midPrice":71322.3,"bestBid":71321.8,"bestAsk":71322.8,"spreadBps":0.01}}
{"ts":1772622375000,"data":{"midPrice":71327.2,"bestBid":71326.7,"bestAsk":71327.7,"spreadBps":0.01}}
{"ts":1772622390000,"data":{"midPrice":71251.4,"bestBid":71250.9,"bestAsk":71251.9,"spreadBps":0.01}}
{"ts":1772622405000,"data":{"midPrice":71266,"bestBid":71265.5,"bestAsk":71266.5,"spreadBps":0.01}}
{"ts":1772622420000,"data":{"midPrice":71266,"bestBid":71265.5,"bestAsk":71266.5,"spreadBps":0.01}}
{"ts":1772622435000,"data":{"midPrice":71282,"bestBid":71281.5,"bestAsk":71282.5,"spreadBps":0.01}}
{"ts":1772622450000,"data":{"midPrice":71195,"bestBid":71194.5,"bestAsk":71195.5,"spreadBps":0.01}}
{"ts":1772622465000,"data":{"midPrice":71220.9,"bestBid":71220.4,"bestAsk":71221.4,"spreadBps":0.01}}
{"ts":1772622480000,"data":{"midPrice":71220.9,"bestBid":71220.4,"bestAsk":71221.4,"spreadBps":0.01}}
{"ts":1772622495000,"data":{"midPrice":71250,"bestBid":71249.5,"bestAsk":71250.5,"spreadBps":0.01}}
{"ts":1772622510000,"data":{"midPrice":71166,"bestBid":71165.5,"bestAsk":71166.5,"spreadBps":0.01}}
{"ts":1772622525000,"data":{"midPrice":71230.7,"bestBid":71230.2,"bestAsk":71231.2,"spreadBps":0.01}}
{"ts":1772622540000,"data":{"midPrice":71230.7,"bestBid":71230.2,"bestAsk":71231.2,"spreadBps":0.01}}
{"ts":1772622555000,"data":{"midPrice":71264.3,"bestBid":71263.8,"bestAsk":71264.8,"spreadBps":0.01}}
{"ts":1772622570000,"data":{"midPrice":71212.7,"bestBid":71212.2,"bestAsk":71213.2,"spreadBps":0.01}}
{"ts":1772622585000,"data":{"midPrice":71238.8,"bestBid":71238.3,"bestAsk":71239.3,"spreadBps":0.01}}
{"ts":1772622600000,"data":{"midPrice":71238.8,"bestBid":71238.3,"bestAsk":71239.3,"spreadBps":0.01}}
{"ts":1772622615000,"data":{"midPrice":71317.7,"bestBid":71317.2,"bestAsk":71318.2,"spreadBps":0.01}}
{"ts":1772622630000,"data":{"midPrice":71233,"bestBid":71232.5,"bestAsk":71233.5,"spreadBps":0.01}}
{"ts":1772622645000,"data":{"midPrice":71316.4,"bestBid":71315.9,"bestAsk":71316.9,"spreadBps":0.01}}
{"ts":1772622660000,"data":{"midPrice":71316.4,"bestBid":71315.9,"bestAsk":71316.9,"spreadBps":0.01}}
{"ts":1772622675000,"data":{"midPrice":71331.7,"bestBid":71331.2,"bestAsk":71332.2,"spreadBps":0.01}}
{"ts":1772622690000,"data":{"midPrice":71279.5,"bestBid":71279,"bestAsk":71280,"spreadBps":0.01}}
{"ts":1772622705000,"data":{"midPrice":71314,"bestBid":71313.5,"bestAsk":71314.5,"spreadBps":0.01}}
{"ts":1772622720000,"data":{"midPrice":71314,"bestBid":71313.5,"bestAsk":71314.5,"spreadBps":0.01}}
{"ts":1772622735000,"data":{"midPrice":71372.9,"bestBid":71372.4,"bestAsk":71373.4,"spreadBps":0.01}}
{"ts":1772622750000,"data":{"midPrice":71306.7,"bestBid":71306.2,"bestAsk":71307.2,"spreadBps":0.01}}
{"ts":1772622765000,"data":{"midPrice":71320.3,"bestBid":71319.8,"bestAsk":71320.8,"spreadBps":0.01}}
{"ts":1772622780000,"data":{"midPrice":71320.3,"bestBid":71319.8,"bestAsk":71320.8,"spreadBps":0.01}}
{"ts":1772622795000,"data":{"midPrice":71424,"bestBid":71423.5,"bestAsk":71424.5,"spreadBps":0.01}}
{"ts":1772622810000,"data":{"midPrice":71320.3,"bestBid":71319.8,"bestAsk":71320.8,"spreadBps":0.01}}
{"ts":1772622825000,"data":{"midPrice":71423.2,"bestBid":71422.7,"bestAsk":71423.7,"spreadBps":0.01}}
{"ts":1772622840000,"data":{"midPrice":71423.2,"bestBid":71422.7,"bestAsk":71423.7,"spreadBps":0.01}}
{"ts":1772622855000,"data":{"midPrice":71428.6,"bestBid":71428.1,"bestAsk":71429.1,"spreadBps":0.01}}
{"ts":1772622870000,"data":{"midPrice":71388,"bestBid":71387.5,"bestAsk":71388.5,"spreadBps":0.01}}
{"ts":1772622885000,"data":{"midPrice":71391.3,"bestBid":71390.8,"bestAsk":71391.8,"spreadBps":0.01}}
{"ts":1772622900000,"data":{"midPrice":71391.3,"bestBid":71390.8,"bestAsk":71391.8,"spreadBps":0.01}}
{"ts":1772622915000,"data":{"midPrice":71429.7,"bestBid":71429.2,"bestAsk":71430.2,"spreadBps":0.01}}
{"ts":1772622930000,"data":{"midPrice":71384.9,"bestBid":71384.4,"bestAsk":71385.4,"spreadBps":0.01}}
{"ts":1772622945000,"data":{"midPrice":71425.6,"bestBid":71425.1,"bestAsk":71426.1,"spreadBps":0.01}}
{"ts":1772622960000,"data":{"midPrice":71425.6,"bestBid":71425.1,"bestAsk":71426.1,"spreadBps":0.01}}
{"ts":1772622975000,"data":{"midPrice":71435,"bestBid":71434.5,"bestAsk":71435.5,"spreadBps":0.01}}
{"ts":1772622990000,"data":{"midPrice":71396.7,"bestBid":71396.2,"bestAsk":71397.2,"spreadBps":0.01}}
{"ts":1772623005000,"data":{"midPrice":71409.2,"bestBid":71408.7,"bestAsk":71409.7,"spreadBps":0.01}}
{"ts":1772623020000,"data":{"midPrice":71409.2,"bestBid":71408.7,"bestAsk":71409.7,"spreadBps":0.01}}
{"ts":1772623035000,"data":{"midPrice":71424,"bestBid":71423.5,"bestAsk":71424.5,"spreadBps":0.01}}
{"ts":1772623050000,"data":{"midPrice":71400.1,"bestBid":71399.6,"bestAsk":71400.6,"spreadBps":0.01}}
{"ts":1772623065000,"data":{"midPrice":71402.7,"bestBid":71402.2,"bestAsk":71403.2,"spreadBps":0.01}}
{"ts":1772623080000,"data":{"midPrice":71402.7,"bestBid":71402.2,"bestAsk":71403.2,"spreadBps":0.01}}
{"ts":1772623095000,"data":{"midPrice":71416.8,"bestBid":71416.3,"bestAsk":71417.3,"spreadBps":0.01}}
{"ts":1772623110000,"data":{"midPrice":71361,"bestBid":71360.5,"bestAsk":71361.5,"spreadBps":0.01}}
{"ts":1772623125000,"data":{"midPrice":71400.2,"bestBid":71399.7,"bestAsk":71400.7,"spreadBps":0.01}}
{"ts":1772623140000,"data":{"midPrice":71400.2,"bestBid":71399.7,"bestAsk":71400.7,"spreadBps":0.01}}
{"ts":1772623155000,"data":{"midPrice":71434.2,"bestBid":71433.7,"bestAsk":71434.7,"spreadBps":0.01}}
{"ts":1772623170000,"data":{"midPrice":71398.7,"bestBid":71398.2,"bestAsk":71399.2,"spreadBps":0.01}}
{"ts":1772623185000,"data":{"midPrice":71423.7,"bestBid":71423.2,"bestAsk":71424.2,"spreadBps":0.01}}
{"ts":1772623200000,"data":{"midPrice":71423.7,"bestBid":71423.2,"bestAsk":71424.2,"spreadBps":0.01}}
{"ts":1772623215000,"data":{"midPrice":71466.7,"bestBid":71466.2,"bestAsk":71467.2,"spreadBps":0.01}}
{"ts":1772623230000,"data":{"midPrice":71423.7,"bestBid":71423.2,"bestAsk":71424.2,"spreadBps":0.01}}
{"ts":1772623245000,"data":{"midPrice":71441.3,"bestBid":71440.8,"bestAsk":71441.8,"spreadBps":0.01}}
{"ts":1772623260000,"data":{"midPrice":71441.3,"bestBid":71440.8,"bestAsk":71441.8,"spreadBps":0.01}}
{"ts":1772623275000,"data":{"midPrice":71450.4,"bestBid":71449.9,"bestAsk":71450.9,"spreadBps":0.01}}
{"ts":1772623290000,"data":{"midPrice":71371.4,"bestBid":71370.9,"bestAsk":71371.9,"spreadBps":0.01}}
{"ts":1772623305000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1772623320000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1772623335000,"data":{"midPrice":71414.6,"bestBid":71414.1,"bestAsk":71415.1,"spreadBps":0.01}}
{"ts":1772623350000,"data":{"midPrice":71277.5,"bestBid":71277,"bestAsk":71278,"spreadBps":0.01}}
{"ts":1772623365000,"data":{"midPrice":71281.7,"bestBid":71281.2,"bestAsk":71282.2,"spreadBps":0.01}}
{"ts":1772623380000,"data":{"midPrice":71281.7,"bestBid":71281.2,"bestAsk":71282.2,"spreadBps":0.01}}
{"ts":1772623395000,"data":{"midPrice":71318.1,"bestBid":71317.6,"bestAsk":71318.6,"spreadBps":0.01}}
{"ts":1772623410000,"data":{"midPrice":71262.1,"bestBid":71261.6,"bestAsk":71262.6,"spreadBps":0.01}}
{"ts":1772623425000,"data":{"midPrice":71275.7,"bestBid":71275.2,"bestAsk":71276.2,"spreadBps":0.01}}
{"ts":1772623440000,"data":{"midPrice":71275.7,"bestBid":71275.2,"bestAsk":71276.2,"spreadBps":0.01}}
{"ts":1772623455000,"data":{"midPrice":71296.9,"bestBid":71296.4,"bestAsk":71297.4,"spreadBps":0.01}}
{"ts":1772623470000,"data":{"midPrice":71253.5,"bestBid":71253,"bestAsk":71254,"spreadBps":0.01}}
{"ts":1772623485000,"data":{"midPrice":71269.9,"bestBid":71269.4,"bestAsk":71270.4,"spreadBps":0.01}}
{"ts":1772623500000,"data":{"midPrice":71269.9,"bestBid":71269.4,"bestAsk":71270.4,"spreadBps":0.01}}
{"ts":1772623515000,"data":{"midPrice":71285.6,"bestBid":71285.1,"bestAsk":71286.1,"spreadBps":0.01}}
{"ts":1772623530000,"data":{"midPrice":71228.9,"bestBid":71228.4,"bestAsk":71229.4,"spreadBps":0.01}}
{"ts":1772623545000,"data":{"midPrice":71249.4,"bestBid":71248.9,"bestAsk":71249.9,"spreadBps":0.01}}
{"ts":1772623560000,"data":{"midPrice":71249.4,"bestBid":71248.9,"bestAsk":71249.9,"spreadBps":0.01}}
{"ts":1772623575000,"data":{"midPrice":71249.5,"bestBid":71249,"bestAsk":71250,"spreadBps":0.01}}
{"ts":1772623590000,"data":{"midPrice":71212.7,"bestBid":71212.2,"bestAsk":71213.2,"spreadBps":0.01}}
{"ts":1772623605000,"data":{"midPrice":71212.7,"bestBid":71212.2,"bestAsk":71213.2,"spreadBps":0.01}}
{"ts":1772623620000,"data":{"midPrice":71212.7,"bestBid":71212.2,"bestAsk":71213.2,"spreadBps":0.01}}
{"ts":1772623635000,"data":{"midPrice":71240,"bestBid":71239.5,"bestAsk":71240.5,"spreadBps":0.01}}
{"ts":1772623650000,"data":{"midPrice":71180.2,"bestBid":71179.7,"bestAsk":71180.7,"spreadBps":0.01}}
{"ts":1772623665000,"data":{"midPrice":71199.7,"bestBid":71199.2,"bestAsk":71200.2,"spreadBps":0.01}}
{"ts":1772623680000,"data":{"midPrice":71199.7,"bestBid":71199.2,"bestAsk":71200.2,"spreadBps":0.01}}
{"ts":1772623695000,"data":{"midPrice":71220.4,"bestBid":71219.9,"bestAsk":71220.9,"spreadBps":0.01}}
{"ts":1772623710000,"data":{"midPrice":71180.2,"bestBid":71179.7,"bestAsk":71180.7,"spreadBps":0.01}}
{"ts":1772623725000,"data":{"midPrice":71201.3,"bestBid":71200.8,"bestAsk":71201.8,"spreadBps":0.01}}
{"ts":1772623740000,"data":{"midPrice":71201.3,"bestBid":71200.8,"bestAsk":71201.8,"spreadBps":0.01}}
{"ts":1772623755000,"data":{"midPrice":71217.9,"bestBid":71217.4,"bestAsk":71218.4,"spreadBps":0.01}}
{"ts":1772623770000,"data":{"midPrice":71191.3,"bestBid":71190.8,"bestAsk":71191.8,"spreadBps":0.01}}
{"ts":1772623785000,"data":{"midPrice":71202.4,"bestBid":71201.9,"bestAsk":71202.9,"spreadBps":0.01}}
{"ts":1772623800000,"data":{"midPrice":71202.4,"bestBid":71201.9,"bestAsk":71202.9,"spreadBps":0.01}}
{"ts":1772623815000,"data":{"midPrice":71220,"bestBid":71219.5,"bestAsk":71220.5,"spreadBps":0.01}}
{"ts":1772623830000,"data":{"midPrice":71200,"bestBid":71199.5,"bestAsk":71200.5,"spreadBps":0.01}}
{"ts":1772623845000,"data":{"midPrice":71220,"bestBid":71219.5,"bestAsk":71220.5,"spreadBps":0.01}}
{"ts":1772623860000,"data":{"midPrice":71220,"bestBid":71219.5,"bestAsk":71220.5,"spreadBps":0.01}}
{"ts":1772623875000,"data":{"midPrice":71271.2,"bestBid":71270.7,"bestAsk":71271.7,"spreadBps":0.01}}
{"ts":1772623890000,"data":{"midPrice":71219.9,"bestBid":71219.4,"bestAsk":71220.4,"spreadBps":0.01}}
{"ts":1772623905000,"data":{"midPrice":71265.5,"bestBid":71265,"bestAsk":71266,"spreadBps":0.01}}
{"ts":1772623920000,"data":{"midPrice":71265.5,"bestBid":71265,"bestAsk":71266,"spreadBps":0.01}}
{"ts":1772623935000,"data":{"midPrice":71288,"bestBid":71287.5,"bestAsk":71288.5,"spreadBps":0.01}}
{"ts":1772623950000,"data":{"midPrice":71260,"bestBid":71259.5,"bestAsk":71260.5,"spreadBps":0.01}}
{"ts":1772623965000,"data":{"midPrice":71267.5,"bestBid":71267,"bestAsk":71268,"spreadBps":0.01}}
{"ts":1772623980000,"data":{"midPrice":71267.5,"bestBid":71267,"bestAsk":71268,"spreadBps":0.01}}
{"ts":1772623995000,"data":{"midPrice":71267.5,"bestBid":71267,"bestAsk":71268,"spreadBps":0.01}}
{"ts":1772624010000,"data":{"midPrice":71228.7,"bestBid":71228.2,"bestAsk":71229.2,"spreadBps":0.01}}
{"ts":1772624025000,"data":{"midPrice":71228.7,"bestBid":71228.2,"bestAsk":71229.2,"spreadBps":0.01}}
{"ts":1772624040000,"data":{"midPrice":71228.7,"bestBid":71228.2,"bestAsk":71229.2,"spreadBps":0.01}}
{"ts":1772624055000,"data":{"midPrice":71228.8,"bestBid":71228.3,"bestAsk":71229.3,"spreadBps":0.01}}
{"ts":1772624070000,"data":{"midPrice":71075.1,"bestBid":71074.6,"bestAsk":71075.6,"spreadBps":0.01}}
{"ts":1772624085000,"data":{"midPrice":71133.4,"bestBid":71132.9,"bestAsk":71133.9,"spreadBps":0.01}}
{"ts":1772624100000,"data":{"midPrice":71133.4,"bestBid":71132.9,"bestAsk":71133.9,"spreadBps":0.01}}
{"ts":1772624115000,"data":{"midPrice":71140,"bestBid":71139.5,"bestAsk":71140.5,"spreadBps":0.01}}
{"ts":1772624130000,"data":{"midPrice":70988.5,"bestBid":70988,"bestAsk":70989,"spreadBps":0.01}}
{"ts":1772624145000,"data":{"midPrice":71011.3,"bestBid":71010.8,"bestAsk":71011.8,"spreadBps":0.01}}
{"ts":1772624160000,"data":{"midPrice":71011.3,"bestBid":71010.8,"bestAsk":71011.8,"spreadBps":0.01}}
{"ts":1772624175000,"data":{"midPrice":71014.6,"bestBid":71014.1,"bestAsk":71015.1,"spreadBps":0.01}}
{"ts":1772624190000,"data":{"midPrice":70885.3,"bestBid":70884.8,"bestAsk":70885.8,"spreadBps":0.01}}
{"ts":1772624205000,"data":{"midPrice":70913.3,"bestBid":70912.8,"bestAsk":70913.8,"spreadBps":0.01}}
{"ts":1772624220000,"data":{"midPrice":70913.3,"bestBid":70912.8,"bestAsk":70913.8,"spreadBps":0.01}}
{"ts":1772624235000,"data":{"midPrice":70935.5,"bestBid":70935,"bestAsk":70936,"spreadBps":0.01}}
{"ts":1772624250000,"data":{"midPrice":70885.3,"bestBid":70884.8,"bestAsk":70885.8,"spreadBps":0.01}}
{"ts":1772624265000,"data":{"midPrice":70915.5,"bestBid":70915,"bestAsk":70916,"spreadBps":0.01}}
{"ts":1772624280000,"data":{"midPrice":70915.5,"bestBid":70915,"bestAsk":70916,"spreadBps":0.01}}
{"ts":1772624295000,"data":{"midPrice":70986.7,"bestBid":70986.2,"bestAsk":70987.2,"spreadBps":0.01}}
{"ts":1772624310000,"data":{"midPrice":70912.9,"bestBid":70912.4,"bestAsk":70913.4,"spreadBps":0.01}}
{"ts":1772624325000,"data":{"midPrice":70923.1,"bestBid":70922.6,"bestAsk":70923.6,"spreadBps":0.01}}
{"ts":1772624340000,"data":{"midPrice":70923.1,"bestBid":70922.6,"bestAsk":70923.6,"spreadBps":0.01}}
{"ts":1772624355000,"data":{"midPrice":70960,"bestBid":70959.5,"bestAsk":70960.5,"spreadBps":0.01}}
{"ts":1772624370000,"data":{"midPrice":70910.6,"bestBid":70910.1,"bestAsk":70911.1,"spreadBps":0.01}}
{"ts":1772624385000,"data":{"midPrice":70959.9,"bestBid":70959.4,"bestAsk":70960.4,"spreadBps":0.01}}
{"ts":1772624400000,"data":{"midPrice":70959.9,"bestBid":70959.4,"bestAsk":70960.4,"spreadBps":0.01}}
{"ts":1772624415000,"data":{"midPrice":71073.1,"bestBid":71072.6,"bestAsk":71073.6,"spreadBps":0.01}}
{"ts":1772624430000,"data":{"midPrice":70959.9,"bestBid":70959.4,"bestAsk":70960.4,"spreadBps":0.01}}
{"ts":1772624445000,"data":{"midPrice":71015.3,"bestBid":71014.8,"bestAsk":71015.8,"spreadBps":0.01}}
{"ts":1772624460000,"data":{"midPrice":71015.3,"bestBid":71014.8,"bestAsk":71015.8,"spreadBps":0.01}}
{"ts":1772624475000,"data":{"midPrice":71079.4,"bestBid":71078.9,"bestAsk":71079.9,"spreadBps":0.01}}
{"ts":1772624490000,"data":{"midPrice":71008.2,"bestBid":71007.7,"bestAsk":71008.7,"spreadBps":0.01}}
{"ts":1772624505000,"data":{"midPrice":71068.2,"bestBid":71067.7,"bestAsk":71068.7,"spreadBps":0.01}}
{"ts":1772624520000,"data":{"midPrice":71068.2,"bestBid":71067.7,"bestAsk":71068.7,"spreadBps":0.01}}
{"ts":1772624535000,"data":{"midPrice":71092.2,"bestBid":71091.7,"bestAsk":71092.7,"spreadBps":0.01}}
{"ts":1772624550000,"data":{"midPrice":71018.5,"bestBid":71018,"bestAsk":71019,"spreadBps":0.01}}
{"ts":1772624565000,"data":{"midPrice":71020.1,"bestBid":71019.6,"bestAsk":71020.6,"spreadBps":0.01}}
{"ts":1772624580000,"data":{"midPrice":71020.1,"bestBid":71019.6,"bestAsk":71020.6,"spreadBps":0.01}}
{"ts":1772624595000,"data":{"midPrice":71075,"bestBid":71074.5,"bestAsk":71075.5,"spreadBps":0.01}}
{"ts":1772624610000,"data":{"midPrice":71020,"bestBid":71019.5,"bestAsk":71020.5,"spreadBps":0.01}}
{"ts":1772624625000,"data":{"midPrice":71075,"bestBid":71074.5,"bestAsk":71075.5,"spreadBps":0.01}}
{"ts":1772624640000,"data":{"midPrice":71075,"bestBid":71074.5,"bestAsk":71075.5,"spreadBps":0.01}}
{"ts":1772624655000,"data":{"midPrice":71120,"bestBid":71119.5,"bestAsk":71120.5,"spreadBps":0.01}}
{"ts":1772624670000,"data":{"midPrice":71041.2,"bestBid":71040.7,"bestAsk":71041.7,"spreadBps":0.01}}
{"ts":1772624685000,"data":{"midPrice":71077.4,"bestBid":71076.9,"bestAsk":71077.9,"spreadBps":0.01}}
{"ts":1772624700000,"data":{"midPrice":71077.4,"bestBid":71076.9,"bestAsk":71077.9,"spreadBps":0.01}}
{"ts":1772624715000,"data":{"midPrice":71077.4,"bestBid":71076.9,"bestAsk":71077.9,"spreadBps":0.01}}
{"ts":1772624730000,"data":{"midPrice":71039.8,"bestBid":71039.3,"bestAsk":71040.3,"spreadBps":0.01}}
{"ts":1772624745000,"data":{"midPrice":71039.9,"bestBid":71039.4,"bestAsk":71040.4,"spreadBps":0.01}}
{"ts":1772624760000,"data":{"midPrice":71039.9,"bestBid":71039.4,"bestAsk":71040.4,"spreadBps":0.01}}
{"ts":1772624775000,"data":{"midPrice":71117.1,"bestBid":71116.6,"bestAsk":71117.6,"spreadBps":0.01}}
{"ts":1772624790000,"data":{"midPrice":71038.7,"bestBid":71038.2,"bestAsk":71039.2,"spreadBps":0.01}}
{"ts":1772624805000,"data":{"midPrice":71045.5,"bestBid":71045,"bestAsk":71046,"spreadBps":0.01}}
{"ts":1772624820000,"data":{"midPrice":71045.5,"bestBid":71045,"bestAsk":71046,"spreadBps":0.01}}
{"ts":1772624835000,"data":{"midPrice":71071.9,"bestBid":71071.4,"bestAsk":71072.4,"spreadBps":0.01}}
{"ts":1772624850000,"data":{"midPrice":71020,"bestBid":71019.5,"bestAsk":71020.5,"spreadBps":0.01}}
{"ts":1772624865000,"data":{"midPrice":71060.3,"bestBid":71059.8,"bestAsk":71060.8,"spreadBps":0.01}}
{"ts":1772624880000,"data":{"midPrice":71060.3,"bestBid":71059.8,"bestAsk":71060.8,"spreadBps":0.01}}
{"ts":1772624895000,"data":{"midPrice":71074,"bestBid":71073.5,"bestAsk":71074.5,"spreadBps":0.01}}
{"ts":1772624910000,"data":{"midPrice":71013.2,"bestBid":71012.7,"bestAsk":71013.7,"spreadBps":0.01}}
{"ts":1772624925000,"data":{"midPrice":71040.4,"bestBid":71039.9,"bestAsk":71040.9,"spreadBps":0.01}}
{"ts":1772624940000,"data":{"midPrice":71040.4,"bestBid":71039.9,"bestAsk":71040.9,"spreadBps":0.01}}
{"ts":1772624955000,"data":{"midPrice":71050,"bestBid":71049.5,"bestAsk":71050.5,"spreadBps":0.01}}
{"ts":1772624970000,"data":{"midPrice":71014.9,"bestBid":71014.4,"bestAsk":71015.4,"spreadBps":0.01}}
{"ts":1772624985000,"data":{"midPrice":71017.2,"bestBid":71016.7,"bestAsk":71017.7,"spreadBps":0.01}}
{"ts":1772625000000,"data":{"midPrice":71017.2,"bestBid":71016.7,"bestAsk":71017.7,"spreadBps":0.01}}
{"ts":1772625015000,"data":{"midPrice":71041.9,"bestBid":71041.4,"bestAsk":71042.4,"spreadBps":0.01}}
{"ts":1772625030000,"data":{"midPrice":70901.5,"bestBid":70901,"bestAsk":70902,"spreadBps":0.01}}
{"ts":1772625045000,"data":{"midPrice":71041.9,"bestBid":71041.4,"bestAsk":71042.4,"spreadBps":0.01}}
{"ts":1772625060000,"data":{"midPrice":71041.9,"bestBid":71041.4,"bestAsk":71042.4,"spreadBps":0.01}}
{"ts":1772625075000,"data":{"midPrice":71077.6,"bestBid":71077.1,"bestAsk":71078.1,"spreadBps":0.01}}
{"ts":1772625090000,"data":{"midPrice":70990.4,"bestBid":70989.9,"bestAsk":70990.9,"spreadBps":0.01}}
{"ts":1772625105000,"data":{"midPrice":71066.2,"bestBid":71065.7,"bestAsk":71066.7,"spreadBps":0.01}}
{"ts":1772625120000,"data":{"midPrice":71066.2,"bestBid":71065.7,"bestAsk":71066.7,"spreadBps":0.01}}
{"ts":1772625135000,"data":{"midPrice":71110.7,"bestBid":71110.2,"bestAsk":71111.2,"spreadBps":0.01}}
{"ts":1772625150000,"data":{"midPrice":71017.5,"bestBid":71017,"bestAsk":71018,"spreadBps":0.01}}
{"ts":1772625165000,"data":{"midPrice":71087.2,"bestBid":71086.7,"bestAsk":71087.7,"spreadBps":0.01}}
{"ts":1772625180000,"data":{"midPrice":71087.2,"bestBid":71086.7,"bestAsk":71087.7,"spreadBps":0.01}}
{"ts":1772625195000,"data":{"midPrice":71171.6,"bestBid":71171.1,"bestAsk":71172.1,"spreadBps":0.01}}
{"ts":1772625210000,"data":{"midPrice":71083.4,"bestBid":71082.9,"bestAsk":71083.9,"spreadBps":0.01}}
{"ts":1772625225000,"data":{"midPrice":71131,"bestBid":71130.5,"bestAsk":71131.5,"spreadBps":0.01}}
{"ts":1772625240000,"data":{"midPrice":71131,"bestBid":71130.5,"bestAsk":71131.5,"spreadBps":0.01}}
{"ts":1772625255000,"data":{"midPrice":71155.7,"bestBid":71155.2,"bestAsk":71156.2,"spreadBps":0.01}}
{"ts":1772625270000,"data":{"midPrice":71100,"bestBid":71099.5,"bestAsk":71100.5,"spreadBps":0.01}}
{"ts":1772625285000,"data":{"midPrice":71150.3,"bestBid":71149.8,"bestAsk":71150.8,"spreadBps":0.01}}
{"ts":1772625300000,"data":{"midPrice":71150.3,"bestBid":71149.8,"bestAsk":71150.8,"spreadBps":0.01}}
{"ts":1772625315000,"data":{"midPrice":71214.6,"bestBid":71214.1,"bestAsk":71215.1,"spreadBps":0.01}}
{"ts":1772625330000,"data":{"midPrice":71142.5,"bestBid":71142,"bestAsk":71143,"spreadBps":0.01}}
{"ts":1772625345000,"data":{"midPrice":71155.5,"bestBid":71155,"bestAsk":71156,"spreadBps":0.01}}
{"ts":1772625360000,"data":{"midPrice":71155.5,"bestBid":71155,"bestAsk":71156,"spreadBps":0.01}}
{"ts":1772625375000,"data":{"midPrice":71155.6,"bestBid":71155.1,"bestAsk":71156.1,"spreadBps":0.01}}
{"ts":1772625390000,"data":{"midPrice":71058.9,"bestBid":71058.4,"bestAsk":71059.4,"spreadBps":0.01}}
{"ts":1772625405000,"data":{"midPrice":71096.2,"bestBid":71095.7,"bestAsk":71096.7,"spreadBps":0.01}}
{"ts":1772625420000,"data":{"midPrice":71096.2,"bestBid":71095.7,"bestAsk":71096.7,"spreadBps":0.01}}
{"ts":1772625435000,"data":{"midPrice":71118.9,"bestBid":71118.4,"bestAsk":71119.4,"spreadBps":0.01}}
{"ts":1772625450000,"data":{"midPrice":71087.6,"bestBid":71087.1,"bestAsk":71088.1,"spreadBps":0.01}}
{"ts":1772625465000,"data":{"midPrice":71108.9,"bestBid":71108.4,"bestAsk":71109.4,"spreadBps":0.01}}
{"ts":1772625480000,"data":{"midPrice":71108.9,"bestBid":71108.4,"bestAsk":71109.4,"spreadBps":0.01}}
{"ts":1772625495000,"data":{"midPrice":71114,"bestBid":71113.5,"bestAsk":71114.5,"spreadBps":0.01}}
{"ts":1772625510000,"data":{"midPrice":71074.4,"bestBid":71073.9,"bestAsk":71074.9,"spreadBps":0.01}}
{"ts":1772625525000,"data":{"midPrice":71097.1,"bestBid":71096.6,"bestAsk":71097.6,"spreadBps":0.01}}
{"ts":1772625540000,"data":{"midPrice":71097.1,"bestBid":71096.6,"bestAsk":71097.6,"spreadBps":0.01}}
{"ts":1772625555000,"data":{"midPrice":71103.1,"bestBid":71102.6,"bestAsk":71103.6,"spreadBps":0.01}}
{"ts":1772625570000,"data":{"midPrice":71080,"bestBid":71079.5,"bestAsk":71080.5,"spreadBps":0.01}}
{"ts":1772625585000,"data":{"midPrice":71080.1,"bestBid":71079.6,"bestAsk":71080.6,"spreadBps":0.01}}
{"ts":1772625600000,"data":{"midPrice":71080.1,"bestBid":71079.6,"bestAsk":71080.6,"spreadBps":0.01}}
{"ts":1772625615000,"data":{"midPrice":71123.2,"bestBid":71122.7,"bestAsk":71123.7,"spreadBps":0.01}}
{"ts":1772625630000,"data":{"midPrice":71050,"bestBid":71049.5,"bestAsk":71050.5,"spreadBps":0.01}}
{"ts":1772625645000,"data":{"midPrice":71057.9,"bestBid":71057.4,"bestAsk":71058.4,"spreadBps":0.01}}
{"ts":1772625660000,"data":{"midPrice":71057.9,"bestBid":71057.4,"bestAsk":71058.4,"spreadBps":0.01}}
{"ts":1772625675000,"data":{"midPrice":71083.3,"bestBid":71082.8,"bestAsk":71083.8,"spreadBps":0.01}}
{"ts":1772625690000,"data":{"midPrice":71021.9,"bestBid":71021.4,"bestAsk":71022.4,"spreadBps":0.01}}
{"ts":1772625705000,"data":{"midPrice":71080.5,"bestBid":71080,"bestAsk":71081,"spreadBps":0.01}}
{"ts":1772625720000,"data":{"midPrice":71080.5,"bestBid":71080,"bestAsk":71081,"spreadBps":0.01}}
{"ts":1772625735000,"data":{"midPrice":71104.1,"bestBid":71103.6,"bestAsk":71104.6,"spreadBps":0.01}}
{"ts":1772625750000,"data":{"midPrice":71000.1,"bestBid":70999.6,"bestAsk":71000.6,"spreadBps":0.01}}
{"ts":1772625765000,"data":{"midPrice":71000.2,"bestBid":70999.7,"bestAsk":71000.7,"spreadBps":0.01}}
{"ts":1772625780000,"data":{"midPrice":71000.2,"bestBid":70999.7,"bestAsk":71000.7,"spreadBps":0.01}}
{"ts":1772625795000,"data":{"midPrice":71032.4,"bestBid":71031.9,"bestAsk":71032.9,"spreadBps":0.01}}
{"ts":1772625810000,"data":{"midPrice":70961.1,"bestBid":70960.6,"bestAsk":70961.6,"spreadBps":0.01}}
{"ts":1772625825000,"data":{"midPrice":71032.4,"bestBid":71031.9,"bestAsk":71032.9,"spreadBps":0.01}}
{"ts":1772625840000,"data":{"midPrice":71032.4,"bestBid":71031.9,"bestAsk":71032.9,"spreadBps":0.01}}
{"ts":1772625855000,"data":{"midPrice":71049.9,"bestBid":71049.4,"bestAsk":71050.4,"spreadBps":0.01}}
{"ts":1772625870000,"data":{"midPrice":70934.2,"bestBid":70933.7,"bestAsk":70934.7,"spreadBps":0.01}}
{"ts":1772625885000,"data":{"midPrice":70971.3,"bestBid":70970.8,"bestAsk":70971.8,"spreadBps":0.01}}
{"ts":1772625900000,"data":{"midPrice":70971.3,"bestBid":70970.8,"bestAsk":70971.8,"spreadBps":0.01}}
{"ts":1772625915000,"data":{"midPrice":71031.5,"bestBid":71031,"bestAsk":71032,"spreadBps":0.01}}
{"ts":1772625930000,"data":{"midPrice":70966.3,"bestBid":70965.8,"bestAsk":70966.8,"spreadBps":0.01}}
{"ts":1772625945000,"data":{"midPrice":70998.8,"bestBid":70998.3,"bestAsk":70999.3,"spreadBps":0.01}}
{"ts":1772625960000,"data":{"midPrice":70998.8,"bestBid":70998.3,"bestAsk":70999.3,"spreadBps":0.01}}
{"ts":1772625975000,"data":{"midPrice":71016.7,"bestBid":71016.2,"bestAsk":71017.2,"spreadBps":0.01}}
{"ts":1772625990000,"data":{"midPrice":70966.9,"bestBid":70966.4,"bestAsk":70967.4,"spreadBps":0.01}}
{"ts":1772626005000,"data":{"midPrice":70981.2,"bestBid":70980.7,"bestAsk":70981.7,"spreadBps":0.01}}
{"ts":1772626020000,"data":{"midPrice":70981.2,"bestBid":70980.7,"bestAsk":70981.7,"spreadBps":0.01}}
{"ts":1772626035000,"data":{"midPrice":70995.7,"bestBid":70995.2,"bestAsk":70996.2,"spreadBps":0.01}}
{"ts":1772626050000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1772626065000,"data":{"midPrice":70850.3,"bestBid":70849.8,"bestAsk":70850.8,"spreadBps":0.01}}
{"ts":1772626080000,"data":{"midPrice":70850.3,"bestBid":70849.8,"bestAsk":70850.8,"spreadBps":0.01}}
{"ts":1772626095000,"data":{"midPrice":70870.2,"bestBid":70869.7,"bestAsk":70870.7,"spreadBps":0.01}}
{"ts":1772626110000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1772626125000,"data":{"midPrice":70869.1,"bestBid":70868.6,"bestAsk":70869.6,"spreadBps":0.01}}
{"ts":1772626140000,"data":{"midPrice":70869.1,"bestBid":70868.6,"bestAsk":70869.6,"spreadBps":0.01}}
{"ts":1772626155000,"data":{"midPrice":70955.5,"bestBid":70955,"bestAsk":70956,"spreadBps":0.01}}
{"ts":1772626170000,"data":{"midPrice":70827.7,"bestBid":70827.2,"bestAsk":70828.2,"spreadBps":0.01}}
{"ts":1772626185000,"data":{"midPrice":70841.1,"bestBid":70840.6,"bestAsk":70841.6,"spreadBps":0.01}}
{"ts":1772626200000,"data":{"midPrice":70841.1,"bestBid":70840.6,"bestAsk":70841.6,"spreadBps":0.01}}
{"ts":1772626215000,"data":{"midPrice":70945.3,"bestBid":70944.8,"bestAsk":70945.8,"spreadBps":0.01}}
{"ts":1772626230000,"data":{"midPrice":70841.1,"bestBid":70840.6,"bestAsk":70841.6,"spreadBps":0.01}}
{"ts":1772626245000,"data":{"midPrice":70921.8,"bestBid":70921.3,"bestAsk":70922.3,"spreadBps":0.01}}
{"ts":1772626260000,"data":{"midPrice":70921.8,"bestBid":70921.3,"bestAsk":70922.3,"spreadBps":0.01}}
{"ts":1772626275000,"data":{"midPrice":70924.1,"bestBid":70923.6,"bestAsk":70924.6,"spreadBps":0.01}}
{"ts":1772626290000,"data":{"midPrice":70868,"bestBid":70867.5,"bestAsk":70868.5,"spreadBps":0.01}}
{"ts":1772626305000,"data":{"midPrice":70893.4,"bestBid":70892.9,"bestAsk":70893.9,"spreadBps":0.01}}
{"ts":1772626320000,"data":{"midPrice":70893.4,"bestBid":70892.9,"bestAsk":70893.9,"spreadBps":0.01}}
{"ts":1772626335000,"data":{"midPrice":70909.4,"bestBid":70908.9,"bestAsk":70909.9,"spreadBps":0.01}}
{"ts":1772626350000,"data":{"midPrice":70850.1,"bestBid":70849.6,"bestAsk":70850.6,"spreadBps":0.01}}
{"ts":1772626365000,"data":{"midPrice":70883.5,"bestBid":70883,"bestAsk":70884,"spreadBps":0.01}}
{"ts":1772626380000,"data":{"midPrice":70883.5,"bestBid":70883,"bestAsk":70884,"spreadBps":0.01}}
{"ts":1772626395000,"data":{"midPrice":70886.7,"bestBid":70886.2,"bestAsk":70887.2,"spreadBps":0.01}}
{"ts":1772626410000,"data":{"midPrice":70842.2,"bestBid":70841.7,"bestAsk":70842.7,"spreadBps":0.01}}
{"ts":1772626425000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1772626440000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1772626455000,"data":{"midPrice":70881.8,"bestBid":70881.3,"bestAsk":70882.3,"spreadBps":0.01}}
{"ts":1772626470000,"data":{"midPrice":70837.3,"bestBid":70836.8,"bestAsk":70837.8,"spreadBps":0.01}}
{"ts":1772626485000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1772626500000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1772626515000,"data":{"midPrice":70875.3,"bestBid":70874.8,"bestAsk":70875.8,"spreadBps":0.01}}
{"ts":1772626530000,"data":{"midPrice":70832.6,"bestBid":70832.1,"bestAsk":70833.1,"spreadBps":0.01}}
{"ts":1772626545000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1772626560000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1772626575000,"data":{"midPrice":70898.5,"bestBid":70898,"bestAsk":70899,"spreadBps":0.01}}
{"ts":1772626590000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1772626605000,"data":{"midPrice":70803.5,"bestBid":70803,"bestAsk":70804,"spreadBps":0.01}}
{"ts":1772626620000,"data":{"midPrice":70803.5,"bestBid":70803,"bestAsk":70804,"spreadBps":0.01}}
{"ts":1772626635000,"data":{"midPrice":70822.6,"bestBid":70822.1,"bestAsk":70823.1,"spreadBps":0.01}}
{"ts":1772626650000,"data":{"midPrice":70750.1,"bestBid":70749.6,"bestAsk":70750.6,"spreadBps":0.01}}
{"ts":1772626665000,"data":{"midPrice":70754.5,"bestBid":70754,"bestAsk":70755,"spreadBps":0.01}}
{"ts":1772626680000,"data":{"midPrice":70754.5,"bestBid":70754,"bestAsk":70755,"spreadBps":0.01}}
{"ts":1772626695000,"data":{"midPrice":70767,"bestBid":70766.5,"bestAsk":70767.5,"spreadBps":0.01}}
{"ts":1772626710000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1772626725000,"data":{"midPrice":70713,"bestBid":70712.5,"bestAsk":70713.5,"spreadBps":0.01}}
{"ts":1772626740000,"data":{"midPrice":70713,"bestBid":70712.5,"bestAsk":70713.5,"spreadBps":0.01}}
{"ts":1772626755000,"data":{"midPrice":70767,"bestBid":70766.5,"bestAsk":70767.5,"spreadBps":0.01}}
{"ts":1772626770000,"data":{"midPrice":70658,"bestBid":70657.5,"bestAsk":70658.5,"spreadBps":0.01}}
{"ts":1772626785000,"data":{"midPrice":70765.4,"bestBid":70764.9,"bestAsk":70765.9,"spreadBps":0.01}}
{"ts":1772626800000,"data":{"midPrice":70765.4,"bestBid":70764.9,"bestAsk":70765.9,"spreadBps":0.01}}
{"ts":1772626815000,"data":{"midPrice":70765.4,"bestBid":70764.9,"bestAsk":70765.9,"spreadBps":0.01}}
{"ts":1772626830000,"data":{"midPrice":70720.1,"bestBid":70719.6,"bestAsk":70720.6,"spreadBps":0.01}}
{"ts":1772626845000,"data":{"midPrice":70734.6,"bestBid":70734.1,"bestAsk":70735.1,"spreadBps":0.01}}
{"ts":1772626860000,"data":{"midPrice":70734.6,"bestBid":70734.1,"bestAsk":70735.1,"spreadBps":0.01}}
{"ts":1772626875000,"data":{"midPrice":70750,"bestBid":70749.5,"bestAsk":70750.5,"spreadBps":0.01}}
{"ts":1772626890000,"data":{"midPrice":70720,"bestBid":70719.5,"bestAsk":70720.5,"spreadBps":0.01}}
{"ts":1772626905000,"data":{"midPrice":70744.9,"bestBid":70744.4,"bestAsk":70745.4,"spreadBps":0.01}}
{"ts":1772626920000,"data":{"midPrice":70744.9,"bestBid":70744.4,"bestAsk":70745.4,"spreadBps":0.01}}
{"ts":1772626935000,"data":{"midPrice":70781.2,"bestBid":70780.7,"bestAsk":70781.7,"spreadBps":0.01}}
{"ts":1772626950000,"data":{"midPrice":70721.1,"bestBid":70720.6,"bestAsk":70721.6,"spreadBps":0.01}}
{"ts":1772626965000,"data":{"midPrice":70743.1,"bestBid":70742.6,"bestAsk":70743.6,"spreadBps":0.01}}
{"ts":1772626980000,"data":{"midPrice":70743.1,"bestBid":70742.6,"bestAsk":70743.6,"spreadBps":0.01}}
{"ts":1772626995000,"data":{"midPrice":70749.7,"bestBid":70749.2,"bestAsk":70750.2,"spreadBps":0.01}}
{"ts":1772627010000,"data":{"midPrice":70644.1,"bestBid":70643.6,"bestAsk":70644.6,"spreadBps":0.01}}
{"ts":1772627025000,"data":{"midPrice":70665.6,"bestBid":70665.1,"bestAsk":70666.1,"spreadBps":0.01}}
{"ts":1772627040000,"data":{"midPrice":70665.6,"bestBid":70665.1,"bestAsk":70666.1,"spreadBps":0.01}}
{"ts":1772627055000,"data":{"midPrice":70683.6,"bestBid":70683.1,"bestAsk":70684.1,"spreadBps":0.01}}
{"ts":1772627070000,"data":{"midPrice":70618.4,"bestBid":70617.9,"bestAsk":70618.9,"spreadBps":0.01}}
{"ts":1772627085000,"data":{"midPrice":70645.7,"bestBid":70645.2,"bestAsk":70646.2,"spreadBps":0.01}}
{"ts":1772627100000,"data":{"midPrice":70645.7,"bestBid":70645.2,"bestAsk":70646.2,"spreadBps":0.01}}
{"ts":1772627115000,"data":{"midPrice":70651.2,"bestBid":70650.7,"bestAsk":70651.7,"spreadBps":0.01}}
{"ts":1772627130000,"data":{"midPrice":70600,"bestBid":70599.5,"bestAsk":70600.5,"spreadBps":0.01}}
{"ts":1772627145000,"data":{"midPrice":70628.3,"bestBid":70627.8,"bestAsk":70628.8,"spreadBps":0.01}}
{"ts":1772627160000,"data":{"midPrice":70628.3,"bestBid":70627.8,"bestAsk":70628.8,"spreadBps":0.01}}
{"ts":1772627175000,"data":{"midPrice":70673.8,"bestBid":70673.3,"bestAsk":70674.3,"spreadBps":0.01}}
{"ts":1772627190000,"data":{"midPrice":70605.5,"bestBid":70605,"bestAsk":70606,"spreadBps":0.01}}
{"ts":1772627205000,"data":{"midPrice":70654.4,"bestBid":70653.9,"bestAsk":70654.9,"spreadBps":0.01}}
{"ts":1772627220000,"data":{"midPrice":70654.4,"bestBid":70653.9,"bestAsk":70654.9,"spreadBps":0.01}}
{"ts":1772627235000,"data":{"midPrice":70761.9,"bestBid":70761.4,"bestAsk":70762.4,"spreadBps":0.01}}
{"ts":1772627250000,"data":{"midPrice":70654.4,"bestBid":70653.9,"bestAsk":70654.9,"spreadBps":0.01}}
{"ts":1772627265000,"data":{"midPrice":70726.5,"bestBid":70726,"bestAsk":70727,"spreadBps":0.01}}
{"ts":1772627280000,"data":{"midPrice":70726.5,"bestBid":70726,"bestAsk":70727,"spreadBps":0.01}}
{"ts":1772627295000,"data":{"midPrice":70737.6,"bestBid":70737.1,"bestAsk":70738.1,"spreadBps":0.01}}
{"ts":1772627310000,"data":{"midPrice":70646.7,"bestBid":70646.2,"bestAsk":70647.2,"spreadBps":0.01}}
{"ts":1772627325000,"data":{"midPrice":70659.9,"bestBid":70659.4,"bestAsk":70660.4,"spreadBps":0.01}}
{"ts":1772627340000,"data":{"midPrice":70659.9,"bestBid":70659.4,"bestAsk":70660.4,"spreadBps":0.01}}
{"ts":1772627355000,"data":{"midPrice":70692.7,"bestBid":70692.2,"bestAsk":70693.2,"spreadBps":0.01}}
{"ts":1772627370000,"data":{"midPrice":70590.9,"bestBid":70590.4,"bestAsk":70591.4,"spreadBps":0.01}}
{"ts":1772627385000,"data":{"midPrice":70603.1,"bestBid":70602.6,"bestAsk":70603.6,"spreadBps":0.01}}
{"ts":1772627400000,"data":{"midPrice":70603.1,"bestBid":70602.6,"bestAsk":70603.6,"spreadBps":0.01}}
{"ts":1772627415000,"data":{"midPrice":70655,"bestBid":70654.5,"bestAsk":70655.5,"spreadBps":0.01}}
{"ts":1772627430000,"data":{"midPrice":70575.6,"bestBid":70575.1,"bestAsk":70576.1,"spreadBps":0.01}}
{"ts":1772627445000,"data":{"midPrice":70578.8,"bestBid":70578.3,"bestAsk":70579.3,"spreadBps":0.01}}
{"ts":1772627460000,"data":{"midPrice":70578.8,"bestBid":70578.3,"bestAsk":70579.3,"spreadBps":0.01}}
{"ts":1772627475000,"data":{"midPrice":70630,"bestBid":70629.5,"bestAsk":70630.5,"spreadBps":0.01}}
{"ts":1772627490000,"data":{"midPrice":70546.7,"bestBid":70546.2,"bestAsk":70547.2,"spreadBps":0.01}}
{"ts":1772627505000,"data":{"midPrice":70629.9,"bestBid":70629.4,"bestAsk":70630.4,"spreadBps":0.01}}
{"ts":1772627520000,"data":{"midPrice":70629.9,"bestBid":70629.4,"bestAsk":70630.4,"spreadBps":0.01}}
{"ts":1772627535000,"data":{"midPrice":70638.2,"bestBid":70637.7,"bestAsk":70638.7,"spreadBps":0.01}}
{"ts":1772627550000,"data":{"midPrice":70566.5,"bestBid":70566,"bestAsk":70567,"spreadBps":0.01}}
{"ts":1772627565000,"data":{"midPrice":70638.2,"bestBid":70637.7,"bestAsk":70638.7,"spreadBps":0.01}}
{"ts":1772627580000,"data":{"midPrice":70638.2,"bestBid":70637.7,"bestAsk":70638.7,"spreadBps":0.01}}
{"ts":1772627595000,"data":{"midPrice":70771.2,"bestBid":70770.7,"bestAsk":70771.7,"spreadBps":0.01}}
{"ts":1772627610000,"data":{"midPrice":70638.2,"bestBid":70637.7,"bestAsk":70638.7,"spreadBps":0.01}}
{"ts":1772627625000,"data":{"midPrice":70745.2,"bestBid":70744.7,"bestAsk":70745.7,"spreadBps":0.01}}
{"ts":1772627640000,"data":{"midPrice":70745.2,"bestBid":70744.7,"bestAsk":70745.7,"spreadBps":0.01}}
{"ts":1772627655000,"data":{"midPrice":70780,"bestBid":70779.5,"bestAsk":70780.5,"spreadBps":0.01}}
{"ts":1772627670000,"data":{"midPrice":70717.2,"bestBid":70716.7,"bestAsk":70717.7,"spreadBps":0.01}}
{"ts":1772627685000,"data":{"midPrice":70775.7,"bestBid":70775.2,"bestAsk":70776.2,"spreadBps":0.01}}
{"ts":1772627700000,"data":{"midPrice":70775.7,"bestBid":70775.2,"bestAsk":70776.2,"spreadBps":0.01}}
{"ts":1772627715000,"data":{"midPrice":70807,"bestBid":70806.5,"bestAsk":70807.5,"spreadBps":0.01}}
{"ts":1772627730000,"data":{"midPrice":70668.6,"bestBid":70668.1,"bestAsk":70669.1,"spreadBps":0.01}}
{"ts":1772627745000,"data":{"midPrice":70691.1,"bestBid":70690.6,"bestAsk":70691.6,"spreadBps":0.01}}
{"ts":1772627760000,"data":{"midPrice":70691.1,"bestBid":70690.6,"bestAsk":70691.6,"spreadBps":0.01}}
{"ts":1772627775000,"data":{"midPrice":70707,"bestBid":70706.5,"bestAsk":70707.5,"spreadBps":0.01}}
{"ts":1772627790000,"data":{"midPrice":70591.6,"bestBid":70591.1,"bestAsk":70592.1,"spreadBps":0.01}}
{"ts":1772627805000,"data":{"midPrice":70669.3,"bestBid":70668.8,"bestAsk":70669.8,"spreadBps":0.01}}
{"ts":1772627820000,"data":{"midPrice":70669.3,"bestBid":70668.8,"bestAsk":70669.8,"spreadBps":0.01}}
{"ts":1772627835000,"data":{"midPrice":70740.2,"bestBid":70739.7,"bestAsk":70740.7,"spreadBps":0.01}}
{"ts":1772627850000,"data":{"midPrice":70657,"bestBid":70656.5,"bestAsk":70657.5,"spreadBps":0.01}}
{"ts":1772627865000,"data":{"midPrice":70740.1,"bestBid":70739.6,"bestAsk":70740.6,"spreadBps":0.01}}
{"ts":1772627880000,"data":{"midPrice":70740.1,"bestBid":70739.6,"bestAsk":70740.6,"spreadBps":0.01}}
{"ts":1772627895000,"data":{"midPrice":70839,"bestBid":70838.5,"bestAsk":70839.5,"spreadBps":0.01}}
{"ts":1772627910000,"data":{"midPrice":70740.1,"bestBid":70739.6,"bestAsk":70740.6,"spreadBps":0.01}}
{"ts":1772627925000,"data":{"midPrice":70808.4,"bestBid":70807.9,"bestAsk":70808.9,"spreadBps":0.01}}
{"ts":1772627940000,"data":{"midPrice":70808.4,"bestBid":70807.9,"bestAsk":70808.9,"spreadBps":0.01}}
{"ts":1772627955000,"data":{"midPrice":70920.9,"bestBid":70920.4,"bestAsk":70921.4,"spreadBps":0.01}}
{"ts":1772627970000,"data":{"midPrice":70784.8,"bestBid":70784.3,"bestAsk":70785.3,"spreadBps":0.01}}
{"ts":1772627985000,"data":{"midPrice":70886.4,"bestBid":70885.9,"bestAsk":70886.9,"spreadBps":0.01}}
{"ts":1772628000000,"data":{"midPrice":70886.4,"bestBid":70885.9,"bestAsk":70886.9,"spreadBps":0.01}}
{"ts":1772628015000,"data":{"midPrice":70934.4,"bestBid":70933.9,"bestAsk":70934.9,"spreadBps":0.01}}
{"ts":1772628030000,"data":{"midPrice":70857.5,"bestBid":70857,"bestAsk":70858,"spreadBps":0.01}}
{"ts":1772628045000,"data":{"midPrice":70886.3,"bestBid":70885.8,"bestAsk":70886.8,"spreadBps":0.01}}
{"ts":1772628060000,"data":{"midPrice":70886.3,"bestBid":70885.8,"bestAsk":70886.8,"spreadBps":0.01}}
{"ts":1772628075000,"data":{"midPrice":70927.1,"bestBid":70926.6,"bestAsk":70927.6,"spreadBps":0.01}}
{"ts":1772628090000,"data":{"midPrice":70855.4,"bestBid":70854.9,"bestAsk":70855.9,"spreadBps":0.01}}
{"ts":1772628105000,"data":{"midPrice":70922.6,"bestBid":70922.1,"bestAsk":70923.1,"spreadBps":0.01}}
{"ts":1772628120000,"data":{"midPrice":70922.6,"bestBid":70922.1,"bestAsk":70923.1,"spreadBps":0.01}}
{"ts":1772628135000,"data":{"midPrice":70986.8,"bestBid":70986.3,"bestAsk":70987.3,"spreadBps":0.01}}
{"ts":1772628150000,"data":{"midPrice":70868.7,"bestBid":70868.2,"bestAsk":70869.2,"spreadBps":0.01}}
{"ts":1772628165000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1772628180000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1772628195000,"data":{"midPrice":71036.6,"bestBid":71036.1,"bestAsk":71037.1,"spreadBps":0.01}}
{"ts":1772628210000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1772628225000,"data":{"midPrice":70990.9,"bestBid":70990.4,"bestAsk":70991.4,"spreadBps":0.01}}
{"ts":1772628240000,"data":{"midPrice":70990.9,"bestBid":70990.4,"bestAsk":70991.4,"spreadBps":0.01}}
{"ts":1772628255000,"data":{"midPrice":70990.9,"bestBid":70990.4,"bestAsk":70991.4,"spreadBps":0.01}}
{"ts":1772628270000,"data":{"midPrice":70934.4,"bestBid":70933.9,"bestAsk":70934.9,"spreadBps":0.01}}
{"ts":1772628285000,"data":{"midPrice":70936.7,"bestBid":70936.2,"bestAsk":70937.2,"spreadBps":0.01}}
{"ts":1772628300000,"data":{"midPrice":70936.7,"bestBid":70936.2,"bestAsk":70937.2,"spreadBps":0.01}}
{"ts":1772628315000,"data":{"midPrice":70946.4,"bestBid":70945.9,"bestAsk":70946.9,"spreadBps":0.01}}
{"ts":1772628330000,"data":{"midPrice":70873,"bestBid":70872.5,"bestAsk":70873.5,"spreadBps":0.01}}
{"ts":1772628345000,"data":{"midPrice":70888.9,"bestBid":70888.4,"bestAsk":70889.4,"spreadBps":0.01}}
{"ts":1772628360000,"data":{"midPrice":70888.9,"bestBid":70888.4,"bestAsk":70889.4,"spreadBps":0.01}}
{"ts":1772628375000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1772628390000,"data":{"midPrice":70846.3,"bestBid":70845.8,"bestAsk":70846.8,"spreadBps":0.01}}
{"ts":1772628405000,"data":{"midPrice":70872.8,"bestBid":70872.3,"bestAsk":70873.3,"spreadBps":0.01}}
{"ts":1772628420000,"data":{"midPrice":70872.8,"bestBid":70872.3,"bestAsk":70873.3,"spreadBps":0.01}}
{"ts":1772628435000,"data":{"midPrice":70996.8,"bestBid":70996.3,"bestAsk":70997.3,"spreadBps":0.01}}
{"ts":1772628450000,"data":{"midPrice":70871.1,"bestBid":70870.6,"bestAsk":70871.6,"spreadBps":0.01}}
{"ts":1772628465000,"data":{"midPrice":70995.5,"bestBid":70995,"bestAsk":70996,"spreadBps":0.01}}
{"ts":1772628480000,"data":{"midPrice":70995.5,"bestBid":70995,"bestAsk":70996,"spreadBps":0.01}}
{"ts":1772628495000,"data":{"midPrice":71037.9,"bestBid":71037.4,"bestAsk":71038.4,"spreadBps":0.01}}
{"ts":1772628510000,"data":{"midPrice":70960.7,"bestBid":70960.2,"bestAsk":70961.2,"spreadBps":0.01}}
{"ts":1772628525000,"data":{"midPrice":70960.8,"bestBid":70960.3,"bestAsk":70961.3,"spreadBps":0.01}}
{"ts":1772628540000,"data":{"midPrice":70960.8,"bestBid":70960.3,"bestAsk":70961.3,"spreadBps":0.01}}
{"ts":1772628555000,"data":{"midPrice":71179.1,"bestBid":71178.6,"bestAsk":71179.6,"spreadBps":0.01}}
{"ts":1772628570000,"data":{"midPrice":70960.7,"bestBid":70960.2,"bestAsk":70961.2,"spreadBps":0.01}}
{"ts":1772628585000,"data":{"midPrice":71092.4,"bestBid":71091.9,"bestAsk":71092.9,"spreadBps":0.01}}
{"ts":1772628600000,"data":{"midPrice":71092.4,"bestBid":71091.9,"bestAsk":71092.9,"spreadBps":0.01}}
{"ts":1772628615000,"data":{"midPrice":71149.5,"bestBid":71149,"bestAsk":71150,"spreadBps":0.01}}
{"ts":1772628630000,"data":{"midPrice":71039,"bestBid":71038.5,"bestAsk":71039.5,"spreadBps":0.01}}
{"ts":1772628645000,"data":{"midPrice":71126.7,"bestBid":71126.2,"bestAsk":71127.2,"spreadBps":0.01}}
{"ts":1772628660000,"data":{"midPrice":71126.7,"bestBid":71126.2,"bestAsk":71127.2,"spreadBps":0.01}}
{"ts":1772628675000,"data":{"midPrice":71126.7,"bestBid":71126.2,"bestAsk":71127.2,"spreadBps":0.01}}
{"ts":1772628690000,"data":{"midPrice":71049.9,"bestBid":71049.4,"bestAsk":71050.4,"spreadBps":0.01}}
{"ts":1772628705000,"data":{"midPrice":71090,"bestBid":71089.5,"bestAsk":71090.5,"spreadBps":0.01}}
{"ts":1772628720000,"data":{"midPrice":71090,"bestBid":71089.5,"bestAsk":71090.5,"spreadBps":0.01}}
{"ts":1772628735000,"data":{"midPrice":71118,"bestBid":71117.5,"bestAsk":71118.5,"spreadBps":0.01}}
{"ts":1772628750000,"data":{"midPrice":71081.7,"bestBid":71081.2,"bestAsk":71082.2,"spreadBps":0.01}}
{"ts":1772628765000,"data":{"midPrice":71097.3,"bestBid":71096.8,"bestAsk":71097.8,"spreadBps":0.01}}
{"ts":1772628780000,"data":{"midPrice":71097.3,"bestBid":71096.8,"bestAsk":71097.8,"spreadBps":0.01}}
{"ts":1772628795000,"data":{"midPrice":71115.6,"bestBid":71115.1,"bestAsk":71116.1,"spreadBps":0.01}}
{"ts":1772628810000,"data":{"midPrice":71060.5,"bestBid":71060,"bestAsk":71061,"spreadBps":0.01}}
{"ts":1772628825000,"data":{"midPrice":71072.3,"bestBid":71071.8,"bestAsk":71072.8,"spreadBps":0.01}}
{"ts":1772628840000,"data":{"midPrice":71072.3,"bestBid":71071.8,"bestAsk":71072.8,"spreadBps":0.01}}
{"ts":1772628855000,"data":{"midPrice":71116.5,"bestBid":71116,"bestAsk":71117,"spreadBps":0.01}}
{"ts":1772628870000,"data":{"midPrice":71052.8,"bestBid":71052.3,"bestAsk":71053.3,"spreadBps":0.01}}
{"ts":1772628885000,"data":{"midPrice":71100,"bestBid":71099.5,"bestAsk":71100.5,"spreadBps":0.01}}
{"ts":1772628900000,"data":{"midPrice":71100,"bestBid":71099.5,"bestAsk":71100.5,"spreadBps":0.01}}
{"ts":1772628915000,"data":{"midPrice":71108.7,"bestBid":71108.2,"bestAsk":71109.2,"spreadBps":0.01}}
{"ts":1772628930000,"data":{"midPrice":71071.7,"bestBid":71071.2,"bestAsk":71072.2,"spreadBps":0.01}}
{"ts":1772628945000,"data":{"midPrice":71081.2,"bestBid":71080.7,"bestAsk":71081.7,"spreadBps":0.01}}
{"ts":1772628960000,"data":{"midPrice":71081.2,"bestBid":71080.7,"bestAsk":71081.7,"spreadBps":0.01}}
{"ts":1772628975000,"data":{"midPrice":71215.6,"bestBid":71215.1,"bestAsk":71216.1,"spreadBps":0.01}}
{"ts":1772628990000,"data":{"midPrice":71077.1,"bestBid":71076.6,"bestAsk":71077.6,"spreadBps":0.01}}
{"ts":1772629005000,"data":{"midPrice":71186.7,"bestBid":71186.2,"bestAsk":71187.2,"spreadBps":0.01}}
{"ts":1772629020000,"data":{"midPrice":71186.7,"bestBid":71186.2,"bestAsk":71187.2,"spreadBps":0.01}}
{"ts":1772629035000,"data":{"midPrice":71313.1,"bestBid":71312.6,"bestAsk":71313.6,"spreadBps":0.01}}
{"ts":1772629050000,"data":{"midPrice":71186.6,"bestBid":71186.1,"bestAsk":71187.1,"spreadBps":0.01}}
{"ts":1772629065000,"data":{"midPrice":71306.7,"bestBid":71306.2,"bestAsk":71307.2,"spreadBps":0.01}}
{"ts":1772629080000,"data":{"midPrice":71306.7,"bestBid":71306.2,"bestAsk":71307.2,"spreadBps":0.01}}
{"ts":1772629095000,"data":{"midPrice":71313.1,"bestBid":71312.6,"bestAsk":71313.6,"spreadBps":0.01}}
{"ts":1772629110000,"data":{"midPrice":71255,"bestBid":71254.5,"bestAsk":71255.5,"spreadBps":0.01}}
{"ts":1772629125000,"data":{"midPrice":71297.5,"bestBid":71297,"bestAsk":71298,"spreadBps":0.01}}
{"ts":1772629140000,"data":{"midPrice":71297.5,"bestBid":71297,"bestAsk":71298,"spreadBps":0.01}}
{"ts":1772629155000,"data":{"midPrice":71315.3,"bestBid":71314.8,"bestAsk":71315.8,"spreadBps":0.01}}
{"ts":1772629170000,"data":{"midPrice":71276.5,"bestBid":71276,"bestAsk":71277,"spreadBps":0.01}}
{"ts":1772629185000,"data":{"midPrice":71305.3,"bestBid":71304.8,"bestAsk":71305.8,"spreadBps":0.01}}
{"ts":1772629200000,"data":{"midPrice":71305.3,"bestBid":71304.8,"bestAsk":71305.8,"spreadBps":0.01}}
{"ts":1772629215000,"data":{"midPrice":71327.8,"bestBid":71327.3,"bestAsk":71328.3,"spreadBps":0.01}}
{"ts":1772629230000,"data":{"midPrice":71255,"bestBid":71254.5,"bestAsk":71255.5,"spreadBps":0.01}}
{"ts":1772629245000,"data":{"midPrice":71264.7,"bestBid":71264.2,"bestAsk":71265.2,"spreadBps":0.01}}
{"ts":1772629260000,"data":{"midPrice":71264.7,"bestBid":71264.2,"bestAsk":71265.2,"spreadBps":0.01}}
{"ts":1772629275000,"data":{"midPrice":71370.5,"bestBid":71370,"bestAsk":71371,"spreadBps":0.01}}
{"ts":1772629290000,"data":{"midPrice":71264,"bestBid":71263.5,"bestAsk":71264.5,"spreadBps":0.01}}
{"ts":1772629305000,"data":{"midPrice":71370.1,"bestBid":71369.6,"bestAsk":71370.6,"spreadBps":0.01}}
{"ts":1772629320000,"data":{"midPrice":71370.1,"bestBid":71369.6,"bestAsk":71370.6,"spreadBps":0.01}}
{"ts":1772629335000,"data":{"midPrice":71388,"bestBid":71387.5,"bestAsk":71388.5,"spreadBps":0.01}}
{"ts":1772629350000,"data":{"midPrice":71250.1,"bestBid":71249.6,"bestAsk":71250.6,"spreadBps":0.01}}
{"ts":1772629365000,"data":{"midPrice":71253,"bestBid":71252.5,"bestAsk":71253.5,"spreadBps":0.01}}
{"ts":1772629380000,"data":{"midPrice":71253,"bestBid":71252.5,"bestAsk":71253.5,"spreadBps":0.01}}
{"ts":1772629395000,"data":{"midPrice":71260,"bestBid":71259.5,"bestAsk":71260.5,"spreadBps":0.01}}
{"ts":1772629410000,"data":{"midPrice":71230.5,"bestBid":71230,"bestAsk":71231,"spreadBps":0.01}}
{"ts":1772629425000,"data":{"midPrice":71250.4,"bestBid":71249.9,"bestAsk":71250.9,"spreadBps":0.01}}
{"ts":1772629440000,"data":{"midPrice":71250.4,"bestBid":71249.9,"bestAsk":71250.9,"spreadBps":0.01}}
{"ts":1772629455000,"data":{"midPrice":71373.2,"bestBid":71372.7,"bestAsk":71373.7,"spreadBps":0.01}}
{"ts":1772629470000,"data":{"midPrice":71250.4,"bestBid":71249.9,"bestAsk":71250.9,"spreadBps":0.01}}
{"ts":1772629485000,"data":{"midPrice":71281.7,"bestBid":71281.2,"bestAsk":71282.2,"spreadBps":0.01}}
{"ts":1772629500000,"data":{"midPrice":71281.7,"bestBid":71281.2,"bestAsk":71282.2,"spreadBps":0.01}}
{"ts":1772629515000,"data":{"midPrice":71323,"bestBid":71322.5,"bestAsk":71323.5,"spreadBps":0.01}}
{"ts":1772629530000,"data":{"midPrice":71275.8,"bestBid":71275.3,"bestAsk":71276.3,"spreadBps":0.01}}
{"ts":1772629545000,"data":{"midPrice":71319.9,"bestBid":71319.4,"bestAsk":71320.4,"spreadBps":0.01}}
{"ts":1772629560000,"data":{"midPrice":71319.9,"bestBid":71319.4,"bestAsk":71320.4,"spreadBps":0.01}}
{"ts":1772629575000,"data":{"midPrice":71550.6,"bestBid":71550.1,"bestAsk":71551.1,"spreadBps":0.01}}
{"ts":1772629590000,"data":{"midPrice":71317.8,"bestBid":71317.3,"bestAsk":71318.3,"spreadBps":0.01}}
{"ts":1772629605000,"data":{"midPrice":71498.2,"bestBid":71497.7,"bestAsk":71498.7,"spreadBps":0.01}}
{"ts":1772629620000,"data":{"midPrice":71498.2,"bestBid":71497.7,"bestAsk":71498.7,"spreadBps":0.01}}
{"ts":1772629635000,"data":{"midPrice":71550.6,"bestBid":71550.1,"bestAsk":71551.1,"spreadBps":0.01}}
{"ts":1772629650000,"data":{"midPrice":71440.5,"bestBid":71440,"bestAsk":71441,"spreadBps":0.01}}
{"ts":1772629665000,"data":{"midPrice":71528.2,"bestBid":71527.7,"bestAsk":71528.7,"spreadBps":0.01}}
{"ts":1772629680000,"data":{"midPrice":71528.2,"bestBid":71527.7,"bestAsk":71528.7,"spreadBps":0.01}}
{"ts":1772629695000,"data":{"midPrice":71582,"bestBid":71581.5,"bestAsk":71582.5,"spreadBps":0.01}}
{"ts":1772629710000,"data":{"midPrice":71488.8,"bestBid":71488.3,"bestAsk":71489.3,"spreadBps":0.01}}
{"ts":1772629725000,"data":{"midPrice":71557.9,"bestBid":71557.4,"bestAsk":71558.4,"spreadBps":0.01}}
{"ts":1772629740000,"data":{"midPrice":71557.9,"bestBid":71557.4,"bestAsk":71558.4,"spreadBps":0.01}}
{"ts":1772629755000,"data":{"midPrice":71590,"bestBid":71589.5,"bestAsk":71590.5,"spreadBps":0.01}}
{"ts":1772629770000,"data":{"midPrice":71460,"bestBid":71459.5,"bestAsk":71460.5,"spreadBps":0.01}}
{"ts":1772629785000,"data":{"midPrice":71485.1,"bestBid":71484.6,"bestAsk":71485.6,"spreadBps":0.01}}
{"ts":1772629800000,"data":{"midPrice":71485.1,"bestBid":71484.6,"bestAsk":71485.6,"spreadBps":0.01}}
{"ts":1772629815000,"data":{"midPrice":71520,"bestBid":71519.5,"bestAsk":71520.5,"spreadBps":0.01}}
{"ts":1772629830000,"data":{"midPrice":71406,"bestBid":71405.5,"bestAsk":71406.5,"spreadBps":0.01}}
{"ts":1772629845000,"data":{"midPrice":71409.1,"bestBid":71408.6,"bestAsk":71409.6,"spreadBps":0.01}}
{"ts":1772629860000,"data":{"midPrice":71409.1,"bestBid":71408.6,"bestAsk":71409.6,"spreadBps":0.01}}
{"ts":1772629875000,"data":{"midPrice":71454.9,"bestBid":71454.4,"bestAsk":71455.4,"spreadBps":0.01}}
{"ts":1772629890000,"data":{"midPrice":71385,"bestBid":71384.5,"bestAsk":71385.5,"spreadBps":0.01}}
{"ts":1772629905000,"data":{"midPrice":71391.6,"bestBid":71391.1,"bestAsk":71392.1,"spreadBps":0.01}}
{"ts":1772629920000,"data":{"midPrice":71391.6,"bestBid":71391.1,"bestAsk":71392.1,"spreadBps":0.01}}
{"ts":1772629935000,"data":{"midPrice":71432.5,"bestBid":71432,"bestAsk":71433,"spreadBps":0.01}}
{"ts":1772629950000,"data":{"midPrice":71322.3,"bestBid":71321.8,"bestAsk":71322.8,"spreadBps":0.01}}
{"ts":1772629965000,"data":{"midPrice":71326.8,"bestBid":71326.3,"bestAsk":71327.3,"spreadBps":0.01}}
{"ts":1772629980000,"data":{"midPrice":71326.8,"bestBid":71326.3,"bestAsk":71327.3,"spreadBps":0.01}}
{"ts":1772629995000,"data":{"midPrice":71364.8,"bestBid":71364.3,"bestAsk":71365.3,"spreadBps":0.01}}
{"ts":1772630010000,"data":{"midPrice":71247.5,"bestBid":71247,"bestAsk":71248,"spreadBps":0.01}}
{"ts":1772630025000,"data":{"midPrice":71268.9,"bestBid":71268.4,"bestAsk":71269.4,"spreadBps":0.01}}
{"ts":1772630040000,"data":{"midPrice":71268.9,"bestBid":71268.4,"bestAsk":71269.4,"spreadBps":0.01}}
{"ts":1772630055000,"data":{"midPrice":71300.6,"bestBid":71300.1,"bestAsk":71301.1,"spreadBps":0.01}}
{"ts":1772630070000,"data":{"midPrice":71263,"bestBid":71262.5,"bestAsk":71263.5,"spreadBps":0.01}}
{"ts":1772630085000,"data":{"midPrice":71264.5,"bestBid":71264,"bestAsk":71265,"spreadBps":0.01}}
{"ts":1772630100000,"data":{"midPrice":71264.5,"bestBid":71264,"bestAsk":71265,"spreadBps":0.01}}
{"ts":1772630115000,"data":{"midPrice":71341,"bestBid":71340.5,"bestAsk":71341.5,"spreadBps":0.01}}
{"ts":1772630130000,"data":{"midPrice":71254.8,"bestBid":71254.3,"bestAsk":71255.3,"spreadBps":0.01}}
{"ts":1772630145000,"data":{"midPrice":71297.8,"bestBid":71297.3,"bestAsk":71298.3,"spreadBps":0.01}}
{"ts":1772630160000,"data":{"midPrice":71297.8,"bestBid":71297.3,"bestAsk":71298.3,"spreadBps":0.01}}
{"ts":1772630175000,"data":{"midPrice":71334.8,"bestBid":71334.3,"bestAsk":71335.3,"spreadBps":0.01}}
{"ts":1772630190000,"data":{"midPrice":71256.5,"bestBid":71256,"bestAsk":71257,"spreadBps":0.01}}
{"ts":1772630205000,"data":{"midPrice":71279,"bestBid":71278.5,"bestAsk":71279.5,"spreadBps":0.01}}
{"ts":1772630220000,"data":{"midPrice":71279,"bestBid":71278.5,"bestAsk":71279.5,"spreadBps":0.01}}
{"ts":1772630235000,"data":{"midPrice":71366.9,"bestBid":71366.4,"bestAsk":71367.4,"spreadBps":0.01}}
{"ts":1772630250000,"data":{"midPrice":71279,"bestBid":71278.5,"bestAsk":71279.5,"spreadBps":0.01}}
{"ts":1772630265000,"data":{"midPrice":71364.4,"bestBid":71363.9,"bestAsk":71364.9,"spreadBps":0.01}}
{"ts":1772630280000,"data":{"midPrice":71364.4,"bestBid":71363.9,"bestAsk":71364.9,"spreadBps":0.01}}
{"ts":1772630295000,"data":{"midPrice":71367,"bestBid":71366.5,"bestAsk":71367.5,"spreadBps":0.01}}
{"ts":1772630310000,"data":{"midPrice":71300,"bestBid":71299.5,"bestAsk":71300.5,"spreadBps":0.01}}
{"ts":1772630325000,"data":{"midPrice":71367,"bestBid":71366.5,"bestAsk":71367.5,"spreadBps":0.01}}
{"ts":1772630340000,"data":{"midPrice":71367,"bestBid":71366.5,"bestAsk":71367.5,"spreadBps":0.01}}
{"ts":1772630355000,"data":{"midPrice":71367,"bestBid":71366.5,"bestAsk":71367.5,"spreadBps":0.01}}
{"ts":1772630370000,"data":{"midPrice":71228.5,"bestBid":71228,"bestAsk":71229,"spreadBps":0.01}}
{"ts":1772630385000,"data":{"midPrice":71285.3,"bestBid":71284.8,"bestAsk":71285.8,"spreadBps":0.01}}
{"ts":1772630400000,"data":{"midPrice":71285.3,"bestBid":71284.8,"bestAsk":71285.8,"spreadBps":0.01}}
{"ts":1772630415000,"data":{"midPrice":71320,"bestBid":71319.5,"bestAsk":71320.5,"spreadBps":0.01}}
{"ts":1772630430000,"data":{"midPrice":71250.8,"bestBid":71250.3,"bestAsk":71251.3,"spreadBps":0.01}}
{"ts":1772630445000,"data":{"midPrice":71280,"bestBid":71279.5,"bestAsk":71280.5,"spreadBps":0.01}}
{"ts":1772630460000,"data":{"midPrice":71280,"bestBid":71279.5,"bestAsk":71280.5,"spreadBps":0.01}}
{"ts":1772630475000,"data":{"midPrice":71337.7,"bestBid":71337.2,"bestAsk":71338.2,"spreadBps":0.01}}
{"ts":1772630490000,"data":{"midPrice":71265.6,"bestBid":71265.1,"bestAsk":71266.1,"spreadBps":0.01}}
{"ts":1772630505000,"data":{"midPrice":71306.8,"bestBid":71306.3,"bestAsk":71307.3,"spreadBps":0.01}}
{"ts":1772630520000,"data":{"midPrice":71306.8,"bestBid":71306.3,"bestAsk":71307.3,"spreadBps":0.01}}
{"ts":1772630535000,"data":{"midPrice":71306.9,"bestBid":71306.4,"bestAsk":71307.4,"spreadBps":0.01}}
{"ts":1772630550000,"data":{"midPrice":71190,"bestBid":71189.5,"bestAsk":71190.5,"spreadBps":0.01}}
{"ts":1772630565000,"data":{"midPrice":71213.5,"bestBid":71213,"bestAsk":71214,"spreadBps":0.01}}
{"ts":1772630580000,"data":{"midPrice":71213.5,"bestBid":71213,"bestAsk":71214,"spreadBps":0.01}}
{"ts":1772630595000,"data":{"midPrice":71247.2,"bestBid":71246.7,"bestAsk":71247.7,"spreadBps":0.01}}
{"ts":1772630610000,"data":{"midPrice":71190.5,"bestBid":71190,"bestAsk":71191,"spreadBps":0.01}}
{"ts":1772630625000,"data":{"midPrice":71194.4,"bestBid":71193.9,"bestAsk":71194.9,"spreadBps":0.01}}
{"ts":1772630640000,"data":{"midPrice":71194.4,"bestBid":71193.9,"bestAsk":71194.9,"spreadBps":0.01}}
{"ts":1772630655000,"data":{"midPrice":71228.7,"bestBid":71228.2,"bestAsk":71229.2,"spreadBps":0.01}}
{"ts":1772630670000,"data":{"midPrice":71171.6,"bestBid":71171.1,"bestAsk":71172.1,"spreadBps":0.01}}
{"ts":1772630685000,"data":{"midPrice":71218,"bestBid":71217.5,"bestAsk":71218.5,"spreadBps":0.01}}
{"ts":1772630700000,"data":{"midPrice":71218,"bestBid":71217.5,"bestAsk":71218.5,"spreadBps":0.01}}
{"ts":1772630715000,"data":{"midPrice":71279.4,"bestBid":71278.9,"bestAsk":71279.9,"spreadBps":0.01}}
{"ts":1772630730000,"data":{"midPrice":71218,"bestBid":71217.5,"bestAsk":71218.5,"spreadBps":0.01}}
{"ts":1772630745000,"data":{"midPrice":71247,"bestBid":71246.5,"bestAsk":71247.5,"spreadBps":0.01}}
{"ts":1772630760000,"data":{"midPrice":71247,"bestBid":71246.5,"bestAsk":71247.5,"spreadBps":0.01}}
{"ts":1772630775000,"data":{"midPrice":71283.2,"bestBid":71282.7,"bestAsk":71283.7,"spreadBps":0.01}}
{"ts":1772630790000,"data":{"midPrice":71241.3,"bestBid":71240.8,"bestAsk":71241.8,"spreadBps":0.01}}
{"ts":1772630805000,"data":{"midPrice":71241.4,"bestBid":71240.9,"bestAsk":71241.9,"spreadBps":0.01}}
{"ts":1772630820000,"data":{"midPrice":71241.4,"bestBid":71240.9,"bestAsk":71241.9,"spreadBps":0.01}}
{"ts":1772630835000,"data":{"midPrice":71336,"bestBid":71335.5,"bestAsk":71336.5,"spreadBps":0.01}}
{"ts":1772630850000,"data":{"midPrice":71241.4,"bestBid":71240.9,"bestAsk":71241.9,"spreadBps":0.01}}
{"ts":1772630865000,"data":{"midPrice":71336,"bestBid":71335.5,"bestAsk":71336.5,"spreadBps":0.01}}
{"ts":1772630880000,"data":{"midPrice":71336,"bestBid":71335.5,"bestAsk":71336.5,"spreadBps":0.01}}
{"ts":1772630895000,"data":{"midPrice":71388.7,"bestBid":71388.2,"bestAsk":71389.2,"spreadBps":0.01}}
{"ts":1772630910000,"data":{"midPrice":71308.6,"bestBid":71308.1,"bestAsk":71309.1,"spreadBps":0.01}}
{"ts":1772630925000,"data":{"midPrice":71326.4,"bestBid":71325.9,"bestAsk":71326.9,"spreadBps":0.01}}
{"ts":1772630940000,"data":{"midPrice":71326.4,"bestBid":71325.9,"bestAsk":71326.9,"spreadBps":0.01}}
{"ts":1772630955000,"data":{"midPrice":71351.9,"bestBid":71351.4,"bestAsk":71352.4,"spreadBps":0.01}}
{"ts":1772630970000,"data":{"midPrice":71312.8,"bestBid":71312.3,"bestAsk":71313.3,"spreadBps":0.01}}
{"ts":1772630985000,"data":{"midPrice":71326.1,"bestBid":71325.6,"bestAsk":71326.6,"spreadBps":0.01}}
{"ts":1772631000000,"data":{"midPrice":71326.1,"bestBid":71325.6,"bestAsk":71326.6,"spreadBps":0.01}}
{"ts":1772631015000,"data":{"midPrice":71337.8,"bestBid":71337.3,"bestAsk":71338.3,"spreadBps":0.01}}
{"ts":1772631030000,"data":{"midPrice":71280.7,"bestBid":71280.2,"bestAsk":71281.2,"spreadBps":0.01}}
{"ts":1772631045000,"data":{"midPrice":71282.6,"bestBid":71282.1,"bestAsk":71283.1,"spreadBps":0.01}}
{"ts":1772631060000,"data":{"midPrice":71282.6,"bestBid":71282.1,"bestAsk":71283.1,"spreadBps":0.01}}
{"ts":1772631075000,"data":{"midPrice":71317.2,"bestBid":71316.7,"bestAsk":71317.7,"spreadBps":0.01}}
{"ts":1772631090000,"data":{"midPrice":71231.8,"bestBid":71231.3,"bestAsk":71232.3,"spreadBps":0.01}}
{"ts":1772631105000,"data":{"midPrice":71306.2,"bestBid":71305.7,"bestAsk":71306.7,"spreadBps":0.01}}
{"ts":1772631120000,"data":{"midPrice":71306.2,"bestBid":71305.7,"bestAsk":71306.7,"spreadBps":0.01}}
{"ts":1772631135000,"data":{"midPrice":71364.2,"bestBid":71363.7,"bestAsk":71364.7,"spreadBps":0.01}}
{"ts":1772631150000,"data":{"midPrice":71305.5,"bestBid":71305,"bestAsk":71306,"spreadBps":0.01}}
{"ts":1772631165000,"data":{"midPrice":71332.3,"bestBid":71331.8,"bestAsk":71332.8,"spreadBps":0.01}}
{"ts":1772631180000,"data":{"midPrice":71332.3,"bestBid":71331.8,"bestAsk":71332.8,"spreadBps":0.01}}
{"ts":1772631195000,"data":{"midPrice":71391.8,"bestBid":71391.3,"bestAsk":71392.3,"spreadBps":0.01}}
{"ts":1772631210000,"data":{"midPrice":71297.2,"bestBid":71296.7,"bestAsk":71297.7,"spreadBps":0.01}}
{"ts":1772631225000,"data":{"midPrice":71342.5,"bestBid":71342,"bestAsk":71343,"spreadBps":0.01}}
{"ts":1772631240000,"data":{"midPrice":71342.5,"bestBid":71342,"bestAsk":71343,"spreadBps":0.01}}
{"ts":1772631255000,"data":{"midPrice":71352.4,"bestBid":71351.9,"bestAsk":71352.9,"spreadBps":0.01}}
{"ts":1772631270000,"data":{"midPrice":71291.4,"bestBid":71290.9,"bestAsk":71291.9,"spreadBps":0.01}}
{"ts":1772631285000,"data":{"midPrice":71296.4,"bestBid":71295.9,"bestAsk":71296.9,"spreadBps":0.01}}
{"ts":1772631300000,"data":{"midPrice":71296.4,"bestBid":71295.9,"bestAsk":71296.9,"spreadBps":0.01}}
{"ts":1772631315000,"data":{"midPrice":71296.4,"bestBid":71295.9,"bestAsk":71296.9,"spreadBps":0.01}}
{"ts":1772631330000,"data":{"midPrice":71220,"bestBid":71219.5,"bestAsk":71220.5,"spreadBps":0.01}}
{"ts":1772631345000,"data":{"midPrice":71278,"bestBid":71277.5,"bestAsk":71278.5,"spreadBps":0.01}}
{"ts":1772631360000,"data":{"midPrice":71278,"bestBid":71277.5,"bestAsk":71278.5,"spreadBps":0.01}}
{"ts":1772631375000,"data":{"midPrice":71329,"bestBid":71328.5,"bestAsk":71329.5,"spreadBps":0.01}}
{"ts":1772631390000,"data":{"midPrice":71242.9,"bestBid":71242.4,"bestAsk":71243.4,"spreadBps":0.01}}
{"ts":1772631405000,"data":{"midPrice":71290.6,"bestBid":71290.1,"bestAsk":71291.1,"spreadBps":0.01}}
{"ts":1772631420000,"data":{"midPrice":71290.6,"bestBid":71290.1,"bestAsk":71291.1,"spreadBps":0.01}}
{"ts":1772631435000,"data":{"midPrice":71315,"bestBid":71314.5,"bestAsk":71315.5,"spreadBps":0.01}}
{"ts":1772631450000,"data":{"midPrice":71282,"bestBid":71281.5,"bestAsk":71282.5,"spreadBps":0.01}}
{"ts":1772631465000,"data":{"midPrice":71288.7,"bestBid":71288.2,"bestAsk":71289.2,"spreadBps":0.01}}
{"ts":1772631480000,"data":{"midPrice":71288.7,"bestBid":71288.2,"bestAsk":71289.2,"spreadBps":0.01}}
{"ts":1772631495000,"data":{"midPrice":71405.2,"bestBid":71404.7,"bestAsk":71405.7,"spreadBps":0.01}}
{"ts":1772631510000,"data":{"midPrice":71288.7,"bestBid":71288.2,"bestAsk":71289.2,"spreadBps":0.01}}
{"ts":1772631525000,"data":{"midPrice":71393.2,"bestBid":71392.7,"bestAsk":71393.7,"spreadBps":0.01}}
{"ts":1772631540000,"data":{"midPrice":71393.2,"bestBid":71392.7,"bestAsk":71393.7,"spreadBps":0.01}}
{"ts":1772631555000,"data":{"midPrice":71426.7,"bestBid":71426.2,"bestAsk":71427.2,"spreadBps":0.01}}
{"ts":1772631570000,"data":{"midPrice":71390,"bestBid":71389.5,"bestAsk":71390.5,"spreadBps":0.01}}
{"ts":1772631585000,"data":{"midPrice":71413.5,"bestBid":71413,"bestAsk":71414,"spreadBps":0.01}}
{"ts":1772631600000,"data":{"midPrice":71413.5,"bestBid":71413,"bestAsk":71414,"spreadBps":0.01}}
{"ts":1772631615000,"data":{"midPrice":71417.7,"bestBid":71417.2,"bestAsk":71418.2,"spreadBps":0.01}}
{"ts":1772631630000,"data":{"midPrice":71379.8,"bestBid":71379.3,"bestAsk":71380.3,"spreadBps":0.01}}
{"ts":1772631645000,"data":{"midPrice":71410,"bestBid":71409.5,"bestAsk":71410.5,"spreadBps":0.01}}
{"ts":1772631660000,"data":{"midPrice":71410,"bestBid":71409.5,"bestAsk":71410.5,"spreadBps":0.01}}
{"ts":1772631675000,"data":{"midPrice":71525,"bestBid":71524.5,"bestAsk":71525.5,"spreadBps":0.01}}
{"ts":1772631690000,"data":{"midPrice":71397,"bestBid":71396.5,"bestAsk":71397.5,"spreadBps":0.01}}
{"ts":1772631705000,"data":{"midPrice":71470.4,"bestBid":71469.9,"bestAsk":71470.9,"spreadBps":0.01}}
{"ts":1772631720000,"data":{"midPrice":71470.4,"bestBid":71469.9,"bestAsk":71470.9,"spreadBps":0.01}}
{"ts":1772631735000,"data":{"midPrice":71512,"bestBid":71511.5,"bestAsk":71512.5,"spreadBps":0.01}}
{"ts":1772631750000,"data":{"midPrice":71420,"bestBid":71419.5,"bestAsk":71420.5,"spreadBps":0.01}}
{"ts":1772631765000,"data":{"midPrice":71450.1,"bestBid":71449.6,"bestAsk":71450.6,"spreadBps":0.01}}
{"ts":1772631780000,"data":{"midPrice":71450.1,"bestBid":71449.6,"bestAsk":71450.6,"spreadBps":0.01}}
{"ts":1772631795000,"data":{"midPrice":71504.9,"bestBid":71504.4,"bestAsk":71505.4,"spreadBps":0.01}}
{"ts":1772631810000,"data":{"midPrice":71427.1,"bestBid":71426.6,"bestAsk":71427.6,"spreadBps":0.01}}
{"ts":1772631825000,"data":{"midPrice":71497.3,"bestBid":71496.8,"bestAsk":71497.8,"spreadBps":0.01}}
{"ts":1772631840000,"data":{"midPrice":71497.3,"bestBid":71496.8,"bestAsk":71497.8,"spreadBps":0.01}}
{"ts":1772631855000,"data":{"midPrice":71497.4,"bestBid":71496.9,"bestAsk":71497.9,"spreadBps":0.01}}
{"ts":1772631870000,"data":{"midPrice":71380,"bestBid":71379.5,"bestAsk":71380.5,"spreadBps":0.01}}
{"ts":1772631885000,"data":{"midPrice":71410.1,"bestBid":71409.6,"bestAsk":71410.6,"spreadBps":0.01}}
{"ts":1772631900000,"data":{"midPrice":71410.1,"bestBid":71409.6,"bestAsk":71410.6,"spreadBps":0.01}}
{"ts":1772631915000,"data":{"midPrice":71462.5,"bestBid":71462,"bestAsk":71463,"spreadBps":0.01}}
{"ts":1772631930000,"data":{"midPrice":71376.6,"bestBid":71376.1,"bestAsk":71377.1,"spreadBps":0.01}}
{"ts":1772631945000,"data":{"midPrice":71420,"bestBid":71419.5,"bestAsk":71420.5,"spreadBps":0.01}}
{"ts":1772631960000,"data":{"midPrice":71420,"bestBid":71419.5,"bestAsk":71420.5,"spreadBps":0.01}}
{"ts":1772631975000,"data":{"midPrice":71420,"bestBid":71419.5,"bestAsk":71420.5,"spreadBps":0.01}}
{"ts":1772631990000,"data":{"midPrice":71386.5,"bestBid":71386,"bestAsk":71387,"spreadBps":0.01}}
{"ts":1772632005000,"data":{"midPrice":71412.3,"bestBid":71411.8,"bestAsk":71412.8,"spreadBps":0.01}}
{"ts":1772632020000,"data":{"midPrice":71412.3,"bestBid":71411.8,"bestAsk":71412.8,"spreadBps":0.01}}
{"ts":1772632035000,"data":{"midPrice":71440.5,"bestBid":71440,"bestAsk":71441,"spreadBps":0.01}}
{"ts":1772632050000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1772632065000,"data":{"midPrice":71402.9,"bestBid":71402.4,"bestAsk":71403.4,"spreadBps":0.01}}
{"ts":1772632080000,"data":{"midPrice":71402.9,"bestBid":71402.4,"bestAsk":71403.4,"spreadBps":0.01}}
{"ts":1772632095000,"data":{"midPrice":71403,"bestBid":71402.5,"bestAsk":71403.5,"spreadBps":0.01}}
{"ts":1772632110000,"data":{"midPrice":71347.9,"bestBid":71347.4,"bestAsk":71348.4,"spreadBps":0.01}}
{"ts":1772632125000,"data":{"midPrice":71362.9,"bestBid":71362.4,"bestAsk":71363.4,"spreadBps":0.01}}
{"ts":1772632140000,"data":{"midPrice":71362.9,"bestBid":71362.4,"bestAsk":71363.4,"spreadBps":0.01}}
{"ts":1772632155000,"data":{"midPrice":71401.2,"bestBid":71400.7,"bestAsk":71401.7,"spreadBps":0.01}}
{"ts":1772632170000,"data":{"midPrice":71359.5,"bestBid":71359,"bestAsk":71360,"spreadBps":0.01}}
{"ts":1772632185000,"data":{"midPrice":71359.6,"bestBid":71359.1,"bestAsk":71360.1,"spreadBps":0.01}}
{"ts":1772632200000,"data":{"midPrice":71359.6,"bestBid":71359.1,"bestAsk":71360.1,"spreadBps":0.01}}
{"ts":1772632215000,"data":{"midPrice":71384.7,"bestBid":71384.2,"bestAsk":71385.2,"spreadBps":0.01}}
{"ts":1772632230000,"data":{"midPrice":71316.3,"bestBid":71315.8,"bestAsk":71316.8,"spreadBps":0.01}}
{"ts":1772632245000,"data":{"midPrice":71343.1,"bestBid":71342.6,"bestAsk":71343.6,"spreadBps":0.01}}
{"ts":1772632260000,"data":{"midPrice":71343.1,"bestBid":71342.6,"bestAsk":71343.6,"spreadBps":0.01}}
{"ts":1772632275000,"data":{"midPrice":71349.1,"bestBid":71348.6,"bestAsk":71349.6,"spreadBps":0.01}}
{"ts":1772632290000,"data":{"midPrice":71287.2,"bestBid":71286.7,"bestAsk":71287.7,"spreadBps":0.01}}
{"ts":1772632305000,"data":{"midPrice":71316.3,"bestBid":71315.8,"bestAsk":71316.8,"spreadBps":0.01}}
{"ts":1772632320000,"data":{"midPrice":71316.3,"bestBid":71315.8,"bestAsk":71316.8,"spreadBps":0.01}}
{"ts":1772632335000,"data":{"midPrice":71393.4,"bestBid":71392.9,"bestAsk":71393.9,"spreadBps":0.01}}
{"ts":1772632350000,"data":{"midPrice":71316.3,"bestBid":71315.8,"bestAsk":71316.8,"spreadBps":0.01}}
{"ts":1772632365000,"data":{"midPrice":71328.5,"bestBid":71328,"bestAsk":71329,"spreadBps":0.01}}
{"ts":1772632380000,"data":{"midPrice":71328.5,"bestBid":71328,"bestAsk":71329,"spreadBps":0.01}}
{"ts":1772632395000,"data":{"midPrice":71366,"bestBid":71365.5,"bestAsk":71366.5,"spreadBps":0.01}}
{"ts":1772632410000,"data":{"midPrice":71312.4,"bestBid":71311.9,"bestAsk":71312.9,"spreadBps":0.01}}
{"ts":1772632425000,"data":{"midPrice":71365.9,"bestBid":71365.4,"bestAsk":71366.4,"spreadBps":0.01}}
{"ts":1772632440000,"data":{"midPrice":71365.9,"bestBid":71365.4,"bestAsk":71366.4,"spreadBps":0.01}}
{"ts":1772632455000,"data":{"midPrice":71422.3,"bestBid":71421.8,"bestAsk":71422.8,"spreadBps":0.01}}
{"ts":1772632470000,"data":{"midPrice":71347.1,"bestBid":71346.6,"bestAsk":71347.6,"spreadBps":0.01}}
{"ts":1772632485000,"data":{"midPrice":71381.5,"bestBid":71381,"bestAsk":71382,"spreadBps":0.01}}
{"ts":1772632500000,"data":{"midPrice":71381.5,"bestBid":71381,"bestAsk":71382,"spreadBps":0.01}}
{"ts":1772632515000,"data":{"midPrice":71442,"bestBid":71441.5,"bestAsk":71442.5,"spreadBps":0.01}}
{"ts":1772632530000,"data":{"midPrice":71338.8,"bestBid":71338.3,"bestAsk":71339.3,"spreadBps":0.01}}
{"ts":1772632545000,"data":{"midPrice":71424.8,"bestBid":71424.3,"bestAsk":71425.3,"spreadBps":0.01}}
{"ts":1772632560000,"data":{"midPrice":71424.8,"bestBid":71424.3,"bestAsk":71425.3,"spreadBps":0.01}}
{"ts":1772632575000,"data":{"midPrice":71502.8,"bestBid":71502.3,"bestAsk":71503.3,"spreadBps":0.01}}
{"ts":1772632590000,"data":{"midPrice":71424.7,"bestBid":71424.2,"bestAsk":71425.2,"spreadBps":0.01}}
{"ts":1772632605000,"data":{"midPrice":71460.4,"bestBid":71459.9,"bestAsk":71460.9,"spreadBps":0.01}}
{"ts":1772632620000,"data":{"midPrice":71460.4,"bestBid":71459.9,"bestAsk":71460.9,"spreadBps":0.01}}
{"ts":1772632635000,"data":{"midPrice":71507.2,"bestBid":71506.7,"bestAsk":71507.7,"spreadBps":0.01}}
{"ts":1772632650000,"data":{"midPrice":71444.1,"bestBid":71443.6,"bestAsk":71444.6,"spreadBps":0.01}}
{"ts":1772632665000,"data":{"midPrice":71473.3,"bestBid":71472.8,"bestAsk":71473.8,"spreadBps":0.01}}
{"ts":1772632680000,"data":{"midPrice":71473.3,"bestBid":71472.8,"bestAsk":71473.8,"spreadBps":0.01}}
{"ts":1772632695000,"data":{"midPrice":71494.1,"bestBid":71493.6,"bestAsk":71494.6,"spreadBps":0.01}}
{"ts":1772632710000,"data":{"midPrice":71450,"bestBid":71449.5,"bestAsk":71450.5,"spreadBps":0.01}}
{"ts":1772632725000,"data":{"midPrice":71450.1,"bestBid":71449.6,"bestAsk":71450.6,"spreadBps":0.01}}
{"ts":1772632740000,"data":{"midPrice":71450.1,"bestBid":71449.6,"bestAsk":71450.6,"spreadBps":0.01}}
{"ts":1772632755000,"data":{"midPrice":71474.4,"bestBid":71473.9,"bestAsk":71474.9,"spreadBps":0.01}}
{"ts":1772632770000,"data":{"midPrice":71424.2,"bestBid":71423.7,"bestAsk":71424.7,"spreadBps":0.01}}
{"ts":1772632785000,"data":{"midPrice":71443.1,"bestBid":71442.6,"bestAsk":71443.6,"spreadBps":0.01}}
{"ts":1772632800000,"data":{"midPrice":71443.1,"bestBid":71442.6,"bestAsk":71443.6,"spreadBps":0.01}}
{"ts":1772632815000,"data":{"midPrice":71479.7,"bestBid":71479.2,"bestAsk":71480.2,"spreadBps":0.01}}
{"ts":1772632830000,"data":{"midPrice":71420.9,"bestBid":71420.4,"bestAsk":71421.4,"spreadBps":0.01}}
{"ts":1772632845000,"data":{"midPrice":71436.1,"bestBid":71435.6,"bestAsk":71436.6,"spreadBps":0.01}}
{"ts":1772632860000,"data":{"midPrice":71436.1,"bestBid":71435.6,"bestAsk":71436.6,"spreadBps":0.01}}
{"ts":1772632875000,"data":{"midPrice":71449.3,"bestBid":71448.8,"bestAsk":71449.8,"spreadBps":0.01}}
{"ts":1772632890000,"data":{"midPrice":71403,"bestBid":71402.5,"bestAsk":71403.5,"spreadBps":0.01}}
{"ts":1772632905000,"data":{"midPrice":71437.3,"bestBid":71436.8,"bestAsk":71437.8,"spreadBps":0.01}}
{"ts":1772632920000,"data":{"midPrice":71437.3,"bestBid":71436.8,"bestAsk":71437.8,"spreadBps":0.01}}
{"ts":1772632935000,"data":{"midPrice":71523.6,"bestBid":71523.1,"bestAsk":71524.1,"spreadBps":0.01}}
{"ts":1772632950000,"data":{"midPrice":71409.6,"bestBid":71409.1,"bestAsk":71410.1,"spreadBps":0.01}}
{"ts":1772632965000,"data":{"midPrice":71422.4,"bestBid":71421.9,"bestAsk":71422.9,"spreadBps":0.01}}
{"ts":1772632980000,"data":{"midPrice":71422.4,"bestBid":71421.9,"bestAsk":71422.9,"spreadBps":0.01}}
{"ts":1772632995000,"data":{"midPrice":71435.3,"bestBid":71434.8,"bestAsk":71435.8,"spreadBps":0.01}}
{"ts":1772633010000,"data":{"midPrice":71370.2,"bestBid":71369.7,"bestAsk":71370.7,"spreadBps":0.01}}
{"ts":1772633025000,"data":{"midPrice":71399.4,"bestBid":71398.9,"bestAsk":71399.9,"spreadBps":0.01}}
{"ts":1772633040000,"data":{"midPrice":71399.4,"bestBid":71398.9,"bestAsk":71399.9,"spreadBps":0.01}}
{"ts":1772633055000,"data":{"midPrice":71438.8,"bestBid":71438.3,"bestAsk":71439.3,"spreadBps":0.01}}
{"ts":1772633070000,"data":{"midPrice":71382.6,"bestBid":71382.1,"bestAsk":71383.1,"spreadBps":0.01}}
{"ts":1772633085000,"data":{"midPrice":71414.1,"bestBid":71413.6,"bestAsk":71414.6,"spreadBps":0.01}}
{"ts":1772633100000,"data":{"midPrice":71414.1,"bestBid":71413.6,"bestAsk":71414.6,"spreadBps":0.01}}
{"ts":1772633115000,"data":{"midPrice":71479.2,"bestBid":71478.7,"bestAsk":71479.7,"spreadBps":0.01}}
{"ts":1772633130000,"data":{"midPrice":71370.2,"bestBid":71369.7,"bestAsk":71370.7,"spreadBps":0.01}}
{"ts":1772633145000,"data":{"midPrice":71446.2,"bestBid":71445.7,"bestAsk":71446.7,"spreadBps":0.01}}
{"ts":1772633160000,"data":{"midPrice":71446.2,"bestBid":71445.7,"bestAsk":71446.7,"spreadBps":0.01}}
{"ts":1772633175000,"data":{"midPrice":71509.3,"bestBid":71508.8,"bestAsk":71509.8,"spreadBps":0.01}}
{"ts":1772633190000,"data":{"midPrice":71393.8,"bestBid":71393.3,"bestAsk":71394.3,"spreadBps":0.01}}
{"ts":1772633205000,"data":{"midPrice":71509.3,"bestBid":71508.8,"bestAsk":71509.8,"spreadBps":0.01}}
{"ts":1772633220000,"data":{"midPrice":71509.3,"bestBid":71508.8,"bestAsk":71509.8,"spreadBps":0.01}}
{"ts":1772633235000,"data":{"midPrice":71686.6,"bestBid":71686.1,"bestAsk":71687.1,"spreadBps":0.01}}
{"ts":1772633250000,"data":{"midPrice":71509.2,"bestBid":71508.7,"bestAsk":71509.7,"spreadBps":0.01}}
{"ts":1772633265000,"data":{"midPrice":71629.9,"bestBid":71629.4,"bestAsk":71630.4,"spreadBps":0.01}}
{"ts":1772633280000,"data":{"midPrice":71629.9,"bestBid":71629.4,"bestAsk":71630.4,"spreadBps":0.01}}
{"ts":1772633295000,"data":{"midPrice":71629.9,"bestBid":71629.4,"bestAsk":71630.4,"spreadBps":0.01}}
{"ts":1772633310000,"data":{"midPrice":71459.4,"bestBid":71458.9,"bestAsk":71459.9,"spreadBps":0.01}}
{"ts":1772633325000,"data":{"midPrice":71472.2,"bestBid":71471.7,"bestAsk":71472.7,"spreadBps":0.01}}
{"ts":1772633340000,"data":{"midPrice":71472.2,"bestBid":71471.7,"bestAsk":71472.7,"spreadBps":0.01}}
{"ts":1772633355000,"data":{"midPrice":71567.5,"bestBid":71567,"bestAsk":71568,"spreadBps":0.01}}
{"ts":1772633370000,"data":{"midPrice":71459.4,"bestBid":71458.9,"bestAsk":71459.9,"spreadBps":0.01}}
{"ts":1772633385000,"data":{"midPrice":71524.5,"bestBid":71524,"bestAsk":71525,"spreadBps":0.01}}
{"ts":1772633400000,"data":{"midPrice":71524.5,"bestBid":71524,"bestAsk":71525,"spreadBps":0.01}}
{"ts":1772633415000,"data":{"midPrice":71632.5,"bestBid":71632,"bestAsk":71633,"spreadBps":0.01}}
{"ts":1772633430000,"data":{"midPrice":71513.9,"bestBid":71513.4,"bestAsk":71514.4,"spreadBps":0.01}}
{"ts":1772633445000,"data":{"midPrice":71597.2,"bestBid":71596.7,"bestAsk":71597.7,"spreadBps":0.01}}
{"ts":1772633460000,"data":{"midPrice":71597.2,"bestBid":71596.7,"bestAsk":71597.7,"spreadBps":0.01}}
{"ts":1772633475000,"data":{"midPrice":71659.2,"bestBid":71658.7,"bestAsk":71659.7,"spreadBps":0.01}}
{"ts":1772633490000,"data":{"midPrice":71573.7,"bestBid":71573.2,"bestAsk":71574.2,"spreadBps":0.01}}
{"ts":1772633505000,"data":{"midPrice":71631.1,"bestBid":71630.6,"bestAsk":71631.6,"spreadBps":0.01}}
{"ts":1772633520000,"data":{"midPrice":71631.1,"bestBid":71630.6,"bestAsk":71631.6,"spreadBps":0.01}}
{"ts":1772633535000,"data":{"midPrice":71655.1,"bestBid":71654.6,"bestAsk":71655.6,"spreadBps":0.01}}
{"ts":1772633550000,"data":{"midPrice":71608.3,"bestBid":71607.8,"bestAsk":71608.8,"spreadBps":0.01}}
{"ts":1772633565000,"data":{"midPrice":71640.9,"bestBid":71640.4,"bestAsk":71641.4,"spreadBps":0.01}}
{"ts":1772633580000,"data":{"midPrice":71640.9,"bestBid":71640.4,"bestAsk":71641.4,"spreadBps":0.01}}
{"ts":1772633595000,"data":{"midPrice":71662.8,"bestBid":71662.3,"bestAsk":71663.3,"spreadBps":0.01}}
{"ts":1772633610000,"data":{"midPrice":71629.2,"bestBid":71628.7,"bestAsk":71629.7,"spreadBps":0.01}}
{"ts":1772633625000,"data":{"midPrice":71661.7,"bestBid":71661.2,"bestAsk":71662.2,"spreadBps":0.01}}
{"ts":1772633640000,"data":{"midPrice":71661.7,"bestBid":71661.2,"bestAsk":71662.2,"spreadBps":0.01}}
{"ts":1772633655000,"data":{"midPrice":71817,"bestBid":71816.5,"bestAsk":71817.5,"spreadBps":0.01}}
{"ts":1772633670000,"data":{"midPrice":71657.3,"bestBid":71656.8,"bestAsk":71657.8,"spreadBps":0.01}}
{"ts":1772633685000,"data":{"midPrice":71765.1,"bestBid":71764.6,"bestAsk":71765.6,"spreadBps":0.01}}
{"ts":1772633700000,"data":{"midPrice":71765.1,"bestBid":71764.6,"bestAsk":71765.6,"spreadBps":0.01}}
{"ts":1772633715000,"data":{"midPrice":71841,"bestBid":71840.5,"bestAsk":71841.5,"spreadBps":0.01}}
{"ts":1772633730000,"data":{"midPrice":71734.5,"bestBid":71734,"bestAsk":71735,"spreadBps":0.01}}
{"ts":1772633745000,"data":{"midPrice":71817.9,"bestBid":71817.4,"bestAsk":71818.4,"spreadBps":0.01}}
{"ts":1772633760000,"data":{"midPrice":71817.9,"bestBid":71817.4,"bestAsk":71818.4,"spreadBps":0.01}}
{"ts":1772633775000,"data":{"midPrice":71941.8,"bestBid":71941.3,"bestAsk":71942.3,"spreadBps":0.01}}
{"ts":1772633790000,"data":{"midPrice":71817.9,"bestBid":71817.4,"bestAsk":71818.4,"spreadBps":0.01}}
{"ts":1772633805000,"data":{"midPrice":71935.8,"bestBid":71935.3,"bestAsk":71936.3,"spreadBps":0.01}}
{"ts":1772633820000,"data":{"midPrice":71935.8,"bestBid":71935.3,"bestAsk":71936.3,"spreadBps":0.01}}
{"ts":1772633835000,"data":{"midPrice":71999,"bestBid":71998.5,"bestAsk":71999.5,"spreadBps":0.01}}
{"ts":1772633850000,"data":{"midPrice":71656.1,"bestBid":71655.6,"bestAsk":71656.6,"spreadBps":0.01}}
{"ts":1772633865000,"data":{"midPrice":71691.1,"bestBid":71690.6,"bestAsk":71691.6,"spreadBps":0.01}}
{"ts":1772633880000,"data":{"midPrice":71691.1,"bestBid":71690.6,"bestAsk":71691.6,"spreadBps":0.01}}
{"ts":1772633895000,"data":{"midPrice":71796.5,"bestBid":71796,"bestAsk":71797,"spreadBps":0.01}}
{"ts":1772633910000,"data":{"midPrice":71596.5,"bestBid":71596,"bestAsk":71597,"spreadBps":0.01}}
{"ts":1772633925000,"data":{"midPrice":71736.7,"bestBid":71736.2,"bestAsk":71737.2,"spreadBps":0.01}}
{"ts":1772633940000,"data":{"midPrice":71736.7,"bestBid":71736.2,"bestAsk":71737.2,"spreadBps":0.01}}
{"ts":1772633955000,"data":{"midPrice":71793.3,"bestBid":71792.8,"bestAsk":71793.8,"spreadBps":0.01}}
{"ts":1772633970000,"data":{"midPrice":71677.9,"bestBid":71677.4,"bestAsk":71678.4,"spreadBps":0.01}}
{"ts":1772633985000,"data":{"midPrice":71687,"bestBid":71686.5,"bestAsk":71687.5,"spreadBps":0.01}}
{"ts":1772634000000,"data":{"midPrice":71687,"bestBid":71686.5,"bestAsk":71687.5,"spreadBps":0.01}}
{"ts":1772634015000,"data":{"midPrice":71694.4,"bestBid":71693.9,"bestAsk":71694.9,"spreadBps":0.01}}
{"ts":1772634030000,"data":{"midPrice":71563.1,"bestBid":71562.6,"bestAsk":71563.6,"spreadBps":0.01}}
{"ts":1772634045000,"data":{"midPrice":71579.3,"bestBid":71578.8,"bestAsk":71579.8,"spreadBps":0.01}}
{"ts":1772634060000,"data":{"midPrice":71579.3,"bestBid":71578.8,"bestAsk":71579.8,"spreadBps":0.01}}
{"ts":1772634075000,"data":{"midPrice":71626.7,"bestBid":71626.2,"bestAsk":71627.2,"spreadBps":0.01}}
{"ts":1772634090000,"data":{"midPrice":71555,"bestBid":71554.5,"bestAsk":71555.5,"spreadBps":0.01}}
{"ts":1772634105000,"data":{"midPrice":71579.7,"bestBid":71579.2,"bestAsk":71580.2,"spreadBps":0.01}}
{"ts":1772634120000,"data":{"midPrice":71579.7,"bestBid":71579.2,"bestAsk":71580.2,"spreadBps":0.01}}
{"ts":1772634135000,"data":{"midPrice":71630.4,"bestBid":71629.9,"bestAsk":71630.9,"spreadBps":0.01}}
{"ts":1772634150000,"data":{"midPrice":71569.8,"bestBid":71569.3,"bestAsk":71570.3,"spreadBps":0.01}}
{"ts":1772634165000,"data":{"midPrice":71630.4,"bestBid":71629.9,"bestAsk":71630.9,"spreadBps":0.01}}
{"ts":1772634180000,"data":{"midPrice":71630.4,"bestBid":71629.9,"bestAsk":71630.9,"spreadBps":0.01}}
{"ts":1772634195000,"data":{"midPrice":71660.3,"bestBid":71659.8,"bestAsk":71660.8,"spreadBps":0.01}}
{"ts":1772634210000,"data":{"midPrice":71577.2,"bestBid":71576.7,"bestAsk":71577.7,"spreadBps":0.01}}
{"ts":1772634225000,"data":{"midPrice":71577.3,"bestBid":71576.8,"bestAsk":71577.8,"spreadBps":0.01}}
{"ts":1772634240000,"data":{"midPrice":71577.3,"bestBid":71576.8,"bestAsk":71577.8,"spreadBps":0.01}}
{"ts":1772634255000,"data":{"midPrice":71607.4,"bestBid":71606.9,"bestAsk":71607.9,"spreadBps":0.01}}
{"ts":1772634270000,"data":{"midPrice":71538.8,"bestBid":71538.3,"bestAsk":71539.3,"spreadBps":0.01}}
{"ts":1772634285000,"data":{"midPrice":71555.1,"bestBid":71554.6,"bestAsk":71555.6,"spreadBps":0.01}}
{"ts":1772634300000,"data":{"midPrice":71555.1,"bestBid":71554.6,"bestAsk":71555.6,"spreadBps":0.01}}
{"ts":1772634315000,"data":{"midPrice":71619.9,"bestBid":71619.4,"bestAsk":71620.4,"spreadBps":0.01}}
{"ts":1772634330000,"data":{"midPrice":71542.7,"bestBid":71542.2,"bestAsk":71543.2,"spreadBps":0.01}}
{"ts":1772634345000,"data":{"midPrice":71580.5,"bestBid":71580,"bestAsk":71581,"spreadBps":0.01}}
{"ts":1772634360000,"data":{"midPrice":71580.5,"bestBid":71580,"bestAsk":71581,"spreadBps":0.01}}
{"ts":1772634375000,"data":{"midPrice":71610.4,"bestBid":71609.9,"bestAsk":71610.9,"spreadBps":0.01}}
{"ts":1772634390000,"data":{"midPrice":71560.8,"bestBid":71560.3,"bestAsk":71561.3,"spreadBps":0.01}}
{"ts":1772634405000,"data":{"midPrice":71560.9,"bestBid":71560.4,"bestAsk":71561.4,"spreadBps":0.01}}
{"ts":1772634420000,"data":{"midPrice":71560.9,"bestBid":71560.4,"bestAsk":71561.4,"spreadBps":0.01}}
{"ts":1772634435000,"data":{"midPrice":71619.9,"bestBid":71619.4,"bestAsk":71620.4,"spreadBps":0.01}}
{"ts":1772634450000,"data":{"midPrice":71549.8,"bestBid":71549.3,"bestAsk":71550.3,"spreadBps":0.01}}
{"ts":1772634465000,"data":{"midPrice":71580.3,"bestBid":71579.8,"bestAsk":71580.8,"spreadBps":0.01}}
{"ts":1772634480000,"data":{"midPrice":71580.3,"bestBid":71579.8,"bestAsk":71580.8,"spreadBps":0.01}}
{"ts":1772634495000,"data":{"midPrice":71708,"bestBid":71707.5,"bestAsk":71708.5,"spreadBps":0.01}}
{"ts":1772634510000,"data":{"midPrice":71571.9,"bestBid":71571.4,"bestAsk":71572.4,"spreadBps":0.01}}
{"ts":1772634525000,"data":{"midPrice":71694.9,"bestBid":71694.4,"bestAsk":71695.4,"spreadBps":0.01}}
{"ts":1772634540000,"data":{"midPrice":71694.9,"bestBid":71694.4,"bestAsk":71695.4,"spreadBps":0.01}}
{"ts":1772634555000,"data":{"midPrice":71725.2,"bestBid":71724.7,"bestAsk":71725.7,"spreadBps":0.01}}
{"ts":1772634570000,"data":{"midPrice":71656,"bestBid":71655.5,"bestAsk":71656.5,"spreadBps":0.01}}
{"ts":1772634585000,"data":{"midPrice":71708,"bestBid":71707.5,"bestAsk":71708.5,"spreadBps":0.01}}
{"ts":1772634600000,"data":{"midPrice":71708,"bestBid":71707.5,"bestAsk":71708.5,"spreadBps":0.01}}
{"ts":1772634615000,"data":{"midPrice":72141.6,"bestBid":72141.1,"bestAsk":72142.1,"spreadBps":0.01}}
{"ts":1772634630000,"data":{"midPrice":71644.5,"bestBid":71644,"bestAsk":71645,"spreadBps":0.01}}
{"ts":1772634645000,"data":{"midPrice":72116,"bestBid":72115.5,"bestAsk":72116.5,"spreadBps":0.01}}
{"ts":1772634660000,"data":{"midPrice":72116,"bestBid":72115.5,"bestAsk":72116.5,"spreadBps":0.01}}
{"ts":1772634675000,"data":{"midPrice":72442.2,"bestBid":72441.7,"bestAsk":72442.7,"spreadBps":0.01}}
{"ts":1772634690000,"data":{"midPrice":72012.3,"bestBid":72011.8,"bestAsk":72012.8,"spreadBps":0.01}}
{"ts":1772634705000,"data":{"midPrice":72295.4,"bestBid":72294.9,"bestAsk":72295.9,"spreadBps":0.01}}
{"ts":1772634720000,"data":{"midPrice":72295.4,"bestBid":72294.9,"bestAsk":72295.9,"spreadBps":0.01}}
{"ts":1772634735000,"data":{"midPrice":72600,"bestBid":72599.5,"bestAsk":72600.5,"spreadBps":0.01}}
{"ts":1772634750000,"data":{"midPrice":72290.8,"bestBid":72290.3,"bestAsk":72291.3,"spreadBps":0.01}}
{"ts":1772634765000,"data":{"midPrice":72341.6,"bestBid":72341.1,"bestAsk":72342.1,"spreadBps":0.01}}
{"ts":1772634780000,"data":{"midPrice":72341.6,"bestBid":72341.1,"bestAsk":72342.1,"spreadBps":0.01}}
{"ts":1772634795000,"data":{"midPrice":72444.4,"bestBid":72443.9,"bestAsk":72444.9,"spreadBps":0.01}}
{"ts":1772634810000,"data":{"midPrice":72116.1,"bestBid":72115.6,"bestAsk":72116.6,"spreadBps":0.01}}
{"ts":1772634825000,"data":{"midPrice":72230.4,"bestBid":72229.9,"bestAsk":72230.9,"spreadBps":0.01}}
{"ts":1772634840000,"data":{"midPrice":72230.4,"bestBid":72229.9,"bestAsk":72230.9,"spreadBps":0.01}}
{"ts":1772634855000,"data":{"midPrice":72500,"bestBid":72499.5,"bestAsk":72500.5,"spreadBps":0.01}}
{"ts":1772634870000,"data":{"midPrice":72207.6,"bestBid":72207.1,"bestAsk":72208.1,"spreadBps":0.01}}
{"ts":1772634885000,"data":{"midPrice":72398.5,"bestBid":72398,"bestAsk":72399,"spreadBps":0.01}}
{"ts":1772634900000,"data":{"midPrice":72398.5,"bestBid":72398,"bestAsk":72399,"spreadBps":0.01}}
{"ts":1772634915000,"data":{"midPrice":72429,"bestBid":72428.5,"bestAsk":72429.5,"spreadBps":0.01}}
{"ts":1772634930000,"data":{"midPrice":72000,"bestBid":71999.5,"bestAsk":72000.5,"spreadBps":0.01}}
{"ts":1772634945000,"data":{"midPrice":72053.3,"bestBid":72052.8,"bestAsk":72053.8,"spreadBps":0.01}}
{"ts":1772634960000,"data":{"midPrice":72053.3,"bestBid":72052.8,"bestAsk":72053.8,"spreadBps":0.01}}
{"ts":1772634975000,"data":{"midPrice":72139.3,"bestBid":72138.8,"bestAsk":72139.8,"spreadBps":0.01}}
{"ts":1772634990000,"data":{"midPrice":71697.6,"bestBid":71697.1,"bestAsk":71698.1,"spreadBps":0.01}}
{"ts":1772635005000,"data":{"midPrice":71768.7,"bestBid":71768.2,"bestAsk":71769.2,"spreadBps":0.01}}
{"ts":1772635020000,"data":{"midPrice":71768.7,"bestBid":71768.2,"bestAsk":71769.2,"spreadBps":0.01}}
{"ts":1772635035000,"data":{"midPrice":71912.9,"bestBid":71912.4,"bestAsk":71913.4,"spreadBps":0.01}}
{"ts":1772635050000,"data":{"midPrice":71690.1,"bestBid":71689.6,"bestAsk":71690.6,"spreadBps":0.01}}
{"ts":1772635065000,"data":{"midPrice":71875.8,"bestBid":71875.3,"bestAsk":71876.3,"spreadBps":0.01}}
{"ts":1772635080000,"data":{"midPrice":71875.8,"bestBid":71875.3,"bestAsk":71876.3,"spreadBps":0.01}}
{"ts":1772635095000,"data":{"midPrice":72021.7,"bestBid":72021.2,"bestAsk":72022.2,"spreadBps":0.01}}
{"ts":1772635110000,"data":{"midPrice":71850,"bestBid":71849.5,"bestAsk":71850.5,"spreadBps":0.01}}
{"ts":1772635125000,"data":{"midPrice":71986.2,"bestBid":71985.7,"bestAsk":71986.7,"spreadBps":0.01}}
{"ts":1772635140000,"data":{"midPrice":71986.2,"bestBid":71985.7,"bestAsk":71986.7,"spreadBps":0.01}}
{"ts":1772635155000,"data":{"midPrice":72021.8,"bestBid":72021.3,"bestAsk":72022.3,"spreadBps":0.01}}
{"ts":1772635170000,"data":{"midPrice":71787.6,"bestBid":71787.1,"bestAsk":71788.1,"spreadBps":0.01}}
{"ts":1772635185000,"data":{"midPrice":71870.2,"bestBid":71869.7,"bestAsk":71870.7,"spreadBps":0.01}}
{"ts":1772635200000,"data":{"midPrice":71870.2,"bestBid":71869.7,"bestAsk":71870.7,"spreadBps":0.01}}
{"ts":1772635215000,"data":{"midPrice":72026.2,"bestBid":72025.7,"bestAsk":72026.7,"spreadBps":0.01}}
{"ts":1772635230000,"data":{"midPrice":71722.2,"bestBid":71721.7,"bestAsk":71722.7,"spreadBps":0.01}}
{"ts":1772635245000,"data":{"midPrice":71990.6,"bestBid":71990.1,"bestAsk":71991.1,"spreadBps":0.01}}
{"ts":1772635260000,"data":{"midPrice":71990.6,"bestBid":71990.1,"bestAsk":71991.1,"spreadBps":0.01}}
{"ts":1772635275000,"data":{"midPrice":72070,"bestBid":72069.5,"bestAsk":72070.5,"spreadBps":0.01}}
{"ts":1772635290000,"data":{"midPrice":71763.4,"bestBid":71762.9,"bestAsk":71763.9,"spreadBps":0.01}}
{"ts":1772635305000,"data":{"midPrice":71809.9,"bestBid":71809.4,"bestAsk":71810.4,"spreadBps":0.01}}
{"ts":1772635320000,"data":{"midPrice":71809.9,"bestBid":71809.4,"bestAsk":71810.4,"spreadBps":0.01}}
{"ts":1772635335000,"data":{"midPrice":71887,"bestBid":71886.5,"bestAsk":71887.5,"spreadBps":0.01}}
{"ts":1772635350000,"data":{"midPrice":71578.5,"bestBid":71578,"bestAsk":71579,"spreadBps":0.01}}
{"ts":1772635365000,"data":{"midPrice":71600.1,"bestBid":71599.6,"bestAsk":71600.6,"spreadBps":0.01}}
{"ts":1772635380000,"data":{"midPrice":71600.1,"bestBid":71599.6,"bestAsk":71600.6,"spreadBps":0.01}}
{"ts":1772635395000,"data":{"midPrice":71681.2,"bestBid":71680.7,"bestAsk":71681.7,"spreadBps":0.01}}
{"ts":1772635410000,"data":{"midPrice":71405.6,"bestBid":71405.1,"bestAsk":71406.1,"spreadBps":0.01}}
{"ts":1772635425000,"data":{"midPrice":71460.5,"bestBid":71460,"bestAsk":71461,"spreadBps":0.01}}
{"ts":1772635440000,"data":{"midPrice":71460.5,"bestBid":71460,"bestAsk":71461,"spreadBps":0.01}}
{"ts":1772635455000,"data":{"midPrice":71548.8,"bestBid":71548.3,"bestAsk":71549.3,"spreadBps":0.01}}
{"ts":1772635470000,"data":{"midPrice":71352,"bestBid":71351.5,"bestAsk":71352.5,"spreadBps":0.01}}
{"ts":1772635485000,"data":{"midPrice":71378.6,"bestBid":71378.1,"bestAsk":71379.1,"spreadBps":0.01}}
{"ts":1772635500000,"data":{"midPrice":71378.6,"bestBid":71378.1,"bestAsk":71379.1,"spreadBps":0.01}}
{"ts":1772635515000,"data":{"midPrice":71480.1,"bestBid":71479.6,"bestAsk":71480.6,"spreadBps":0.01}}
{"ts":1772635530000,"data":{"midPrice":71243.2,"bestBid":71242.7,"bestAsk":71243.7,"spreadBps":0.01}}
{"ts":1772635545000,"data":{"midPrice":71303.1,"bestBid":71302.6,"bestAsk":71303.6,"spreadBps":0.01}}
{"ts":1772635560000,"data":{"midPrice":71303.1,"bestBid":71302.6,"bestAsk":71303.6,"spreadBps":0.01}}
{"ts":1772635575000,"data":{"midPrice":71534.8,"bestBid":71534.3,"bestAsk":71535.3,"spreadBps":0.01}}
{"ts":1772635590000,"data":{"midPrice":71300.5,"bestBid":71300,"bestAsk":71301,"spreadBps":0.01}}
{"ts":1772635605000,"data":{"midPrice":71409.5,"bestBid":71409,"bestAsk":71410,"spreadBps":0.01}}
{"ts":1772635620000,"data":{"midPrice":71409.5,"bestBid":71409,"bestAsk":71410,"spreadBps":0.01}}
{"ts":1772635635000,"data":{"midPrice":71565.2,"bestBid":71564.7,"bestAsk":71565.7,"spreadBps":0.01}}
{"ts":1772635650000,"data":{"midPrice":71336.7,"bestBid":71336.2,"bestAsk":71337.2,"spreadBps":0.01}}
{"ts":1772635665000,"data":{"midPrice":71484.3,"bestBid":71483.8,"bestAsk":71484.8,"spreadBps":0.01}}
{"ts":1772635680000,"data":{"midPrice":71484.3,"bestBid":71483.8,"bestAsk":71484.8,"spreadBps":0.01}}
{"ts":1772635695000,"data":{"midPrice":71615.5,"bestBid":71615,"bestAsk":71616,"spreadBps":0.01}}
{"ts":1772635710000,"data":{"midPrice":71455,"bestBid":71454.5,"bestAsk":71455.5,"spreadBps":0.01}}
{"ts":1772635725000,"data":{"midPrice":71581,"bestBid":71580.5,"bestAsk":71581.5,"spreadBps":0.01}}
{"ts":1772635740000,"data":{"midPrice":71581,"bestBid":71580.5,"bestAsk":71581.5,"spreadBps":0.01}}
{"ts":1772635755000,"data":{"midPrice":71631.6,"bestBid":71631.1,"bestAsk":71632.1,"spreadBps":0.01}}
{"ts":1772635770000,"data":{"midPrice":71453.3,"bestBid":71452.8,"bestAsk":71453.8,"spreadBps":0.01}}
{"ts":1772635785000,"data":{"midPrice":71618.1,"bestBid":71617.6,"bestAsk":71618.6,"spreadBps":0.01}}
{"ts":1772635800000,"data":{"midPrice":71618.1,"bestBid":71617.6,"bestAsk":71618.6,"spreadBps":0.01}}
{"ts":1772635815000,"data":{"midPrice":71680.9,"bestBid":71680.4,"bestAsk":71681.4,"spreadBps":0.01}}
{"ts":1772635830000,"data":{"midPrice":71513,"bestBid":71512.5,"bestAsk":71513.5,"spreadBps":0.01}}
{"ts":1772635845000,"data":{"midPrice":71521.9,"bestBid":71521.4,"bestAsk":71522.4,"spreadBps":0.01}}
{"ts":1772635860000,"data":{"midPrice":71521.9,"bestBid":71521.4,"bestAsk":71522.4,"spreadBps":0.01}}
{"ts":1772635875000,"data":{"midPrice":71726.3,"bestBid":71725.8,"bestAsk":71726.8,"spreadBps":0.01}}
{"ts":1772635890000,"data":{"midPrice":71510.8,"bestBid":71510.3,"bestAsk":71511.3,"spreadBps":0.01}}
{"ts":1772635905000,"data":{"midPrice":71639.2,"bestBid":71638.7,"bestAsk":71639.7,"spreadBps":0.01}}
{"ts":1772635920000,"data":{"midPrice":71639.2,"bestBid":71638.7,"bestAsk":71639.7,"spreadBps":0.01}}
{"ts":1772635935000,"data":{"midPrice":71760,"bestBid":71759.5,"bestAsk":71760.5,"spreadBps":0.01}}
{"ts":1772635950000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1772635965000,"data":{"midPrice":71689.4,"bestBid":71688.9,"bestAsk":71689.9,"spreadBps":0.01}}
{"ts":1772635980000,"data":{"midPrice":71689.4,"bestBid":71688.9,"bestAsk":71689.9,"spreadBps":0.01}}
{"ts":1772635995000,"data":{"midPrice":71700,"bestBid":71699.5,"bestAsk":71700.5,"spreadBps":0.01}}
{"ts":1772636010000,"data":{"midPrice":71620,"bestBid":71619.5,"bestAsk":71620.5,"spreadBps":0.01}}
{"ts":1772636025000,"data":{"midPrice":71681,"bestBid":71680.5,"bestAsk":71681.5,"spreadBps":0.01}}
{"ts":1772636040000,"data":{"midPrice":71681,"bestBid":71680.5,"bestAsk":71681.5,"spreadBps":0.01}}
{"ts":1772636055000,"data":{"midPrice":71700,"bestBid":71699.5,"bestAsk":71700.5,"spreadBps":0.01}}
{"ts":1772636070000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1772636085000,"data":{"midPrice":71656.2,"bestBid":71655.7,"bestAsk":71656.7,"spreadBps":0.01}}
{"ts":1772636100000,"data":{"midPrice":71656.2,"bestBid":71655.7,"bestAsk":71656.7,"spreadBps":0.01}}
{"ts":1772636115000,"data":{"midPrice":71672.6,"bestBid":71672.1,"bestAsk":71673.1,"spreadBps":0.01}}
{"ts":1772636130000,"data":{"midPrice":71502.1,"bestBid":71501.6,"bestAsk":71502.6,"spreadBps":0.01}}
{"ts":1772636145000,"data":{"midPrice":71524.3,"bestBid":71523.8,"bestAsk":71524.8,"spreadBps":0.01}}
{"ts":1772636160000,"data":{"midPrice":71524.3,"bestBid":71523.8,"bestAsk":71524.8,"spreadBps":0.01}}
{"ts":1772636175000,"data":{"midPrice":71700,"bestBid":71699.5,"bestAsk":71700.5,"spreadBps":0.01}}
{"ts":1772636190000,"data":{"midPrice":71520.4,"bestBid":71519.9,"bestAsk":71520.9,"spreadBps":0.01}}
{"ts":1772636205000,"data":{"midPrice":71665.2,"bestBid":71664.7,"bestAsk":71665.7,"spreadBps":0.01}}
{"ts":1772636220000,"data":{"midPrice":71665.2,"bestBid":71664.7,"bestAsk":71665.7,"spreadBps":0.01}}
{"ts":1772636235000,"data":{"midPrice":71676,"bestBid":71675.5,"bestAsk":71676.5,"spreadBps":0.01}}
{"ts":1772636250000,"data":{"midPrice":71529.8,"bestBid":71529.3,"bestAsk":71530.3,"spreadBps":0.01}}
{"ts":1772636265000,"data":{"midPrice":71539.6,"bestBid":71539.1,"bestAsk":71540.1,"spreadBps":0.01}}
{"ts":1772636280000,"data":{"midPrice":71539.6,"bestBid":71539.1,"bestAsk":71540.1,"spreadBps":0.01}}
{"ts":1772636295000,"data":{"midPrice":71551.1,"bestBid":71550.6,"bestAsk":71551.6,"spreadBps":0.01}}
{"ts":1772636310000,"data":{"midPrice":71474.7,"bestBid":71474.2,"bestAsk":71475.2,"spreadBps":0.01}}
{"ts":1772636325000,"data":{"midPrice":71516.6,"bestBid":71516.1,"bestAsk":71517.1,"spreadBps":0.01}}
{"ts":1772636340000,"data":{"midPrice":71516.6,"bestBid":71516.1,"bestAsk":71517.1,"spreadBps":0.01}}
{"ts":1772636355000,"data":{"midPrice":71573.5,"bestBid":71573,"bestAsk":71574,"spreadBps":0.01}}
{"ts":1772636370000,"data":{"midPrice":71492.3,"bestBid":71491.8,"bestAsk":71492.8,"spreadBps":0.01}}
{"ts":1772636385000,"data":{"midPrice":71573.5,"bestBid":71573,"bestAsk":71574,"spreadBps":0.01}}
{"ts":1772636400000,"data":{"midPrice":71573.5,"bestBid":71573,"bestAsk":71574,"spreadBps":0.01}}
{"ts":1772636415000,"data":{"midPrice":71934.1,"bestBid":71933.6,"bestAsk":71934.6,"spreadBps":0.01}}
{"ts":1772636430000,"data":{"midPrice":71531.9,"bestBid":71531.4,"bestAsk":71532.4,"spreadBps":0.01}}
{"ts":1772636445000,"data":{"midPrice":71898.1,"bestBid":71897.6,"bestAsk":71898.6,"spreadBps":0.01}}
{"ts":1772636460000,"data":{"midPrice":71898.1,"bestBid":71897.6,"bestAsk":71898.6,"spreadBps":0.01}}
{"ts":1772636475000,"data":{"midPrice":71979.2,"bestBid":71978.7,"bestAsk":71979.7,"spreadBps":0.01}}
{"ts":1772636490000,"data":{"midPrice":71788.5,"bestBid":71788,"bestAsk":71789,"spreadBps":0.01}}
{"ts":1772636505000,"data":{"midPrice":71846.4,"bestBid":71845.9,"bestAsk":71846.9,"spreadBps":0.01}}
{"ts":1772636520000,"data":{"midPrice":71846.4,"bestBid":71845.9,"bestAsk":71846.9,"spreadBps":0.01}}
{"ts":1772636535000,"data":{"midPrice":72034.6,"bestBid":72034.1,"bestAsk":72035.1,"spreadBps":0.01}}
{"ts":1772636550000,"data":{"midPrice":71800,"bestBid":71799.5,"bestAsk":71800.5,"spreadBps":0.01}}
{"ts":1772636565000,"data":{"midPrice":71832.8,"bestBid":71832.3,"bestAsk":71833.3,"spreadBps":0.01}}
{"ts":1772636580000,"data":{"midPrice":71832.8,"bestBid":71832.3,"bestAsk":71833.3,"spreadBps":0.01}}
{"ts":1772636595000,"data":{"midPrice":71876.7,"bestBid":71876.2,"bestAsk":71877.2,"spreadBps":0.01}}
{"ts":1772636610000,"data":{"midPrice":71643.5,"bestBid":71643,"bestAsk":71644,"spreadBps":0.01}}
{"ts":1772636625000,"data":{"midPrice":71698.4,"bestBid":71697.9,"bestAsk":71698.9,"spreadBps":0.01}}
{"ts":1772636640000,"data":{"midPrice":71698.4,"bestBid":71697.9,"bestAsk":71698.9,"spreadBps":0.01}}
{"ts":1772636655000,"data":{"midPrice":71798.4,"bestBid":71797.9,"bestAsk":71798.9,"spreadBps":0.01}}
{"ts":1772636670000,"data":{"midPrice":71558.4,"bestBid":71557.9,"bestAsk":71558.9,"spreadBps":0.01}}
{"ts":1772636685000,"data":{"midPrice":71629.1,"bestBid":71628.6,"bestAsk":71629.6,"spreadBps":0.01}}
{"ts":1772636700000,"data":{"midPrice":71629.1,"bestBid":71628.6,"bestAsk":71629.6,"spreadBps":0.01}}
{"ts":1772636715000,"data":{"midPrice":71706.6,"bestBid":71706.1,"bestAsk":71707.1,"spreadBps":0.01}}
{"ts":1772636730000,"data":{"midPrice":71601,"bestBid":71600.5,"bestAsk":71601.5,"spreadBps":0.01}}
{"ts":1772636745000,"data":{"midPrice":71661.5,"bestBid":71661,"bestAsk":71662,"spreadBps":0.01}}
{"ts":1772636760000,"data":{"midPrice":71661.5,"bestBid":71661,"bestAsk":71662,"spreadBps":0.01}}
{"ts":1772636775000,"data":{"midPrice":71732.5,"bestBid":71732,"bestAsk":71733,"spreadBps":0.01}}
{"ts":1772636790000,"data":{"midPrice":71611.8,"bestBid":71611.3,"bestAsk":71612.3,"spreadBps":0.01}}
{"ts":1772636805000,"data":{"midPrice":71727.3,"bestBid":71726.8,"bestAsk":71727.8,"spreadBps":0.01}}
{"ts":1772636820000,"data":{"midPrice":71727.3,"bestBid":71726.8,"bestAsk":71727.8,"spreadBps":0.01}}
{"ts":1772636835000,"data":{"midPrice":71786.7,"bestBid":71786.2,"bestAsk":71787.2,"spreadBps":0.01}}
{"ts":1772636850000,"data":{"midPrice":71640.3,"bestBid":71639.8,"bestAsk":71640.8,"spreadBps":0.01}}
{"ts":1772636865000,"data":{"midPrice":71786.7,"bestBid":71786.2,"bestAsk":71787.2,"spreadBps":0.01}}
{"ts":1772636880000,"data":{"midPrice":71786.7,"bestBid":71786.2,"bestAsk":71787.2,"spreadBps":0.01}}
{"ts":1772636895000,"data":{"midPrice":72167.9,"bestBid":72167.4,"bestAsk":72168.4,"spreadBps":0.01}}
{"ts":1772636910000,"data":{"midPrice":71786.7,"bestBid":71786.2,"bestAsk":71787.2,"spreadBps":0.01}}
{"ts":1772636925000,"data":{"midPrice":72022.3,"bestBid":72021.8,"bestAsk":72022.8,"spreadBps":0.01}}
{"ts":1772636940000,"data":{"midPrice":72022.3,"bestBid":72021.8,"bestAsk":72022.8,"spreadBps":0.01}}
{"ts":1772636955000,"data":{"midPrice":72033.5,"bestBid":72033,"bestAsk":72034,"spreadBps":0.01}}
{"ts":1772636970000,"data":{"midPrice":71882.2,"bestBid":71881.7,"bestAsk":71882.7,"spreadBps":0.01}}
{"ts":1772636985000,"data":{"midPrice":71971.3,"bestBid":71970.8,"bestAsk":71971.8,"spreadBps":0.01}}
{"ts":1772637000000,"data":{"midPrice":71971.3,"bestBid":71970.8,"bestAsk":71971.8,"spreadBps":0.01}}
{"ts":1772637015000,"data":{"midPrice":72028.5,"bestBid":72028,"bestAsk":72029,"spreadBps":0.01}}
{"ts":1772637030000,"data":{"midPrice":71931.9,"bestBid":71931.4,"bestAsk":71932.4,"spreadBps":0.01}}
{"ts":1772637045000,"data":{"midPrice":72028.3,"bestBid":72027.8,"bestAsk":72028.8,"spreadBps":0.01}}
{"ts":1772637060000,"data":{"midPrice":72028.3,"bestBid":72027.8,"bestAsk":72028.8,"spreadBps":0.01}}
{"ts":1772637075000,"data":{"midPrice":72133.2,"bestBid":72132.7,"bestAsk":72133.7,"spreadBps":0.01}}
{"ts":1772637090000,"data":{"midPrice":71960,"bestBid":71959.5,"bestAsk":71960.5,"spreadBps":0.01}}
{"ts":1772637105000,"data":{"midPrice":72125.8,"bestBid":72125.3,"bestAsk":72126.3,"spreadBps":0.01}}
{"ts":1772637120000,"data":{"midPrice":72125.8,"bestBid":72125.3,"bestAsk":72126.3,"spreadBps":0.01}}
{"ts":1772637135000,"data":{"midPrice":72199.7,"bestBid":72199.2,"bestAsk":72200.2,"spreadBps":0.01}}
{"ts":1772637150000,"data":{"midPrice":72044.9,"bestBid":72044.4,"bestAsk":72045.4,"spreadBps":0.01}}
{"ts":1772637165000,"data":{"midPrice":72093.3,"bestBid":72092.8,"bestAsk":72093.8,"spreadBps":0.01}}
{"ts":1772637180000,"data":{"midPrice":72093.3,"bestBid":72092.8,"bestAsk":72093.8,"spreadBps":0.01}}
{"ts":1772637195000,"data":{"midPrice":72198.6,"bestBid":72198.1,"bestAsk":72199.1,"spreadBps":0.01}}
{"ts":1772637210000,"data":{"midPrice":72048.4,"bestBid":72047.9,"bestAsk":72048.9,"spreadBps":0.01}}
{"ts":1772637225000,"data":{"midPrice":72182.2,"bestBid":72181.7,"bestAsk":72182.7,"spreadBps":0.01}}
{"ts":1772637240000,"data":{"midPrice":72182.2,"bestBid":72181.7,"bestAsk":72182.7,"spreadBps":0.01}}
{"ts":1772637255000,"data":{"midPrice":72182.2,"bestBid":72181.7,"bestAsk":72182.7,"spreadBps":0.01}}
{"ts":1772637270000,"data":{"midPrice":71902,"bestBid":71901.5,"bestAsk":71902.5,"spreadBps":0.01}}
{"ts":1772637285000,"data":{"midPrice":71954.4,"bestBid":71953.9,"bestAsk":71954.9,"spreadBps":0.01}}
{"ts":1772637300000,"data":{"midPrice":71954.4,"bestBid":71953.9,"bestAsk":71954.9,"spreadBps":0.01}}
{"ts":1772637315000,"data":{"midPrice":72077.1,"bestBid":72076.6,"bestAsk":72077.6,"spreadBps":0.01}}
{"ts":1772637330000,"data":{"midPrice":71927.6,"bestBid":71927.1,"bestAsk":71928.1,"spreadBps":0.01}}
{"ts":1772637345000,"data":{"midPrice":72046.4,"bestBid":72045.9,"bestAsk":72046.9,"spreadBps":0.01}}
{"ts":1772637360000,"data":{"midPrice":72046.4,"bestBid":72045.9,"bestAsk":72046.9,"spreadBps":0.01}}
{"ts":1772637375000,"data":{"midPrice":72163.5,"bestBid":72163,"bestAsk":72164,"spreadBps":0.01}}
{"ts":1772637390000,"data":{"midPrice":72039.9,"bestBid":72039.4,"bestAsk":72040.4,"spreadBps":0.01}}
{"ts":1772637405000,"data":{"midPrice":72156.9,"bestBid":72156.4,"bestAsk":72157.4,"spreadBps":0.01}}
{"ts":1772637420000,"data":{"midPrice":72156.9,"bestBid":72156.4,"bestAsk":72157.4,"spreadBps":0.01}}
{"ts":1772637435000,"data":{"midPrice":72224.1,"bestBid":72223.6,"bestAsk":72224.6,"spreadBps":0.01}}
{"ts":1772637450000,"data":{"midPrice":72100.1,"bestBid":72099.6,"bestAsk":72100.6,"spreadBps":0.01}}
{"ts":1772637465000,"data":{"midPrice":72174.5,"bestBid":72174,"bestAsk":72175,"spreadBps":0.01}}
{"ts":1772637480000,"data":{"midPrice":72174.5,"bestBid":72174,"bestAsk":72175,"spreadBps":0.01}}
{"ts":1772637495000,"data":{"midPrice":72222,"bestBid":72221.5,"bestAsk":72222.5,"spreadBps":0.01}}
{"ts":1772637510000,"data":{"midPrice":72125.3,"bestBid":72124.8,"bestAsk":72125.8,"spreadBps":0.01}}
{"ts":1772637525000,"data":{"midPrice":72138.7,"bestBid":72138.2,"bestAsk":72139.2,"spreadBps":0.01}}
{"ts":1772637540000,"data":{"midPrice":72138.7,"bestBid":72138.2,"bestAsk":72139.2,"spreadBps":0.01}}
{"ts":1772637555000,"data":{"midPrice":72341.6,"bestBid":72341.1,"bestAsk":72342.1,"spreadBps":0.01}}
{"ts":1772637570000,"data":{"midPrice":72138.7,"bestBid":72138.2,"bestAsk":72139.2,"spreadBps":0.01}}
{"ts":1772637585000,"data":{"midPrice":72318.8,"bestBid":72318.3,"bestAsk":72319.3,"spreadBps":0.01}}
{"ts":1772637600000,"data":{"midPrice":72318.8,"bestBid":72318.3,"bestAsk":72319.3,"spreadBps":0.01}}
{"ts":1772637615000,"data":{"midPrice":72478.5,"bestBid":72478,"bestAsk":72479,"spreadBps":0.01}}
{"ts":1772637630000,"data":{"midPrice":72287.4,"bestBid":72286.9,"bestAsk":72287.9,"spreadBps":0.01}}
{"ts":1772637645000,"data":{"midPrice":72459.8,"bestBid":72459.3,"bestAsk":72460.3,"spreadBps":0.01}}
{"ts":1772637660000,"data":{"midPrice":72459.8,"bestBid":72459.3,"bestAsk":72460.3,"spreadBps":0.01}}
{"ts":1772637675000,"data":{"midPrice":72466.3,"bestBid":72465.8,"bestAsk":72466.8,"spreadBps":0.01}}
{"ts":1772637690000,"data":{"midPrice":72244,"bestBid":72243.5,"bestAsk":72244.5,"spreadBps":0.01}}
{"ts":1772637705000,"data":{"midPrice":72248.9,"bestBid":72248.4,"bestAsk":72249.4,"spreadBps":0.01}}
{"ts":1772637720000,"data":{"midPrice":72248.9,"bestBid":72248.4,"bestAsk":72249.4,"spreadBps":0.01}}
{"ts":1772637735000,"data":{"midPrice":72341.1,"bestBid":72340.6,"bestAsk":72341.6,"spreadBps":0.01}}
{"ts":1772637750000,"data":{"midPrice":72231.3,"bestBid":72230.8,"bestAsk":72231.8,"spreadBps":0.01}}
{"ts":1772637765000,"data":{"midPrice":72307.1,"bestBid":72306.6,"bestAsk":72307.6,"spreadBps":0.01}}
{"ts":1772637780000,"data":{"midPrice":72307.1,"bestBid":72306.6,"bestAsk":72307.6,"spreadBps":0.01}}
{"ts":1772637795000,"data":{"midPrice":72320,"bestBid":72319.5,"bestAsk":72320.5,"spreadBps":0.01}}
{"ts":1772637810000,"data":{"midPrice":72156.8,"bestBid":72156.3,"bestAsk":72157.3,"spreadBps":0.01}}
{"ts":1772637825000,"data":{"midPrice":72184.5,"bestBid":72184,"bestAsk":72185,"spreadBps":0.01}}
{"ts":1772637840000,"data":{"midPrice":72184.5,"bestBid":72184,"bestAsk":72185,"spreadBps":0.01}}
{"ts":1772637855000,"data":{"midPrice":72277.2,"bestBid":72276.7,"bestAsk":72277.7,"spreadBps":0.01}}
{"ts":1772637870000,"data":{"midPrice":72110.4,"bestBid":72109.9,"bestAsk":72110.9,"spreadBps":0.01}}
{"ts":1772637885000,"data":{"midPrice":72247.4,"bestBid":72246.9,"bestAsk":72247.9,"spreadBps":0.01}}
{"ts":1772637900000,"data":{"midPrice":72247.4,"bestBid":72246.9,"bestAsk":72247.9,"spreadBps":0.01}}
{"ts":1772637915000,"data":{"midPrice":72348.2,"bestBid":72347.7,"bestAsk":72348.7,"spreadBps":0.01}}
{"ts":1772637930000,"data":{"midPrice":72241.2,"bestBid":72240.7,"bestAsk":72241.7,"spreadBps":0.01}}
{"ts":1772637945000,"data":{"midPrice":72287.1,"bestBid":72286.6,"bestAsk":72287.6,"spreadBps":0.01}}
{"ts":1772637960000,"data":{"midPrice":72287.1,"bestBid":72286.6,"bestAsk":72287.6,"spreadBps":0.01}}
{"ts":1772637975000,"data":{"midPrice":72800,"bestBid":72799.5,"bestAsk":72800.5,"spreadBps":0.01}}
{"ts":1772637990000,"data":{"midPrice":72245.3,"bestBid":72244.8,"bestAsk":72245.8,"spreadBps":0.01}}
{"ts":1772638005000,"data":{"midPrice":72639.2,"bestBid":72638.7,"bestAsk":72639.7,"spreadBps":0.01}}
{"ts":1772638020000,"data":{"midPrice":72639.2,"bestBid":72638.7,"bestAsk":72639.7,"spreadBps":0.01}}
{"ts":1772638035000,"data":{"midPrice":72786.4,"bestBid":72785.9,"bestAsk":72786.9,"spreadBps":0.01}}
{"ts":1772638050000,"data":{"midPrice":72559.5,"bestBid":72559,"bestAsk":72560,"spreadBps":0.01}}
{"ts":1772638065000,"data":{"midPrice":72721.2,"bestBid":72720.7,"bestAsk":72721.7,"spreadBps":0.01}}
{"ts":1772638080000,"data":{"midPrice":72721.2,"bestBid":72720.7,"bestAsk":72721.7,"spreadBps":0.01}}
{"ts":1772638095000,"data":{"midPrice":72791.8,"bestBid":72791.3,"bestAsk":72792.3,"spreadBps":0.01}}
{"ts":1772638110000,"data":{"midPrice":72657.1,"bestBid":72656.6,"bestAsk":72657.6,"spreadBps":0.01}}
{"ts":1772638125000,"data":{"midPrice":72785.9,"bestBid":72785.4,"bestAsk":72786.4,"spreadBps":0.01}}
{"ts":1772638140000,"data":{"midPrice":72785.9,"bestBid":72785.4,"bestAsk":72786.4,"spreadBps":0.01}}
{"ts":1772638155000,"data":{"midPrice":72949,"bestBid":72948.5,"bestAsk":72949.5,"spreadBps":0.01}}
{"ts":1772638170000,"data":{"midPrice":72755.2,"bestBid":72754.7,"bestAsk":72755.7,"spreadBps":0.01}}
{"ts":1772638185000,"data":{"midPrice":72930.8,"bestBid":72930.3,"bestAsk":72931.3,"spreadBps":0.01}}
{"ts":1772638200000,"data":{"midPrice":72930.8,"bestBid":72930.3,"bestAsk":72931.3,"spreadBps":0.01}}
{"ts":1772638215000,"data":{"midPrice":72979.8,"bestBid":72979.3,"bestAsk":72980.3,"spreadBps":0.01}}
{"ts":1772638230000,"data":{"midPrice":72770.4,"bestBid":72769.9,"bestAsk":72770.9,"spreadBps":0.01}}
{"ts":1772638245000,"data":{"midPrice":72817.2,"bestBid":72816.7,"bestAsk":72817.7,"spreadBps":0.01}}
{"ts":1772638260000,"data":{"midPrice":72817.2,"bestBid":72816.7,"bestAsk":72817.7,"spreadBps":0.01}}
{"ts":1772638275000,"data":{"midPrice":73066,"bestBid":73065.5,"bestAsk":73066.5,"spreadBps":0.01}}
{"ts":1772638290000,"data":{"midPrice":72817.2,"bestBid":72816.7,"bestAsk":72817.7,"spreadBps":0.01}}
{"ts":1772638305000,"data":{"midPrice":72964.8,"bestBid":72964.3,"bestAsk":72965.3,"spreadBps":0.01}}
{"ts":1772638320000,"data":{"midPrice":72964.8,"bestBid":72964.3,"bestAsk":72965.3,"spreadBps":0.01}}
{"ts":1772638335000,"data":{"midPrice":73004.5,"bestBid":73004,"bestAsk":73005,"spreadBps":0.01}}
{"ts":1772638350000,"data":{"midPrice":72800,"bestBid":72799.5,"bestAsk":72800.5,"spreadBps":0.01}}
{"ts":1772638365000,"data":{"midPrice":72800,"bestBid":72799.5,"bestAsk":72800.5,"spreadBps":0.01}}
{"ts":1772638380000,"data":{"midPrice":72800,"bestBid":72799.5,"bestAsk":72800.5,"spreadBps":0.01}}
{"ts":1772638395000,"data":{"midPrice":72817.2,"bestBid":72816.7,"bestAsk":72817.7,"spreadBps":0.01}}
{"ts":1772638410000,"data":{"midPrice":72705.5,"bestBid":72705,"bestAsk":72706,"spreadBps":0.01}}
{"ts":1772638425000,"data":{"midPrice":72808.2,"bestBid":72807.7,"bestAsk":72808.7,"spreadBps":0.01}}
{"ts":1772638440000,"data":{"midPrice":72808.2,"bestBid":72807.7,"bestAsk":72808.7,"spreadBps":0.01}}
{"ts":1772638455000,"data":{"midPrice":72872.8,"bestBid":72872.3,"bestAsk":72873.3,"spreadBps":0.01}}
{"ts":1772638470000,"data":{"midPrice":72741.7,"bestBid":72741.2,"bestAsk":72742.2,"spreadBps":0.01}}
{"ts":1772638485000,"data":{"midPrice":72785.8,"bestBid":72785.3,"bestAsk":72786.3,"spreadBps":0.01}}
{"ts":1772638500000,"data":{"midPrice":72785.8,"bestBid":72785.3,"bestAsk":72786.3,"spreadBps":0.01}}
{"ts":1772638515000,"data":{"midPrice":72805.8,"bestBid":72805.3,"bestAsk":72806.3,"spreadBps":0.01}}
{"ts":1772638530000,"data":{"midPrice":72715.6,"bestBid":72715.1,"bestAsk":72716.1,"spreadBps":0.01}}
{"ts":1772638545000,"data":{"midPrice":72723.3,"bestBid":72722.8,"bestAsk":72723.8,"spreadBps":0.01}}
{"ts":1772638560000,"data":{"midPrice":72723.3,"bestBid":72722.8,"bestAsk":72723.8,"spreadBps":0.01}}
{"ts":1772638575000,"data":{"midPrice":72770,"bestBid":72769.5,"bestAsk":72770.5,"spreadBps":0.01}}
{"ts":1772638590000,"data":{"midPrice":72672.6,"bestBid":72672.1,"bestAsk":72673.1,"spreadBps":0.01}}
{"ts":1772638605000,"data":{"midPrice":72701.7,"bestBid":72701.2,"bestAsk":72702.2,"spreadBps":0.01}}
{"ts":1772638620000,"data":{"midPrice":72701.7,"bestBid":72701.2,"bestAsk":72702.2,"spreadBps":0.01}}
{"ts":1772638635000,"data":{"midPrice":72797.5,"bestBid":72797,"bestAsk":72798,"spreadBps":0.01}}
{"ts":1772638650000,"data":{"midPrice":72600,"bestBid":72599.5,"bestAsk":72600.5,"spreadBps":0.01}}
{"ts":1772638665000,"data":{"midPrice":72778.8,"bestBid":72778.3,"bestAsk":72779.3,"spreadBps":0.01}}
{"ts":1772638680000,"data":{"midPrice":72778.8,"bestBid":72778.3,"bestAsk":72779.3,"spreadBps":0.01}}
{"ts":1772638695000,"data":{"midPrice":72829.6,"bestBid":72829.1,"bestAsk":72830.1,"spreadBps":0.01}}
{"ts":1772638710000,"data":{"midPrice":72610.8,"bestBid":72610.3,"bestAsk":72611.3,"spreadBps":0.01}}
{"ts":1772638725000,"data":{"midPrice":72640.6,"bestBid":72640.1,"bestAsk":72641.1,"spreadBps":0.01}}
{"ts":1772638740000,"data":{"midPrice":72640.6,"bestBid":72640.1,"bestAsk":72641.1,"spreadBps":0.01}}
{"ts":1772638755000,"data":{"midPrice":72693.7,"bestBid":72693.2,"bestAsk":72694.2,"spreadBps":0.01}}
{"ts":1772638770000,"data":{"midPrice":72615,"bestBid":72614.5,"bestAsk":72615.5,"spreadBps":0.01}}
{"ts":1772638785000,"data":{"midPrice":72644.5,"bestBid":72644,"bestAsk":72645,"spreadBps":0.01}}
{"ts":1772638800000,"data":{"midPrice":72644.5,"bestBid":72644,"bestAsk":72645,"spreadBps":0.01}}
{"ts":1772638815000,"data":{"midPrice":72735.9,"bestBid":72735.4,"bestAsk":72736.4,"spreadBps":0.01}}
{"ts":1772638830000,"data":{"midPrice":72620.8,"bestBid":72620.3,"bestAsk":72621.3,"spreadBps":0.01}}
{"ts":1772638845000,"data":{"midPrice":72692.1,"bestBid":72691.6,"bestAsk":72692.6,"spreadBps":0.01}}
{"ts":1772638860000,"data":{"midPrice":72692.1,"bestBid":72691.6,"bestAsk":72692.6,"spreadBps":0.01}}
{"ts":1772638875000,"data":{"midPrice":72695.9,"bestBid":72695.4,"bestAsk":72696.4,"spreadBps":0.01}}
{"ts":1772638890000,"data":{"midPrice":72516.8,"bestBid":72516.3,"bestAsk":72517.3,"spreadBps":0.01}}
{"ts":1772638905000,"data":{"midPrice":72646,"bestBid":72645.5,"bestAsk":72646.5,"spreadBps":0.01}}
{"ts":1772638920000,"data":{"midPrice":72646,"bestBid":72645.5,"bestAsk":72646.5,"spreadBps":0.01}}
{"ts":1772638935000,"data":{"midPrice":72737.6,"bestBid":72737.1,"bestAsk":72738.1,"spreadBps":0.01}}
{"ts":1772638950000,"data":{"midPrice":72604,"bestBid":72603.5,"bestAsk":72604.5,"spreadBps":0.01}}
{"ts":1772638965000,"data":{"midPrice":72718.5,"bestBid":72718,"bestAsk":72719,"spreadBps":0.01}}
{"ts":1772638980000,"data":{"midPrice":72718.5,"bestBid":72718,"bestAsk":72719,"spreadBps":0.01}}
{"ts":1772638995000,"data":{"midPrice":72824.5,"bestBid":72824,"bestAsk":72825,"spreadBps":0.01}}
{"ts":1772639010000,"data":{"midPrice":72695.8,"bestBid":72695.3,"bestAsk":72696.3,"spreadBps":0.01}}
{"ts":1772639025000,"data":{"midPrice":72717.3,"bestBid":72716.8,"bestAsk":72717.8,"spreadBps":0.01}}
{"ts":1772639040000,"data":{"midPrice":72717.3,"bestBid":72716.8,"bestAsk":72717.8,"spreadBps":0.01}}
{"ts":1772639055000,"data":{"midPrice":72720.5,"bestBid":72720,"bestAsk":72721,"spreadBps":0.01}}
{"ts":1772639070000,"data":{"midPrice":72630.9,"bestBid":72630.4,"bestAsk":72631.4,"spreadBps":0.01}}
{"ts":1772639085000,"data":{"midPrice":72649.8,"bestBid":72649.3,"bestAsk":72650.3,"spreadBps":0.01}}
{"ts":1772639100000,"data":{"midPrice":72649.8,"bestBid":72649.3,"bestAsk":72650.3,"spreadBps":0.01}}
{"ts":1772639115000,"data":{"midPrice":72783.7,"bestBid":72783.2,"bestAsk":72784.2,"spreadBps":0.01}}
{"ts":1772639130000,"data":{"midPrice":72644,"bestBid":72643.5,"bestAsk":72644.5,"spreadBps":0.01}}
{"ts":1772639145000,"data":{"midPrice":72729.8,"bestBid":72729.3,"bestAsk":72730.3,"spreadBps":0.01}}
{"ts":1772639160000,"data":{"midPrice":72729.8,"bestBid":72729.3,"bestAsk":72730.3,"spreadBps":0.01}}
{"ts":1772639175000,"data":{"midPrice":72882,"bestBid":72881.5,"bestAsk":72882.5,"spreadBps":0.01}}
{"ts":1772639190000,"data":{"midPrice":72702.9,"bestBid":72702.4,"bestAsk":72703.4,"spreadBps":0.01}}
{"ts":1772639205000,"data":{"midPrice":72852.6,"bestBid":72852.1,"bestAsk":72853.1,"spreadBps":0.01}}
{"ts":1772639220000,"data":{"midPrice":72852.6,"bestBid":72852.1,"bestAsk":72853.1,"spreadBps":0.01}}
{"ts":1772639235000,"data":{"midPrice":72939.6,"bestBid":72939.1,"bestAsk":72940.1,"spreadBps":0.01}}
{"ts":1772639250000,"data":{"midPrice":72793.6,"bestBid":72793.1,"bestAsk":72794.1,"spreadBps":0.01}}
{"ts":1772639265000,"data":{"midPrice":72931.6,"bestBid":72931.1,"bestAsk":72932.1,"spreadBps":0.01}}
{"ts":1772639280000,"data":{"midPrice":72931.6,"bestBid":72931.1,"bestAsk":72932.1,"spreadBps":0.01}}
{"ts":1772639295000,"data":{"midPrice":72931.7,"bestBid":72931.2,"bestAsk":72932.2,"spreadBps":0.01}}
{"ts":1772639310000,"data":{"midPrice":72806.6,"bestBid":72806.1,"bestAsk":72807.1,"spreadBps":0.01}}
{"ts":1772639325000,"data":{"midPrice":72853.6,"bestBid":72853.1,"bestAsk":72854.1,"spreadBps":0.01}}
{"ts":1772639340000,"data":{"midPrice":72853.6,"bestBid":72853.1,"bestAsk":72854.1,"spreadBps":0.01}}
{"ts":1772639355000,"data":{"midPrice":72855.4,"bestBid":72854.9,"bestAsk":72855.9,"spreadBps":0.01}}
{"ts":1772639370000,"data":{"midPrice":72787.2,"bestBid":72786.7,"bestAsk":72787.7,"spreadBps":0.01}}
{"ts":1772639385000,"data":{"midPrice":72801.9,"bestBid":72801.4,"bestAsk":72802.4,"spreadBps":0.01}}
{"ts":1772639400000,"data":{"midPrice":72801.9,"bestBid":72801.4,"bestAsk":72802.4,"spreadBps":0.01}}
{"ts":1772639415000,"data":{"midPrice":72984.5,"bestBid":72984,"bestAsk":72985,"spreadBps":0.01}}
{"ts":1772639430000,"data":{"midPrice":72772,"bestBid":72771.5,"bestAsk":72772.5,"spreadBps":0.01}}
{"ts":1772639445000,"data":{"midPrice":72967.4,"bestBid":72966.9,"bestAsk":72967.9,"spreadBps":0.01}}
{"ts":1772639460000,"data":{"midPrice":72967.4,"bestBid":72966.9,"bestAsk":72967.9,"spreadBps":0.01}}
{"ts":1772639475000,"data":{"midPrice":73048.2,"bestBid":73047.7,"bestAsk":73048.7,"spreadBps":0.01}}
{"ts":1772639490000,"data":{"midPrice":72917.6,"bestBid":72917.1,"bestAsk":72918.1,"spreadBps":0.01}}
{"ts":1772639505000,"data":{"midPrice":73020.1,"bestBid":73019.6,"bestAsk":73020.6,"spreadBps":0.01}}
{"ts":1772639520000,"data":{"midPrice":73020.1,"bestBid":73019.6,"bestAsk":73020.6,"spreadBps":0.01}}
{"ts":1772639535000,"data":{"midPrice":73062.1,"bestBid":73061.6,"bestAsk":73062.6,"spreadBps":0.01}}
{"ts":1772639550000,"data":{"midPrice":72942.3,"bestBid":72941.8,"bestAsk":72942.8,"spreadBps":0.01}}
{"ts":1772639565000,"data":{"midPrice":72963.8,"bestBid":72963.3,"bestAsk":72964.3,"spreadBps":0.01}}
{"ts":1772639580000,"data":{"midPrice":72963.8,"bestBid":72963.3,"bestAsk":72964.3,"spreadBps":0.01}}
{"ts":1772639595000,"data":{"midPrice":73092.6,"bestBid":73092.1,"bestAsk":73093.1,"spreadBps":0.01}}
{"ts":1772639610000,"data":{"midPrice":72944,"bestBid":72943.5,"bestAsk":72944.5,"spreadBps":0.01}}
{"ts":1772639625000,"data":{"midPrice":73018.8,"bestBid":73018.3,"bestAsk":73019.3,"spreadBps":0.01}}
{"ts":1772639640000,"data":{"midPrice":73018.8,"bestBid":73018.3,"bestAsk":73019.3,"spreadBps":0.01}}
{"ts":1772639655000,"data":{"midPrice":73165.9,"bestBid":73165.4,"bestAsk":73166.4,"spreadBps":0.01}}
{"ts":1772639670000,"data":{"midPrice":73018.8,"bestBid":73018.3,"bestAsk":73019.3,"spreadBps":0.01}}
{"ts":1772639685000,"data":{"midPrice":73046.7,"bestBid":73046.2,"bestAsk":73047.2,"spreadBps":0.01}}
{"ts":1772639700000,"data":{"midPrice":73046.7,"bestBid":73046.2,"bestAsk":73047.2,"spreadBps":0.01}}
{"ts":1772639715000,"data":{"midPrice":73119.9,"bestBid":73119.4,"bestAsk":73120.4,"spreadBps":0.01}}
{"ts":1772639730000,"data":{"midPrice":73010,"bestBid":73009.5,"bestAsk":73010.5,"spreadBps":0.01}}
{"ts":1772639745000,"data":{"midPrice":73010,"bestBid":73009.5,"bestAsk":73010.5,"spreadBps":0.01}}
{"ts":1772639760000,"data":{"midPrice":73010,"bestBid":73009.5,"bestAsk":73010.5,"spreadBps":0.01}}
{"ts":1772639775000,"data":{"midPrice":73086,"bestBid":73085.5,"bestAsk":73086.5,"spreadBps":0.01}}
{"ts":1772639790000,"data":{"midPrice":72973.1,"bestBid":72972.6,"bestAsk":72973.6,"spreadBps":0.01}}
{"ts":1772639805000,"data":{"midPrice":73072.4,"bestBid":73071.9,"bestAsk":73072.9,"spreadBps":0.01}}
{"ts":1772639820000,"data":{"midPrice":73072.4,"bestBid":73071.9,"bestAsk":73072.9,"spreadBps":0.01}}
{"ts":1772639835000,"data":{"midPrice":73249,"bestBid":73248.5,"bestAsk":73249.5,"spreadBps":0.01}}
{"ts":1772639850000,"data":{"midPrice":73072.4,"bestBid":73071.9,"bestAsk":73072.9,"spreadBps":0.01}}
{"ts":1772639865000,"data":{"midPrice":73245.4,"bestBid":73244.9,"bestAsk":73245.9,"spreadBps":0.01}}
{"ts":1772639880000,"data":{"midPrice":73245.4,"bestBid":73244.9,"bestAsk":73245.9,"spreadBps":0.01}}
{"ts":1772639895000,"data":{"midPrice":73450.1,"bestBid":73449.6,"bestAsk":73450.6,"spreadBps":0.01}}
{"ts":1772639910000,"data":{"midPrice":73245.4,"bestBid":73244.9,"bestAsk":73245.9,"spreadBps":0.01}}
{"ts":1772639925000,"data":{"midPrice":73422,"bestBid":73421.5,"bestAsk":73422.5,"spreadBps":0.01}}
{"ts":1772639940000,"data":{"midPrice":73422,"bestBid":73421.5,"bestAsk":73422.5,"spreadBps":0.01}}
{"ts":1772639955000,"data":{"midPrice":73444.5,"bestBid":73444,"bestAsk":73445,"spreadBps":0.01}}
{"ts":1772639970000,"data":{"midPrice":73283.2,"bestBid":73282.7,"bestAsk":73283.7,"spreadBps":0.01}}
{"ts":1772639985000,"data":{"midPrice":73351.1,"bestBid":73350.6,"bestAsk":73351.6,"spreadBps":0.01}}
{"ts":1772640000000,"data":{"midPrice":73351.1,"bestBid":73350.6,"bestAsk":73351.6,"spreadBps":0.01}}
{"ts":1772640015000,"data":{"midPrice":73439.5,"bestBid":73439,"bestAsk":73440,"spreadBps":0.01}}
{"ts":1772640030000,"data":{"midPrice":73277.6,"bestBid":73277.1,"bestAsk":73278.1,"spreadBps":0.01}}
{"ts":1772640045000,"data":{"midPrice":73404.1,"bestBid":73403.6,"bestAsk":73404.6,"spreadBps":0.01}}
{"ts":1772640060000,"data":{"midPrice":73404.1,"bestBid":73403.6,"bestAsk":73404.6,"spreadBps":0.01}}
{"ts":1772640075000,"data":{"midPrice":73404.1,"bestBid":73403.6,"bestAsk":73404.6,"spreadBps":0.01}}
{"ts":1772640090000,"data":{"midPrice":73167.3,"bestBid":73166.8,"bestAsk":73167.8,"spreadBps":0.01}}
{"ts":1772640105000,"data":{"midPrice":73332,"bestBid":73331.5,"bestAsk":73332.5,"spreadBps":0.01}}
{"ts":1772640120000,"data":{"midPrice":73332,"bestBid":73331.5,"bestAsk":73332.5,"spreadBps":0.01}}
{"ts":1772640135000,"data":{"midPrice":73450,"bestBid":73449.5,"bestAsk":73450.5,"spreadBps":0.01}}
{"ts":1772640150000,"data":{"midPrice":73299.2,"bestBid":73298.7,"bestAsk":73299.7,"spreadBps":0.01}}
{"ts":1772640165000,"data":{"midPrice":73361.8,"bestBid":73361.3,"bestAsk":73362.3,"spreadBps":0.01}}
{"ts":1772640180000,"data":{"midPrice":73361.8,"bestBid":73361.3,"bestAsk":73362.3,"spreadBps":0.01}}
{"ts":1772640195000,"data":{"midPrice":73481,"bestBid":73480.5,"bestAsk":73481.5,"spreadBps":0.01}}
{"ts":1772640210000,"data":{"midPrice":73286.1,"bestBid":73285.6,"bestAsk":73286.6,"spreadBps":0.01}}
{"ts":1772640225000,"data":{"midPrice":73304.3,"bestBid":73303.8,"bestAsk":73304.8,"spreadBps":0.01}}
{"ts":1772640240000,"data":{"midPrice":73304.3,"bestBid":73303.8,"bestAsk":73304.8,"spreadBps":0.01}}
{"ts":1772640255000,"data":{"midPrice":73384.9,"bestBid":73384.4,"bestAsk":73385.4,"spreadBps":0.01}}
{"ts":1772640270000,"data":{"midPrice":73215.2,"bestBid":73214.7,"bestAsk":73215.7,"spreadBps":0.01}}
{"ts":1772640285000,"data":{"midPrice":73215.3,"bestBid":73214.8,"bestAsk":73215.8,"spreadBps":0.01}}
{"ts":1772640300000,"data":{"midPrice":73215.3,"bestBid":73214.8,"bestAsk":73215.8,"spreadBps":0.01}}
{"ts":1772640315000,"data":{"midPrice":73269.1,"bestBid":73268.6,"bestAsk":73269.6,"spreadBps":0.01}}
{"ts":1772640330000,"data":{"midPrice":73150,"bestBid":73149.5,"bestAsk":73150.5,"spreadBps":0.01}}
{"ts":1772640345000,"data":{"midPrice":73229.4,"bestBid":73228.9,"bestAsk":73229.9,"spreadBps":0.01}}
{"ts":1772640360000,"data":{"midPrice":73229.4,"bestBid":73228.9,"bestAsk":73229.9,"spreadBps":0.01}}
{"ts":1772640375000,"data":{"midPrice":73274.7,"bestBid":73274.2,"bestAsk":73275.2,"spreadBps":0.01}}
{"ts":1772640390000,"data":{"midPrice":73150,"bestBid":73149.5,"bestAsk":73150.5,"spreadBps":0.01}}
{"ts":1772640405000,"data":{"midPrice":73164.1,"bestBid":73163.6,"bestAsk":73164.6,"spreadBps":0.01}}
{"ts":1772640420000,"data":{"midPrice":73164.1,"bestBid":73163.6,"bestAsk":73164.6,"spreadBps":0.01}}
{"ts":1772640435000,"data":{"midPrice":73167.2,"bestBid":73166.7,"bestAsk":73167.7,"spreadBps":0.01}}
{"ts":1772640450000,"data":{"midPrice":72962.8,"bestBid":72962.3,"bestAsk":72963.3,"spreadBps":0.01}}
{"ts":1772640465000,"data":{"midPrice":73066,"bestBid":73065.5,"bestAsk":73066.5,"spreadBps":0.01}}
{"ts":1772640480000,"data":{"midPrice":73066,"bestBid":73065.5,"bestAsk":73066.5,"spreadBps":0.01}}
{"ts":1772640495000,"data":{"midPrice":73112.3,"bestBid":73111.8,"bestAsk":73112.8,"spreadBps":0.01}}
{"ts":1772640510000,"data":{"midPrice":72949,"bestBid":72948.5,"bestAsk":72949.5,"spreadBps":0.01}}
{"ts":1772640525000,"data":{"midPrice":73079.8,"bestBid":73079.3,"bestAsk":73080.3,"spreadBps":0.01}}
{"ts":1772640540000,"data":{"midPrice":73079.8,"bestBid":73079.3,"bestAsk":73080.3,"spreadBps":0.01}}
{"ts":1772640555000,"data":{"midPrice":73088.7,"bestBid":73088.2,"bestAsk":73089.2,"spreadBps":0.01}}
{"ts":1772640570000,"data":{"midPrice":72848.1,"bestBid":72847.6,"bestAsk":72848.6,"spreadBps":0.01}}
{"ts":1772640585000,"data":{"midPrice":72866.7,"bestBid":72866.2,"bestAsk":72867.2,"spreadBps":0.01}}
{"ts":1772640600000,"data":{"midPrice":72866.7,"bestBid":72866.2,"bestAsk":72867.2,"spreadBps":0.01}}
{"ts":1772640615000,"data":{"midPrice":72978,"bestBid":72977.5,"bestAsk":72978.5,"spreadBps":0.01}}
{"ts":1772640630000,"data":{"midPrice":72843.6,"bestBid":72843.1,"bestAsk":72844.1,"spreadBps":0.01}}
{"ts":1772640645000,"data":{"midPrice":72955.7,"bestBid":72955.2,"bestAsk":72956.2,"spreadBps":0.01}}
{"ts":1772640660000,"data":{"midPrice":72955.7,"bestBid":72955.2,"bestAsk":72956.2,"spreadBps":0.01}}
{"ts":1772640675000,"data":{"midPrice":72971.6,"bestBid":72971.1,"bestAsk":72972.1,"spreadBps":0.01}}
{"ts":1772640690000,"data":{"midPrice":72759.5,"bestBid":72759,"bestAsk":72760,"spreadBps":0.01}}
{"ts":1772640705000,"data":{"midPrice":72816.3,"bestBid":72815.8,"bestAsk":72816.8,"spreadBps":0.01}}
{"ts":1772640720000,"data":{"midPrice":72816.3,"bestBid":72815.8,"bestAsk":72816.8,"spreadBps":0.01}}
{"ts":1772640735000,"data":{"midPrice":72829.8,"bestBid":72829.3,"bestAsk":72830.3,"spreadBps":0.01}}
{"ts":1772640750000,"data":{"midPrice":72710,"bestBid":72709.5,"bestAsk":72710.5,"spreadBps":0.01}}
{"ts":1772640765000,"data":{"midPrice":72728.5,"bestBid":72728,"bestAsk":72729,"spreadBps":0.01}}
{"ts":1772640780000,"data":{"midPrice":72728.5,"bestBid":72728,"bestAsk":72729,"spreadBps":0.01}}
{"ts":1772640795000,"data":{"midPrice":72766.6,"bestBid":72766.1,"bestAsk":72767.1,"spreadBps":0.01}}
{"ts":1772640810000,"data":{"midPrice":72674.2,"bestBid":72673.7,"bestAsk":72674.7,"spreadBps":0.01}}
{"ts":1772640825000,"data":{"midPrice":72757.4,"bestBid":72756.9,"bestAsk":72757.9,"spreadBps":0.01}}
{"ts":1772640840000,"data":{"midPrice":72757.4,"bestBid":72756.9,"bestAsk":72757.9,"spreadBps":0.01}}
{"ts":1772640855000,"data":{"midPrice":72843.2,"bestBid":72842.7,"bestAsk":72843.7,"spreadBps":0.01}}
{"ts":1772640870000,"data":{"midPrice":72706.6,"bestBid":72706.1,"bestAsk":72707.1,"spreadBps":0.01}}
{"ts":1772640885000,"data":{"midPrice":72799.9,"bestBid":72799.4,"bestAsk":72800.4,"spreadBps":0.01}}
{"ts":1772640900000,"data":{"midPrice":72799.9,"bestBid":72799.4,"bestAsk":72800.4,"spreadBps":0.01}}
{"ts":1772640915000,"data":{"midPrice":72902.6,"bestBid":72902.1,"bestAsk":72903.1,"spreadBps":0.01}}
{"ts":1772640930000,"data":{"midPrice":72791.5,"bestBid":72791,"bestAsk":72792,"spreadBps":0.01}}
{"ts":1772640945000,"data":{"midPrice":72879.3,"bestBid":72878.8,"bestAsk":72879.8,"spreadBps":0.01}}
{"ts":1772640960000,"data":{"midPrice":72879.3,"bestBid":72878.8,"bestAsk":72879.8,"spreadBps":0.01}}
{"ts":1772640975000,"data":{"midPrice":72980,"bestBid":72979.5,"bestAsk":72980.5,"spreadBps":0.01}}
{"ts":1772640990000,"data":{"midPrice":72875.5,"bestBid":72875,"bestAsk":72876,"spreadBps":0.01}}
{"ts":1772641005000,"data":{"midPrice":72980,"bestBid":72979.5,"bestAsk":72980.5,"spreadBps":0.01}}
{"ts":1772641020000,"data":{"midPrice":72980,"bestBid":72979.5,"bestAsk":72980.5,"spreadBps":0.01}}
{"ts":1772641035000,"data":{"midPrice":73009.8,"bestBid":73009.3,"bestAsk":73010.3,"spreadBps":0.01}}
{"ts":1772641050000,"data":{"midPrice":72901.9,"bestBid":72901.4,"bestAsk":72902.4,"spreadBps":0.01}}
{"ts":1772641065000,"data":{"midPrice":72934.5,"bestBid":72934,"bestAsk":72935,"spreadBps":0.01}}
{"ts":1772641080000,"data":{"midPrice":72934.5,"bestBid":72934,"bestAsk":72935,"spreadBps":0.01}}
{"ts":1772641095000,"data":{"midPrice":72949.9,"bestBid":72949.4,"bestAsk":72950.4,"spreadBps":0.01}}
{"ts":1772641110000,"data":{"midPrice":72806,"bestBid":72805.5,"bestAsk":72806.5,"spreadBps":0.01}}
{"ts":1772641125000,"data":{"midPrice":72820.1,"bestBid":72819.6,"bestAsk":72820.6,"spreadBps":0.01}}
{"ts":1772641140000,"data":{"midPrice":72820.1,"bestBid":72819.6,"bestAsk":72820.6,"spreadBps":0.01}}
{"ts":1772641155000,"data":{"midPrice":72863.8,"bestBid":72863.3,"bestAsk":72864.3,"spreadBps":0.01}}
{"ts":1772641170000,"data":{"midPrice":72757.2,"bestBid":72756.7,"bestAsk":72757.7,"spreadBps":0.01}}
{"ts":1772641185000,"data":{"midPrice":72788.6,"bestBid":72788.1,"bestAsk":72789.1,"spreadBps":0.01}}
{"ts":1772641200000,"data":{"midPrice":72788.6,"bestBid":72788.1,"bestAsk":72789.1,"spreadBps":0.01}}
{"ts":1772641215000,"data":{"midPrice":72823.6,"bestBid":72823.1,"bestAsk":72824.1,"spreadBps":0.01}}
{"ts":1772641230000,"data":{"midPrice":72737,"bestBid":72736.5,"bestAsk":72737.5,"spreadBps":0.01}}
{"ts":1772641245000,"data":{"midPrice":72806.4,"bestBid":72805.9,"bestAsk":72806.9,"spreadBps":0.01}}
{"ts":1772641260000,"data":{"midPrice":72806.4,"bestBid":72805.9,"bestAsk":72806.9,"spreadBps":0.01}}
{"ts":1772641275000,"data":{"midPrice":72826.7,"bestBid":72826.2,"bestAsk":72827.2,"spreadBps":0.01}}
{"ts":1772641290000,"data":{"midPrice":72515.2,"bestBid":72514.7,"bestAsk":72515.7,"spreadBps":0.01}}
{"ts":1772641305000,"data":{"midPrice":72531,"bestBid":72530.5,"bestAsk":72531.5,"spreadBps":0.01}}
{"ts":1772641320000,"data":{"midPrice":72531,"bestBid":72530.5,"bestAsk":72531.5,"spreadBps":0.01}}
{"ts":1772641335000,"data":{"midPrice":72637.7,"bestBid":72637.2,"bestAsk":72638.2,"spreadBps":0.01}}
{"ts":1772641350000,"data":{"midPrice":72495.6,"bestBid":72495.1,"bestAsk":72496.1,"spreadBps":0.01}}
{"ts":1772641365000,"data":{"midPrice":72632,"bestBid":72631.5,"bestAsk":72632.5,"spreadBps":0.01}}
{"ts":1772641380000,"data":{"midPrice":72632,"bestBid":72631.5,"bestAsk":72632.5,"spreadBps":0.01}}
{"ts":1772641395000,"data":{"midPrice":72742.4,"bestBid":72741.9,"bestAsk":72742.9,"spreadBps":0.01}}
{"ts":1772641410000,"data":{"midPrice":72577.9,"bestBid":72577.4,"bestAsk":72578.4,"spreadBps":0.01}}
{"ts":1772641425000,"data":{"midPrice":72643.6,"bestBid":72643.1,"bestAsk":72644.1,"spreadBps":0.01}}
{"ts":1772641440000,"data":{"midPrice":72643.6,"bestBid":72643.1,"bestAsk":72644.1,"spreadBps":0.01}}
{"ts":1772641455000,"data":{"midPrice":72662.4,"bestBid":72661.9,"bestAsk":72662.9,"spreadBps":0.01}}
{"ts":1772641470000,"data":{"midPrice":72544.3,"bestBid":72543.8,"bestAsk":72544.8,"spreadBps":0.01}}
{"ts":1772641485000,"data":{"midPrice":72597.8,"bestBid":72597.3,"bestAsk":72598.3,"spreadBps":0.01}}
{"ts":1772641500000,"data":{"midPrice":72597.8,"bestBid":72597.3,"bestAsk":72598.3,"spreadBps":0.01}}
{"ts":1772641515000,"data":{"midPrice":72790,"bestBid":72789.5,"bestAsk":72790.5,"spreadBps":0.01}}
{"ts":1772641530000,"data":{"midPrice":72581.7,"bestBid":72581.2,"bestAsk":72582.2,"spreadBps":0.01}}
{"ts":1772641545000,"data":{"midPrice":72739.1,"bestBid":72738.6,"bestAsk":72739.6,"spreadBps":0.01}}
{"ts":1772641560000,"data":{"midPrice":72739.1,"bestBid":72738.6,"bestAsk":72739.6,"spreadBps":0.01}}
{"ts":1772641575000,"data":{"midPrice":72848,"bestBid":72847.5,"bestAsk":72848.5,"spreadBps":0.01}}
{"ts":1772641590000,"data":{"midPrice":72728,"bestBid":72727.5,"bestAsk":72728.5,"spreadBps":0.01}}
{"ts":1772641605000,"data":{"midPrice":72793.6,"bestBid":72793.1,"bestAsk":72794.1,"spreadBps":0.01}}
{"ts":1772641620000,"data":{"midPrice":72793.6,"bestBid":72793.1,"bestAsk":72794.1,"spreadBps":0.01}}
{"ts":1772641635000,"data":{"midPrice":72986.1,"bestBid":72985.6,"bestAsk":72986.6,"spreadBps":0.01}}
{"ts":1772641650000,"data":{"midPrice":72742.8,"bestBid":72742.3,"bestAsk":72743.3,"spreadBps":0.01}}
{"ts":1772641665000,"data":{"midPrice":72972.4,"bestBid":72971.9,"bestAsk":72972.9,"spreadBps":0.01}}
{"ts":1772641680000,"data":{"midPrice":72972.4,"bestBid":72971.9,"bestAsk":72972.9,"spreadBps":0.01}}
{"ts":1772641695000,"data":{"midPrice":72972.5,"bestBid":72972,"bestAsk":72973,"spreadBps":0.01}}
{"ts":1772641710000,"data":{"midPrice":72896,"bestBid":72895.5,"bestAsk":72896.5,"spreadBps":0.01}}
{"ts":1772641725000,"data":{"midPrice":72900,"bestBid":72899.5,"bestAsk":72900.5,"spreadBps":0.01}}
{"ts":1772641740000,"data":{"midPrice":72900,"bestBid":72899.5,"bestAsk":72900.5,"spreadBps":0.01}}
{"ts":1772641755000,"data":{"midPrice":72930.5,"bestBid":72930,"bestAsk":72931,"spreadBps":0.01}}
{"ts":1772641770000,"data":{"midPrice":72837.2,"bestBid":72836.7,"bestAsk":72837.7,"spreadBps":0.01}}
{"ts":1772641785000,"data":{"midPrice":72926.1,"bestBid":72925.6,"bestAsk":72926.6,"spreadBps":0.01}}
{"ts":1772641800000,"data":{"midPrice":72926.1,"bestBid":72925.6,"bestAsk":72926.6,"spreadBps":0.01}}
{"ts":1772641815000,"data":{"midPrice":72945,"bestBid":72944.5,"bestAsk":72945.5,"spreadBps":0.01}}
{"ts":1772641830000,"data":{"midPrice":72853.3,"bestBid":72852.8,"bestAsk":72853.8,"spreadBps":0.01}}
{"ts":1772641845000,"data":{"midPrice":72892.3,"bestBid":72891.8,"bestAsk":72892.8,"spreadBps":0.01}}
{"ts":1772641860000,"data":{"midPrice":72892.3,"bestBid":72891.8,"bestAsk":72892.8,"spreadBps":0.01}}
{"ts":1772641875000,"data":{"midPrice":73079.9,"bestBid":73079.4,"bestAsk":73080.4,"spreadBps":0.01}}
{"ts":1772641890000,"data":{"midPrice":72883.7,"bestBid":72883.2,"bestAsk":72884.2,"spreadBps":0.01}}
{"ts":1772641905000,"data":{"midPrice":73038.6,"bestBid":73038.1,"bestAsk":73039.1,"spreadBps":0.01}}
{"ts":1772641920000,"data":{"midPrice":73038.6,"bestBid":73038.1,"bestAsk":73039.1,"spreadBps":0.01}}
{"ts":1772641935000,"data":{"midPrice":73061,"bestBid":73060.5,"bestAsk":73061.5,"spreadBps":0.01}}
{"ts":1772641950000,"data":{"midPrice":72968,"bestBid":72967.5,"bestAsk":72968.5,"spreadBps":0.01}}
{"ts":1772641965000,"data":{"midPrice":73012.9,"bestBid":73012.4,"bestAsk":73013.4,"spreadBps":0.01}}
{"ts":1772641980000,"data":{"midPrice":73012.9,"bestBid":73012.4,"bestAsk":73013.4,"spreadBps":0.01}}
{"ts":1772641995000,"data":{"midPrice":73076.1,"bestBid":73075.6,"bestAsk":73076.6,"spreadBps":0.01}}
{"ts":1772642010000,"data":{"midPrice":72957.3,"bestBid":72956.8,"bestAsk":72957.8,"spreadBps":0.01}}
{"ts":1772642025000,"data":{"midPrice":72999.8,"bestBid":72999.3,"bestAsk":73000.3,"spreadBps":0.01}}
{"ts":1772642040000,"data":{"midPrice":72999.8,"bestBid":72999.3,"bestAsk":73000.3,"spreadBps":0.01}}
{"ts":1772642055000,"data":{"midPrice":73069.2,"bestBid":73068.7,"bestAsk":73069.7,"spreadBps":0.01}}
{"ts":1772642070000,"data":{"midPrice":72992.4,"bestBid":72991.9,"bestAsk":72992.9,"spreadBps":0.01}}
{"ts":1772642085000,"data":{"midPrice":73055.3,"bestBid":73054.8,"bestAsk":73055.8,"spreadBps":0.01}}
{"ts":1772642100000,"data":{"midPrice":73055.3,"bestBid":73054.8,"bestAsk":73055.8,"spreadBps":0.01}}
{"ts":1772642115000,"data":{"midPrice":73134.4,"bestBid":73133.9,"bestAsk":73134.9,"spreadBps":0.01}}
{"ts":1772642130000,"data":{"midPrice":73037.5,"bestBid":73037,"bestAsk":73038,"spreadBps":0.01}}
{"ts":1772642145000,"data":{"midPrice":73060.4,"bestBid":73059.9,"bestAsk":73060.9,"spreadBps":0.01}}
{"ts":1772642160000,"data":{"midPrice":73060.4,"bestBid":73059.9,"bestAsk":73060.9,"spreadBps":0.01}}
{"ts":1772642175000,"data":{"midPrice":73167.5,"bestBid":73167,"bestAsk":73168,"spreadBps":0.01}}
{"ts":1772642190000,"data":{"midPrice":73049.6,"bestBid":73049.1,"bestAsk":73050.1,"spreadBps":0.01}}
{"ts":1772642205000,"data":{"midPrice":73131.9,"bestBid":73131.4,"bestAsk":73132.4,"spreadBps":0.01}}
{"ts":1772642220000,"data":{"midPrice":73131.9,"bestBid":73131.4,"bestAsk":73132.4,"spreadBps":0.01}}
{"ts":1772642235000,"data":{"midPrice":73157.5,"bestBid":73157,"bestAsk":73158,"spreadBps":0.01}}
{"ts":1772642250000,"data":{"midPrice":73070,"bestBid":73069.5,"bestAsk":73070.5,"spreadBps":0.01}}
{"ts":1772642265000,"data":{"midPrice":73106.6,"bestBid":73106.1,"bestAsk":73107.1,"spreadBps":0.01}}
{"ts":1772642280000,"data":{"midPrice":73106.6,"bestBid":73106.1,"bestAsk":73107.1,"spreadBps":0.01}}
{"ts":1772642295000,"data":{"midPrice":73120.8,"bestBid":73120.3,"bestAsk":73121.3,"spreadBps":0.01}}
{"ts":1772642310000,"data":{"midPrice":72989.5,"bestBid":72989,"bestAsk":72990,"spreadBps":0.01}}
{"ts":1772642325000,"data":{"midPrice":73080,"bestBid":73079.5,"bestAsk":73080.5,"spreadBps":0.01}}
{"ts":1772642340000,"data":{"midPrice":73080,"bestBid":73079.5,"bestAsk":73080.5,"spreadBps":0.01}}
{"ts":1772642355000,"data":{"midPrice":73211.7,"bestBid":73211.2,"bestAsk":73212.2,"spreadBps":0.01}}
{"ts":1772642370000,"data":{"midPrice":73080,"bestBid":73079.5,"bestAsk":73080.5,"spreadBps":0.01}}
{"ts":1772642385000,"data":{"midPrice":73122.1,"bestBid":73121.6,"bestAsk":73122.6,"spreadBps":0.01}}
{"ts":1772642400000,"data":{"midPrice":73122.1,"bestBid":73121.6,"bestAsk":73122.6,"spreadBps":0.01}}
{"ts":1772642415000,"data":{"midPrice":73250,"bestBid":73249.5,"bestAsk":73250.5,"spreadBps":0.01}}
{"ts":1772642430000,"data":{"midPrice":73112.1,"bestBid":73111.6,"bestAsk":73112.6,"spreadBps":0.01}}
{"ts":1772642445000,"data":{"midPrice":73249.9,"bestBid":73249.4,"bestAsk":73250.4,"spreadBps":0.01}}
{"ts":1772642400000,"data":{"midPrice":73122.1,"bestBid":73121.6,"bestAsk":73122.6,"spreadBps":0.01}}
{"ts":1772642415000,"data":{"midPrice":73250,"bestBid":73249.5,"bestAsk":73250.5,"spreadBps":0.01}}
{"ts":1772642430000,"data":{"midPrice":73112.1,"bestBid":73111.6,"bestAsk":73112.6,"spreadBps":0.01}}
{"ts":1772642445000,"data":{"midPrice":73249.9,"bestBid":73249.4,"bestAsk":73250.4,"spreadBps":0.01}}
{"ts":1772642460000,"data":{"midPrice":73249.9,"bestBid":73249.4,"bestAsk":73250.4,"spreadBps":0.01}}
{"ts":1772642475000,"data":{"midPrice":73270.2,"bestBid":73269.7,"bestAsk":73270.7,"spreadBps":0.01}}
{"ts":1772642490000,"data":{"midPrice":73160.6,"bestBid":73160.1,"bestAsk":73161.1,"spreadBps":0.01}}
{"ts":1772642505000,"data":{"midPrice":73226.7,"bestBid":73226.2,"bestAsk":73227.2,"spreadBps":0.01}}
{"ts":1772642520000,"data":{"midPrice":73226.7,"bestBid":73226.2,"bestAsk":73227.2,"spreadBps":0.01}}
{"ts":1772642535000,"data":{"midPrice":73241.9,"bestBid":73241.4,"bestAsk":73242.4,"spreadBps":0.01}}
{"ts":1772642550000,"data":{"midPrice":73190.8,"bestBid":73190.3,"bestAsk":73191.3,"spreadBps":0.01}}
{"ts":1772642565000,"data":{"midPrice":73226.4,"bestBid":73225.9,"bestAsk":73226.9,"spreadBps":0.01}}
{"ts":1772642580000,"data":{"midPrice":73226.4,"bestBid":73225.9,"bestAsk":73226.9,"spreadBps":0.01}}
{"ts":1772642595000,"data":{"midPrice":73236.7,"bestBid":73236.2,"bestAsk":73237.2,"spreadBps":0.01}}
{"ts":1772642610000,"data":{"midPrice":73180.8,"bestBid":73180.3,"bestAsk":73181.3,"spreadBps":0.01}}
{"ts":1772642625000,"data":{"midPrice":73180.8,"bestBid":73180.3,"bestAsk":73181.3,"spreadBps":0.01}}
{"ts":1772642640000,"data":{"midPrice":73180.8,"bestBid":73180.3,"bestAsk":73181.3,"spreadBps":0.01}}
{"ts":1772642655000,"data":{"midPrice":73190.8,"bestBid":73190.3,"bestAsk":73191.3,"spreadBps":0.01}}
{"ts":1772642670000,"data":{"midPrice":73093.7,"bestBid":73093.2,"bestAsk":73094.2,"spreadBps":0.01}}
{"ts":1772642685000,"data":{"midPrice":73093.7,"bestBid":73093.2,"bestAsk":73094.2,"spreadBps":0.01}}
{"ts":1772642700000,"data":{"midPrice":73093.7,"bestBid":73093.2,"bestAsk":73094.2,"spreadBps":0.01}}
{"ts":1772642715000,"data":{"midPrice":73144.7,"bestBid":73144.2,"bestAsk":73145.2,"spreadBps":0.01}}
{"ts":1772642730000,"data":{"midPrice":73020.6,"bestBid":73020.1,"bestAsk":73021.1,"spreadBps":0.01}}
{"ts":1772642745000,"data":{"midPrice":73112.4,"bestBid":73111.9,"bestAsk":73112.9,"spreadBps":0.01}}
{"ts":1772642760000,"data":{"midPrice":73112.4,"bestBid":73111.9,"bestAsk":73112.9,"spreadBps":0.01}}
{"ts":1772642775000,"data":{"midPrice":73142.9,"bestBid":73142.4,"bestAsk":73143.4,"spreadBps":0.01}}
{"ts":1772642790000,"data":{"midPrice":73067.5,"bestBid":73067,"bestAsk":73068,"spreadBps":0.01}}
{"ts":1772642805000,"data":{"midPrice":73142.9,"bestBid":73142.4,"bestAsk":73143.4,"spreadBps":0.01}}
{"ts":1772642820000,"data":{"midPrice":73142.9,"bestBid":73142.4,"bestAsk":73143.4,"spreadBps":0.01}}
{"ts":1772642835000,"data":{"midPrice":73222,"bestBid":73221.5,"bestAsk":73222.5,"spreadBps":0.01}}
{"ts":1772642850000,"data":{"midPrice":73098.8,"bestBid":73098.3,"bestAsk":73099.3,"spreadBps":0.01}}
{"ts":1772642865000,"data":{"midPrice":73181.8,"bestBid":73181.3,"bestAsk":73182.3,"spreadBps":0.01}}
{"ts":1772642880000,"data":{"midPrice":73181.8,"bestBid":73181.3,"bestAsk":73182.3,"spreadBps":0.01}}
{"ts":1772642895000,"data":{"midPrice":73200,"bestBid":73199.5,"bestAsk":73200.5,"spreadBps":0.01}}
{"ts":1772642910000,"data":{"midPrice":73108.4,"bestBid":73107.9,"bestAsk":73108.9,"spreadBps":0.01}}
{"ts":1772642925000,"data":{"midPrice":73199.9,"bestBid":73199.4,"bestAsk":73200.4,"spreadBps":0.01}}
{"ts":1772642940000,"data":{"midPrice":73199.9,"bestBid":73199.4,"bestAsk":73200.4,"spreadBps":0.01}}
{"ts":1772642955000,"data":{"midPrice":73222.9,"bestBid":73222.4,"bestAsk":73223.4,"spreadBps":0.01}}
{"ts":1772642970000,"data":{"midPrice":73178.5,"bestBid":73178,"bestAsk":73179,"spreadBps":0.01}}
{"ts":1772642985000,"data":{"midPrice":73197.3,"bestBid":73196.8,"bestAsk":73197.8,"spreadBps":0.01}}
{"ts":1772643000000,"data":{"midPrice":73197.3,"bestBid":73196.8,"bestAsk":73197.8,"spreadBps":0.01}}
{"ts":1772643015000,"data":{"midPrice":73240,"bestBid":73239.5,"bestAsk":73240.5,"spreadBps":0.01}}
{"ts":1772643030000,"data":{"midPrice":73174.8,"bestBid":73174.3,"bestAsk":73175.3,"spreadBps":0.01}}
{"ts":1772643045000,"data":{"midPrice":73235.6,"bestBid":73235.1,"bestAsk":73236.1,"spreadBps":0.01}}
{"ts":1772643060000,"data":{"midPrice":73235.6,"bestBid":73235.1,"bestAsk":73236.1,"spreadBps":0.01}}
{"ts":1772643075000,"data":{"midPrice":73244,"bestBid":73243.5,"bestAsk":73244.5,"spreadBps":0.01}}
{"ts":1772643090000,"data":{"midPrice":73178.3,"bestBid":73177.8,"bestAsk":73178.8,"spreadBps":0.01}}
{"ts":1772643105000,"data":{"midPrice":73209.4,"bestBid":73208.9,"bestAsk":73209.9,"spreadBps":0.01}}
{"ts":1772643120000,"data":{"midPrice":73209.4,"bestBid":73208.9,"bestAsk":73209.9,"spreadBps":0.01}}
{"ts":1772643135000,"data":{"midPrice":73223.6,"bestBid":73223.1,"bestAsk":73224.1,"spreadBps":0.01}}
{"ts":1772643150000,"data":{"midPrice":73112.7,"bestBid":73112.2,"bestAsk":73113.2,"spreadBps":0.01}}
{"ts":1772643165000,"data":{"midPrice":73160.2,"bestBid":73159.7,"bestAsk":73160.7,"spreadBps":0.01}}
{"ts":1772643180000,"data":{"midPrice":73160.2,"bestBid":73159.7,"bestAsk":73160.7,"spreadBps":0.01}}
{"ts":1772643195000,"data":{"midPrice":73269.1,"bestBid":73268.6,"bestAsk":73269.6,"spreadBps":0.01}}
{"ts":1772643210000,"data":{"midPrice":73160.1,"bestBid":73159.6,"bestAsk":73160.6,"spreadBps":0.01}}
{"ts":1772643225000,"data":{"midPrice":73258.9,"bestBid":73258.4,"bestAsk":73259.4,"spreadBps":0.01}}
{"ts":1772643240000,"data":{"midPrice":73258.9,"bestBid":73258.4,"bestAsk":73259.4,"spreadBps":0.01}}
{"ts":1772643255000,"data":{"midPrice":73295,"bestBid":73294.5,"bestAsk":73295.5,"spreadBps":0.01}}
{"ts":1772643270000,"data":{"midPrice":73219.9,"bestBid":73219.4,"bestAsk":73220.4,"spreadBps":0.01}}
{"ts":1772643285000,"data":{"midPrice":73230.4,"bestBid":73229.9,"bestAsk":73230.9,"spreadBps":0.01}}
{"ts":1772643300000,"data":{"midPrice":73230.4,"bestBid":73229.9,"bestAsk":73230.9,"spreadBps":0.01}}
{"ts":1772643315000,"data":{"midPrice":73265.4,"bestBid":73264.9,"bestAsk":73265.9,"spreadBps":0.01}}
{"ts":1772643330000,"data":{"midPrice":73200,"bestBid":73199.5,"bestAsk":73200.5,"spreadBps":0.01}}
{"ts":1772643345000,"data":{"midPrice":73254.8,"bestBid":73254.3,"bestAsk":73255.3,"spreadBps":0.01}}
{"ts":1772643360000,"data":{"midPrice":73254.8,"bestBid":73254.3,"bestAsk":73255.3,"spreadBps":0.01}}
{"ts":1772643375000,"data":{"midPrice":73254.8,"bestBid":73254.3,"bestAsk":73255.3,"spreadBps":0.01}}
{"ts":1772643390000,"data":{"midPrice":73157.7,"bestBid":73157.2,"bestAsk":73158.2,"spreadBps":0.01}}
{"ts":1772643405000,"data":{"midPrice":73192.6,"bestBid":73192.1,"bestAsk":73193.1,"spreadBps":0.01}}
{"ts":1772643420000,"data":{"midPrice":73192.6,"bestBid":73192.1,"bestAsk":73193.1,"spreadBps":0.01}}
{"ts":1772643435000,"data":{"midPrice":73233.3,"bestBid":73232.8,"bestAsk":73233.8,"spreadBps":0.01}}
{"ts":1772643450000,"data":{"midPrice":73164.6,"bestBid":73164.1,"bestAsk":73165.1,"spreadBps":0.01}}
{"ts":1772643465000,"data":{"midPrice":73189.9,"bestBid":73189.4,"bestAsk":73190.4,"spreadBps":0.01}}
{"ts":1772643480000,"data":{"midPrice":73189.9,"bestBid":73189.4,"bestAsk":73190.4,"spreadBps":0.01}}
{"ts":1772643495000,"data":{"midPrice":73419.3,"bestBid":73418.8,"bestAsk":73419.8,"spreadBps":0.01}}
{"ts":1772643510000,"data":{"midPrice":73189.9,"bestBid":73189.4,"bestAsk":73190.4,"spreadBps":0.01}}
{"ts":1772643525000,"data":{"midPrice":73341.3,"bestBid":73340.8,"bestAsk":73341.8,"spreadBps":0.01}}
{"ts":1772643540000,"data":{"midPrice":73341.3,"bestBid":73340.8,"bestAsk":73341.8,"spreadBps":0.01}}
{"ts":1772643555000,"data":{"midPrice":73341.3,"bestBid":73340.8,"bestAsk":73341.8,"spreadBps":0.01}}
{"ts":1772643570000,"data":{"midPrice":73171.7,"bestBid":73171.2,"bestAsk":73172.2,"spreadBps":0.01}}
{"ts":1772643585000,"data":{"midPrice":73245.2,"bestBid":73244.7,"bestAsk":73245.7,"spreadBps":0.01}}
{"ts":1772643600000,"data":{"midPrice":73245.2,"bestBid":73244.7,"bestAsk":73245.7,"spreadBps":0.01}}
{"ts":1772643615000,"data":{"midPrice":73271.1,"bestBid":73270.6,"bestAsk":73271.6,"spreadBps":0.01}}
{"ts":1772643630000,"data":{"midPrice":73125.4,"bestBid":73124.9,"bestAsk":73125.9,"spreadBps":0.01}}
{"ts":1772643645000,"data":{"midPrice":73210.9,"bestBid":73210.4,"bestAsk":73211.4,"spreadBps":0.01}}
{"ts":1772643660000,"data":{"midPrice":73210.9,"bestBid":73210.4,"bestAsk":73211.4,"spreadBps":0.01}}
{"ts":1772643675000,"data":{"midPrice":73371.2,"bestBid":73370.7,"bestAsk":73371.7,"spreadBps":0.01}}
{"ts":1772643690000,"data":{"midPrice":73210.9,"bestBid":73210.4,"bestAsk":73211.4,"spreadBps":0.01}}
{"ts":1772643705000,"data":{"midPrice":73354.5,"bestBid":73354,"bestAsk":73355,"spreadBps":0.01}}
{"ts":1772643720000,"data":{"midPrice":73354.5,"bestBid":73354,"bestAsk":73355,"spreadBps":0.01}}
{"ts":1772643735000,"data":{"midPrice":73441.6,"bestBid":73441.1,"bestAsk":73442.1,"spreadBps":0.01}}
{"ts":1772643750000,"data":{"midPrice":73314.7,"bestBid":73314.2,"bestAsk":73315.2,"spreadBps":0.01}}
{"ts":1772643765000,"data":{"midPrice":73416.7,"bestBid":73416.2,"bestAsk":73417.2,"spreadBps":0.01}}
{"ts":1772643780000,"data":{"midPrice":73416.7,"bestBid":73416.2,"bestAsk":73417.2,"spreadBps":0.01}}
{"ts":1772643795000,"data":{"midPrice":73452.5,"bestBid":73452,"bestAsk":73453,"spreadBps":0.01}}
{"ts":1772643810000,"data":{"midPrice":73402.5,"bestBid":73402,"bestAsk":73403,"spreadBps":0.01}}
{"ts":1772643825000,"data":{"midPrice":73415.6,"bestBid":73415.1,"bestAsk":73416.1,"spreadBps":0.01}}
{"ts":1772643840000,"data":{"midPrice":73415.6,"bestBid":73415.1,"bestAsk":73416.1,"spreadBps":0.01}}
{"ts":1772643855000,"data":{"midPrice":73438,"bestBid":73437.5,"bestAsk":73438.5,"spreadBps":0.01}}
{"ts":1772643870000,"data":{"midPrice":73303.3,"bestBid":73302.8,"bestAsk":73303.8,"spreadBps":0.01}}
{"ts":1772643885000,"data":{"midPrice":73360.3,"bestBid":73359.8,"bestAsk":73360.8,"spreadBps":0.01}}
{"ts":1772643900000,"data":{"midPrice":73360.3,"bestBid":73359.8,"bestAsk":73360.8,"spreadBps":0.01}}
{"ts":1772643915000,"data":{"midPrice":73367.4,"bestBid":73366.9,"bestAsk":73367.9,"spreadBps":0.01}}
{"ts":1772643930000,"data":{"midPrice":73240.5,"bestBid":73240,"bestAsk":73241,"spreadBps":0.01}}
{"ts":1772643945000,"data":{"midPrice":73244.7,"bestBid":73244.2,"bestAsk":73245.2,"spreadBps":0.01}}
{"ts":1772643960000,"data":{"midPrice":73244.7,"bestBid":73244.2,"bestAsk":73245.2,"spreadBps":0.01}}
{"ts":1772643975000,"data":{"midPrice":73353.1,"bestBid":73352.6,"bestAsk":73353.6,"spreadBps":0.01}}
{"ts":1772643990000,"data":{"midPrice":73239.7,"bestBid":73239.2,"bestAsk":73240.2,"spreadBps":0.01}}
{"ts":1772644005000,"data":{"midPrice":73329.3,"bestBid":73328.8,"bestAsk":73329.8,"spreadBps":0.01}}
{"ts":1772644020000,"data":{"midPrice":73329.3,"bestBid":73328.8,"bestAsk":73329.8,"spreadBps":0.01}}
{"ts":1772644035000,"data":{"midPrice":73416.1,"bestBid":73415.6,"bestAsk":73416.6,"spreadBps":0.01}}
{"ts":1772644050000,"data":{"midPrice":73258.1,"bestBid":73257.6,"bestAsk":73258.6,"spreadBps":0.01}}
{"ts":1772644065000,"data":{"midPrice":73265.8,"bestBid":73265.3,"bestAsk":73266.3,"spreadBps":0.01}}
{"ts":1772644080000,"data":{"midPrice":73265.8,"bestBid":73265.3,"bestAsk":73266.3,"spreadBps":0.01}}
{"ts":1772644095000,"data":{"midPrice":73308.4,"bestBid":73307.9,"bestAsk":73308.9,"spreadBps":0.01}}
{"ts":1772644110000,"data":{"midPrice":73232.9,"bestBid":73232.4,"bestAsk":73233.4,"spreadBps":0.01}}
{"ts":1772644125000,"data":{"midPrice":73290.2,"bestBid":73289.7,"bestAsk":73290.7,"spreadBps":0.01}}
{"ts":1772644140000,"data":{"midPrice":73290.2,"bestBid":73289.7,"bestAsk":73290.7,"spreadBps":0.01}}
{"ts":1772644155000,"data":{"midPrice":73424,"bestBid":73423.5,"bestAsk":73424.5,"spreadBps":0.01}}
{"ts":1772644170000,"data":{"midPrice":73271.5,"bestBid":73271,"bestAsk":73272,"spreadBps":0.01}}
{"ts":1772644185000,"data":{"midPrice":73377.8,"bestBid":73377.3,"bestAsk":73378.3,"spreadBps":0.01}}
{"ts":1772644200000,"data":{"midPrice":73377.8,"bestBid":73377.3,"bestAsk":73378.3,"spreadBps":0.01}}
{"ts":1772644215000,"data":{"midPrice":73471,"bestBid":73470.5,"bestAsk":73471.5,"spreadBps":0.01}}
{"ts":1772644230000,"data":{"midPrice":73369.3,"bestBid":73368.8,"bestAsk":73369.8,"spreadBps":0.01}}
{"ts":1772644245000,"data":{"midPrice":73457.3,"bestBid":73456.8,"bestAsk":73457.8,"spreadBps":0.01}}
{"ts":1772644260000,"data":{"midPrice":73457.3,"bestBid":73456.8,"bestAsk":73457.8,"spreadBps":0.01}}
{"ts":1772644275000,"data":{"midPrice":73470.2,"bestBid":73469.7,"bestAsk":73470.7,"spreadBps":0.01}}
{"ts":1772644290000,"data":{"midPrice":73432,"bestBid":73431.5,"bestAsk":73432.5,"spreadBps":0.01}}
{"ts":1772644305000,"data":{"midPrice":73463.6,"bestBid":73463.1,"bestAsk":73464.1,"spreadBps":0.01}}
{"ts":1772644320000,"data":{"midPrice":73463.6,"bestBid":73463.1,"bestAsk":73464.1,"spreadBps":0.01}}
{"ts":1772644335000,"data":{"midPrice":73573.6,"bestBid":73573.1,"bestAsk":73574.1,"spreadBps":0.01}}
{"ts":1772644350000,"data":{"midPrice":73430.7,"bestBid":73430.2,"bestAsk":73431.2,"spreadBps":0.01}}
{"ts":1772644365000,"data":{"midPrice":73537.5,"bestBid":73537,"bestAsk":73538,"spreadBps":0.01}}
{"ts":1772644380000,"data":{"midPrice":73537.5,"bestBid":73537,"bestAsk":73538,"spreadBps":0.01}}
{"ts":1772644395000,"data":{"midPrice":73675,"bestBid":73674.5,"bestAsk":73675.5,"spreadBps":0.01}}
{"ts":1772644410000,"data":{"midPrice":73526.5,"bestBid":73526,"bestAsk":73527,"spreadBps":0.01}}
{"ts":1772644425000,"data":{"midPrice":73587.4,"bestBid":73586.9,"bestAsk":73587.9,"spreadBps":0.01}}
{"ts":1772644440000,"data":{"midPrice":73587.4,"bestBid":73586.9,"bestAsk":73587.9,"spreadBps":0.01}}
{"ts":1772644455000,"data":{"midPrice":73648.6,"bestBid":73648.1,"bestAsk":73649.1,"spreadBps":0.01}}
{"ts":1772644470000,"data":{"midPrice":73491.9,"bestBid":73491.4,"bestAsk":73492.4,"spreadBps":0.01}}
{"ts":1772644485000,"data":{"midPrice":73497.6,"bestBid":73497.1,"bestAsk":73498.1,"spreadBps":0.01}}
{"ts":1772644500000,"data":{"midPrice":73497.6,"bestBid":73497.1,"bestAsk":73498.1,"spreadBps":0.01}}
{"ts":1772644515000,"data":{"midPrice":73563.4,"bestBid":73562.9,"bestAsk":73563.9,"spreadBps":0.01}}
{"ts":1772644530000,"data":{"midPrice":73483.1,"bestBid":73482.6,"bestAsk":73483.6,"spreadBps":0.01}}
{"ts":1772644545000,"data":{"midPrice":73523.8,"bestBid":73523.3,"bestAsk":73524.3,"spreadBps":0.01}}
{"ts":1772644560000,"data":{"midPrice":73523.8,"bestBid":73523.3,"bestAsk":73524.3,"spreadBps":0.01}}
{"ts":1772644575000,"data":{"midPrice":73715.5,"bestBid":73715,"bestAsk":73716,"spreadBps":0.01}}
{"ts":1772644590000,"data":{"midPrice":73500,"bestBid":73499.5,"bestAsk":73500.5,"spreadBps":0.01}}
{"ts":1772644605000,"data":{"midPrice":73686.9,"bestBid":73686.4,"bestAsk":73687.4,"spreadBps":0.01}}
{"ts":1772644620000,"data":{"midPrice":73686.9,"bestBid":73686.4,"bestAsk":73687.4,"spreadBps":0.01}}
{"ts":1772644635000,"data":{"midPrice":73708.5,"bestBid":73708,"bestAsk":73709,"spreadBps":0.01}}
{"ts":1772644650000,"data":{"midPrice":73375.7,"bestBid":73375.2,"bestAsk":73376.2,"spreadBps":0.01}}
{"ts":1772644665000,"data":{"midPrice":73378.4,"bestBid":73377.9,"bestAsk":73378.9,"spreadBps":0.01}}
{"ts":1772644680000,"data":{"midPrice":73378.4,"bestBid":73377.9,"bestAsk":73378.9,"spreadBps":0.01}}
{"ts":1772644695000,"data":{"midPrice":73439,"bestBid":73438.5,"bestAsk":73439.5,"spreadBps":0.01}}
{"ts":1772644710000,"data":{"midPrice":73360,"bestBid":73359.5,"bestAsk":73360.5,"spreadBps":0.01}}
{"ts":1772644725000,"data":{"midPrice":73400.7,"bestBid":73400.2,"bestAsk":73401.2,"spreadBps":0.01}}
{"ts":1772644740000,"data":{"midPrice":73400.7,"bestBid":73400.2,"bestAsk":73401.2,"spreadBps":0.01}}
{"ts":1772644755000,"data":{"midPrice":73400.7,"bestBid":73400.2,"bestAsk":73401.2,"spreadBps":0.01}}
{"ts":1772644770000,"data":{"midPrice":73226.9,"bestBid":73226.4,"bestAsk":73227.4,"spreadBps":0.01}}
{"ts":1772644785000,"data":{"midPrice":73235.6,"bestBid":73235.1,"bestAsk":73236.1,"spreadBps":0.01}}
{"ts":1772644800000,"data":{"midPrice":73235.6,"bestBid":73235.1,"bestAsk":73236.1,"spreadBps":0.01}}
{"ts":1772644815000,"data":{"midPrice":73260.9,"bestBid":73260.4,"bestAsk":73261.4,"spreadBps":0.01}}
{"ts":1772644830000,"data":{"midPrice":73077.7,"bestBid":73077.2,"bestAsk":73078.2,"spreadBps":0.01}}
{"ts":1772644845000,"data":{"midPrice":73108,"bestBid":73107.5,"bestAsk":73108.5,"spreadBps":0.01}}
{"ts":1772644860000,"data":{"midPrice":73108,"bestBid":73107.5,"bestAsk":73108.5,"spreadBps":0.01}}
{"ts":1772644875000,"data":{"midPrice":73144.3,"bestBid":73143.8,"bestAsk":73144.8,"spreadBps":0.01}}
{"ts":1772644890000,"data":{"midPrice":72978.6,"bestBid":72978.1,"bestAsk":72979.1,"spreadBps":0.01}}
{"ts":1772644905000,"data":{"midPrice":72998,"bestBid":72997.5,"bestAsk":72998.5,"spreadBps":0.01}}
{"ts":1772644920000,"data":{"midPrice":72998,"bestBid":72997.5,"bestAsk":72998.5,"spreadBps":0.01}}
{"ts":1772644935000,"data":{"midPrice":73002.9,"bestBid":73002.4,"bestAsk":73003.4,"spreadBps":0.01}}
{"ts":1772644950000,"data":{"midPrice":72883,"bestBid":72882.5,"bestAsk":72883.5,"spreadBps":0.01}}
{"ts":1772644965000,"data":{"midPrice":72985.6,"bestBid":72985.1,"bestAsk":72986.1,"spreadBps":0.01}}
{"ts":1772644980000,"data":{"midPrice":72985.6,"bestBid":72985.1,"bestAsk":72986.1,"spreadBps":0.01}}
{"ts":1772644995000,"data":{"midPrice":73047.1,"bestBid":73046.6,"bestAsk":73047.6,"spreadBps":0.01}}
{"ts":1772645010000,"data":{"midPrice":72905,"bestBid":72904.5,"bestAsk":72905.5,"spreadBps":0.01}}
{"ts":1772645025000,"data":{"midPrice":72942.5,"bestBid":72942,"bestAsk":72943,"spreadBps":0.01}}
{"ts":1772645040000,"data":{"midPrice":72942.5,"bestBid":72942,"bestAsk":72943,"spreadBps":0.01}}
{"ts":1772645055000,"data":{"midPrice":73042.4,"bestBid":73041.9,"bestAsk":73042.9,"spreadBps":0.01}}
{"ts":1772645070000,"data":{"midPrice":72942.5,"bestBid":72942,"bestAsk":72943,"spreadBps":0.01}}
{"ts":1772645085000,"data":{"midPrice":72981.1,"bestBid":72980.6,"bestAsk":72981.6,"spreadBps":0.01}}
{"ts":1772645100000,"data":{"midPrice":72981.1,"bestBid":72980.6,"bestAsk":72981.6,"spreadBps":0.01}}
{"ts":1772645115000,"data":{"midPrice":73022.3,"bestBid":73021.8,"bestAsk":73022.8,"spreadBps":0.01}}
{"ts":1772645130000,"data":{"midPrice":72951.7,"bestBid":72951.2,"bestAsk":72952.2,"spreadBps":0.01}}
{"ts":1772645145000,"data":{"midPrice":73021.9,"bestBid":73021.4,"bestAsk":73022.4,"spreadBps":0.01}}
{"ts":1772645160000,"data":{"midPrice":73021.9,"bestBid":73021.4,"bestAsk":73022.4,"spreadBps":0.01}}
{"ts":1772645175000,"data":{"midPrice":73048.7,"bestBid":73048.2,"bestAsk":73049.2,"spreadBps":0.01}}
{"ts":1772645190000,"data":{"midPrice":72978.2,"bestBid":72977.7,"bestAsk":72978.7,"spreadBps":0.01}}
{"ts":1772645205000,"data":{"midPrice":72993.5,"bestBid":72993,"bestAsk":72994,"spreadBps":0.01}}
{"ts":1772645220000,"data":{"midPrice":72993.5,"bestBid":72993,"bestAsk":72994,"spreadBps":0.01}}
{"ts":1772645235000,"data":{"midPrice":72999.4,"bestBid":72998.9,"bestAsk":72999.9,"spreadBps":0.01}}
{"ts":1772645250000,"data":{"midPrice":72918.2,"bestBid":72917.7,"bestAsk":72918.7,"spreadBps":0.01}}
{"ts":1772645265000,"data":{"midPrice":72923.3,"bestBid":72922.8,"bestAsk":72923.8,"spreadBps":0.01}}
{"ts":1772645280000,"data":{"midPrice":72923.3,"bestBid":72922.8,"bestAsk":72923.8,"spreadBps":0.01}}
{"ts":1772645295000,"data":{"midPrice":72988.4,"bestBid":72987.9,"bestAsk":72988.9,"spreadBps":0.01}}
{"ts":1772645310000,"data":{"midPrice":72910.8,"bestBid":72910.3,"bestAsk":72911.3,"spreadBps":0.01}}
{"ts":1772645325000,"data":{"midPrice":72988.4,"bestBid":72987.9,"bestAsk":72988.9,"spreadBps":0.01}}
{"ts":1772645340000,"data":{"midPrice":72988.4,"bestBid":72987.9,"bestAsk":72988.9,"spreadBps":0.01}}
{"ts":1772645355000,"data":{"midPrice":73064.5,"bestBid":73064,"bestAsk":73065,"spreadBps":0.01}}
{"ts":1772645370000,"data":{"midPrice":72943.2,"bestBid":72942.7,"bestAsk":72943.7,"spreadBps":0.01}}
{"ts":1772645385000,"data":{"midPrice":73017.1,"bestBid":73016.6,"bestAsk":73017.6,"spreadBps":0.01}}
{"ts":1772645400000,"data":{"midPrice":73017.1,"bestBid":73016.6,"bestAsk":73017.6,"spreadBps":0.01}}
{"ts":1772645415000,"data":{"midPrice":73163.1,"bestBid":73162.6,"bestAsk":73163.6,"spreadBps":0.01}}
{"ts":1772645430000,"data":{"midPrice":73017,"bestBid":73016.5,"bestAsk":73017.5,"spreadBps":0.01}}
{"ts":1772645445000,"data":{"midPrice":73088.5,"bestBid":73088,"bestAsk":73089,"spreadBps":0.01}}
{"ts":1772645460000,"data":{"midPrice":73088.5,"bestBid":73088,"bestAsk":73089,"spreadBps":0.01}}
{"ts":1772645475000,"data":{"midPrice":73176.7,"bestBid":73176.2,"bestAsk":73177.2,"spreadBps":0.01}}
{"ts":1772645490000,"data":{"midPrice":73088.5,"bestBid":73088,"bestAsk":73089,"spreadBps":0.01}}
{"ts":1772645505000,"data":{"midPrice":73123.9,"bestBid":73123.4,"bestAsk":73124.4,"spreadBps":0.01}}
{"ts":1772645520000,"data":{"midPrice":73123.9,"bestBid":73123.4,"bestAsk":73124.4,"spreadBps":0.01}}
{"ts":1772645535000,"data":{"midPrice":73173.4,"bestBid":73172.9,"bestAsk":73173.9,"spreadBps":0.01}}
{"ts":1772645550000,"data":{"midPrice":73065.2,"bestBid":73064.7,"bestAsk":73065.7,"spreadBps":0.01}}
{"ts":1772645565000,"data":{"midPrice":73130.9,"bestBid":73130.4,"bestAsk":73131.4,"spreadBps":0.01}}
{"ts":1772645580000,"data":{"midPrice":73130.9,"bestBid":73130.4,"bestAsk":73131.4,"spreadBps":0.01}}
{"ts":1772645595000,"data":{"midPrice":73252.3,"bestBid":73251.8,"bestAsk":73252.8,"spreadBps":0.01}}
{"ts":1772645610000,"data":{"midPrice":73094.4,"bestBid":73093.9,"bestAsk":73094.9,"spreadBps":0.01}}
{"ts":1772645625000,"data":{"midPrice":73189,"bestBid":73188.5,"bestAsk":73189.5,"spreadBps":0.01}}
{"ts":1772645640000,"data":{"midPrice":73189,"bestBid":73188.5,"bestAsk":73189.5,"spreadBps":0.01}}
{"ts":1772645655000,"data":{"midPrice":73189,"bestBid":73188.5,"bestAsk":73189.5,"spreadBps":0.01}}
{"ts":1772645670000,"data":{"midPrice":73050.3,"bestBid":73049.8,"bestAsk":73050.8,"spreadBps":0.01}}
{"ts":1772645685000,"data":{"midPrice":73123.5,"bestBid":73123,"bestAsk":73124,"spreadBps":0.01}}
{"ts":1772645700000,"data":{"midPrice":73123.5,"bestBid":73123,"bestAsk":73124,"spreadBps":0.01}}
{"ts":1772645715000,"data":{"midPrice":73240.7,"bestBid":73240.2,"bestAsk":73241.2,"spreadBps":0.01}}
{"ts":1772645730000,"data":{"midPrice":73096.6,"bestBid":73096.1,"bestAsk":73097.1,"spreadBps":0.01}}
{"ts":1772645745000,"data":{"midPrice":73193,"bestBid":73192.5,"bestAsk":73193.5,"spreadBps":0.01}}
{"ts":1772645760000,"data":{"midPrice":73193,"bestBid":73192.5,"bestAsk":73193.5,"spreadBps":0.01}}
{"ts":1772645775000,"data":{"midPrice":73234.4,"bestBid":73233.9,"bestAsk":73234.9,"spreadBps":0.01}}
{"ts":1772645790000,"data":{"midPrice":73144.6,"bestBid":73144.1,"bestAsk":73145.1,"spreadBps":0.01}}
{"ts":1772645805000,"data":{"midPrice":73210.8,"bestBid":73210.3,"bestAsk":73211.3,"spreadBps":0.01}}
{"ts":1772645820000,"data":{"midPrice":73210.8,"bestBid":73210.3,"bestAsk":73211.3,"spreadBps":0.01}}
{"ts":1772645835000,"data":{"midPrice":73210.8,"bestBid":73210.3,"bestAsk":73211.3,"spreadBps":0.01}}
{"ts":1772645850000,"data":{"midPrice":73137.4,"bestBid":73136.9,"bestAsk":73137.9,"spreadBps":0.01}}
{"ts":1772645865000,"data":{"midPrice":73137.4,"bestBid":73136.9,"bestAsk":73137.9,"spreadBps":0.01}}
{"ts":1772645880000,"data":{"midPrice":73137.4,"bestBid":73136.9,"bestAsk":73137.9,"spreadBps":0.01}}
{"ts":1772645895000,"data":{"midPrice":73188.1,"bestBid":73187.6,"bestAsk":73188.6,"spreadBps":0.01}}
{"ts":1772645910000,"data":{"midPrice":73137.4,"bestBid":73136.9,"bestAsk":73137.9,"spreadBps":0.01}}
{"ts":1772645925000,"data":{"midPrice":73140,"bestBid":73139.5,"bestAsk":73140.5,"spreadBps":0.01}}
{"ts":1772645940000,"data":{"midPrice":73140,"bestBid":73139.5,"bestAsk":73140.5,"spreadBps":0.01}}
{"ts":1772645955000,"data":{"midPrice":73186.3,"bestBid":73185.8,"bestAsk":73186.8,"spreadBps":0.01}}
{"ts":1772645970000,"data":{"midPrice":73090.1,"bestBid":73089.6,"bestAsk":73090.6,"spreadBps":0.01}}
{"ts":1772645985000,"data":{"midPrice":73100.6,"bestBid":73100.1,"bestAsk":73101.1,"spreadBps":0.01}}
{"ts":1772646000000,"data":{"midPrice":73100.6,"bestBid":73100.1,"bestAsk":73101.1,"spreadBps":0.01}}
{"ts":1772646015000,"data":{"midPrice":73153.7,"bestBid":73153.2,"bestAsk":73154.2,"spreadBps":0.01}}
{"ts":1772646030000,"data":{"midPrice":73035.2,"bestBid":73034.7,"bestAsk":73035.7,"spreadBps":0.01}}
{"ts":1772646045000,"data":{"midPrice":73067.9,"bestBid":73067.4,"bestAsk":73068.4,"spreadBps":0.01}}
{"ts":1772646060000,"data":{"midPrice":73067.9,"bestBid":73067.4,"bestAsk":73068.4,"spreadBps":0.01}}
{"ts":1772646075000,"data":{"midPrice":73100,"bestBid":73099.5,"bestAsk":73100.5,"spreadBps":0.01}}
{"ts":1772646090000,"data":{"midPrice":73022.5,"bestBid":73022,"bestAsk":73023,"spreadBps":0.01}}
{"ts":1772646105000,"data":{"midPrice":73092.3,"bestBid":73091.8,"bestAsk":73092.8,"spreadBps":0.01}}
{"ts":1772646120000,"data":{"midPrice":73092.3,"bestBid":73091.8,"bestAsk":73092.8,"spreadBps":0.01}}
{"ts":1772646135000,"data":{"midPrice":73131.4,"bestBid":73130.9,"bestAsk":73131.9,"spreadBps":0.01}}
{"ts":1772646150000,"data":{"midPrice":73074.8,"bestBid":73074.3,"bestAsk":73075.3,"spreadBps":0.01}}
{"ts":1772646165000,"data":{"midPrice":73101.5,"bestBid":73101,"bestAsk":73102,"spreadBps":0.01}}
{"ts":1772646180000,"data":{"midPrice":73101.5,"bestBid":73101,"bestAsk":73102,"spreadBps":0.01}}
{"ts":1772646195000,"data":{"midPrice":73126.7,"bestBid":73126.2,"bestAsk":73127.2,"spreadBps":0.01}}
{"ts":1772646210000,"data":{"midPrice":73033.7,"bestBid":73033.2,"bestAsk":73034.2,"spreadBps":0.01}}
{"ts":1772646225000,"data":{"midPrice":73036,"bestBid":73035.5,"bestAsk":73036.5,"spreadBps":0.01}}
{"ts":1772646240000,"data":{"midPrice":73036,"bestBid":73035.5,"bestAsk":73036.5,"spreadBps":0.01}}
{"ts":1772646255000,"data":{"midPrice":73109.2,"bestBid":73108.7,"bestAsk":73109.7,"spreadBps":0.01}}
{"ts":1772646270000,"data":{"midPrice":73032.7,"bestBid":73032.2,"bestAsk":73033.2,"spreadBps":0.01}}
{"ts":1772646285000,"data":{"midPrice":73100.1,"bestBid":73099.6,"bestAsk":73100.6,"spreadBps":0.01}}
{"ts":1772646300000,"data":{"midPrice":73100.1,"bestBid":73099.6,"bestAsk":73100.6,"spreadBps":0.01}}
{"ts":1772646315000,"data":{"midPrice":73150,"bestBid":73149.5,"bestAsk":73150.5,"spreadBps":0.01}}
{"ts":1772646330000,"data":{"midPrice":73087.8,"bestBid":73087.3,"bestAsk":73088.3,"spreadBps":0.01}}
{"ts":1772646345000,"data":{"midPrice":73150,"bestBid":73149.5,"bestAsk":73150.5,"spreadBps":0.01}}
{"ts":1772646360000,"data":{"midPrice":73150,"bestBid":73149.5,"bestAsk":73150.5,"spreadBps":0.01}}
{"ts":1772646375000,"data":{"midPrice":73150,"bestBid":73149.5,"bestAsk":73150.5,"spreadBps":0.01}}
{"ts":1772646390000,"data":{"midPrice":73070.4,"bestBid":73069.9,"bestAsk":73070.9,"spreadBps":0.01}}
{"ts":1772646405000,"data":{"midPrice":73070.4,"bestBid":73069.9,"bestAsk":73070.9,"spreadBps":0.01}}
{"ts":1772646420000,"data":{"midPrice":73070.4,"bestBid":73069.9,"bestAsk":73070.9,"spreadBps":0.01}}
{"ts":1772646435000,"data":{"midPrice":73150,"bestBid":73149.5,"bestAsk":73150.5,"spreadBps":0.01}}
{"ts":1772646450000,"data":{"midPrice":73070.4,"bestBid":73069.9,"bestAsk":73070.9,"spreadBps":0.01}}
{"ts":1772646465000,"data":{"midPrice":73149.9,"bestBid":73149.4,"bestAsk":73150.4,"spreadBps":0.01}}
{"ts":1772646480000,"data":{"midPrice":73149.9,"bestBid":73149.4,"bestAsk":73150.4,"spreadBps":0.01}}
{"ts":1772646495000,"data":{"midPrice":73271.3,"bestBid":73270.8,"bestAsk":73271.8,"spreadBps":0.01}}
{"ts":1772646510000,"data":{"midPrice":73149.9,"bestBid":73149.4,"bestAsk":73150.4,"spreadBps":0.01}}
{"ts":1772646525000,"data":{"midPrice":73248.9,"bestBid":73248.4,"bestAsk":73249.4,"spreadBps":0.01}}
{"ts":1772646540000,"data":{"midPrice":73248.9,"bestBid":73248.4,"bestAsk":73249.4,"spreadBps":0.01}}
{"ts":1772646555000,"data":{"midPrice":73253.6,"bestBid":73253.1,"bestAsk":73254.1,"spreadBps":0.01}}
{"ts":1772646570000,"data":{"midPrice":73161.9,"bestBid":73161.4,"bestAsk":73162.4,"spreadBps":0.01}}
{"ts":1772646585000,"data":{"midPrice":73197.4,"bestBid":73196.9,"bestAsk":73197.9,"spreadBps":0.01}}
{"ts":1772646600000,"data":{"midPrice":73197.4,"bestBid":73196.9,"bestAsk":73197.9,"spreadBps":0.01}}
{"ts":1772646615000,"data":{"midPrice":73319.4,"bestBid":73318.9,"bestAsk":73319.9,"spreadBps":0.01}}
{"ts":1772646630000,"data":{"midPrice":73181.8,"bestBid":73181.3,"bestAsk":73182.3,"spreadBps":0.01}}
{"ts":1772646645000,"data":{"midPrice":73303.5,"bestBid":73303,"bestAsk":73304,"spreadBps":0.01}}
{"ts":1772646660000,"data":{"midPrice":73303.5,"bestBid":73303,"bestAsk":73304,"spreadBps":0.01}}
{"ts":1772646675000,"data":{"midPrice":73368,"bestBid":73367.5,"bestAsk":73368.5,"spreadBps":0.01}}
{"ts":1772646690000,"data":{"midPrice":73303.4,"bestBid":73302.9,"bestAsk":73303.9,"spreadBps":0.01}}
{"ts":1772646705000,"data":{"midPrice":73316.8,"bestBid":73316.3,"bestAsk":73317.3,"spreadBps":0.01}}
{"ts":1772646720000,"data":{"midPrice":73316.8,"bestBid":73316.3,"bestAsk":73317.3,"spreadBps":0.01}}
{"ts":1772646735000,"data":{"midPrice":73316.8,"bestBid":73316.3,"bestAsk":73317.3,"spreadBps":0.01}}
{"ts":1772646750000,"data":{"midPrice":73121,"bestBid":73120.5,"bestAsk":73121.5,"spreadBps":0.01}}
{"ts":1772646765000,"data":{"midPrice":73223.1,"bestBid":73222.6,"bestAsk":73223.6,"spreadBps":0.01}}
{"ts":1772646780000,"data":{"midPrice":73223.1,"bestBid":73222.6,"bestAsk":73223.6,"spreadBps":0.01}}
{"ts":1772646795000,"data":{"midPrice":73300.1,"bestBid":73299.6,"bestAsk":73300.6,"spreadBps":0.01}}
{"ts":1772646810000,"data":{"midPrice":73199.2,"bestBid":73198.7,"bestAsk":73199.7,"spreadBps":0.01}}
{"ts":1772646825000,"data":{"midPrice":73263.7,"bestBid":73263.2,"bestAsk":73264.2,"spreadBps":0.01}}
{"ts":1772646840000,"data":{"midPrice":73263.7,"bestBid":73263.2,"bestAsk":73264.2,"spreadBps":0.01}}
{"ts":1772646855000,"data":{"midPrice":73318.3,"bestBid":73317.8,"bestAsk":73318.8,"spreadBps":0.01}}
{"ts":1772646870000,"data":{"midPrice":73263.7,"bestBid":73263.2,"bestAsk":73264.2,"spreadBps":0.01}}
{"ts":1772646885000,"data":{"midPrice":73278,"bestBid":73277.5,"bestAsk":73278.5,"spreadBps":0.01}}
{"ts":1772646900000,"data":{"midPrice":73278,"bestBid":73277.5,"bestAsk":73278.5,"spreadBps":0.01}}
{"ts":1772646915000,"data":{"midPrice":73295,"bestBid":73294.5,"bestAsk":73295.5,"spreadBps":0.01}}
{"ts":1772646930000,"data":{"midPrice":73241.5,"bestBid":73241,"bestAsk":73242,"spreadBps":0.01}}
{"ts":1772646945000,"data":{"midPrice":73243,"bestBid":73242.5,"bestAsk":73243.5,"spreadBps":0.01}}
{"ts":1772646960000,"data":{"midPrice":73243,"bestBid":73242.5,"bestAsk":73243.5,"spreadBps":0.01}}
{"ts":1772646975000,"data":{"midPrice":73244.6,"bestBid":73244.1,"bestAsk":73245.1,"spreadBps":0.01}}
{"ts":1772646990000,"data":{"midPrice":73187.8,"bestBid":73187.3,"bestAsk":73188.3,"spreadBps":0.01}}
{"ts":1772647005000,"data":{"midPrice":73225,"bestBid":73224.5,"bestAsk":73225.5,"spreadBps":0.01}}
{"ts":1772647020000,"data":{"midPrice":73225,"bestBid":73224.5,"bestAsk":73225.5,"spreadBps":0.01}}
{"ts":1772647035000,"data":{"midPrice":73233.8,"bestBid":73233.3,"bestAsk":73234.3,"spreadBps":0.01}}
{"ts":1772647050000,"data":{"midPrice":73148,"bestBid":73147.5,"bestAsk":73148.5,"spreadBps":0.01}}
{"ts":1772647065000,"data":{"midPrice":73167.2,"bestBid":73166.7,"bestAsk":73167.7,"spreadBps":0.01}}
{"ts":1772647080000,"data":{"midPrice":73167.2,"bestBid":73166.7,"bestAsk":73167.7,"spreadBps":0.01}}
{"ts":1772647095000,"data":{"midPrice":73223.7,"bestBid":73223.2,"bestAsk":73224.2,"spreadBps":0.01}}
{"ts":1772647110000,"data":{"midPrice":73152.8,"bestBid":73152.3,"bestAsk":73153.3,"spreadBps":0.01}}
{"ts":1772647125000,"data":{"midPrice":73219.3,"bestBid":73218.8,"bestAsk":73219.8,"spreadBps":0.01}}
{"ts":1772647140000,"data":{"midPrice":73219.3,"bestBid":73218.8,"bestAsk":73219.8,"spreadBps":0.01}}
{"ts":1772647155000,"data":{"midPrice":73219.3,"bestBid":73218.8,"bestAsk":73219.8,"spreadBps":0.01}}
{"ts":1772647170000,"data":{"midPrice":73168.2,"bestBid":73167.7,"bestAsk":73168.7,"spreadBps":0.01}}
{"ts":1772647185000,"data":{"midPrice":73177.5,"bestBid":73177,"bestAsk":73178,"spreadBps":0.01}}
{"ts":1772647200000,"data":{"midPrice":73177.5,"bestBid":73177,"bestAsk":73178,"spreadBps":0.01}}
{"ts":1772647215000,"data":{"midPrice":73249,"bestBid":73248.5,"bestAsk":73249.5,"spreadBps":0.01}}
{"ts":1772647230000,"data":{"midPrice":73151.4,"bestBid":73150.9,"bestAsk":73151.9,"spreadBps":0.01}}
{"ts":1772647245000,"data":{"midPrice":73199.8,"bestBid":73199.3,"bestAsk":73200.3,"spreadBps":0.01}}
{"ts":1772647260000,"data":{"midPrice":73199.8,"bestBid":73199.3,"bestAsk":73200.3,"spreadBps":0.01}}
{"ts":1772647275000,"data":{"midPrice":73263.1,"bestBid":73262.6,"bestAsk":73263.6,"spreadBps":0.01}}
{"ts":1772647290000,"data":{"midPrice":73165,"bestBid":73164.5,"bestAsk":73165.5,"spreadBps":0.01}}
{"ts":1772647305000,"data":{"midPrice":73202.2,"bestBid":73201.7,"bestAsk":73202.7,"spreadBps":0.01}}
{"ts":1772647320000,"data":{"midPrice":73202.2,"bestBid":73201.7,"bestAsk":73202.7,"spreadBps":0.01}}
{"ts":1772647335000,"data":{"midPrice":73278.4,"bestBid":73277.9,"bestAsk":73278.9,"spreadBps":0.01}}
{"ts":1772647350000,"data":{"midPrice":73164.6,"bestBid":73164.1,"bestAsk":73165.1,"spreadBps":0.01}}
{"ts":1772647365000,"data":{"midPrice":73271,"bestBid":73270.5,"bestAsk":73271.5,"spreadBps":0.01}}
{"ts":1772647380000,"data":{"midPrice":73271,"bestBid":73270.5,"bestAsk":73271.5,"spreadBps":0.01}}
{"ts":1772647395000,"data":{"midPrice":73286,"bestBid":73285.5,"bestAsk":73286.5,"spreadBps":0.01}}
{"ts":1772647410000,"data":{"midPrice":73195.7,"bestBid":73195.2,"bestAsk":73196.2,"spreadBps":0.01}}
{"ts":1772647425000,"data":{"midPrice":73235.4,"bestBid":73234.9,"bestAsk":73235.9,"spreadBps":0.01}}
{"ts":1772647440000,"data":{"midPrice":73235.4,"bestBid":73234.9,"bestAsk":73235.9,"spreadBps":0.01}}
{"ts":1772647455000,"data":{"midPrice":73305,"bestBid":73304.5,"bestAsk":73305.5,"spreadBps":0.01}}
{"ts":1772647470000,"data":{"midPrice":73235,"bestBid":73234.5,"bestAsk":73235.5,"spreadBps":0.01}}
{"ts":1772647485000,"data":{"midPrice":73290,"bestBid":73289.5,"bestAsk":73290.5,"spreadBps":0.01}}
{"ts":1772647500000,"data":{"midPrice":73290,"bestBid":73289.5,"bestAsk":73290.5,"spreadBps":0.01}}
{"ts":1772647515000,"data":{"midPrice":73330,"bestBid":73329.5,"bestAsk":73330.5,"spreadBps":0.01}}
{"ts":1772647530000,"data":{"midPrice":73260,"bestBid":73259.5,"bestAsk":73260.5,"spreadBps":0.01}}
{"ts":1772647545000,"data":{"midPrice":73315.2,"bestBid":73314.7,"bestAsk":73315.7,"spreadBps":0.01}}
{"ts":1772647560000,"data":{"midPrice":73315.2,"bestBid":73314.7,"bestAsk":73315.7,"spreadBps":0.01}}
{"ts":1772647575000,"data":{"midPrice":73328,"bestBid":73327.5,"bestAsk":73328.5,"spreadBps":0.01}}
{"ts":1772647590000,"data":{"midPrice":73250.3,"bestBid":73249.8,"bestAsk":73250.8,"spreadBps":0.01}}
{"ts":1772647605000,"data":{"midPrice":73257.1,"bestBid":73256.6,"bestAsk":73257.6,"spreadBps":0.01}}
{"ts":1772647620000,"data":{"midPrice":73257.1,"bestBid":73256.6,"bestAsk":73257.6,"spreadBps":0.01}}
{"ts":1772647635000,"data":{"midPrice":73341,"bestBid":73340.5,"bestAsk":73341.5,"spreadBps":0.01}}
{"ts":1772647650000,"data":{"midPrice":73252.2,"bestBid":73251.7,"bestAsk":73252.7,"spreadBps":0.01}}
{"ts":1772647665000,"data":{"midPrice":73327.9,"bestBid":73327.4,"bestAsk":73328.4,"spreadBps":0.01}}
{"ts":1772647680000,"data":{"midPrice":73327.9,"bestBid":73327.4,"bestAsk":73328.4,"spreadBps":0.01}}
{"ts":1772647695000,"data":{"midPrice":73380,"bestBid":73379.5,"bestAsk":73380.5,"spreadBps":0.01}}
{"ts":1772647710000,"data":{"midPrice":73298.7,"bestBid":73298.2,"bestAsk":73299.2,"spreadBps":0.01}}
{"ts":1772647725000,"data":{"midPrice":73339.8,"bestBid":73339.3,"bestAsk":73340.3,"spreadBps":0.01}}
{"ts":1772647740000,"data":{"midPrice":73339.8,"bestBid":73339.3,"bestAsk":73340.3,"spreadBps":0.01}}
{"ts":1772647755000,"data":{"midPrice":73339.8,"bestBid":73339.3,"bestAsk":73340.3,"spreadBps":0.01}}
{"ts":1772647770000,"data":{"midPrice":73245.5,"bestBid":73245,"bestAsk":73246,"spreadBps":0.01}}
{"ts":1772647785000,"data":{"midPrice":73245.6,"bestBid":73245.1,"bestAsk":73246.1,"spreadBps":0.01}}
{"ts":1772647800000,"data":{"midPrice":73245.6,"bestBid":73245.1,"bestAsk":73246.1,"spreadBps":0.01}}
{"ts":1772647815000,"data":{"midPrice":73253.6,"bestBid":73253.1,"bestAsk":73254.1,"spreadBps":0.01}}
{"ts":1772647830000,"data":{"midPrice":72875,"bestBid":72874.5,"bestAsk":72875.5,"spreadBps":0.01}}
{"ts":1772647845000,"data":{"midPrice":72953.9,"bestBid":72953.4,"bestAsk":72954.4,"spreadBps":0.01}}
{"ts":1772647860000,"data":{"midPrice":72953.9,"bestBid":72953.4,"bestAsk":72954.4,"spreadBps":0.01}}
{"ts":1772647875000,"data":{"midPrice":72971.9,"bestBid":72971.4,"bestAsk":72972.4,"spreadBps":0.01}}
{"ts":1772647890000,"data":{"midPrice":72844.7,"bestBid":72844.2,"bestAsk":72845.2,"spreadBps":0.01}}
{"ts":1772647905000,"data":{"midPrice":72962.8,"bestBid":72962.3,"bestAsk":72963.3,"spreadBps":0.01}}
{"ts":1772647920000,"data":{"midPrice":72962.8,"bestBid":72962.3,"bestAsk":72963.3,"spreadBps":0.01}}
{"ts":1772647935000,"data":{"midPrice":73098.4,"bestBid":73097.9,"bestAsk":73098.9,"spreadBps":0.01}}
{"ts":1772647950000,"data":{"midPrice":72937.8,"bestBid":72937.3,"bestAsk":72938.3,"spreadBps":0.01}}
{"ts":1772647965000,"data":{"midPrice":73053.3,"bestBid":73052.8,"bestAsk":73053.8,"spreadBps":0.01}}
{"ts":1772647980000,"data":{"midPrice":73053.3,"bestBid":73052.8,"bestAsk":73053.8,"spreadBps":0.01}}
{"ts":1772647995000,"data":{"midPrice":73065.7,"bestBid":73065.2,"bestAsk":73066.2,"spreadBps":0.01}}
{"ts":1772648010000,"data":{"midPrice":73004.1,"bestBid":73003.6,"bestAsk":73004.6,"spreadBps":0.01}}
{"ts":1772648025000,"data":{"midPrice":73040.8,"bestBid":73040.3,"bestAsk":73041.3,"spreadBps":0.01}}
{"ts":1772648040000,"data":{"midPrice":73040.8,"bestBid":73040.3,"bestAsk":73041.3,"spreadBps":0.01}}
{"ts":1772648055000,"data":{"midPrice":73076.3,"bestBid":73075.8,"bestAsk":73076.8,"spreadBps":0.01}}
{"ts":1772648070000,"data":{"midPrice":72974.3,"bestBid":72973.8,"bestAsk":72974.8,"spreadBps":0.01}}
{"ts":1772648085000,"data":{"midPrice":72987.3,"bestBid":72986.8,"bestAsk":72987.8,"spreadBps":0.01}}
{"ts":1772648100000,"data":{"midPrice":72987.3,"bestBid":72986.8,"bestAsk":72987.8,"spreadBps":0.01}}
{"ts":1772648115000,"data":{"midPrice":73049.6,"bestBid":73049.1,"bestAsk":73050.1,"spreadBps":0.01}}
{"ts":1772648130000,"data":{"midPrice":72968.6,"bestBid":72968.1,"bestAsk":72969.1,"spreadBps":0.01}}
{"ts":1772648145000,"data":{"midPrice":73046.6,"bestBid":73046.1,"bestAsk":73047.1,"spreadBps":0.01}}
{"ts":1772648160000,"data":{"midPrice":73046.6,"bestBid":73046.1,"bestAsk":73047.1,"spreadBps":0.01}}
{"ts":1772648175000,"data":{"midPrice":73132.2,"bestBid":73131.7,"bestAsk":73132.7,"spreadBps":0.01}}
{"ts":1772648190000,"data":{"midPrice":73040.3,"bestBid":73039.8,"bestAsk":73040.8,"spreadBps":0.01}}
{"ts":1772648205000,"data":{"midPrice":73077.9,"bestBid":73077.4,"bestAsk":73078.4,"spreadBps":0.01}}
{"ts":1772648220000,"data":{"midPrice":73077.9,"bestBid":73077.4,"bestAsk":73078.4,"spreadBps":0.01}}
{"ts":1772648235000,"data":{"midPrice":73100.8,"bestBid":73100.3,"bestAsk":73101.3,"spreadBps":0.01}}
{"ts":1772648250000,"data":{"midPrice":73055.1,"bestBid":73054.6,"bestAsk":73055.6,"spreadBps":0.01}}
{"ts":1772648265000,"data":{"midPrice":73100,"bestBid":73099.5,"bestAsk":73100.5,"spreadBps":0.01}}
{"ts":1772648280000,"data":{"midPrice":73100,"bestBid":73099.5,"bestAsk":73100.5,"spreadBps":0.01}}
{"ts":1772648295000,"data":{"midPrice":73214.4,"bestBid":73213.9,"bestAsk":73214.9,"spreadBps":0.01}}
{"ts":1772648310000,"data":{"midPrice":73095.8,"bestBid":73095.3,"bestAsk":73096.3,"spreadBps":0.01}}
{"ts":1772648325000,"data":{"midPrice":73202.1,"bestBid":73201.6,"bestAsk":73202.6,"spreadBps":0.01}}
{"ts":1772648340000,"data":{"midPrice":73202.1,"bestBid":73201.6,"bestAsk":73202.6,"spreadBps":0.01}}
{"ts":1772648355000,"data":{"midPrice":73330.4,"bestBid":73329.9,"bestAsk":73330.9,"spreadBps":0.01}}
{"ts":1772648370000,"data":{"midPrice":73202.1,"bestBid":73201.6,"bestAsk":73202.6,"spreadBps":0.01}}
{"ts":1772648385000,"data":{"midPrice":73300,"bestBid":73299.5,"bestAsk":73300.5,"spreadBps":0.01}}
{"ts":1772648400000,"data":{"midPrice":73300,"bestBid":73299.5,"bestAsk":73300.5,"spreadBps":0.01}}
{"ts":1772648415000,"data":{"midPrice":73353,"bestBid":73352.5,"bestAsk":73353.5,"spreadBps":0.01}}
{"ts":1772648430000,"data":{"midPrice":73245,"bestBid":73244.5,"bestAsk":73245.5,"spreadBps":0.01}}
{"ts":1772648445000,"data":{"midPrice":73245.2,"bestBid":73244.7,"bestAsk":73245.7,"spreadBps":0.01}}
{"ts":1772648460000,"data":{"midPrice":73245.2,"bestBid":73244.7,"bestAsk":73245.7,"spreadBps":0.01}}
{"ts":1772648475000,"data":{"midPrice":73295.2,"bestBid":73294.7,"bestAsk":73295.7,"spreadBps":0.01}}
{"ts":1772648490000,"data":{"midPrice":73237.7,"bestBid":73237.2,"bestAsk":73238.2,"spreadBps":0.01}}
{"ts":1772648505000,"data":{"midPrice":73289,"bestBid":73288.5,"bestAsk":73289.5,"spreadBps":0.01}}
{"ts":1772648520000,"data":{"midPrice":73289,"bestBid":73288.5,"bestAsk":73289.5,"spreadBps":0.01}}
{"ts":1772648535000,"data":{"midPrice":73300,"bestBid":73299.5,"bestAsk":73300.5,"spreadBps":0.01}}
{"ts":1772648550000,"data":{"midPrice":73247.1,"bestBid":73246.6,"bestAsk":73247.6,"spreadBps":0.01}}
{"ts":1772648565000,"data":{"midPrice":73293,"bestBid":73292.5,"bestAsk":73293.5,"spreadBps":0.01}}
{"ts":1772648580000,"data":{"midPrice":73293,"bestBid":73292.5,"bestAsk":73293.5,"spreadBps":0.01}}
{"ts":1772648595000,"data":{"midPrice":73300,"bestBid":73299.5,"bestAsk":73300.5,"spreadBps":0.01}}
{"ts":1772648610000,"data":{"midPrice":73278.1,"bestBid":73277.6,"bestAsk":73278.6,"spreadBps":0.01}}
{"ts":1772648625000,"data":{"midPrice":73293.4,"bestBid":73292.9,"bestAsk":73293.9,"spreadBps":0.01}}
{"ts":1772648640000,"data":{"midPrice":73293.4,"bestBid":73292.9,"bestAsk":73293.9,"spreadBps":0.01}}
{"ts":1772648655000,"data":{"midPrice":73300,"bestBid":73299.5,"bestAsk":73300.5,"spreadBps":0.01}}
{"ts":1772648670000,"data":{"midPrice":73275.6,"bestBid":73275.1,"bestAsk":73276.1,"spreadBps":0.01}}
{"ts":1772648685000,"data":{"midPrice":73279.1,"bestBid":73278.6,"bestAsk":73279.6,"spreadBps":0.01}}
{"ts":1772648700000,"data":{"midPrice":73279.1,"bestBid":73278.6,"bestAsk":73279.6,"spreadBps":0.01}}
{"ts":1772648715000,"data":{"midPrice":73300,"bestBid":73299.5,"bestAsk":73300.5,"spreadBps":0.01}}
{"ts":1772648730000,"data":{"midPrice":73273.8,"bestBid":73273.3,"bestAsk":73274.3,"spreadBps":0.01}}
{"ts":1772648745000,"data":{"midPrice":73294.9,"bestBid":73294.4,"bestAsk":73295.4,"spreadBps":0.01}}
{"ts":1772648760000,"data":{"midPrice":73294.9,"bestBid":73294.4,"bestAsk":73295.4,"spreadBps":0.01}}
{"ts":1772648775000,"data":{"midPrice":73365,"bestBid":73364.5,"bestAsk":73365.5,"spreadBps":0.01}}
{"ts":1772648790000,"data":{"midPrice":73286.9,"bestBid":73286.4,"bestAsk":73287.4,"spreadBps":0.01}}
{"ts":1772648805000,"data":{"midPrice":73321.4,"bestBid":73320.9,"bestAsk":73321.9,"spreadBps":0.01}}
{"ts":1772648820000,"data":{"midPrice":73321.4,"bestBid":73320.9,"bestAsk":73321.9,"spreadBps":0.01}}
{"ts":1772648835000,"data":{"midPrice":73360,"bestBid":73359.5,"bestAsk":73360.5,"spreadBps":0.01}}
{"ts":1772648850000,"data":{"midPrice":73300.4,"bestBid":73299.9,"bestAsk":73300.9,"spreadBps":0.01}}
{"ts":1772648865000,"data":{"midPrice":73353.8,"bestBid":73353.3,"bestAsk":73354.3,"spreadBps":0.01}}
{"ts":1772648880000,"data":{"midPrice":73353.8,"bestBid":73353.3,"bestAsk":73354.3,"spreadBps":0.01}}
{"ts":1772648895000,"data":{"midPrice":73363,"bestBid":73362.5,"bestAsk":73363.5,"spreadBps":0.01}}
{"ts":1772648910000,"data":{"midPrice":73329.9,"bestBid":73329.4,"bestAsk":73330.4,"spreadBps":0.01}}
{"ts":1772648925000,"data":{"midPrice":73349.6,"bestBid":73349.1,"bestAsk":73350.1,"spreadBps":0.01}}
{"ts":1772648940000,"data":{"midPrice":73349.6,"bestBid":73349.1,"bestAsk":73350.1,"spreadBps":0.01}}
{"ts":1772648955000,"data":{"midPrice":73365,"bestBid":73364.5,"bestAsk":73365.5,"spreadBps":0.01}}
{"ts":1772648970000,"data":{"midPrice":73345,"bestBid":73344.5,"bestAsk":73345.5,"spreadBps":0.01}}
{"ts":1772648985000,"data":{"midPrice":73355.4,"bestBid":73354.9,"bestAsk":73355.9,"spreadBps":0.01}}
{"ts":1772649000000,"data":{"midPrice":73355.4,"bestBid":73354.9,"bestAsk":73355.9,"spreadBps":0.01}}
{"ts":1772649015000,"data":{"midPrice":73410,"bestBid":73409.5,"bestAsk":73410.5,"spreadBps":0.01}}
{"ts":1772649030000,"data":{"midPrice":73259.3,"bestBid":73258.8,"bestAsk":73259.8,"spreadBps":0.01}}
{"ts":1772649045000,"data":{"midPrice":73265,"bestBid":73264.5,"bestAsk":73265.5,"spreadBps":0.01}}
{"ts":1772649060000,"data":{"midPrice":73265,"bestBid":73264.5,"bestAsk":73265.5,"spreadBps":0.01}}
{"ts":1772649075000,"data":{"midPrice":73293.3,"bestBid":73292.8,"bestAsk":73293.8,"spreadBps":0.01}}
{"ts":1772649090000,"data":{"midPrice":73212.4,"bestBid":73211.9,"bestAsk":73212.9,"spreadBps":0.01}}
{"ts":1772649105000,"data":{"midPrice":73293.3,"bestBid":73292.8,"bestAsk":73293.8,"spreadBps":0.01}}
{"ts":1772649120000,"data":{"midPrice":73293.3,"bestBid":73292.8,"bestAsk":73293.8,"spreadBps":0.01}}
{"ts":1772649135000,"data":{"midPrice":73293.3,"bestBid":73292.8,"bestAsk":73293.8,"spreadBps":0.01}}
{"ts":1772649150000,"data":{"midPrice":73150.1,"bestBid":73149.6,"bestAsk":73150.6,"spreadBps":0.01}}
{"ts":1772649165000,"data":{"midPrice":73197.6,"bestBid":73197.1,"bestAsk":73198.1,"spreadBps":0.01}}
{"ts":1772649180000,"data":{"midPrice":73197.6,"bestBid":73197.1,"bestAsk":73198.1,"spreadBps":0.01}}
{"ts":1772649195000,"data":{"midPrice":73221.6,"bestBid":73221.1,"bestAsk":73222.1,"spreadBps":0.01}}
{"ts":1772649210000,"data":{"midPrice":73171.6,"bestBid":73171.1,"bestAsk":73172.1,"spreadBps":0.01}}
{"ts":1772649225000,"data":{"midPrice":73214.8,"bestBid":73214.3,"bestAsk":73215.3,"spreadBps":0.01}}
{"ts":1772649240000,"data":{"midPrice":73214.8,"bestBid":73214.3,"bestAsk":73215.3,"spreadBps":0.01}}
{"ts":1772649255000,"data":{"midPrice":73218.3,"bestBid":73217.8,"bestAsk":73218.8,"spreadBps":0.01}}
{"ts":1772649270000,"data":{"midPrice":73168.4,"bestBid":73167.9,"bestAsk":73168.9,"spreadBps":0.01}}
{"ts":1772649285000,"data":{"midPrice":73191,"bestBid":73190.5,"bestAsk":73191.5,"spreadBps":0.01}}
{"ts":1772649300000,"data":{"midPrice":73191,"bestBid":73190.5,"bestAsk":73191.5,"spreadBps":0.01}}
{"ts":1772649315000,"data":{"midPrice":73222,"bestBid":73221.5,"bestAsk":73222.5,"spreadBps":0.01}}
{"ts":1772649330000,"data":{"midPrice":73101,"bestBid":73100.5,"bestAsk":73101.5,"spreadBps":0.01}}
{"ts":1772649345000,"data":{"midPrice":73107.3,"bestBid":73106.8,"bestAsk":73107.8,"spreadBps":0.01}}
{"ts":1772649360000,"data":{"midPrice":73107.3,"bestBid":73106.8,"bestAsk":73107.8,"spreadBps":0.01}}
{"ts":1772649375000,"data":{"midPrice":73199.6,"bestBid":73199.1,"bestAsk":73200.1,"spreadBps":0.01}}
{"ts":1772649390000,"data":{"midPrice":73107.3,"bestBid":73106.8,"bestAsk":73107.8,"spreadBps":0.01}}
{"ts":1772649405000,"data":{"midPrice":73179,"bestBid":73178.5,"bestAsk":73179.5,"spreadBps":0.01}}
{"ts":1772649420000,"data":{"midPrice":73179,"bestBid":73178.5,"bestAsk":73179.5,"spreadBps":0.01}}
{"ts":1772649435000,"data":{"midPrice":73202.4,"bestBid":73201.9,"bestAsk":73202.9,"spreadBps":0.01}}
{"ts":1772649450000,"data":{"midPrice":73140,"bestBid":73139.5,"bestAsk":73140.5,"spreadBps":0.01}}
{"ts":1772649465000,"data":{"midPrice":73155.5,"bestBid":73155,"bestAsk":73156,"spreadBps":0.01}}
{"ts":1772649480000,"data":{"midPrice":73155.5,"bestBid":73155,"bestAsk":73156,"spreadBps":0.01}}
{"ts":1772649495000,"data":{"midPrice":73158.8,"bestBid":73158.3,"bestAsk":73159.3,"spreadBps":0.01}}
{"ts":1772649510000,"data":{"midPrice":73101,"bestBid":73100.5,"bestAsk":73101.5,"spreadBps":0.01}}
{"ts":1772649525000,"data":{"midPrice":73143.8,"bestBid":73143.3,"bestAsk":73144.3,"spreadBps":0.01}}
{"ts":1772649540000,"data":{"midPrice":73143.8,"bestBid":73143.3,"bestAsk":73144.3,"spreadBps":0.01}}
{"ts":1772649555000,"data":{"midPrice":73207.4,"bestBid":73206.9,"bestAsk":73207.9,"spreadBps":0.01}}
{"ts":1772649570000,"data":{"midPrice":73140.4,"bestBid":73139.9,"bestAsk":73140.9,"spreadBps":0.01}}
{"ts":1772649585000,"data":{"midPrice":73205,"bestBid":73204.5,"bestAsk":73205.5,"spreadBps":0.01}}
{"ts":1772649600000,"data":{"midPrice":73205,"bestBid":73204.5,"bestAsk":73205.5,"spreadBps":0.01}}
{"ts":1772649615000,"data":{"midPrice":73278.1,"bestBid":73277.6,"bestAsk":73278.6,"spreadBps":0.01}}
{"ts":1772649630000,"data":{"midPrice":73205,"bestBid":73204.5,"bestAsk":73205.5,"spreadBps":0.01}}
{"ts":1772649645000,"data":{"midPrice":73269.9,"bestBid":73269.4,"bestAsk":73270.4,"spreadBps":0.01}}
{"ts":1772649660000,"data":{"midPrice":73269.9,"bestBid":73269.4,"bestAsk":73270.4,"spreadBps":0.01}}
{"ts":1772649675000,"data":{"midPrice":73368.5,"bestBid":73368,"bestAsk":73369,"spreadBps":0.01}}
{"ts":1772649690000,"data":{"midPrice":73250,"bestBid":73249.5,"bestAsk":73250.5,"spreadBps":0.01}}
{"ts":1772649705000,"data":{"midPrice":73368.4,"bestBid":73367.9,"bestAsk":73368.9,"spreadBps":0.01}}
{"ts":1772649720000,"data":{"midPrice":73368.4,"bestBid":73367.9,"bestAsk":73368.9,"spreadBps":0.01}}
{"ts":1772649735000,"data":{"midPrice":73437.7,"bestBid":73437.2,"bestAsk":73438.2,"spreadBps":0.01}}
{"ts":1772649750000,"data":{"midPrice":73331.5,"bestBid":73331,"bestAsk":73332,"spreadBps":0.01}}
{"ts":1772649765000,"data":{"midPrice":73429.2,"bestBid":73428.7,"bestAsk":73429.7,"spreadBps":0.01}}
{"ts":1772649780000,"data":{"midPrice":73429.2,"bestBid":73428.7,"bestAsk":73429.7,"spreadBps":0.01}}
{"ts":1772649795000,"data":{"midPrice":73467.3,"bestBid":73466.8,"bestAsk":73467.8,"spreadBps":0.01}}
{"ts":1772649810000,"data":{"midPrice":73412.4,"bestBid":73411.9,"bestAsk":73412.9,"spreadBps":0.01}}
{"ts":1772649825000,"data":{"midPrice":73425.6,"bestBid":73425.1,"bestAsk":73426.1,"spreadBps":0.01}}
{"ts":1772649840000,"data":{"midPrice":73425.6,"bestBid":73425.1,"bestAsk":73426.1,"spreadBps":0.01}}
{"ts":1772649855000,"data":{"midPrice":73500,"bestBid":73499.5,"bestAsk":73500.5,"spreadBps":0.01}}
{"ts":1772649870000,"data":{"midPrice":73390,"bestBid":73389.5,"bestAsk":73390.5,"spreadBps":0.01}}
{"ts":1772649885000,"data":{"midPrice":73467.1,"bestBid":73466.6,"bestAsk":73467.6,"spreadBps":0.01}}
{"ts":1772649900000,"data":{"midPrice":73467.1,"bestBid":73466.6,"bestAsk":73467.6,"spreadBps":0.01}}
{"ts":1772649915000,"data":{"midPrice":73646.4,"bestBid":73645.9,"bestAsk":73646.9,"spreadBps":0.01}}
{"ts":1772649930000,"data":{"midPrice":73453.1,"bestBid":73452.6,"bestAsk":73453.6,"spreadBps":0.01}}
{"ts":1772649945000,"data":{"midPrice":73585.7,"bestBid":73585.2,"bestAsk":73586.2,"spreadBps":0.01}}
{"ts":1772649960000,"data":{"midPrice":73585.7,"bestBid":73585.2,"bestAsk":73586.2,"spreadBps":0.01}}
{"ts":1772649975000,"data":{"midPrice":73599.9,"bestBid":73599.4,"bestAsk":73600.4,"spreadBps":0.01}}
{"ts":1772649990000,"data":{"midPrice":73494.5,"bestBid":73494,"bestAsk":73495,"spreadBps":0.01}}
{"ts":1772650005000,"data":{"midPrice":73523.3,"bestBid":73522.8,"bestAsk":73523.8,"spreadBps":0.01}}
{"ts":1772650020000,"data":{"midPrice":73523.3,"bestBid":73522.8,"bestAsk":73523.8,"spreadBps":0.01}}
{"ts":1772650035000,"data":{"midPrice":73523.3,"bestBid":73522.8,"bestAsk":73523.8,"spreadBps":0.01}}
{"ts":1772650050000,"data":{"midPrice":73415.9,"bestBid":73415.4,"bestAsk":73416.4,"spreadBps":0.01}}
{"ts":1772650065000,"data":{"midPrice":73416,"bestBid":73415.5,"bestAsk":73416.5,"spreadBps":0.01}}
{"ts":1772650080000,"data":{"midPrice":73416,"bestBid":73415.5,"bestAsk":73416.5,"spreadBps":0.01}}
{"ts":1772650095000,"data":{"midPrice":73450,"bestBid":73449.5,"bestAsk":73450.5,"spreadBps":0.01}}
{"ts":1772650110000,"data":{"midPrice":73375.7,"bestBid":73375.2,"bestAsk":73376.2,"spreadBps":0.01}}
{"ts":1772650125000,"data":{"midPrice":73395,"bestBid":73394.5,"bestAsk":73395.5,"spreadBps":0.01}}
{"ts":1772650140000,"data":{"midPrice":73395,"bestBid":73394.5,"bestAsk":73395.5,"spreadBps":0.01}}
{"ts":1772650155000,"data":{"midPrice":73486.3,"bestBid":73485.8,"bestAsk":73486.8,"spreadBps":0.01}}
{"ts":1772650170000,"data":{"midPrice":73394.9,"bestBid":73394.4,"bestAsk":73395.4,"spreadBps":0.01}}
{"ts":1772650185000,"data":{"midPrice":73479,"bestBid":73478.5,"bestAsk":73479.5,"spreadBps":0.01}}
{"ts":1772650200000,"data":{"midPrice":73479,"bestBid":73478.5,"bestAsk":73479.5,"spreadBps":0.01}}
{"ts":1772650215000,"data":{"midPrice":73567.4,"bestBid":73566.9,"bestAsk":73567.9,"spreadBps":0.01}}
{"ts":1772650230000,"data":{"midPrice":73478.6,"bestBid":73478.1,"bestAsk":73479.1,"spreadBps":0.01}}
{"ts":1772650245000,"data":{"midPrice":73511.1,"bestBid":73510.6,"bestAsk":73511.6,"spreadBps":0.01}}
{"ts":1772650260000,"data":{"midPrice":73511.1,"bestBid":73510.6,"bestAsk":73511.6,"spreadBps":0.01}}
{"ts":1772650275000,"data":{"midPrice":73524.9,"bestBid":73524.4,"bestAsk":73525.4,"spreadBps":0.01}}
{"ts":1772650290000,"data":{"midPrice":73448,"bestBid":73447.5,"bestAsk":73448.5,"spreadBps":0.01}}
{"ts":1772650305000,"data":{"midPrice":73462.5,"bestBid":73462,"bestAsk":73463,"spreadBps":0.01}}
{"ts":1772650320000,"data":{"midPrice":73462.5,"bestBid":73462,"bestAsk":73463,"spreadBps":0.01}}
{"ts":1772650335000,"data":{"midPrice":73490,"bestBid":73489.5,"bestAsk":73490.5,"spreadBps":0.01}}
{"ts":1772650350000,"data":{"midPrice":73452.5,"bestBid":73452,"bestAsk":73453,"spreadBps":0.01}}
{"ts":1772650365000,"data":{"midPrice":73488.4,"bestBid":73487.9,"bestAsk":73488.9,"spreadBps":0.01}}
{"ts":1772650380000,"data":{"midPrice":73488.4,"bestBid":73487.9,"bestAsk":73488.9,"spreadBps":0.01}}
{"ts":1772650395000,"data":{"midPrice":73668.1,"bestBid":73667.6,"bestAsk":73668.6,"spreadBps":0.01}}
{"ts":1772650410000,"data":{"midPrice":73488.4,"bestBid":73487.9,"bestAsk":73488.9,"spreadBps":0.01}}
{"ts":1772650425000,"data":{"midPrice":73608.4,"bestBid":73607.9,"bestAsk":73608.9,"spreadBps":0.01}}
{"ts":1772650440000,"data":{"midPrice":73608.4,"bestBid":73607.9,"bestAsk":73608.9,"spreadBps":0.01}}
{"ts":1772650455000,"data":{"midPrice":73611.4,"bestBid":73610.9,"bestAsk":73611.9,"spreadBps":0.01}}
{"ts":1772650470000,"data":{"midPrice":73500.1,"bestBid":73499.6,"bestAsk":73500.6,"spreadBps":0.01}}
{"ts":1772650485000,"data":{"midPrice":73563.8,"bestBid":73563.3,"bestAsk":73564.3,"spreadBps":0.01}}
{"ts":1772650500000,"data":{"midPrice":73563.8,"bestBid":73563.3,"bestAsk":73564.3,"spreadBps":0.01}}
{"ts":1772650515000,"data":{"midPrice":73563.8,"bestBid":73563.3,"bestAsk":73564.3,"spreadBps":0.01}}
{"ts":1772650530000,"data":{"midPrice":73467.7,"bestBid":73467.2,"bestAsk":73468.2,"spreadBps":0.01}}
{"ts":1772650545000,"data":{"midPrice":73485.1,"bestBid":73484.6,"bestAsk":73485.6,"spreadBps":0.01}}
{"ts":1772650560000,"data":{"midPrice":73485.1,"bestBid":73484.6,"bestAsk":73485.6,"spreadBps":0.01}}
{"ts":1772650575000,"data":{"midPrice":73585.6,"bestBid":73585.1,"bestAsk":73586.1,"spreadBps":0.01}}
{"ts":1772650590000,"data":{"midPrice":73481.7,"bestBid":73481.2,"bestAsk":73482.2,"spreadBps":0.01}}
{"ts":1772650605000,"data":{"midPrice":73551,"bestBid":73550.5,"bestAsk":73551.5,"spreadBps":0.01}}
{"ts":1772650620000,"data":{"midPrice":73551,"bestBid":73550.5,"bestAsk":73551.5,"spreadBps":0.01}}
{"ts":1772650635000,"data":{"midPrice":73551.1,"bestBid":73550.6,"bestAsk":73551.6,"spreadBps":0.01}}
{"ts":1772650650000,"data":{"midPrice":73505.3,"bestBid":73504.8,"bestAsk":73505.8,"spreadBps":0.01}}
{"ts":1772650665000,"data":{"midPrice":73527.5,"bestBid":73527,"bestAsk":73528,"spreadBps":0.01}}
{"ts":1772650680000,"data":{"midPrice":73527.5,"bestBid":73527,"bestAsk":73528,"spreadBps":0.01}}
{"ts":1772650695000,"data":{"midPrice":73527.5,"bestBid":73527,"bestAsk":73528,"spreadBps":0.01}}
{"ts":1772650710000,"data":{"midPrice":73448.7,"bestBid":73448.2,"bestAsk":73449.2,"spreadBps":0.01}}
{"ts":1772650725000,"data":{"midPrice":73487.6,"bestBid":73487.1,"bestAsk":73488.1,"spreadBps":0.01}}
{"ts":1772650740000,"data":{"midPrice":73487.6,"bestBid":73487.1,"bestAsk":73488.1,"spreadBps":0.01}}
{"ts":1772650755000,"data":{"midPrice":73647.8,"bestBid":73647.3,"bestAsk":73648.3,"spreadBps":0.01}}
{"ts":1772650770000,"data":{"midPrice":73479.1,"bestBid":73478.6,"bestAsk":73479.6,"spreadBps":0.01}}
{"ts":1772650785000,"data":{"midPrice":73646,"bestBid":73645.5,"bestAsk":73646.5,"spreadBps":0.01}}
{"ts":1772650800000,"data":{"midPrice":73646,"bestBid":73645.5,"bestAsk":73646.5,"spreadBps":0.01}}
{"ts":1772650815000,"data":{"midPrice":73654.1,"bestBid":73653.6,"bestAsk":73654.6,"spreadBps":0.01}}
{"ts":1772650830000,"data":{"midPrice":73601.3,"bestBid":73600.8,"bestAsk":73601.8,"spreadBps":0.01}}
{"ts":1772650845000,"data":{"midPrice":73619.5,"bestBid":73619,"bestAsk":73620,"spreadBps":0.01}}
{"ts":1772650860000,"data":{"midPrice":73619.5,"bestBid":73619,"bestAsk":73620,"spreadBps":0.01}}
{"ts":1772650875000,"data":{"midPrice":73686,"bestBid":73685.5,"bestAsk":73686.5,"spreadBps":0.01}}
{"ts":1772650890000,"data":{"midPrice":73619.5,"bestBid":73619,"bestAsk":73620,"spreadBps":0.01}}
{"ts":1772650905000,"data":{"midPrice":73664.4,"bestBid":73663.9,"bestAsk":73664.9,"spreadBps":0.01}}
{"ts":1772650920000,"data":{"midPrice":73664.4,"bestBid":73663.9,"bestAsk":73664.9,"spreadBps":0.01}}
{"ts":1772650935000,"data":{"midPrice":73669.2,"bestBid":73668.7,"bestAsk":73669.7,"spreadBps":0.01}}
{"ts":1772650950000,"data":{"midPrice":73550,"bestBid":73549.5,"bestAsk":73550.5,"spreadBps":0.01}}
{"ts":1772650965000,"data":{"midPrice":73628,"bestBid":73627.5,"bestAsk":73628.5,"spreadBps":0.01}}
{"ts":1772650980000,"data":{"midPrice":73628,"bestBid":73627.5,"bestAsk":73628.5,"spreadBps":0.01}}
{"ts":1772650995000,"data":{"midPrice":73777.1,"bestBid":73776.6,"bestAsk":73777.6,"spreadBps":0.01}}
{"ts":1772651010000,"data":{"midPrice":73591.4,"bestBid":73590.9,"bestAsk":73591.9,"spreadBps":0.01}}
{"ts":1772651025000,"data":{"midPrice":73600,"bestBid":73599.5,"bestAsk":73600.5,"spreadBps":0.01}}
{"ts":1772651040000,"data":{"midPrice":73600,"bestBid":73599.5,"bestAsk":73600.5,"spreadBps":0.01}}
{"ts":1772651055000,"data":{"midPrice":73658,"bestBid":73657.5,"bestAsk":73658.5,"spreadBps":0.01}}
{"ts":1772651070000,"data":{"midPrice":73547.8,"bestBid":73547.3,"bestAsk":73548.3,"spreadBps":0.01}}
{"ts":1772651085000,"data":{"midPrice":73547.8,"bestBid":73547.3,"bestAsk":73548.3,"spreadBps":0.01}}
{"ts":1772651100000,"data":{"midPrice":73547.8,"bestBid":73547.3,"bestAsk":73548.3,"spreadBps":0.01}}
{"ts":1772651115000,"data":{"midPrice":73811.8,"bestBid":73811.3,"bestAsk":73812.3,"spreadBps":0.01}}
{"ts":1772651130000,"data":{"midPrice":73517.6,"bestBid":73517.1,"bestAsk":73518.1,"spreadBps":0.01}}
{"ts":1772651145000,"data":{"midPrice":73612,"bestBid":73611.5,"bestAsk":73612.5,"spreadBps":0.01}}
{"ts":1772651160000,"data":{"midPrice":73612,"bestBid":73611.5,"bestAsk":73612.5,"spreadBps":0.01}}
{"ts":1772651175000,"data":{"midPrice":73734.3,"bestBid":73733.8,"bestAsk":73734.8,"spreadBps":0.01}}
{"ts":1772651190000,"data":{"midPrice":73612,"bestBid":73611.5,"bestAsk":73612.5,"spreadBps":0.01}}
{"ts":1772651205000,"data":{"midPrice":73683.5,"bestBid":73683,"bestAsk":73684,"spreadBps":0.01}}
{"ts":1772651220000,"data":{"midPrice":73683.5,"bestBid":73683,"bestAsk":73684,"spreadBps":0.01}}
{"ts":1772651235000,"data":{"midPrice":73710.5,"bestBid":73710,"bestAsk":73711,"spreadBps":0.01}}
{"ts":1772651250000,"data":{"midPrice":73626.5,"bestBid":73626,"bestAsk":73627,"spreadBps":0.01}}
{"ts":1772651265000,"data":{"midPrice":73674.8,"bestBid":73674.3,"bestAsk":73675.3,"spreadBps":0.01}}
{"ts":1772651280000,"data":{"midPrice":73674.8,"bestBid":73674.3,"bestAsk":73675.3,"spreadBps":0.01}}
{"ts":1772651295000,"data":{"midPrice":73709.7,"bestBid":73709.2,"bestAsk":73710.2,"spreadBps":0.01}}
{"ts":1772651310000,"data":{"midPrice":73638,"bestBid":73637.5,"bestAsk":73638.5,"spreadBps":0.01}}
{"ts":1772651325000,"data":{"midPrice":73666.7,"bestBid":73666.2,"bestAsk":73667.2,"spreadBps":0.01}}
{"ts":1772651340000,"data":{"midPrice":73666.7,"bestBid":73666.2,"bestAsk":73667.2,"spreadBps":0.01}}
{"ts":1772651355000,"data":{"midPrice":73672.6,"bestBid":73672.1,"bestAsk":73673.1,"spreadBps":0.01}}
{"ts":1772651370000,"data":{"midPrice":73559.7,"bestBid":73559.2,"bestAsk":73560.2,"spreadBps":0.01}}
{"ts":1772651385000,"data":{"midPrice":73612.5,"bestBid":73612,"bestAsk":73613,"spreadBps":0.01}}
{"ts":1772651400000,"data":{"midPrice":73612.5,"bestBid":73612,"bestAsk":73613,"spreadBps":0.01}}
{"ts":1772651415000,"data":{"midPrice":73727.8,"bestBid":73727.3,"bestAsk":73728.3,"spreadBps":0.01}}
{"ts":1772651430000,"data":{"midPrice":73583.1,"bestBid":73582.6,"bestAsk":73583.6,"spreadBps":0.01}}
{"ts":1772651445000,"data":{"midPrice":73721.6,"bestBid":73721.1,"bestAsk":73722.1,"spreadBps":0.01}}
{"ts":1772651460000,"data":{"midPrice":73721.6,"bestBid":73721.1,"bestAsk":73722.1,"spreadBps":0.01}}
{"ts":1772651475000,"data":{"midPrice":73771.7,"bestBid":73771.2,"bestAsk":73772.2,"spreadBps":0.01}}
{"ts":1772651490000,"data":{"midPrice":73661.9,"bestBid":73661.4,"bestAsk":73662.4,"spreadBps":0.01}}
{"ts":1772651505000,"data":{"midPrice":73763.5,"bestBid":73763,"bestAsk":73764,"spreadBps":0.01}}
{"ts":1772651520000,"data":{"midPrice":73763.5,"bestBid":73763,"bestAsk":73764,"spreadBps":0.01}}
{"ts":1772651535000,"data":{"midPrice":73960.6,"bestBid":73960.1,"bestAsk":73961.1,"spreadBps":0.01}}
{"ts":1772651550000,"data":{"midPrice":73744.7,"bestBid":73744.2,"bestAsk":73745.2,"spreadBps":0.01}}
{"ts":1772651565000,"data":{"midPrice":73914,"bestBid":73913.5,"bestAsk":73914.5,"spreadBps":0.01}}
{"ts":1772651580000,"data":{"midPrice":73914,"bestBid":73913.5,"bestAsk":73914.5,"spreadBps":0.01}}
{"ts":1772651595000,"data":{"midPrice":73985.7,"bestBid":73985.2,"bestAsk":73986.2,"spreadBps":0.01}}
{"ts":1772651610000,"data":{"midPrice":73850.3,"bestBid":73849.8,"bestAsk":73850.8,"spreadBps":0.01}}
{"ts":1772651625000,"data":{"midPrice":73893.6,"bestBid":73893.1,"bestAsk":73894.1,"spreadBps":0.01}}
{"ts":1772651640000,"data":{"midPrice":73893.6,"bestBid":73893.1,"bestAsk":73894.1,"spreadBps":0.01}}
{"ts":1772651655000,"data":{"midPrice":73943.1,"bestBid":73942.6,"bestAsk":73943.6,"spreadBps":0.01}}
{"ts":1772651670000,"data":{"midPrice":73788.3,"bestBid":73787.8,"bestAsk":73788.8,"spreadBps":0.01}}
{"ts":1772651685000,"data":{"midPrice":73828.3,"bestBid":73827.8,"bestAsk":73828.8,"spreadBps":0.01}}
{"ts":1772651700000,"data":{"midPrice":73828.3,"bestBid":73827.8,"bestAsk":73828.8,"spreadBps":0.01}}
{"ts":1772651715000,"data":{"midPrice":73831,"bestBid":73830.5,"bestAsk":73831.5,"spreadBps":0.01}}
{"ts":1772651730000,"data":{"midPrice":73743,"bestBid":73742.5,"bestAsk":73743.5,"spreadBps":0.01}}
{"ts":1772651745000,"data":{"midPrice":73789.9,"bestBid":73789.4,"bestAsk":73790.4,"spreadBps":0.01}}
{"ts":1772651760000,"data":{"midPrice":73789.9,"bestBid":73789.4,"bestAsk":73790.4,"spreadBps":0.01}}
{"ts":1772651775000,"data":{"midPrice":73796.3,"bestBid":73795.8,"bestAsk":73796.8,"spreadBps":0.01}}
{"ts":1772651790000,"data":{"midPrice":73750,"bestBid":73749.5,"bestAsk":73750.5,"spreadBps":0.01}}
{"ts":1772651805000,"data":{"midPrice":73762.4,"bestBid":73761.9,"bestAsk":73762.9,"spreadBps":0.01}}
{"ts":1772651820000,"data":{"midPrice":73762.4,"bestBid":73761.9,"bestAsk":73762.9,"spreadBps":0.01}}
{"ts":1772651835000,"data":{"midPrice":73783.4,"bestBid":73782.9,"bestAsk":73783.9,"spreadBps":0.01}}
{"ts":1772651850000,"data":{"midPrice":73678,"bestBid":73677.5,"bestAsk":73678.5,"spreadBps":0.01}}
{"ts":1772651865000,"data":{"midPrice":73736.9,"bestBid":73736.4,"bestAsk":73737.4,"spreadBps":0.01}}
{"ts":1772651880000,"data":{"midPrice":73736.9,"bestBid":73736.4,"bestAsk":73737.4,"spreadBps":0.01}}
{"ts":1772651895000,"data":{"midPrice":73769.5,"bestBid":73769,"bestAsk":73770,"spreadBps":0.01}}
{"ts":1772651910000,"data":{"midPrice":73705,"bestBid":73704.5,"bestAsk":73705.5,"spreadBps":0.01}}
{"ts":1772651925000,"data":{"midPrice":73769.4,"bestBid":73768.9,"bestAsk":73769.9,"spreadBps":0.01}}
{"ts":1772651940000,"data":{"midPrice":73769.4,"bestBid":73768.9,"bestAsk":73769.9,"spreadBps":0.01}}
{"ts":1772651955000,"data":{"midPrice":73959.8,"bestBid":73959.3,"bestAsk":73960.3,"spreadBps":0.01}}
{"ts":1772651970000,"data":{"midPrice":73764.9,"bestBid":73764.4,"bestAsk":73765.4,"spreadBps":0.01}}
{"ts":1772651985000,"data":{"midPrice":73942.1,"bestBid":73941.6,"bestAsk":73942.6,"spreadBps":0.01}}
{"ts":1772652000000,"data":{"midPrice":73942.1,"bestBid":73941.6,"bestAsk":73942.6,"spreadBps":0.01}}
{"ts":1772652015000,"data":{"midPrice":74021.8,"bestBid":74021.3,"bestAsk":74022.3,"spreadBps":0.01}}
{"ts":1772652030000,"data":{"midPrice":73871.5,"bestBid":73871,"bestAsk":73872,"spreadBps":0.01}}
{"ts":1772652045000,"data":{"midPrice":73994.6,"bestBid":73994.1,"bestAsk":73995.1,"spreadBps":0.01}}
{"ts":1772652060000,"data":{"midPrice":73994.6,"bestBid":73994.1,"bestAsk":73995.1,"spreadBps":0.01}}
{"ts":1772652075000,"data":{"midPrice":74001.2,"bestBid":74000.7,"bestAsk":74001.7,"spreadBps":0.01}}
{"ts":1772652090000,"data":{"midPrice":73755,"bestBid":73754.5,"bestAsk":73755.5,"spreadBps":0.01}}
{"ts":1772652105000,"data":{"midPrice":73790.5,"bestBid":73790,"bestAsk":73791,"spreadBps":0.01}}
{"ts":1772652120000,"data":{"midPrice":73790.5,"bestBid":73790,"bestAsk":73791,"spreadBps":0.01}}
{"ts":1772652135000,"data":{"midPrice":73815.4,"bestBid":73814.9,"bestAsk":73815.9,"spreadBps":0.01}}
{"ts":1772652150000,"data":{"midPrice":73683.1,"bestBid":73682.6,"bestAsk":73683.6,"spreadBps":0.01}}
{"ts":1772652165000,"data":{"midPrice":73717.2,"bestBid":73716.7,"bestAsk":73717.7,"spreadBps":0.01}}
{"ts":1772652180000,"data":{"midPrice":73717.2,"bestBid":73716.7,"bestAsk":73717.7,"spreadBps":0.01}}
{"ts":1772652195000,"data":{"midPrice":73724.2,"bestBid":73723.7,"bestAsk":73724.7,"spreadBps":0.01}}
{"ts":1772652210000,"data":{"midPrice":73569.2,"bestBid":73568.7,"bestAsk":73569.7,"spreadBps":0.01}}
{"ts":1772652225000,"data":{"midPrice":73680.3,"bestBid":73679.8,"bestAsk":73680.8,"spreadBps":0.01}}
{"ts":1772652240000,"data":{"midPrice":73680.3,"bestBid":73679.8,"bestAsk":73680.8,"spreadBps":0.01}}
{"ts":1772652255000,"data":{"midPrice":73738,"bestBid":73737.5,"bestAsk":73738.5,"spreadBps":0.01}}
{"ts":1772652270000,"data":{"midPrice":73614,"bestBid":73613.5,"bestAsk":73614.5,"spreadBps":0.01}}
{"ts":1772652285000,"data":{"midPrice":73622.4,"bestBid":73621.9,"bestAsk":73622.9,"spreadBps":0.01}}
{"ts":1772652300000,"data":{"midPrice":73622.4,"bestBid":73621.9,"bestAsk":73622.9,"spreadBps":0.01}}
{"ts":1772652315000,"data":{"midPrice":73690,"bestBid":73689.5,"bestAsk":73690.5,"spreadBps":0.01}}
{"ts":1772652330000,"data":{"midPrice":73602.8,"bestBid":73602.3,"bestAsk":73603.3,"spreadBps":0.01}}
{"ts":1772652345000,"data":{"midPrice":73604.3,"bestBid":73603.8,"bestAsk":73604.8,"spreadBps":0.01}}
{"ts":1772652360000,"data":{"midPrice":73604.3,"bestBid":73603.8,"bestAsk":73604.8,"spreadBps":0.01}}
{"ts":1772652375000,"data":{"midPrice":73613.9,"bestBid":73613.4,"bestAsk":73614.4,"spreadBps":0.01}}
{"ts":1772652390000,"data":{"midPrice":73517.7,"bestBid":73517.2,"bestAsk":73518.2,"spreadBps":0.01}}
{"ts":1772652405000,"data":{"midPrice":73541.7,"bestBid":73541.2,"bestAsk":73542.2,"spreadBps":0.01}}
{"ts":1772652420000,"data":{"midPrice":73541.7,"bestBid":73541.2,"bestAsk":73542.2,"spreadBps":0.01}}
{"ts":1772652435000,"data":{"midPrice":73600,"bestBid":73599.5,"bestAsk":73600.5,"spreadBps":0.01}}
{"ts":1772652450000,"data":{"midPrice":73500,"bestBid":73499.5,"bestAsk":73500.5,"spreadBps":0.01}}
{"ts":1772652465000,"data":{"midPrice":73547.9,"bestBid":73547.4,"bestAsk":73548.4,"spreadBps":0.01}}
{"ts":1772652480000,"data":{"midPrice":73547.9,"bestBid":73547.4,"bestAsk":73548.4,"spreadBps":0.01}}
{"ts":1772652495000,"data":{"midPrice":73549,"bestBid":73548.5,"bestAsk":73549.5,"spreadBps":0.01}}
{"ts":1772652510000,"data":{"midPrice":73478.9,"bestBid":73478.4,"bestAsk":73479.4,"spreadBps":0.01}}
{"ts":1772652525000,"data":{"midPrice":73502.2,"bestBid":73501.7,"bestAsk":73502.7,"spreadBps":0.01}}
{"ts":1772652540000,"data":{"midPrice":73502.2,"bestBid":73501.7,"bestAsk":73502.7,"spreadBps":0.01}}
{"ts":1772652555000,"data":{"midPrice":73542.5,"bestBid":73542,"bestAsk":73543,"spreadBps":0.01}}
{"ts":1772652570000,"data":{"midPrice":73456.7,"bestBid":73456.2,"bestAsk":73457.2,"spreadBps":0.01}}
{"ts":1772652585000,"data":{"midPrice":73520,"bestBid":73519.5,"bestAsk":73520.5,"spreadBps":0.01}}
{"ts":1772652600000,"data":{"midPrice":73520,"bestBid":73519.5,"bestAsk":73520.5,"spreadBps":0.01}}
{"ts":1772652615000,"data":{"midPrice":73575.1,"bestBid":73574.6,"bestAsk":73575.6,"spreadBps":0.01}}
{"ts":1772652630000,"data":{"midPrice":73499,"bestBid":73498.5,"bestAsk":73499.5,"spreadBps":0.01}}
{"ts":1772652645000,"data":{"midPrice":73556.6,"bestBid":73556.1,"bestAsk":73557.1,"spreadBps":0.01}}
{"ts":1772652660000,"data":{"midPrice":73556.6,"bestBid":73556.1,"bestAsk":73557.1,"spreadBps":0.01}}
{"ts":1772652675000,"data":{"midPrice":73564,"bestBid":73563.5,"bestAsk":73564.5,"spreadBps":0.01}}
{"ts":1772652690000,"data":{"midPrice":73488.9,"bestBid":73488.4,"bestAsk":73489.4,"spreadBps":0.01}}
{"ts":1772652705000,"data":{"midPrice":73558.9,"bestBid":73558.4,"bestAsk":73559.4,"spreadBps":0.01}}
{"ts":1772652720000,"data":{"midPrice":73558.9,"bestBid":73558.4,"bestAsk":73559.4,"spreadBps":0.01}}
{"ts":1772652735000,"data":{"midPrice":73666.3,"bestBid":73665.8,"bestAsk":73666.8,"spreadBps":0.01}}
{"ts":1772652750000,"data":{"midPrice":73537.2,"bestBid":73536.7,"bestAsk":73537.7,"spreadBps":0.01}}
{"ts":1772652765000,"data":{"midPrice":73537.2,"bestBid":73536.7,"bestAsk":73537.7,"spreadBps":0.01}}
{"ts":1772652780000,"data":{"midPrice":73537.2,"bestBid":73536.7,"bestAsk":73537.7,"spreadBps":0.01}}
{"ts":1772652795000,"data":{"midPrice":73569,"bestBid":73568.5,"bestAsk":73569.5,"spreadBps":0.01}}
{"ts":1772652810000,"data":{"midPrice":73462.3,"bestBid":73461.8,"bestAsk":73462.8,"spreadBps":0.01}}
{"ts":1772652825000,"data":{"midPrice":73520.9,"bestBid":73520.4,"bestAsk":73521.4,"spreadBps":0.01}}
{"ts":1772652840000,"data":{"midPrice":73520.9,"bestBid":73520.4,"bestAsk":73521.4,"spreadBps":0.01}}
{"ts":1772652855000,"data":{"midPrice":73521,"bestBid":73520.5,"bestAsk":73521.5,"spreadBps":0.01}}
{"ts":1772652870000,"data":{"midPrice":73472.1,"bestBid":73471.6,"bestAsk":73472.6,"spreadBps":0.01}}
{"ts":1772652885000,"data":{"midPrice":73520.9,"bestBid":73520.4,"bestAsk":73521.4,"spreadBps":0.01}}
{"ts":1772652900000,"data":{"midPrice":73520.9,"bestBid":73520.4,"bestAsk":73521.4,"spreadBps":0.01}}
{"ts":1772652915000,"data":{"midPrice":73655,"bestBid":73654.5,"bestAsk":73655.5,"spreadBps":0.01}}
{"ts":1772652930000,"data":{"midPrice":73485.7,"bestBid":73485.2,"bestAsk":73486.2,"spreadBps":0.01}}
{"ts":1772652945000,"data":{"midPrice":73645.9,"bestBid":73645.4,"bestAsk":73646.4,"spreadBps":0.01}}
{"ts":1772652960000,"data":{"midPrice":73645.9,"bestBid":73645.4,"bestAsk":73646.4,"spreadBps":0.01}}
{"ts":1772652975000,"data":{"midPrice":73697.3,"bestBid":73696.8,"bestAsk":73697.8,"spreadBps":0.01}}
{"ts":1772652990000,"data":{"midPrice":73615.2,"bestBid":73614.7,"bestAsk":73615.7,"spreadBps":0.01}}
{"ts":1772653005000,"data":{"midPrice":73649.2,"bestBid":73648.7,"bestAsk":73649.7,"spreadBps":0.01}}
{"ts":1772653020000,"data":{"midPrice":73649.2,"bestBid":73648.7,"bestAsk":73649.7,"spreadBps":0.01}}
{"ts":1772653035000,"data":{"midPrice":73687.9,"bestBid":73687.4,"bestAsk":73688.4,"spreadBps":0.01}}
{"ts":1772653050000,"data":{"midPrice":73631.5,"bestBid":73631,"bestAsk":73632,"spreadBps":0.01}}
{"ts":1772653065000,"data":{"midPrice":73677.8,"bestBid":73677.3,"bestAsk":73678.3,"spreadBps":0.01}}
{"ts":1772653080000,"data":{"midPrice":73677.8,"bestBid":73677.3,"bestAsk":73678.3,"spreadBps":0.01}}
{"ts":1772653095000,"data":{"midPrice":73766.7,"bestBid":73766.2,"bestAsk":73767.2,"spreadBps":0.01}}
{"ts":1772653110000,"data":{"midPrice":73677.8,"bestBid":73677.3,"bestAsk":73678.3,"spreadBps":0.01}}
{"ts":1772653125000,"data":{"midPrice":73756.8,"bestBid":73756.3,"bestAsk":73757.3,"spreadBps":0.01}}
{"ts":1772653140000,"data":{"midPrice":73756.8,"bestBid":73756.3,"bestAsk":73757.3,"spreadBps":0.01}}
{"ts":1772653155000,"data":{"midPrice":73814,"bestBid":73813.5,"bestAsk":73814.5,"spreadBps":0.01}}
{"ts":1772653170000,"data":{"midPrice":73744.1,"bestBid":73743.6,"bestAsk":73744.6,"spreadBps":0.01}}
{"ts":1772653185000,"data":{"midPrice":73769.3,"bestBid":73768.8,"bestAsk":73769.8,"spreadBps":0.01}}
{"ts":1772653200000,"data":{"midPrice":73769.3,"bestBid":73768.8,"bestAsk":73769.8,"spreadBps":0.01}}
{"ts":1772653215000,"data":{"midPrice":73776.6,"bestBid":73776.1,"bestAsk":73777.1,"spreadBps":0.01}}
{"ts":1772653230000,"data":{"midPrice":73685.2,"bestBid":73684.7,"bestAsk":73685.7,"spreadBps":0.01}}
{"ts":1772653245000,"data":{"midPrice":73735.8,"bestBid":73735.3,"bestAsk":73736.3,"spreadBps":0.01}}
{"ts":1772653260000,"data":{"midPrice":73735.8,"bestBid":73735.3,"bestAsk":73736.3,"spreadBps":0.01}}
{"ts":1772653275000,"data":{"midPrice":73793.1,"bestBid":73792.6,"bestAsk":73793.6,"spreadBps":0.01}}
{"ts":1772653290000,"data":{"midPrice":73726.8,"bestBid":73726.3,"bestAsk":73727.3,"spreadBps":0.01}}
{"ts":1772653305000,"data":{"midPrice":73731.6,"bestBid":73731.1,"bestAsk":73732.1,"spreadBps":0.01}}
{"ts":1772653320000,"data":{"midPrice":73731.6,"bestBid":73731.1,"bestAsk":73732.1,"spreadBps":0.01}}
{"ts":1772653335000,"data":{"midPrice":73824.9,"bestBid":73824.4,"bestAsk":73825.4,"spreadBps":0.01}}
{"ts":1772653350000,"data":{"midPrice":73731.6,"bestBid":73731.1,"bestAsk":73732.1,"spreadBps":0.01}}
{"ts":1772653365000,"data":{"midPrice":73812.8,"bestBid":73812.3,"bestAsk":73813.3,"spreadBps":0.01}}
{"ts":1772653380000,"data":{"midPrice":73812.8,"bestBid":73812.3,"bestAsk":73813.3,"spreadBps":0.01}}
{"ts":1772653395000,"data":{"midPrice":73824,"bestBid":73823.5,"bestAsk":73824.5,"spreadBps":0.01}}
{"ts":1772653410000,"data":{"midPrice":73636.6,"bestBid":73636.1,"bestAsk":73637.1,"spreadBps":0.01}}
{"ts":1772653425000,"data":{"midPrice":73659.2,"bestBid":73658.7,"bestAsk":73659.7,"spreadBps":0.01}}
{"ts":1772653440000,"data":{"midPrice":73659.2,"bestBid":73658.7,"bestAsk":73659.7,"spreadBps":0.01}}
{"ts":1772653455000,"data":{"midPrice":73720.3,"bestBid":73719.8,"bestAsk":73720.8,"spreadBps":0.01}}
{"ts":1772653470000,"data":{"midPrice":73650.1,"bestBid":73649.6,"bestAsk":73650.6,"spreadBps":0.01}}
{"ts":1772653485000,"data":{"midPrice":73676.4,"bestBid":73675.9,"bestAsk":73676.9,"spreadBps":0.01}}
{"ts":1772653500000,"data":{"midPrice":73676.4,"bestBid":73675.9,"bestAsk":73676.9,"spreadBps":0.01}}
{"ts":1772653515000,"data":{"midPrice":73705.2,"bestBid":73704.7,"bestAsk":73705.7,"spreadBps":0.01}}
{"ts":1772653530000,"data":{"midPrice":73650.8,"bestBid":73650.3,"bestAsk":73651.3,"spreadBps":0.01}}
{"ts":1772653545000,"data":{"midPrice":73669.6,"bestBid":73669.1,"bestAsk":73670.1,"spreadBps":0.01}}
{"ts":1772653560000,"data":{"midPrice":73669.6,"bestBid":73669.1,"bestAsk":73670.1,"spreadBps":0.01}}
{"ts":1772653575000,"data":{"midPrice":73675.9,"bestBid":73675.4,"bestAsk":73676.4,"spreadBps":0.01}}
{"ts":1772653590000,"data":{"midPrice":73600.1,"bestBid":73599.6,"bestAsk":73600.6,"spreadBps":0.01}}
{"ts":1772653605000,"data":{"midPrice":73631.9,"bestBid":73631.4,"bestAsk":73632.4,"spreadBps":0.01}}
{"ts":1772653620000,"data":{"midPrice":73631.9,"bestBid":73631.4,"bestAsk":73632.4,"spreadBps":0.01}}
{"ts":1772653635000,"data":{"midPrice":73690.9,"bestBid":73690.4,"bestAsk":73691.4,"spreadBps":0.01}}
{"ts":1772653650000,"data":{"midPrice":73607.8,"bestBid":73607.3,"bestAsk":73608.3,"spreadBps":0.01}}
{"ts":1772653665000,"data":{"midPrice":73647.8,"bestBid":73647.3,"bestAsk":73648.3,"spreadBps":0.01}}
{"ts":1772653680000,"data":{"midPrice":73647.8,"bestBid":73647.3,"bestAsk":73648.3,"spreadBps":0.01}}
{"ts":1772653695000,"data":{"midPrice":73666.1,"bestBid":73665.6,"bestAsk":73666.6,"spreadBps":0.01}}
{"ts":1772653710000,"data":{"midPrice":73610.1,"bestBid":73609.6,"bestAsk":73610.6,"spreadBps":0.01}}
{"ts":1772653725000,"data":{"midPrice":73611.3,"bestBid":73610.8,"bestAsk":73611.8,"spreadBps":0.01}}
{"ts":1772653740000,"data":{"midPrice":73611.3,"bestBid":73610.8,"bestAsk":73611.8,"spreadBps":0.01}}
{"ts":1772653755000,"data":{"midPrice":73629,"bestBid":73628.5,"bestAsk":73629.5,"spreadBps":0.01}}
{"ts":1772653770000,"data":{"midPrice":73566.5,"bestBid":73566,"bestAsk":73567,"spreadBps":0.01}}
{"ts":1772653785000,"data":{"midPrice":73620.8,"bestBid":73620.3,"bestAsk":73621.3,"spreadBps":0.01}}
{"ts":1772653800000,"data":{"midPrice":73620.8,"bestBid":73620.3,"bestAsk":73621.3,"spreadBps":0.01}}
{"ts":1772653815000,"data":{"midPrice":73645,"bestBid":73644.5,"bestAsk":73645.5,"spreadBps":0.01}}
{"ts":1772653830000,"data":{"midPrice":73620.8,"bestBid":73620.3,"bestAsk":73621.3,"spreadBps":0.01}}
{"ts":1772653845000,"data":{"midPrice":73637.1,"bestBid":73636.6,"bestAsk":73637.6,"spreadBps":0.01}}
{"ts":1772653860000,"data":{"midPrice":73637.1,"bestBid":73636.6,"bestAsk":73637.6,"spreadBps":0.01}}
{"ts":1772653875000,"data":{"midPrice":73678,"bestBid":73677.5,"bestAsk":73678.5,"spreadBps":0.01}}
{"ts":1772653890000,"data":{"midPrice":73544.1,"bestBid":73543.6,"bestAsk":73544.6,"spreadBps":0.01}}
{"ts":1772653905000,"data":{"midPrice":73573.6,"bestBid":73573.1,"bestAsk":73574.1,"spreadBps":0.01}}
{"ts":1772653920000,"data":{"midPrice":73573.6,"bestBid":73573.1,"bestAsk":73574.1,"spreadBps":0.01}}
{"ts":1772653935000,"data":{"midPrice":73710,"bestBid":73709.5,"bestAsk":73710.5,"spreadBps":0.01}}
{"ts":1772653950000,"data":{"midPrice":73553.3,"bestBid":73552.8,"bestAsk":73553.8,"spreadBps":0.01}}
{"ts":1772653965000,"data":{"midPrice":73710,"bestBid":73709.5,"bestAsk":73710.5,"spreadBps":0.01}}
{"ts":1772653980000,"data":{"midPrice":73710,"bestBid":73709.5,"bestAsk":73710.5,"spreadBps":0.01}}
{"ts":1772653995000,"data":{"midPrice":73742.4,"bestBid":73741.9,"bestAsk":73742.9,"spreadBps":0.01}}
{"ts":1772654010000,"data":{"midPrice":73677,"bestBid":73676.5,"bestAsk":73677.5,"spreadBps":0.01}}
{"ts":1772654025000,"data":{"midPrice":73688,"bestBid":73687.5,"bestAsk":73688.5,"spreadBps":0.01}}
{"ts":1772654040000,"data":{"midPrice":73688,"bestBid":73687.5,"bestAsk":73688.5,"spreadBps":0.01}}
{"ts":1772654055000,"data":{"midPrice":73706.7,"bestBid":73706.2,"bestAsk":73707.2,"spreadBps":0.01}}
{"ts":1772654070000,"data":{"midPrice":73668.8,"bestBid":73668.3,"bestAsk":73669.3,"spreadBps":0.01}}
{"ts":1772654085000,"data":{"midPrice":73706.7,"bestBid":73706.2,"bestAsk":73707.2,"spreadBps":0.01}}
{"ts":1772654100000,"data":{"midPrice":73706.7,"bestBid":73706.2,"bestAsk":73707.2,"spreadBps":0.01}}
{"ts":1772654115000,"data":{"midPrice":73731.4,"bestBid":73730.9,"bestAsk":73731.9,"spreadBps":0.01}}
{"ts":1772654130000,"data":{"midPrice":73655.7,"bestBid":73655.2,"bestAsk":73656.2,"spreadBps":0.01}}
{"ts":1772654145000,"data":{"midPrice":73671.2,"bestBid":73670.7,"bestAsk":73671.7,"spreadBps":0.01}}
{"ts":1772654160000,"data":{"midPrice":73671.2,"bestBid":73670.7,"bestAsk":73671.7,"spreadBps":0.01}}
{"ts":1772654175000,"data":{"midPrice":73686.8,"bestBid":73686.3,"bestAsk":73687.3,"spreadBps":0.01}}
{"ts":1772654190000,"data":{"midPrice":73626.6,"bestBid":73626.1,"bestAsk":73627.1,"spreadBps":0.01}}
{"ts":1772654205000,"data":{"midPrice":73668.1,"bestBid":73667.6,"bestAsk":73668.6,"spreadBps":0.01}}
{"ts":1772654220000,"data":{"midPrice":73668.1,"bestBid":73667.6,"bestAsk":73668.6,"spreadBps":0.01}}
{"ts":1772654235000,"data":{"midPrice":73691.1,"bestBid":73690.6,"bestAsk":73691.6,"spreadBps":0.01}}
{"ts":1772654250000,"data":{"midPrice":73648.6,"bestBid":73648.1,"bestAsk":73649.1,"spreadBps":0.01}}
{"ts":1772654265000,"data":{"midPrice":73655.7,"bestBid":73655.2,"bestAsk":73656.2,"spreadBps":0.01}}
{"ts":1772654280000,"data":{"midPrice":73655.7,"bestBid":73655.2,"bestAsk":73656.2,"spreadBps":0.01}}
{"ts":1772654295000,"data":{"midPrice":73660.4,"bestBid":73659.9,"bestAsk":73660.9,"spreadBps":0.01}}
{"ts":1772654310000,"data":{"midPrice":73622.7,"bestBid":73622.2,"bestAsk":73623.2,"spreadBps":0.01}}
{"ts":1772654325000,"data":{"midPrice":73643,"bestBid":73642.5,"bestAsk":73643.5,"spreadBps":0.01}}
{"ts":1772654340000,"data":{"midPrice":73643,"bestBid":73642.5,"bestAsk":73643.5,"spreadBps":0.01}}
{"ts":1772654355000,"data":{"midPrice":73649.1,"bestBid":73648.6,"bestAsk":73649.6,"spreadBps":0.01}}
{"ts":1772654370000,"data":{"midPrice":73565.8,"bestBid":73565.3,"bestAsk":73566.3,"spreadBps":0.01}}
{"ts":1772654385000,"data":{"midPrice":73576.4,"bestBid":73575.9,"bestAsk":73576.9,"spreadBps":0.01}}
{"ts":1772654400000,"data":{"midPrice":73576.4,"bestBid":73575.9,"bestAsk":73576.9,"spreadBps":0.01}}
{"ts":1772654415000,"data":{"midPrice":73653.9,"bestBid":73653.4,"bestAsk":73654.4,"spreadBps":0.01}}
{"ts":1772654430000,"data":{"midPrice":73550,"bestBid":73549.5,"bestAsk":73550.5,"spreadBps":0.01}}
{"ts":1772654445000,"data":{"midPrice":73562.2,"bestBid":73561.7,"bestAsk":73562.7,"spreadBps":0.01}}
{"ts":1772654460000,"data":{"midPrice":73562.2,"bestBid":73561.7,"bestAsk":73562.7,"spreadBps":0.01}}
{"ts":1772654475000,"data":{"midPrice":73612.2,"bestBid":73611.7,"bestAsk":73612.7,"spreadBps":0.01}}
{"ts":1772654490000,"data":{"midPrice":73553.4,"bestBid":73552.9,"bestAsk":73553.9,"spreadBps":0.01}}
{"ts":1772654505000,"data":{"midPrice":73601.6,"bestBid":73601.1,"bestAsk":73602.1,"spreadBps":0.01}}
{"ts":1772654520000,"data":{"midPrice":73601.6,"bestBid":73601.1,"bestAsk":73602.1,"spreadBps":0.01}}
{"ts":1772654535000,"data":{"midPrice":73672.9,"bestBid":73672.4,"bestAsk":73673.4,"spreadBps":0.01}}
{"ts":1772654550000,"data":{"midPrice":73569.6,"bestBid":73569.1,"bestAsk":73570.1,"spreadBps":0.01}}
{"ts":1772654565000,"data":{"midPrice":73569.6,"bestBid":73569.1,"bestAsk":73570.1,"spreadBps":0.01}}
{"ts":1772654580000,"data":{"midPrice":73569.6,"bestBid":73569.1,"bestAsk":73570.1,"spreadBps":0.01}}
{"ts":1772654595000,"data":{"midPrice":73584.4,"bestBid":73583.9,"bestAsk":73584.9,"spreadBps":0.01}}
{"ts":1772654610000,"data":{"midPrice":73524,"bestBid":73523.5,"bestAsk":73524.5,"spreadBps":0.01}}
{"ts":1772654625000,"data":{"midPrice":73549.4,"bestBid":73548.9,"bestAsk":73549.9,"spreadBps":0.01}}
{"ts":1772654640000,"data":{"midPrice":73549.4,"bestBid":73548.9,"bestAsk":73549.9,"spreadBps":0.01}}
{"ts":1772654655000,"data":{"midPrice":73606,"bestBid":73605.5,"bestAsk":73606.5,"spreadBps":0.01}}
{"ts":1772654670000,"data":{"midPrice":73529,"bestBid":73528.5,"bestAsk":73529.5,"spreadBps":0.01}}
{"ts":1772654685000,"data":{"midPrice":73541.3,"bestBid":73540.8,"bestAsk":73541.8,"spreadBps":0.01}}
{"ts":1772654700000,"data":{"midPrice":73541.3,"bestBid":73540.8,"bestAsk":73541.8,"spreadBps":0.01}}
{"ts":1772654715000,"data":{"midPrice":73590,"bestBid":73589.5,"bestAsk":73590.5,"spreadBps":0.01}}
{"ts":1772654730000,"data":{"midPrice":73482.1,"bestBid":73481.6,"bestAsk":73482.6,"spreadBps":0.01}}
{"ts":1772654745000,"data":{"midPrice":73506.5,"bestBid":73506,"bestAsk":73507,"spreadBps":0.01}}
{"ts":1772654760000,"data":{"midPrice":73506.5,"bestBid":73506,"bestAsk":73507,"spreadBps":0.01}}
{"ts":1772654775000,"data":{"midPrice":73547.4,"bestBid":73546.9,"bestAsk":73547.9,"spreadBps":0.01}}
{"ts":1772654790000,"data":{"midPrice":73503.4,"bestBid":73502.9,"bestAsk":73503.9,"spreadBps":0.01}}
{"ts":1772654805000,"data":{"midPrice":73525.4,"bestBid":73524.9,"bestAsk":73525.9,"spreadBps":0.01}}
{"ts":1772654820000,"data":{"midPrice":73525.4,"bestBid":73524.9,"bestAsk":73525.9,"spreadBps":0.01}}
{"ts":1772654835000,"data":{"midPrice":73574,"bestBid":73573.5,"bestAsk":73574.5,"spreadBps":0.01}}
{"ts":1772654850000,"data":{"midPrice":73471.4,"bestBid":73470.9,"bestAsk":73471.9,"spreadBps":0.01}}
{"ts":1772654865000,"data":{"midPrice":73471.4,"bestBid":73470.9,"bestAsk":73471.9,"spreadBps":0.01}}
{"ts":1772654880000,"data":{"midPrice":73471.4,"bestBid":73470.9,"bestAsk":73471.9,"spreadBps":0.01}}
{"ts":1772654895000,"data":{"midPrice":73500.5,"bestBid":73500,"bestAsk":73501,"spreadBps":0.01}}
{"ts":1772654910000,"data":{"midPrice":73315.1,"bestBid":73314.6,"bestAsk":73315.6,"spreadBps":0.01}}
{"ts":1772654925000,"data":{"midPrice":73333.9,"bestBid":73333.4,"bestAsk":73334.4,"spreadBps":0.01}}
{"ts":1772654940000,"data":{"midPrice":73333.9,"bestBid":73333.4,"bestAsk":73334.4,"spreadBps":0.01}}
{"ts":1772654955000,"data":{"midPrice":73348.5,"bestBid":73348,"bestAsk":73349,"spreadBps":0.01}}
{"ts":1772654970000,"data":{"midPrice":73252,"bestBid":73251.5,"bestAsk":73252.5,"spreadBps":0.01}}
{"ts":1772654985000,"data":{"midPrice":73290.1,"bestBid":73289.6,"bestAsk":73290.6,"spreadBps":0.01}}
{"ts":1772655000000,"data":{"midPrice":73290.1,"bestBid":73289.6,"bestAsk":73290.6,"spreadBps":0.01}}
{"ts":1772655015000,"data":{"midPrice":73340.1,"bestBid":73339.6,"bestAsk":73340.6,"spreadBps":0.01}}
{"ts":1772655030000,"data":{"midPrice":73290,"bestBid":73289.5,"bestAsk":73290.5,"spreadBps":0.01}}
{"ts":1772655045000,"data":{"midPrice":73290.7,"bestBid":73290.2,"bestAsk":73291.2,"spreadBps":0.01}}
{"ts":1772655060000,"data":{"midPrice":73290.7,"bestBid":73290.2,"bestAsk":73291.2,"spreadBps":0.01}}
{"ts":1772655075000,"data":{"midPrice":73362.2,"bestBid":73361.7,"bestAsk":73362.7,"spreadBps":0.01}}
{"ts":1772655090000,"data":{"midPrice":73288.8,"bestBid":73288.3,"bestAsk":73289.3,"spreadBps":0.01}}
{"ts":1772655105000,"data":{"midPrice":73296,"bestBid":73295.5,"bestAsk":73296.5,"spreadBps":0.01}}
{"ts":1772655120000,"data":{"midPrice":73296,"bestBid":73295.5,"bestAsk":73296.5,"spreadBps":0.01}}
{"ts":1772655135000,"data":{"midPrice":73391.2,"bestBid":73390.7,"bestAsk":73391.7,"spreadBps":0.01}}
{"ts":1772655150000,"data":{"midPrice":73291.6,"bestBid":73291.1,"bestAsk":73292.1,"spreadBps":0.01}}
{"ts":1772655165000,"data":{"midPrice":73383.3,"bestBid":73382.8,"bestAsk":73383.8,"spreadBps":0.01}}
{"ts":1772655180000,"data":{"midPrice":73383.3,"bestBid":73382.8,"bestAsk":73383.8,"spreadBps":0.01}}
{"ts":1772655195000,"data":{"midPrice":73424.8,"bestBid":73424.3,"bestAsk":73425.3,"spreadBps":0.01}}
{"ts":1772655210000,"data":{"midPrice":73378,"bestBid":73377.5,"bestAsk":73378.5,"spreadBps":0.01}}
{"ts":1772655225000,"data":{"midPrice":73402.5,"bestBid":73402,"bestAsk":73403,"spreadBps":0.01}}
{"ts":1772655240000,"data":{"midPrice":73402.5,"bestBid":73402,"bestAsk":73403,"spreadBps":0.01}}
{"ts":1772655255000,"data":{"midPrice":73419.7,"bestBid":73419.2,"bestAsk":73420.2,"spreadBps":0.01}}
{"ts":1772655270000,"data":{"midPrice":73383.6,"bestBid":73383.1,"bestAsk":73384.1,"spreadBps":0.01}}
{"ts":1772655285000,"data":{"midPrice":73390.7,"bestBid":73390.2,"bestAsk":73391.2,"spreadBps":0.01}}
{"ts":1772655300000,"data":{"midPrice":73390.7,"bestBid":73390.2,"bestAsk":73391.2,"spreadBps":0.01}}
{"ts":1772655315000,"data":{"midPrice":73435.6,"bestBid":73435.1,"bestAsk":73436.1,"spreadBps":0.01}}
{"ts":1772655330000,"data":{"midPrice":73390.6,"bestBid":73390.1,"bestAsk":73391.1,"spreadBps":0.01}}
{"ts":1772655345000,"data":{"midPrice":73426,"bestBid":73425.5,"bestAsk":73426.5,"spreadBps":0.01}}
{"ts":1772655360000,"data":{"midPrice":73426,"bestBid":73425.5,"bestAsk":73426.5,"spreadBps":0.01}}
{"ts":1772655375000,"data":{"midPrice":73571.3,"bestBid":73570.8,"bestAsk":73571.8,"spreadBps":0.01}}
{"ts":1772655390000,"data":{"midPrice":73414.6,"bestBid":73414.1,"bestAsk":73415.1,"spreadBps":0.01}}
{"ts":1772655405000,"data":{"midPrice":73540.6,"bestBid":73540.1,"bestAsk":73541.1,"spreadBps":0.01}}
{"ts":1772655420000,"data":{"midPrice":73540.6,"bestBid":73540.1,"bestAsk":73541.1,"spreadBps":0.01}}
{"ts":1772655435000,"data":{"midPrice":73553,"bestBid":73552.5,"bestAsk":73553.5,"spreadBps":0.01}}
{"ts":1772655450000,"data":{"midPrice":73483.3,"bestBid":73482.8,"bestAsk":73483.8,"spreadBps":0.01}}
{"ts":1772655465000,"data":{"midPrice":73497.6,"bestBid":73497.1,"bestAsk":73498.1,"spreadBps":0.01}}
{"ts":1772655480000,"data":{"midPrice":73497.6,"bestBid":73497.1,"bestAsk":73498.1,"spreadBps":0.01}}
{"ts":1772655495000,"data":{"midPrice":73497.6,"bestBid":73497.1,"bestAsk":73498.1,"spreadBps":0.01}}
{"ts":1772655510000,"data":{"midPrice":73382.4,"bestBid":73381.9,"bestAsk":73382.9,"spreadBps":0.01}}
{"ts":1772655525000,"data":{"midPrice":73394.1,"bestBid":73393.6,"bestAsk":73394.6,"spreadBps":0.01}}
{"ts":1772655540000,"data":{"midPrice":73394.1,"bestBid":73393.6,"bestAsk":73394.6,"spreadBps":0.01}}
{"ts":1772655555000,"data":{"midPrice":73407.5,"bestBid":73407,"bestAsk":73408,"spreadBps":0.01}}
{"ts":1772655570000,"data":{"midPrice":73342.8,"bestBid":73342.3,"bestAsk":73343.3,"spreadBps":0.01}}
{"ts":1772655585000,"data":{"midPrice":73345.9,"bestBid":73345.4,"bestAsk":73346.4,"spreadBps":0.01}}
{"ts":1772655600000,"data":{"midPrice":73345.9,"bestBid":73345.4,"bestAsk":73346.4,"spreadBps":0.01}}
{"ts":1772655615000,"data":{"midPrice":73407.6,"bestBid":73407.1,"bestAsk":73408.1,"spreadBps":0.01}}
{"ts":1772655630000,"data":{"midPrice":73345.6,"bestBid":73345.1,"bestAsk":73346.1,"spreadBps":0.01}}
{"ts":1772655645000,"data":{"midPrice":73407.6,"bestBid":73407.1,"bestAsk":73408.1,"spreadBps":0.01}}
{"ts":1772655660000,"data":{"midPrice":73407.6,"bestBid":73407.1,"bestAsk":73408.1,"spreadBps":0.01}}
{"ts":1772655675000,"data":{"midPrice":73423.2,"bestBid":73422.7,"bestAsk":73423.7,"spreadBps":0.01}}
{"ts":1772655690000,"data":{"midPrice":73234.2,"bestBid":73233.7,"bestAsk":73234.7,"spreadBps":0.01}}
{"ts":1772655705000,"data":{"midPrice":73244.4,"bestBid":73243.9,"bestAsk":73244.9,"spreadBps":0.01}}
{"ts":1772655720000,"data":{"midPrice":73244.4,"bestBid":73243.9,"bestAsk":73244.9,"spreadBps":0.01}}
{"ts":1772655735000,"data":{"midPrice":73349,"bestBid":73348.5,"bestAsk":73349.5,"spreadBps":0.01}}
{"ts":1772655750000,"data":{"midPrice":73224,"bestBid":73223.5,"bestAsk":73224.5,"spreadBps":0.01}}
{"ts":1772655765000,"data":{"midPrice":73345.7,"bestBid":73345.2,"bestAsk":73346.2,"spreadBps":0.01}}
{"ts":1772655780000,"data":{"midPrice":73345.7,"bestBid":73345.2,"bestAsk":73346.2,"spreadBps":0.01}}
{"ts":1772655795000,"data":{"midPrice":73354,"bestBid":73353.5,"bestAsk":73354.5,"spreadBps":0.01}}
{"ts":1772655810000,"data":{"midPrice":73304.9,"bestBid":73304.4,"bestAsk":73305.4,"spreadBps":0.01}}
{"ts":1772655825000,"data":{"midPrice":73328.9,"bestBid":73328.4,"bestAsk":73329.4,"spreadBps":0.01}}
{"ts":1772655840000,"data":{"midPrice":73328.9,"bestBid":73328.4,"bestAsk":73329.4,"spreadBps":0.01}}
{"ts":1772655855000,"data":{"midPrice":73384,"bestBid":73383.5,"bestAsk":73384.5,"spreadBps":0.01}}
{"ts":1772655870000,"data":{"midPrice":73326.8,"bestBid":73326.3,"bestAsk":73327.3,"spreadBps":0.01}}
{"ts":1772655885000,"data":{"midPrice":73362.8,"bestBid":73362.3,"bestAsk":73363.3,"spreadBps":0.01}}
{"ts":1772655900000,"data":{"midPrice":73362.8,"bestBid":73362.3,"bestAsk":73363.3,"spreadBps":0.01}}
{"ts":1772655915000,"data":{"midPrice":73403.2,"bestBid":73402.7,"bestAsk":73403.7,"spreadBps":0.01}}
{"ts":1772655930000,"data":{"midPrice":73334,"bestBid":73333.5,"bestAsk":73334.5,"spreadBps":0.01}}
{"ts":1772655945000,"data":{"midPrice":73380.7,"bestBid":73380.2,"bestAsk":73381.2,"spreadBps":0.01}}
{"ts":1772655960000,"data":{"midPrice":73380.7,"bestBid":73380.2,"bestAsk":73381.2,"spreadBps":0.01}}
{"ts":1772655975000,"data":{"midPrice":73420.3,"bestBid":73419.8,"bestAsk":73420.8,"spreadBps":0.01}}
{"ts":1772655990000,"data":{"midPrice":73367.1,"bestBid":73366.6,"bestAsk":73367.6,"spreadBps":0.01}}
{"ts":1772656005000,"data":{"midPrice":73418,"bestBid":73417.5,"bestAsk":73418.5,"spreadBps":0.01}}
{"ts":1772656020000,"data":{"midPrice":73418,"bestBid":73417.5,"bestAsk":73418.5,"spreadBps":0.01}}
{"ts":1772656035000,"data":{"midPrice":73420.3,"bestBid":73419.8,"bestAsk":73420.8,"spreadBps":0.01}}
{"ts":1772656050000,"data":{"midPrice":73384.4,"bestBid":73383.9,"bestAsk":73384.9,"spreadBps":0.01}}
{"ts":1772656065000,"data":{"midPrice":73403.7,"bestBid":73403.2,"bestAsk":73404.2,"spreadBps":0.01}}
{"ts":1772656080000,"data":{"midPrice":73403.7,"bestBid":73403.2,"bestAsk":73404.2,"spreadBps":0.01}}
{"ts":1772656095000,"data":{"midPrice":73487.6,"bestBid":73487.1,"bestAsk":73488.1,"spreadBps":0.01}}
{"ts":1772656110000,"data":{"midPrice":73398.3,"bestBid":73397.8,"bestAsk":73398.8,"spreadBps":0.01}}
{"ts":1772656125000,"data":{"midPrice":73458.1,"bestBid":73457.6,"bestAsk":73458.6,"spreadBps":0.01}}
{"ts":1772656140000,"data":{"midPrice":73458.1,"bestBid":73457.6,"bestAsk":73458.6,"spreadBps":0.01}}
{"ts":1772656155000,"data":{"midPrice":73458.2,"bestBid":73457.7,"bestAsk":73458.7,"spreadBps":0.01}}
{"ts":1772656170000,"data":{"midPrice":73375.6,"bestBid":73375.1,"bestAsk":73376.1,"spreadBps":0.01}}
{"ts":1772656185000,"data":{"midPrice":73429.1,"bestBid":73428.6,"bestAsk":73429.6,"spreadBps":0.01}}
{"ts":1772656200000,"data":{"midPrice":73429.1,"bestBid":73428.6,"bestAsk":73429.6,"spreadBps":0.01}}
{"ts":1772656215000,"data":{"midPrice":73430,"bestBid":73429.5,"bestAsk":73430.5,"spreadBps":0.01}}
{"ts":1772656230000,"data":{"midPrice":73390.1,"bestBid":73389.6,"bestAsk":73390.6,"spreadBps":0.01}}
{"ts":1772656245000,"data":{"midPrice":73391.7,"bestBid":73391.2,"bestAsk":73392.2,"spreadBps":0.01}}
{"ts":1772656260000,"data":{"midPrice":73391.7,"bestBid":73391.2,"bestAsk":73392.2,"spreadBps":0.01}}
{"ts":1772656275000,"data":{"midPrice":73399.1,"bestBid":73398.6,"bestAsk":73399.6,"spreadBps":0.01}}
{"ts":1772656290000,"data":{"midPrice":73317.6,"bestBid":73317.1,"bestAsk":73318.1,"spreadBps":0.01}}
{"ts":1772656305000,"data":{"midPrice":73329.6,"bestBid":73329.1,"bestAsk":73330.1,"spreadBps":0.01}}
{"ts":1772656320000,"data":{"midPrice":73329.6,"bestBid":73329.1,"bestAsk":73330.1,"spreadBps":0.01}}
{"ts":1772656335000,"data":{"midPrice":73346.8,"bestBid":73346.3,"bestAsk":73347.3,"spreadBps":0.01}}
{"ts":1772656350000,"data":{"midPrice":73270.3,"bestBid":73269.8,"bestAsk":73270.8,"spreadBps":0.01}}
{"ts":1772656365000,"data":{"midPrice":73316.3,"bestBid":73315.8,"bestAsk":73316.8,"spreadBps":0.01}}
{"ts":1772656380000,"data":{"midPrice":73316.3,"bestBid":73315.8,"bestAsk":73316.8,"spreadBps":0.01}}
{"ts":1772656395000,"data":{"midPrice":73322.9,"bestBid":73322.4,"bestAsk":73323.4,"spreadBps":0.01}}
{"ts":1772656410000,"data":{"midPrice":73263.3,"bestBid":73262.8,"bestAsk":73263.8,"spreadBps":0.01}}
{"ts":1772656425000,"data":{"midPrice":73267.2,"bestBid":73266.7,"bestAsk":73267.7,"spreadBps":0.01}}
{"ts":1772656440000,"data":{"midPrice":73267.2,"bestBid":73266.7,"bestAsk":73267.7,"spreadBps":0.01}}
{"ts":1772656455000,"data":{"midPrice":73443.5,"bestBid":73443,"bestAsk":73444,"spreadBps":0.01}}
{"ts":1772656470000,"data":{"midPrice":73264.7,"bestBid":73264.2,"bestAsk":73265.2,"spreadBps":0.01}}
{"ts":1772656485000,"data":{"midPrice":73442.7,"bestBid":73442.2,"bestAsk":73443.2,"spreadBps":0.01}}
{"ts":1772656500000,"data":{"midPrice":73442.7,"bestBid":73442.2,"bestAsk":73443.2,"spreadBps":0.01}}
{"ts":1772656515000,"data":{"midPrice":73443.4,"bestBid":73442.9,"bestAsk":73443.9,"spreadBps":0.01}}
{"ts":1772656530000,"data":{"midPrice":73394.1,"bestBid":73393.6,"bestAsk":73394.6,"spreadBps":0.01}}
{"ts":1772656545000,"data":{"midPrice":73410.3,"bestBid":73409.8,"bestAsk":73410.8,"spreadBps":0.01}}
{"ts":1772656560000,"data":{"midPrice":73410.3,"bestBid":73409.8,"bestAsk":73410.8,"spreadBps":0.01}}
{"ts":1772656575000,"data":{"midPrice":73518.3,"bestBid":73517.8,"bestAsk":73518.8,"spreadBps":0.01}}
{"ts":1772656590000,"data":{"midPrice":73394.1,"bestBid":73393.6,"bestAsk":73394.6,"spreadBps":0.01}}
{"ts":1772656605000,"data":{"midPrice":73510.7,"bestBid":73510.2,"bestAsk":73511.2,"spreadBps":0.01}}
{"ts":1772656620000,"data":{"midPrice":73510.7,"bestBid":73510.2,"bestAsk":73511.2,"spreadBps":0.01}}
{"ts":1772656635000,"data":{"midPrice":73510.7,"bestBid":73510.2,"bestAsk":73511.2,"spreadBps":0.01}}
{"ts":1772656650000,"data":{"midPrice":73373.8,"bestBid":73373.3,"bestAsk":73374.3,"spreadBps":0.01}}
{"ts":1772656665000,"data":{"midPrice":73394.1,"bestBid":73393.6,"bestAsk":73394.6,"spreadBps":0.01}}
{"ts":1772656680000,"data":{"midPrice":73394.1,"bestBid":73393.6,"bestAsk":73394.6,"spreadBps":0.01}}
{"ts":1772656695000,"data":{"midPrice":73402,"bestBid":73401.5,"bestAsk":73402.5,"spreadBps":0.01}}
{"ts":1772656710000,"data":{"midPrice":73329.3,"bestBid":73328.8,"bestAsk":73329.8,"spreadBps":0.01}}
{"ts":1772656725000,"data":{"midPrice":73332.7,"bestBid":73332.2,"bestAsk":73333.2,"spreadBps":0.01}}
{"ts":1772656740000,"data":{"midPrice":73332.7,"bestBid":73332.2,"bestAsk":73333.2,"spreadBps":0.01}}
{"ts":1772656755000,"data":{"midPrice":73374,"bestBid":73373.5,"bestAsk":73374.5,"spreadBps":0.01}}
{"ts":1772656770000,"data":{"midPrice":73320,"bestBid":73319.5,"bestAsk":73320.5,"spreadBps":0.01}}
{"ts":1772656785000,"data":{"midPrice":73366.7,"bestBid":73366.2,"bestAsk":73367.2,"spreadBps":0.01}}
{"ts":1772656800000,"data":{"midPrice":73366.7,"bestBid":73366.2,"bestAsk":73367.2,"spreadBps":0.01}}
{"ts":1772656815000,"data":{"midPrice":73422,"bestBid":73421.5,"bestAsk":73422.5,"spreadBps":0.01}}
{"ts":1772656830000,"data":{"midPrice":73360,"bestBid":73359.5,"bestAsk":73360.5,"spreadBps":0.01}}
{"ts":1772656845000,"data":{"midPrice":73372,"bestBid":73371.5,"bestAsk":73372.5,"spreadBps":0.01}}
{"ts":1772656860000,"data":{"midPrice":73372,"bestBid":73371.5,"bestAsk":73372.5,"spreadBps":0.01}}
{"ts":1772656875000,"data":{"midPrice":73436.2,"bestBid":73435.7,"bestAsk":73436.7,"spreadBps":0.01}}
{"ts":1772656890000,"data":{"midPrice":73371.9,"bestBid":73371.4,"bestAsk":73372.4,"spreadBps":0.01}}
{"ts":1772656905000,"data":{"midPrice":73387.5,"bestBid":73387,"bestAsk":73388,"spreadBps":0.01}}
{"ts":1772656920000,"data":{"midPrice":73387.5,"bestBid":73387,"bestAsk":73388,"spreadBps":0.01}}
{"ts":1772656935000,"data":{"midPrice":73440,"bestBid":73439.5,"bestAsk":73440.5,"spreadBps":0.01}}
{"ts":1772656950000,"data":{"midPrice":73361.2,"bestBid":73360.7,"bestAsk":73361.7,"spreadBps":0.01}}
{"ts":1772656965000,"data":{"midPrice":73440,"bestBid":73439.5,"bestAsk":73440.5,"spreadBps":0.01}}
{"ts":1772656980000,"data":{"midPrice":73440,"bestBid":73439.5,"bestAsk":73440.5,"spreadBps":0.01}}
{"ts":1772656995000,"data":{"midPrice":73466.8,"bestBid":73466.3,"bestAsk":73467.3,"spreadBps":0.01}}
{"ts":1772657010000,"data":{"midPrice":73398.5,"bestBid":73398,"bestAsk":73399,"spreadBps":0.01}}
{"ts":1772657025000,"data":{"midPrice":73453.7,"bestBid":73453.2,"bestAsk":73454.2,"spreadBps":0.01}}
{"ts":1772657040000,"data":{"midPrice":73453.7,"bestBid":73453.2,"bestAsk":73454.2,"spreadBps":0.01}}
{"ts":1772657055000,"data":{"midPrice":73470,"bestBid":73469.5,"bestAsk":73470.5,"spreadBps":0.01}}
{"ts":1772657070000,"data":{"midPrice":73426.5,"bestBid":73426,"bestAsk":73427,"spreadBps":0.01}}
{"ts":1772657085000,"data":{"midPrice":73448.6,"bestBid":73448.1,"bestAsk":73449.1,"spreadBps":0.01}}
{"ts":1772657100000,"data":{"midPrice":73448.6,"bestBid":73448.1,"bestAsk":73449.1,"spreadBps":0.01}}
{"ts":1772657115000,"data":{"midPrice":73456.1,"bestBid":73455.6,"bestAsk":73456.6,"spreadBps":0.01}}
{"ts":1772657130000,"data":{"midPrice":73400,"bestBid":73399.5,"bestAsk":73400.5,"spreadBps":0.01}}
{"ts":1772657145000,"data":{"midPrice":73447.4,"bestBid":73446.9,"bestAsk":73447.9,"spreadBps":0.01}}
{"ts":1772657160000,"data":{"midPrice":73447.4,"bestBid":73446.9,"bestAsk":73447.9,"spreadBps":0.01}}
{"ts":1772657175000,"data":{"midPrice":73449,"bestBid":73448.5,"bestAsk":73449.5,"spreadBps":0.01}}
{"ts":1772657190000,"data":{"midPrice":73426.4,"bestBid":73425.9,"bestAsk":73426.9,"spreadBps":0.01}}
{"ts":1772657205000,"data":{"midPrice":73448.9,"bestBid":73448.4,"bestAsk":73449.4,"spreadBps":0.01}}
{"ts":1772657220000,"data":{"midPrice":73448.9,"bestBid":73448.4,"bestAsk":73449.4,"spreadBps":0.01}}
{"ts":1772657235000,"data":{"midPrice":73484,"bestBid":73483.5,"bestAsk":73484.5,"spreadBps":0.01}}
{"ts":1772657250000,"data":{"midPrice":73390.9,"bestBid":73390.4,"bestAsk":73391.4,"spreadBps":0.01}}
{"ts":1772657265000,"data":{"midPrice":73390.9,"bestBid":73390.4,"bestAsk":73391.4,"spreadBps":0.01}}
{"ts":1772657280000,"data":{"midPrice":73390.9,"bestBid":73390.4,"bestAsk":73391.4,"spreadBps":0.01}}
{"ts":1772657295000,"data":{"midPrice":73409.2,"bestBid":73408.7,"bestAsk":73409.7,"spreadBps":0.01}}
{"ts":1772657310000,"data":{"midPrice":73361.2,"bestBid":73360.7,"bestAsk":73361.7,"spreadBps":0.01}}
{"ts":1772657325000,"data":{"midPrice":73400,"bestBid":73399.5,"bestAsk":73400.5,"spreadBps":0.01}}
{"ts":1772657340000,"data":{"midPrice":73400,"bestBid":73399.5,"bestAsk":73400.5,"spreadBps":0.01}}
{"ts":1772657355000,"data":{"midPrice":73427.2,"bestBid":73426.7,"bestAsk":73427.7,"spreadBps":0.01}}
{"ts":1772657370000,"data":{"midPrice":73397.8,"bestBid":73397.3,"bestAsk":73398.3,"spreadBps":0.01}}
{"ts":1772657385000,"data":{"midPrice":73420.1,"bestBid":73419.6,"bestAsk":73420.6,"spreadBps":0.01}}
{"ts":1772657400000,"data":{"midPrice":73420.1,"bestBid":73419.6,"bestAsk":73420.6,"spreadBps":0.01}}
{"ts":1772657415000,"data":{"midPrice":73420.1,"bestBid":73419.6,"bestAsk":73420.6,"spreadBps":0.01}}
{"ts":1772657430000,"data":{"midPrice":73250,"bestBid":73249.5,"bestAsk":73250.5,"spreadBps":0.01}}
{"ts":1772657445000,"data":{"midPrice":73291.1,"bestBid":73290.6,"bestAsk":73291.6,"spreadBps":0.01}}
{"ts":1772657460000,"data":{"midPrice":73291.1,"bestBid":73290.6,"bestAsk":73291.6,"spreadBps":0.01}}
{"ts":1772657475000,"data":{"midPrice":73348.3,"bestBid":73347.8,"bestAsk":73348.8,"spreadBps":0.01}}
{"ts":1772657490000,"data":{"midPrice":73190,"bestBid":73189.5,"bestAsk":73190.5,"spreadBps":0.01}}
{"ts":1772657505000,"data":{"midPrice":73319.4,"bestBid":73318.9,"bestAsk":73319.9,"spreadBps":0.01}}
{"ts":1772657520000,"data":{"midPrice":73319.4,"bestBid":73318.9,"bestAsk":73319.9,"spreadBps":0.01}}
{"ts":1772657535000,"data":{"midPrice":73319.5,"bestBid":73319,"bestAsk":73320,"spreadBps":0.01}}
{"ts":1772657550000,"data":{"midPrice":73232,"bestBid":73231.5,"bestAsk":73232.5,"spreadBps":0.01}}
{"ts":1772657565000,"data":{"midPrice":73234.5,"bestBid":73234,"bestAsk":73235,"spreadBps":0.01}}
{"ts":1772657580000,"data":{"midPrice":73234.5,"bestBid":73234,"bestAsk":73235,"spreadBps":0.01}}
{"ts":1772657595000,"data":{"midPrice":73234.5,"bestBid":73234,"bestAsk":73235,"spreadBps":0.01}}
{"ts":1772657610000,"data":{"midPrice":73152.5,"bestBid":73152,"bestAsk":73153,"spreadBps":0.01}}
{"ts":1772657625000,"data":{"midPrice":73179.6,"bestBid":73179.1,"bestAsk":73180.1,"spreadBps":0.01}}
{"ts":1772657640000,"data":{"midPrice":73179.6,"bestBid":73179.1,"bestAsk":73180.1,"spreadBps":0.01}}
{"ts":1772657655000,"data":{"midPrice":73230,"bestBid":73229.5,"bestAsk":73230.5,"spreadBps":0.01}}
{"ts":1772657670000,"data":{"midPrice":73171.5,"bestBid":73171,"bestAsk":73172,"spreadBps":0.01}}
{"ts":1772657685000,"data":{"midPrice":73203.5,"bestBid":73203,"bestAsk":73204,"spreadBps":0.01}}
{"ts":1772657700000,"data":{"midPrice":73203.5,"bestBid":73203,"bestAsk":73204,"spreadBps":0.01}}
{"ts":1772657715000,"data":{"midPrice":73203.7,"bestBid":73203.2,"bestAsk":73204.2,"spreadBps":0.01}}
{"ts":1772657730000,"data":{"midPrice":73116.9,"bestBid":73116.4,"bestAsk":73117.4,"spreadBps":0.01}}
{"ts":1772657745000,"data":{"midPrice":73156.7,"bestBid":73156.2,"bestAsk":73157.2,"spreadBps":0.01}}
{"ts":1772657760000,"data":{"midPrice":73156.7,"bestBid":73156.2,"bestAsk":73157.2,"spreadBps":0.01}}
{"ts":1772657775000,"data":{"midPrice":73156.7,"bestBid":73156.2,"bestAsk":73157.2,"spreadBps":0.01}}
{"ts":1772657790000,"data":{"midPrice":73101.1,"bestBid":73100.6,"bestAsk":73101.6,"spreadBps":0.01}}
{"ts":1772657805000,"data":{"midPrice":73105.9,"bestBid":73105.4,"bestAsk":73106.4,"spreadBps":0.01}}
{"ts":1772657820000,"data":{"midPrice":73105.9,"bestBid":73105.4,"bestAsk":73106.4,"spreadBps":0.01}}
{"ts":1772657835000,"data":{"midPrice":73119.3,"bestBid":73118.8,"bestAsk":73119.8,"spreadBps":0.01}}
{"ts":1772657850000,"data":{"midPrice":73051.9,"bestBid":73051.4,"bestAsk":73052.4,"spreadBps":0.01}}
{"ts":1772657865000,"data":{"midPrice":73118.1,"bestBid":73117.6,"bestAsk":73118.6,"spreadBps":0.01}}
{"ts":1772657880000,"data":{"midPrice":73118.1,"bestBid":73117.6,"bestAsk":73118.6,"spreadBps":0.01}}
{"ts":1772657895000,"data":{"midPrice":73148.8,"bestBid":73148.3,"bestAsk":73149.3,"spreadBps":0.01}}
{"ts":1772657910000,"data":{"midPrice":73060,"bestBid":73059.5,"bestAsk":73060.5,"spreadBps":0.01}}
{"ts":1772657925000,"data":{"midPrice":73069.6,"bestBid":73069.1,"bestAsk":73070.1,"spreadBps":0.01}}
{"ts":1772657940000,"data":{"midPrice":73069.6,"bestBid":73069.1,"bestAsk":73070.1,"spreadBps":0.01}}
{"ts":1772657955000,"data":{"midPrice":73121.6,"bestBid":73121.1,"bestAsk":73122.1,"spreadBps":0.01}}
{"ts":1772657970000,"data":{"midPrice":72939.8,"bestBid":72939.3,"bestAsk":72940.3,"spreadBps":0.01}}
{"ts":1772657985000,"data":{"midPrice":72976.7,"bestBid":72976.2,"bestAsk":72977.2,"spreadBps":0.01}}
{"ts":1772658000000,"data":{"midPrice":72976.7,"bestBid":72976.2,"bestAsk":72977.2,"spreadBps":0.01}}
{"ts":1772658015000,"data":{"midPrice":73013.4,"bestBid":73012.9,"bestAsk":73013.9,"spreadBps":0.01}}
{"ts":1772658030000,"data":{"midPrice":72937.9,"bestBid":72937.4,"bestAsk":72938.4,"spreadBps":0.01}}
{"ts":1772658045000,"data":{"midPrice":72950.8,"bestBid":72950.3,"bestAsk":72951.3,"spreadBps":0.01}}
{"ts":1772658060000,"data":{"midPrice":72950.8,"bestBid":72950.3,"bestAsk":72951.3,"spreadBps":0.01}}
{"ts":1772658075000,"data":{"midPrice":72975.9,"bestBid":72975.4,"bestAsk":72976.4,"spreadBps":0.01}}
{"ts":1772658090000,"data":{"midPrice":72829.3,"bestBid":72828.8,"bestAsk":72829.8,"spreadBps":0.01}}
{"ts":1772658105000,"data":{"midPrice":72844.6,"bestBid":72844.1,"bestAsk":72845.1,"spreadBps":0.01}}
{"ts":1772658120000,"data":{"midPrice":72844.6,"bestBid":72844.1,"bestAsk":72845.1,"spreadBps":0.01}}
{"ts":1772658135000,"data":{"midPrice":72997.4,"bestBid":72996.9,"bestAsk":72997.9,"spreadBps":0.01}}
{"ts":1772658150000,"data":{"midPrice":72844.6,"bestBid":72844.1,"bestAsk":72845.1,"spreadBps":0.01}}
{"ts":1772658165000,"data":{"midPrice":72982.5,"bestBid":72982,"bestAsk":72983,"spreadBps":0.01}}
{"ts":1772658180000,"data":{"midPrice":72982.5,"bestBid":72982,"bestAsk":72983,"spreadBps":0.01}}
{"ts":1772658195000,"data":{"midPrice":73042,"bestBid":73041.5,"bestAsk":73042.5,"spreadBps":0.01}}
{"ts":1772658210000,"data":{"midPrice":72947.1,"bestBid":72946.6,"bestAsk":72947.6,"spreadBps":0.01}}
{"ts":1772658225000,"data":{"midPrice":73029.5,"bestBid":73029,"bestAsk":73030,"spreadBps":0.01}}
{"ts":1772658240000,"data":{"midPrice":73029.5,"bestBid":73029,"bestAsk":73030,"spreadBps":0.01}}
{"ts":1772658255000,"data":{"midPrice":73099,"bestBid":73098.5,"bestAsk":73099.5,"spreadBps":0.01}}
{"ts":1772658270000,"data":{"midPrice":73002.3,"bestBid":73001.8,"bestAsk":73002.8,"spreadBps":0.01}}
{"ts":1772658285000,"data":{"midPrice":73058.9,"bestBid":73058.4,"bestAsk":73059.4,"spreadBps":0.01}}
{"ts":1772658300000,"data":{"midPrice":73058.9,"bestBid":73058.4,"bestAsk":73059.4,"spreadBps":0.01}}
{"ts":1772658315000,"data":{"midPrice":73106.7,"bestBid":73106.2,"bestAsk":73107.2,"spreadBps":0.01}}
{"ts":1772658330000,"data":{"midPrice":73016.5,"bestBid":73016,"bestAsk":73017,"spreadBps":0.01}}
{"ts":1772658345000,"data":{"midPrice":73016.5,"bestBid":73016,"bestAsk":73017,"spreadBps":0.01}}
{"ts":1772658360000,"data":{"midPrice":73016.5,"bestBid":73016,"bestAsk":73017,"spreadBps":0.01}}
{"ts":1772658375000,"data":{"midPrice":73050,"bestBid":73049.5,"bestAsk":73050.5,"spreadBps":0.01}}
{"ts":1772658390000,"data":{"midPrice":72981.1,"bestBid":72980.6,"bestAsk":72981.6,"spreadBps":0.01}}
{"ts":1772658405000,"data":{"midPrice":73023.9,"bestBid":73023.4,"bestAsk":73024.4,"spreadBps":0.01}}
{"ts":1772658420000,"data":{"midPrice":73023.9,"bestBid":73023.4,"bestAsk":73024.4,"spreadBps":0.01}}
{"ts":1772658435000,"data":{"midPrice":73024,"bestBid":73023.5,"bestAsk":73024.5,"spreadBps":0.01}}
{"ts":1772658450000,"data":{"midPrice":72983.2,"bestBid":72982.7,"bestAsk":72983.7,"spreadBps":0.01}}
{"ts":1772658465000,"data":{"midPrice":72995.7,"bestBid":72995.2,"bestAsk":72996.2,"spreadBps":0.01}}
{"ts":1772658480000,"data":{"midPrice":72995.7,"bestBid":72995.2,"bestAsk":72996.2,"spreadBps":0.01}}
{"ts":1772658495000,"data":{"midPrice":73014.8,"bestBid":73014.3,"bestAsk":73015.3,"spreadBps":0.01}}
{"ts":1772658510000,"data":{"midPrice":72948.8,"bestBid":72948.3,"bestAsk":72949.3,"spreadBps":0.01}}
{"ts":1772658525000,"data":{"midPrice":72961.5,"bestBid":72961,"bestAsk":72962,"spreadBps":0.01}}
{"ts":1772658540000,"data":{"midPrice":72961.5,"bestBid":72961,"bestAsk":72962,"spreadBps":0.01}}
{"ts":1772658555000,"data":{"midPrice":72991.2,"bestBid":72990.7,"bestAsk":72991.7,"spreadBps":0.01}}
{"ts":1772658570000,"data":{"midPrice":72944.9,"bestBid":72944.4,"bestAsk":72945.4,"spreadBps":0.01}}
{"ts":1772658585000,"data":{"midPrice":72970.3,"bestBid":72969.8,"bestAsk":72970.8,"spreadBps":0.01}}
{"ts":1772658600000,"data":{"midPrice":72970.3,"bestBid":72969.8,"bestAsk":72970.8,"spreadBps":0.01}}
{"ts":1772658615000,"data":{"midPrice":73009.3,"bestBid":73008.8,"bestAsk":73009.8,"spreadBps":0.01}}
{"ts":1772658630000,"data":{"midPrice":72970.2,"bestBid":72969.7,"bestAsk":72970.7,"spreadBps":0.01}}
{"ts":1772658645000,"data":{"midPrice":72977.6,"bestBid":72977.1,"bestAsk":72978.1,"spreadBps":0.01}}
{"ts":1772658660000,"data":{"midPrice":72977.6,"bestBid":72977.1,"bestAsk":72978.1,"spreadBps":0.01}}
{"ts":1772658675000,"data":{"midPrice":72977.7,"bestBid":72977.2,"bestAsk":72978.2,"spreadBps":0.01}}
{"ts":1772658690000,"data":{"midPrice":72929.1,"bestBid":72928.6,"bestAsk":72929.6,"spreadBps":0.01}}
{"ts":1772658705000,"data":{"midPrice":72929.1,"bestBid":72928.6,"bestAsk":72929.6,"spreadBps":0.01}}
{"ts":1772658720000,"data":{"midPrice":72929.1,"bestBid":72928.6,"bestAsk":72929.6,"spreadBps":0.01}}
{"ts":1772658735000,"data":{"midPrice":72953.3,"bestBid":72952.8,"bestAsk":72953.8,"spreadBps":0.01}}
{"ts":1772658750000,"data":{"midPrice":72928.2,"bestBid":72927.7,"bestAsk":72928.7,"spreadBps":0.01}}
{"ts":1772658765000,"data":{"midPrice":72951.3,"bestBid":72950.8,"bestAsk":72951.8,"spreadBps":0.01}}
{"ts":1772658780000,"data":{"midPrice":72951.3,"bestBid":72950.8,"bestAsk":72951.8,"spreadBps":0.01}}
{"ts":1772658795000,"data":{"midPrice":72997,"bestBid":72996.5,"bestAsk":72997.5,"spreadBps":0.01}}
{"ts":1772658810000,"data":{"midPrice":72933.3,"bestBid":72932.8,"bestAsk":72933.8,"spreadBps":0.01}}
{"ts":1772658825000,"data":{"midPrice":72986.4,"bestBid":72985.9,"bestAsk":72986.9,"spreadBps":0.01}}
{"ts":1772658840000,"data":{"midPrice":72986.4,"bestBid":72985.9,"bestAsk":72986.9,"spreadBps":0.01}}
{"ts":1772658855000,"data":{"midPrice":73066.6,"bestBid":73066.1,"bestAsk":73067.1,"spreadBps":0.01}}
{"ts":1772658870000,"data":{"midPrice":72978.8,"bestBid":72978.3,"bestAsk":72979.3,"spreadBps":0.01}}
{"ts":1772658885000,"data":{"midPrice":73018.4,"bestBid":73017.9,"bestAsk":73018.9,"spreadBps":0.01}}
{"ts":1772658900000,"data":{"midPrice":73018.4,"bestBid":73017.9,"bestAsk":73018.9,"spreadBps":0.01}}
{"ts":1772658915000,"data":{"midPrice":73020.3,"bestBid":73019.8,"bestAsk":73020.8,"spreadBps":0.01}}
{"ts":1772658930000,"data":{"midPrice":72969.7,"bestBid":72969.2,"bestAsk":72970.2,"spreadBps":0.01}}
{"ts":1772658945000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1772658960000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1772658975000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1772658990000,"data":{"midPrice":72928,"bestBid":72927.5,"bestAsk":72928.5,"spreadBps":0.01}}
{"ts":1772659005000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1772659020000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1772659035000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1772659050000,"data":{"midPrice":72950.8,"bestBid":72950.3,"bestAsk":72951.3,"spreadBps":0.01}}
{"ts":1772659065000,"data":{"midPrice":72955.8,"bestBid":72955.3,"bestAsk":72956.3,"spreadBps":0.01}}
{"ts":1772659080000,"data":{"midPrice":72955.8,"bestBid":72955.3,"bestAsk":72956.3,"spreadBps":0.01}}
{"ts":1772659095000,"data":{"midPrice":73000,"bestBid":72999.5,"bestAsk":73000.5,"spreadBps":0.01}}
{"ts":1772659110000,"data":{"midPrice":72910,"bestBid":72909.5,"bestAsk":72910.5,"spreadBps":0.01}}
{"ts":1772659125000,"data":{"midPrice":72978.9,"bestBid":72978.4,"bestAsk":72979.4,"spreadBps":0.01}}
{"ts":1772659140000,"data":{"midPrice":72978.9,"bestBid":72978.4,"bestAsk":72979.4,"spreadBps":0.01}}
{"ts":1772659155000,"data":{"midPrice":73073.4,"bestBid":73072.9,"bestAsk":73073.9,"spreadBps":0.01}}
{"ts":1772659170000,"data":{"midPrice":72969.9,"bestBid":72969.4,"bestAsk":72970.4,"spreadBps":0.01}}
{"ts":1772659185000,"data":{"midPrice":73058.8,"bestBid":73058.3,"bestAsk":73059.3,"spreadBps":0.01}}
{"ts":1772659200000,"data":{"midPrice":73058.8,"bestBid":73058.3,"bestAsk":73059.3,"spreadBps":0.01}}
{"ts":1772659215000,"data":{"midPrice":73058.8,"bestBid":73058.3,"bestAsk":73059.3,"spreadBps":0.01}}
{"ts":1772659230000,"data":{"midPrice":73015.4,"bestBid":73014.9,"bestAsk":73015.9,"spreadBps":0.01}}
{"ts":1772659245000,"data":{"midPrice":73037.8,"bestBid":73037.3,"bestAsk":73038.3,"spreadBps":0.01}}
{"ts":1772659260000,"data":{"midPrice":73037.8,"bestBid":73037.3,"bestAsk":73038.3,"spreadBps":0.01}}
{"ts":1772659275000,"data":{"midPrice":73193.4,"bestBid":73192.9,"bestAsk":73193.9,"spreadBps":0.01}}
{"ts":1772659290000,"data":{"midPrice":73037.7,"bestBid":73037.2,"bestAsk":73038.2,"spreadBps":0.01}}
{"ts":1772659305000,"data":{"midPrice":73147.7,"bestBid":73147.2,"bestAsk":73148.2,"spreadBps":0.01}}
{"ts":1772659320000,"data":{"midPrice":73147.7,"bestBid":73147.2,"bestAsk":73148.2,"spreadBps":0.01}}
{"ts":1772659335000,"data":{"midPrice":73159,"bestBid":73158.5,"bestAsk":73159.5,"spreadBps":0.01}}
{"ts":1772659350000,"data":{"midPrice":73120.1,"bestBid":73119.6,"bestAsk":73120.6,"spreadBps":0.01}}
{"ts":1772659365000,"data":{"midPrice":73142.9,"bestBid":73142.4,"bestAsk":73143.4,"spreadBps":0.01}}
{"ts":1772659380000,"data":{"midPrice":73142.9,"bestBid":73142.4,"bestAsk":73143.4,"spreadBps":0.01}}
{"ts":1772659395000,"data":{"midPrice":73142.9,"bestBid":73142.4,"bestAsk":73143.4,"spreadBps":0.01}}
{"ts":1772659410000,"data":{"midPrice":73083,"bestBid":73082.5,"bestAsk":73083.5,"spreadBps":0.01}}
{"ts":1772659425000,"data":{"midPrice":73111.5,"bestBid":73111,"bestAsk":73112,"spreadBps":0.01}}
{"ts":1772659440000,"data":{"midPrice":73111.5,"bestBid":73111,"bestAsk":73112,"spreadBps":0.01}}
{"ts":1772659455000,"data":{"midPrice":73131.5,"bestBid":73131,"bestAsk":73132,"spreadBps":0.01}}
{"ts":1772659470000,"data":{"midPrice":73103.2,"bestBid":73102.7,"bestAsk":73103.7,"spreadBps":0.01}}
{"ts":1772659485000,"data":{"midPrice":73129.7,"bestBid":73129.2,"bestAsk":73130.2,"spreadBps":0.01}}
{"ts":1772659500000,"data":{"midPrice":73129.7,"bestBid":73129.2,"bestAsk":73130.2,"spreadBps":0.01}}
{"ts":1772659515000,"data":{"midPrice":73168.5,"bestBid":73168,"bestAsk":73169,"spreadBps":0.01}}
{"ts":1772659530000,"data":{"midPrice":73129.6,"bestBid":73129.1,"bestAsk":73130.1,"spreadBps":0.01}}
{"ts":1772659545000,"data":{"midPrice":73150.4,"bestBid":73149.9,"bestAsk":73150.9,"spreadBps":0.01}}
{"ts":1772659560000,"data":{"midPrice":73150.4,"bestBid":73149.9,"bestAsk":73150.9,"spreadBps":0.01}}
{"ts":1772659575000,"data":{"midPrice":73182.8,"bestBid":73182.3,"bestAsk":73183.3,"spreadBps":0.01}}
{"ts":1772659590000,"data":{"midPrice":73124.8,"bestBid":73124.3,"bestAsk":73125.3,"spreadBps":0.01}}
{"ts":1772659605000,"data":{"midPrice":73142.8,"bestBid":73142.3,"bestAsk":73143.3,"spreadBps":0.01}}
{"ts":1772659620000,"data":{"midPrice":73142.8,"bestBid":73142.3,"bestAsk":73143.3,"spreadBps":0.01}}
{"ts":1772659635000,"data":{"midPrice":73159.3,"bestBid":73158.8,"bestAsk":73159.8,"spreadBps":0.01}}
{"ts":1772659650000,"data":{"midPrice":73137.3,"bestBid":73136.8,"bestAsk":73137.8,"spreadBps":0.01}}
{"ts":1772659665000,"data":{"midPrice":73147.8,"bestBid":73147.3,"bestAsk":73148.3,"spreadBps":0.01}}
{"ts":1772659680000,"data":{"midPrice":73147.8,"bestBid":73147.3,"bestAsk":73148.3,"spreadBps":0.01}}
{"ts":1772659695000,"data":{"midPrice":73165.5,"bestBid":73165,"bestAsk":73166,"spreadBps":0.01}}
{"ts":1772659710000,"data":{"midPrice":73147.8,"bestBid":73147.3,"bestAsk":73148.3,"spreadBps":0.01}}
{"ts":1772659725000,"data":{"midPrice":73163.5,"bestBid":73163,"bestAsk":73164,"spreadBps":0.01}}
{"ts":1772659740000,"data":{"midPrice":73163.5,"bestBid":73163,"bestAsk":73164,"spreadBps":0.01}}
{"ts":1772659755000,"data":{"midPrice":73163.5,"bestBid":73163,"bestAsk":73164,"spreadBps":0.01}}
{"ts":1772659770000,"data":{"midPrice":73074.6,"bestBid":73074.1,"bestAsk":73075.1,"spreadBps":0.01}}
{"ts":1772659785000,"data":{"midPrice":73115.8,"bestBid":73115.3,"bestAsk":73116.3,"spreadBps":0.01}}
{"ts":1772659800000,"data":{"midPrice":73115.8,"bestBid":73115.3,"bestAsk":73116.3,"spreadBps":0.01}}
{"ts":1772659815000,"data":{"midPrice":73115.8,"bestBid":73115.3,"bestAsk":73116.3,"spreadBps":0.01}}
{"ts":1772659830000,"data":{"midPrice":73013.4,"bestBid":73012.9,"bestAsk":73013.9,"spreadBps":0.01}}
{"ts":1772659845000,"data":{"midPrice":73066.7,"bestBid":73066.2,"bestAsk":73067.2,"spreadBps":0.01}}
{"ts":1772659860000,"data":{"midPrice":73066.7,"bestBid":73066.2,"bestAsk":73067.2,"spreadBps":0.01}}
{"ts":1772659875000,"data":{"midPrice":73100,"bestBid":73099.5,"bestAsk":73100.5,"spreadBps":0.01}}
{"ts":1772659890000,"data":{"midPrice":73066.7,"bestBid":73066.2,"bestAsk":73067.2,"spreadBps":0.01}}
{"ts":1772659905000,"data":{"midPrice":73087.1,"bestBid":73086.6,"bestAsk":73087.6,"spreadBps":0.01}}
{"ts":1772659920000,"data":{"midPrice":73087.1,"bestBid":73086.6,"bestAsk":73087.6,"spreadBps":0.01}}
{"ts":1772659935000,"data":{"midPrice":73123.5,"bestBid":73123,"bestAsk":73124,"spreadBps":0.01}}
{"ts":1772659950000,"data":{"midPrice":73087.1,"bestBid":73086.6,"bestAsk":73087.6,"spreadBps":0.01}}
{"ts":1772659965000,"data":{"midPrice":73111.9,"bestBid":73111.4,"bestAsk":73112.4,"spreadBps":0.01}}
{"ts":1772659980000,"data":{"midPrice":73111.9,"bestBid":73111.4,"bestAsk":73112.4,"spreadBps":0.01}}
{"ts":1772659995000,"data":{"midPrice":73150.2,"bestBid":73149.7,"bestAsk":73150.7,"spreadBps":0.01}}
{"ts":1772660010000,"data":{"midPrice":73111.9,"bestBid":73111.4,"bestAsk":73112.4,"spreadBps":0.01}}
{"ts":1772660025000,"data":{"midPrice":73127.2,"bestBid":73126.7,"bestAsk":73127.7,"spreadBps":0.01}}
{"ts":1772660040000,"data":{"midPrice":73127.2,"bestBid":73126.7,"bestAsk":73127.7,"spreadBps":0.01}}
{"ts":1772660055000,"data":{"midPrice":73133.9,"bestBid":73133.4,"bestAsk":73134.4,"spreadBps":0.01}}
{"ts":1772660070000,"data":{"midPrice":73098.1,"bestBid":73097.6,"bestAsk":73098.6,"spreadBps":0.01}}
{"ts":1772660085000,"data":{"midPrice":73098.1,"bestBid":73097.6,"bestAsk":73098.6,"spreadBps":0.01}}
{"ts":1772660100000,"data":{"midPrice":73098.1,"bestBid":73097.6,"bestAsk":73098.6,"spreadBps":0.01}}
{"ts":1772660115000,"data":{"midPrice":73106.9,"bestBid":73106.4,"bestAsk":73107.4,"spreadBps":0.01}}
{"ts":1772660130000,"data":{"midPrice":73076,"bestBid":73075.5,"bestAsk":73076.5,"spreadBps":0.01}}
{"ts":1772660145000,"data":{"midPrice":73103.5,"bestBid":73103,"bestAsk":73104,"spreadBps":0.01}}
{"ts":1772660160000,"data":{"midPrice":73103.5,"bestBid":73103,"bestAsk":73104,"spreadBps":0.01}}
{"ts":1772660175000,"data":{"midPrice":73180.7,"bestBid":73180.2,"bestAsk":73181.2,"spreadBps":0.01}}
{"ts":1772660190000,"data":{"midPrice":73094.4,"bestBid":73093.9,"bestAsk":73094.9,"spreadBps":0.01}}
{"ts":1772660205000,"data":{"midPrice":73179.3,"bestBid":73178.8,"bestAsk":73179.8,"spreadBps":0.01}}
{"ts":1772660220000,"data":{"midPrice":73179.3,"bestBid":73178.8,"bestAsk":73179.8,"spreadBps":0.01}}
{"ts":1772660235000,"data":{"midPrice":73197.6,"bestBid":73197.1,"bestAsk":73198.1,"spreadBps":0.01}}
{"ts":1772660250000,"data":{"midPrice":73157.3,"bestBid":73156.8,"bestAsk":73157.8,"spreadBps":0.01}}
{"ts":1772660265000,"data":{"midPrice":73190.2,"bestBid":73189.7,"bestAsk":73190.7,"spreadBps":0.01}}
{"ts":1772660280000,"data":{"midPrice":73190.2,"bestBid":73189.7,"bestAsk":73190.7,"spreadBps":0.01}}
{"ts":1772660295000,"data":{"midPrice":73260.3,"bestBid":73259.8,"bestAsk":73260.8,"spreadBps":0.01}}
{"ts":1772660310000,"data":{"midPrice":73190.2,"bestBid":73189.7,"bestAsk":73190.7,"spreadBps":0.01}}
{"ts":1772660325000,"data":{"midPrice":73246.9,"bestBid":73246.4,"bestAsk":73247.4,"spreadBps":0.01}}
{"ts":1772660340000,"data":{"midPrice":73246.9,"bestBid":73246.4,"bestAsk":73247.4,"spreadBps":0.01}}
{"ts":1772660355000,"data":{"midPrice":73261,"bestBid":73260.5,"bestAsk":73261.5,"spreadBps":0.01}}
{"ts":1772660370000,"data":{"midPrice":73213.8,"bestBid":73213.3,"bestAsk":73214.3,"spreadBps":0.01}}
{"ts":1772660385000,"data":{"midPrice":73246.7,"bestBid":73246.2,"bestAsk":73247.2,"spreadBps":0.01}}
{"ts":1772660400000,"data":{"midPrice":73246.7,"bestBid":73246.2,"bestAsk":73247.2,"spreadBps":0.01}}
{"ts":1772660415000,"data":{"midPrice":73246.7,"bestBid":73246.2,"bestAsk":73247.2,"spreadBps":0.01}}
{"ts":1772660430000,"data":{"midPrice":73156,"bestBid":73155.5,"bestAsk":73156.5,"spreadBps":0.01}}
{"ts":1772660445000,"data":{"midPrice":73156,"bestBid":73155.5,"bestAsk":73156.5,"spreadBps":0.01}}
{"ts":1772660460000,"data":{"midPrice":73156,"bestBid":73155.5,"bestAsk":73156.5,"spreadBps":0.01}}
{"ts":1772660475000,"data":{"midPrice":73182.2,"bestBid":73181.7,"bestAsk":73182.7,"spreadBps":0.01}}
{"ts":1772660490000,"data":{"midPrice":73145.2,"bestBid":73144.7,"bestAsk":73145.7,"spreadBps":0.01}}
{"ts":1772660505000,"data":{"midPrice":73179.9,"bestBid":73179.4,"bestAsk":73180.4,"spreadBps":0.01}}
{"ts":1772660520000,"data":{"midPrice":73179.9,"bestBid":73179.4,"bestAsk":73180.4,"spreadBps":0.01}}
{"ts":1772660535000,"data":{"midPrice":73206.6,"bestBid":73206.1,"bestAsk":73207.1,"spreadBps":0.01}}
{"ts":1772660550000,"data":{"midPrice":73171,"bestBid":73170.5,"bestAsk":73171.5,"spreadBps":0.01}}
{"ts":1772660565000,"data":{"midPrice":73192,"bestBid":73191.5,"bestAsk":73192.5,"spreadBps":0.01}}
{"ts":1772660580000,"data":{"midPrice":73192,"bestBid":73191.5,"bestAsk":73192.5,"spreadBps":0.01}}
{"ts":1772660595000,"data":{"midPrice":73210.9,"bestBid":73210.4,"bestAsk":73211.4,"spreadBps":0.01}}
{"ts":1772660610000,"data":{"midPrice":73192,"bestBid":73191.5,"bestAsk":73192.5,"spreadBps":0.01}}
{"ts":1772660625000,"data":{"midPrice":73210.9,"bestBid":73210.4,"bestAsk":73211.4,"spreadBps":0.01}}
{"ts":1772660640000,"data":{"midPrice":73210.9,"bestBid":73210.4,"bestAsk":73211.4,"spreadBps":0.01}}
{"ts":1772660655000,"data":{"midPrice":73210.9,"bestBid":73210.4,"bestAsk":73211.4,"spreadBps":0.01}}
{"ts":1772660670000,"data":{"midPrice":73189.2,"bestBid":73188.7,"bestAsk":73189.7,"spreadBps":0.01}}
{"ts":1772660685000,"data":{"midPrice":73196.8,"bestBid":73196.3,"bestAsk":73197.3,"spreadBps":0.01}}
{"ts":1772660700000,"data":{"midPrice":73196.8,"bestBid":73196.3,"bestAsk":73197.3,"spreadBps":0.01}}
{"ts":1772660715000,"data":{"midPrice":73259.9,"bestBid":73259.4,"bestAsk":73260.4,"spreadBps":0.01}}
{"ts":1772660730000,"data":{"midPrice":73186.6,"bestBid":73186.1,"bestAsk":73187.1,"spreadBps":0.01}}
{"ts":1772660745000,"data":{"midPrice":73238.3,"bestBid":73237.8,"bestAsk":73238.8,"spreadBps":0.01}}
{"ts":1772660760000,"data":{"midPrice":73238.3,"bestBid":73237.8,"bestAsk":73238.8,"spreadBps":0.01}}
{"ts":1772660775000,"data":{"midPrice":73259.8,"bestBid":73259.3,"bestAsk":73260.3,"spreadBps":0.01}}
{"ts":1772660790000,"data":{"midPrice":73220,"bestBid":73219.5,"bestAsk":73220.5,"spreadBps":0.01}}
{"ts":1772660805000,"data":{"midPrice":73238.4,"bestBid":73237.9,"bestAsk":73238.9,"spreadBps":0.01}}
{"ts":1772660820000,"data":{"midPrice":73238.4,"bestBid":73237.9,"bestAsk":73238.9,"spreadBps":0.01}}
{"ts":1772660835000,"data":{"midPrice":73242.4,"bestBid":73241.9,"bestAsk":73242.9,"spreadBps":0.01}}
{"ts":1772660850000,"data":{"midPrice":73217.6,"bestBid":73217.1,"bestAsk":73218.1,"spreadBps":0.01}}
{"ts":1772660865000,"data":{"midPrice":73222.9,"bestBid":73222.4,"bestAsk":73223.4,"spreadBps":0.01}}
{"ts":1772660880000,"data":{"midPrice":73222.9,"bestBid":73222.4,"bestAsk":73223.4,"spreadBps":0.01}}
{"ts":1772660895000,"data":{"midPrice":73235.2,"bestBid":73234.7,"bestAsk":73235.7,"spreadBps":0.01}}
{"ts":1772660910000,"data":{"midPrice":73185.4,"bestBid":73184.9,"bestAsk":73185.9,"spreadBps":0.01}}
{"ts":1772660925000,"data":{"midPrice":73216.7,"bestBid":73216.2,"bestAsk":73217.2,"spreadBps":0.01}}
{"ts":1772660940000,"data":{"midPrice":73216.7,"bestBid":73216.2,"bestAsk":73217.2,"spreadBps":0.01}}
{"ts":1772660955000,"data":{"midPrice":73233.9,"bestBid":73233.4,"bestAsk":73234.4,"spreadBps":0.01}}
{"ts":1772660970000,"data":{"midPrice":73167.3,"bestBid":73166.8,"bestAsk":73167.8,"spreadBps":0.01}}
{"ts":1772660985000,"data":{"midPrice":73167.3,"bestBid":73166.8,"bestAsk":73167.8,"spreadBps":0.01}}
{"ts":1772661000000,"data":{"midPrice":73167.3,"bestBid":73166.8,"bestAsk":73167.8,"spreadBps":0.01}}
{"ts":1772661015000,"data":{"midPrice":73194.2,"bestBid":73193.7,"bestAsk":73194.7,"spreadBps":0.01}}
{"ts":1772661030000,"data":{"midPrice":73156.2,"bestBid":73155.7,"bestAsk":73156.7,"spreadBps":0.01}}
{"ts":1772661045000,"data":{"midPrice":73186,"bestBid":73185.5,"bestAsk":73186.5,"spreadBps":0.01}}
{"ts":1772661060000,"data":{"midPrice":73186,"bestBid":73185.5,"bestAsk":73186.5,"spreadBps":0.01}}
{"ts":1772661075000,"data":{"midPrice":73227.4,"bestBid":73226.9,"bestAsk":73227.9,"spreadBps":0.01}}
{"ts":1772661090000,"data":{"midPrice":73186,"bestBid":73185.5,"bestAsk":73186.5,"spreadBps":0.01}}
{"ts":1772661105000,"data":{"midPrice":73197.1,"bestBid":73196.6,"bestAsk":73197.6,"spreadBps":0.01}}
{"ts":1772661120000,"data":{"midPrice":73197.1,"bestBid":73196.6,"bestAsk":73197.6,"spreadBps":0.01}}
{"ts":1772661135000,"data":{"midPrice":73268,"bestBid":73267.5,"bestAsk":73268.5,"spreadBps":0.01}}
{"ts":1772661150000,"data":{"midPrice":73197.1,"bestBid":73196.6,"bestAsk":73197.6,"spreadBps":0.01}}
{"ts":1772661165000,"data":{"midPrice":73267.9,"bestBid":73267.4,"bestAsk":73268.4,"spreadBps":0.01}}
{"ts":1772661180000,"data":{"midPrice":73267.9,"bestBid":73267.4,"bestAsk":73268.4,"spreadBps":0.01}}
{"ts":1772661195000,"data":{"midPrice":73273.6,"bestBid":73273.1,"bestAsk":73274.1,"spreadBps":0.01}}
{"ts":1772661210000,"data":{"midPrice":73247.1,"bestBid":73246.6,"bestAsk":73247.6,"spreadBps":0.01}}
{"ts":1772661225000,"data":{"midPrice":73251.2,"bestBid":73250.7,"bestAsk":73251.7,"spreadBps":0.01}}
{"ts":1772661240000,"data":{"midPrice":73251.2,"bestBid":73250.7,"bestAsk":73251.7,"spreadBps":0.01}}
{"ts":1772661255000,"data":{"midPrice":73251.2,"bestBid":73250.7,"bestAsk":73251.7,"spreadBps":0.01}}
{"ts":1772661270000,"data":{"midPrice":73157.6,"bestBid":73157.1,"bestAsk":73158.1,"spreadBps":0.01}}
{"ts":1772661285000,"data":{"midPrice":73157.7,"bestBid":73157.2,"bestAsk":73158.2,"spreadBps":0.01}}
{"ts":1772661300000,"data":{"midPrice":73157.7,"bestBid":73157.2,"bestAsk":73158.2,"spreadBps":0.01}}
{"ts":1772661315000,"data":{"midPrice":73185.9,"bestBid":73185.4,"bestAsk":73186.4,"spreadBps":0.01}}
{"ts":1772661330000,"data":{"midPrice":73124.5,"bestBid":73124,"bestAsk":73125,"spreadBps":0.01}}
{"ts":1772661345000,"data":{"midPrice":73167.4,"bestBid":73166.9,"bestAsk":73167.9,"spreadBps":0.01}}
{"ts":1772661360000,"data":{"midPrice":73167.4,"bestBid":73166.9,"bestAsk":73167.9,"spreadBps":0.01}}
{"ts":1772661375000,"data":{"midPrice":73173,"bestBid":73172.5,"bestAsk":73173.5,"spreadBps":0.01}}
{"ts":1772661390000,"data":{"midPrice":73157.5,"bestBid":73157,"bestAsk":73158,"spreadBps":0.01}}
{"ts":1772661405000,"data":{"midPrice":73169.4,"bestBid":73168.9,"bestAsk":73169.9,"spreadBps":0.01}}
{"ts":1772661420000,"data":{"midPrice":73169.4,"bestBid":73168.9,"bestAsk":73169.9,"spreadBps":0.01}}
{"ts":1772661435000,"data":{"midPrice":73235.3,"bestBid":73234.8,"bestAsk":73235.8,"spreadBps":0.01}}
{"ts":1772661450000,"data":{"midPrice":73169.3,"bestBid":73168.8,"bestAsk":73169.8,"spreadBps":0.01}}
{"ts":1772661465000,"data":{"midPrice":73235.2,"bestBid":73234.7,"bestAsk":73235.7,"spreadBps":0.01}}
{"ts":1772661480000,"data":{"midPrice":73235.2,"bestBid":73234.7,"bestAsk":73235.7,"spreadBps":0.01}}
{"ts":1772661495000,"data":{"midPrice":73270,"bestBid":73269.5,"bestAsk":73270.5,"spreadBps":0.01}}
{"ts":1772661510000,"data":{"midPrice":73224.7,"bestBid":73224.2,"bestAsk":73225.2,"spreadBps":0.01}}
{"ts":1772661525000,"data":{"midPrice":73266.3,"bestBid":73265.8,"bestAsk":73266.8,"spreadBps":0.01}}
{"ts":1772661540000,"data":{"midPrice":73266.3,"bestBid":73265.8,"bestAsk":73266.8,"spreadBps":0.01}}
{"ts":1772661555000,"data":{"midPrice":73280,"bestBid":73279.5,"bestAsk":73280.5,"spreadBps":0.01}}
{"ts":1772661570000,"data":{"midPrice":73261,"bestBid":73260.5,"bestAsk":73261.5,"spreadBps":0.01}}
{"ts":1772661585000,"data":{"midPrice":73265,"bestBid":73264.5,"bestAsk":73265.5,"spreadBps":0.01}}
{"ts":1772661600000,"data":{"midPrice":73265,"bestBid":73264.5,"bestAsk":73265.5,"spreadBps":0.01}}
{"ts":1772661615000,"data":{"midPrice":73319.7,"bestBid":73319.2,"bestAsk":73320.2,"spreadBps":0.01}}
{"ts":1772661630000,"data":{"midPrice":73264.9,"bestBid":73264.4,"bestAsk":73265.4,"spreadBps":0.01}}
{"ts":1772661645000,"data":{"midPrice":73299.5,"bestBid":73299,"bestAsk":73300,"spreadBps":0.01}}
{"ts":1772661660000,"data":{"midPrice":73299.5,"bestBid":73299,"bestAsk":73300,"spreadBps":0.01}}
{"ts":1772661675000,"data":{"midPrice":73436.2,"bestBid":73435.7,"bestAsk":73436.7,"spreadBps":0.01}}
{"ts":1772661690000,"data":{"midPrice":73299.5,"bestBid":73299,"bestAsk":73300,"spreadBps":0.01}}
{"ts":1772661705000,"data":{"midPrice":73400,"bestBid":73399.5,"bestAsk":73400.5,"spreadBps":0.01}}
{"ts":1772661720000,"data":{"midPrice":73400,"bestBid":73399.5,"bestAsk":73400.5,"spreadBps":0.01}}
{"ts":1772661735000,"data":{"midPrice":73493.7,"bestBid":73493.2,"bestAsk":73494.2,"spreadBps":0.01}}
{"ts":1772661750000,"data":{"midPrice":73400,"bestBid":73399.5,"bestAsk":73400.5,"spreadBps":0.01}}
{"ts":1772661765000,"data":{"midPrice":73452.6,"bestBid":73452.1,"bestAsk":73453.1,"spreadBps":0.01}}
{"ts":1772661780000,"data":{"midPrice":73452.6,"bestBid":73452.1,"bestAsk":73453.1,"spreadBps":0.01}}
{"ts":1772661795000,"data":{"midPrice":73452.6,"bestBid":73452.1,"bestAsk":73453.1,"spreadBps":0.01}}
{"ts":1772661810000,"data":{"midPrice":73321.6,"bestBid":73321.1,"bestAsk":73322.1,"spreadBps":0.01}}
{"ts":1772661825000,"data":{"midPrice":73325.9,"bestBid":73325.4,"bestAsk":73326.4,"spreadBps":0.01}}
{"ts":1772661840000,"data":{"midPrice":73325.9,"bestBid":73325.4,"bestAsk":73326.4,"spreadBps":0.01}}
{"ts":1772661855000,"data":{"midPrice":73396.9,"bestBid":73396.4,"bestAsk":73397.4,"spreadBps":0.01}}
{"ts":1772661870000,"data":{"midPrice":73325.9,"bestBid":73325.4,"bestAsk":73326.4,"spreadBps":0.01}}
{"ts":1772661885000,"data":{"midPrice":73386.1,"bestBid":73385.6,"bestAsk":73386.6,"spreadBps":0.01}}
{"ts":1772661900000,"data":{"midPrice":73386.1,"bestBid":73385.6,"bestAsk":73386.6,"spreadBps":0.01}}
{"ts":1772661915000,"data":{"midPrice":73408.2,"bestBid":73407.7,"bestAsk":73408.7,"spreadBps":0.01}}
{"ts":1772661930000,"data":{"midPrice":73323,"bestBid":73322.5,"bestAsk":73323.5,"spreadBps":0.01}}
{"ts":1772661945000,"data":{"midPrice":73342.8,"bestBid":73342.3,"bestAsk":73343.3,"spreadBps":0.01}}
{"ts":1772661960000,"data":{"midPrice":73342.8,"bestBid":73342.3,"bestAsk":73343.3,"spreadBps":0.01}}
{"ts":1772661975000,"data":{"midPrice":73365.7,"bestBid":73365.2,"bestAsk":73366.2,"spreadBps":0.01}}
{"ts":1772661990000,"data":{"midPrice":73321.7,"bestBid":73321.2,"bestAsk":73322.2,"spreadBps":0.01}}
{"ts":1772662005000,"data":{"midPrice":73337.5,"bestBid":73337,"bestAsk":73338,"spreadBps":0.01}}
{"ts":1772662020000,"data":{"midPrice":73337.5,"bestBid":73337,"bestAsk":73338,"spreadBps":0.01}}
{"ts":1772662035000,"data":{"midPrice":73381.6,"bestBid":73381.1,"bestAsk":73382.1,"spreadBps":0.01}}
{"ts":1772662050000,"data":{"midPrice":73326,"bestBid":73325.5,"bestAsk":73326.5,"spreadBps":0.01}}
{"ts":1772662065000,"data":{"midPrice":73381.6,"bestBid":73381.1,"bestAsk":73382.1,"spreadBps":0.01}}
{"ts":1772662080000,"data":{"midPrice":73381.6,"bestBid":73381.1,"bestAsk":73382.1,"spreadBps":0.01}}
{"ts":1772662095000,"data":{"midPrice":73413,"bestBid":73412.5,"bestAsk":73413.5,"spreadBps":0.01}}
{"ts":1772662110000,"data":{"midPrice":73381.5,"bestBid":73381,"bestAsk":73382,"spreadBps":0.01}}
{"ts":1772662125000,"data":{"midPrice":73396.8,"bestBid":73396.3,"bestAsk":73397.3,"spreadBps":0.01}}
{"ts":1772662140000,"data":{"midPrice":73396.8,"bestBid":73396.3,"bestAsk":73397.3,"spreadBps":0.01}}
{"ts":1772662155000,"data":{"midPrice":73416.4,"bestBid":73415.9,"bestAsk":73416.9,"spreadBps":0.01}}
{"ts":1772662170000,"data":{"midPrice":73393,"bestBid":73392.5,"bestAsk":73393.5,"spreadBps":0.01}}
{"ts":1772662185000,"data":{"midPrice":73416.4,"bestBid":73415.9,"bestAsk":73416.9,"spreadBps":0.01}}
{"ts":1772662200000,"data":{"midPrice":73416.4,"bestBid":73415.9,"bestAsk":73416.9,"spreadBps":0.01}}
{"ts":1772662215000,"data":{"midPrice":73450,"bestBid":73449.5,"bestAsk":73450.5,"spreadBps":0.01}}
{"ts":1772662230000,"data":{"midPrice":73403.3,"bestBid":73402.8,"bestAsk":73403.8,"spreadBps":0.01}}
{"ts":1772662245000,"data":{"midPrice":73415.4,"bestBid":73414.9,"bestAsk":73415.9,"spreadBps":0.01}}
{"ts":1772662260000,"data":{"midPrice":73415.4,"bestBid":73414.9,"bestAsk":73415.9,"spreadBps":0.01}}
{"ts":1772662275000,"data":{"midPrice":73415.4,"bestBid":73414.9,"bestAsk":73415.9,"spreadBps":0.01}}
{"ts":1772662290000,"data":{"midPrice":73324.2,"bestBid":73323.7,"bestAsk":73324.7,"spreadBps":0.01}}
{"ts":1772662305000,"data":{"midPrice":73325,"bestBid":73324.5,"bestAsk":73325.5,"spreadBps":0.01}}
{"ts":1772662320000,"data":{"midPrice":73325,"bestBid":73324.5,"bestAsk":73325.5,"spreadBps":0.01}}
{"ts":1772662335000,"data":{"midPrice":73348.2,"bestBid":73347.7,"bestAsk":73348.7,"spreadBps":0.01}}
{"ts":1772662350000,"data":{"midPrice":73325,"bestBid":73324.5,"bestAsk":73325.5,"spreadBps":0.01}}
{"ts":1772662365000,"data":{"midPrice":73346.3,"bestBid":73345.8,"bestAsk":73346.8,"spreadBps":0.01}}
{"ts":1772662380000,"data":{"midPrice":73346.3,"bestBid":73345.8,"bestAsk":73346.8,"spreadBps":0.01}}
{"ts":1772662395000,"data":{"midPrice":73346.3,"bestBid":73345.8,"bestAsk":73346.8,"spreadBps":0.01}}
{"ts":1772662410000,"data":{"midPrice":73240.4,"bestBid":73239.9,"bestAsk":73240.9,"spreadBps":0.01}}
{"ts":1772662425000,"data":{"midPrice":73258,"bestBid":73257.5,"bestAsk":73258.5,"spreadBps":0.01}}
{"ts":1772662440000,"data":{"midPrice":73258,"bestBid":73257.5,"bestAsk":73258.5,"spreadBps":0.01}}
{"ts":1772662455000,"data":{"midPrice":73272.8,"bestBid":73272.3,"bestAsk":73273.3,"spreadBps":0.01}}
{"ts":1772662470000,"data":{"midPrice":73195.3,"bestBid":73194.8,"bestAsk":73195.8,"spreadBps":0.01}}
{"ts":1772662485000,"data":{"midPrice":73195.4,"bestBid":73194.9,"bestAsk":73195.9,"spreadBps":0.01}}
{"ts":1772662500000,"data":{"midPrice":73195.4,"bestBid":73194.9,"bestAsk":73195.9,"spreadBps":0.01}}
{"ts":1772662515000,"data":{"midPrice":73223.9,"bestBid":73223.4,"bestAsk":73224.4,"spreadBps":0.01}}
{"ts":1772662530000,"data":{"midPrice":73167,"bestBid":73166.5,"bestAsk":73167.5,"spreadBps":0.01}}
{"ts":1772662545000,"data":{"midPrice":73201.4,"bestBid":73200.9,"bestAsk":73201.9,"spreadBps":0.01}}
{"ts":1772662560000,"data":{"midPrice":73201.4,"bestBid":73200.9,"bestAsk":73201.9,"spreadBps":0.01}}
{"ts":1772662575000,"data":{"midPrice":73228,"bestBid":73227.5,"bestAsk":73228.5,"spreadBps":0.01}}
{"ts":1772662590000,"data":{"midPrice":73190.3,"bestBid":73189.8,"bestAsk":73190.8,"spreadBps":0.01}}
{"ts":1772662605000,"data":{"midPrice":73195.3,"bestBid":73194.8,"bestAsk":73195.8,"spreadBps":0.01}}
{"ts":1772662620000,"data":{"midPrice":73195.3,"bestBid":73194.8,"bestAsk":73195.8,"spreadBps":0.01}}
{"ts":1772662635000,"data":{"midPrice":73215.8,"bestBid":73215.3,"bestAsk":73216.3,"spreadBps":0.01}}
{"ts":1772662650000,"data":{"midPrice":73186.6,"bestBid":73186.1,"bestAsk":73187.1,"spreadBps":0.01}}
{"ts":1772662665000,"data":{"midPrice":73206.1,"bestBid":73205.6,"bestAsk":73206.6,"spreadBps":0.01}}
{"ts":1772662680000,"data":{"midPrice":73206.1,"bestBid":73205.6,"bestAsk":73206.6,"spreadBps":0.01}}
{"ts":1772662695000,"data":{"midPrice":73206.1,"bestBid":73205.6,"bestAsk":73206.6,"spreadBps":0.01}}
{"ts":1772662710000,"data":{"midPrice":73167,"bestBid":73166.5,"bestAsk":73167.5,"spreadBps":0.01}}
{"ts":1772662725000,"data":{"midPrice":73167,"bestBid":73166.5,"bestAsk":73167.5,"spreadBps":0.01}}
{"ts":1772662740000,"data":{"midPrice":73167,"bestBid":73166.5,"bestAsk":73167.5,"spreadBps":0.01}}
{"ts":1772662755000,"data":{"midPrice":73184.4,"bestBid":73183.9,"bestAsk":73184.9,"spreadBps":0.01}}
{"ts":1772662770000,"data":{"midPrice":73153,"bestBid":73152.5,"bestAsk":73153.5,"spreadBps":0.01}}
{"ts":1772662785000,"data":{"midPrice":73164.1,"bestBid":73163.6,"bestAsk":73164.6,"spreadBps":0.01}}
{"ts":1772662800000,"data":{"midPrice":73164.1,"bestBid":73163.6,"bestAsk":73164.6,"spreadBps":0.01}}
{"ts":1772662815000,"data":{"midPrice":73176.3,"bestBid":73175.8,"bestAsk":73176.8,"spreadBps":0.01}}
{"ts":1772662830000,"data":{"midPrice":73151,"bestBid":73150.5,"bestAsk":73151.5,"spreadBps":0.01}}
{"ts":1772662845000,"data":{"midPrice":73151,"bestBid":73150.5,"bestAsk":73151.5,"spreadBps":0.01}}
{"ts":1772662860000,"data":{"midPrice":73151,"bestBid":73150.5,"bestAsk":73151.5,"spreadBps":0.01}}
{"ts":1772662875000,"data":{"midPrice":73212.2,"bestBid":73211.7,"bestAsk":73212.7,"spreadBps":0.01}}
{"ts":1772662890000,"data":{"midPrice":73151,"bestBid":73150.5,"bestAsk":73151.5,"spreadBps":0.01}}
{"ts":1772662905000,"data":{"midPrice":73212.1,"bestBid":73211.6,"bestAsk":73212.6,"spreadBps":0.01}}
{"ts":1772662920000,"data":{"midPrice":73212.1,"bestBid":73211.6,"bestAsk":73212.6,"spreadBps":0.01}}
{"ts":1772662935000,"data":{"midPrice":73261.1,"bestBid":73260.6,"bestAsk":73261.6,"spreadBps":0.01}}
{"ts":1772662950000,"data":{"midPrice":73167,"bestBid":73166.5,"bestAsk":73167.5,"spreadBps":0.01}}
{"ts":1772662965000,"data":{"midPrice":73261.1,"bestBid":73260.6,"bestAsk":73261.6,"spreadBps":0.01}}
{"ts":1772662980000,"data":{"midPrice":73261.1,"bestBid":73260.6,"bestAsk":73261.6,"spreadBps":0.01}}
{"ts":1772662995000,"data":{"midPrice":73323.5,"bestBid":73323,"bestAsk":73324,"spreadBps":0.01}}
{"ts":1772663010000,"data":{"midPrice":73249.9,"bestBid":73249.4,"bestAsk":73250.4,"spreadBps":0.01}}
{"ts":1772663025000,"data":{"midPrice":73318.4,"bestBid":73317.9,"bestAsk":73318.9,"spreadBps":0.01}}
{"ts":1772663040000,"data":{"midPrice":73318.4,"bestBid":73317.9,"bestAsk":73318.9,"spreadBps":0.01}}
{"ts":1772663055000,"data":{"midPrice":73318.4,"bestBid":73317.9,"bestAsk":73318.9,"spreadBps":0.01}}
{"ts":1772663070000,"data":{"midPrice":73241.5,"bestBid":73241,"bestAsk":73242,"spreadBps":0.01}}
{"ts":1772663085000,"data":{"midPrice":73262.7,"bestBid":73262.2,"bestAsk":73263.2,"spreadBps":0.01}}
{"ts":1772663100000,"data":{"midPrice":73262.7,"bestBid":73262.2,"bestAsk":73263.2,"spreadBps":0.01}}
{"ts":1772663115000,"data":{"midPrice":73269.7,"bestBid":73269.2,"bestAsk":73270.2,"spreadBps":0.01}}
{"ts":1772663130000,"data":{"midPrice":73248.2,"bestBid":73247.7,"bestAsk":73248.7,"spreadBps":0.01}}
{"ts":1772663145000,"data":{"midPrice":73269.6,"bestBid":73269.1,"bestAsk":73270.1,"spreadBps":0.01}}
{"ts":1772663160000,"data":{"midPrice":73269.6,"bestBid":73269.1,"bestAsk":73270.1,"spreadBps":0.01}}
{"ts":1772663175000,"data":{"midPrice":73283.3,"bestBid":73282.8,"bestAsk":73283.8,"spreadBps":0.01}}
{"ts":1772663190000,"data":{"midPrice":73214.9,"bestBid":73214.4,"bestAsk":73215.4,"spreadBps":0.01}}
{"ts":1772663205000,"data":{"midPrice":73214.9,"bestBid":73214.4,"bestAsk":73215.4,"spreadBps":0.01}}
{"ts":1772663220000,"data":{"midPrice":73214.9,"bestBid":73214.4,"bestAsk":73215.4,"spreadBps":0.01}}
{"ts":1772663235000,"data":{"midPrice":73263.2,"bestBid":73262.7,"bestAsk":73263.7,"spreadBps":0.01}}
{"ts":1772663250000,"data":{"midPrice":73207.5,"bestBid":73207,"bestAsk":73208,"spreadBps":0.01}}
{"ts":1772663265000,"data":{"midPrice":73259.9,"bestBid":73259.4,"bestAsk":73260.4,"spreadBps":0.01}}
{"ts":1772663280000,"data":{"midPrice":73259.9,"bestBid":73259.4,"bestAsk":73260.4,"spreadBps":0.01}}
{"ts":1772663295000,"data":{"midPrice":73283.8,"bestBid":73283.3,"bestAsk":73284.3,"spreadBps":0.01}}
{"ts":1772663310000,"data":{"midPrice":73259.8,"bestBid":73259.3,"bestAsk":73260.3,"spreadBps":0.01}}
{"ts":1772663325000,"data":{"midPrice":73283.4,"bestBid":73282.9,"bestAsk":73283.9,"spreadBps":0.01}}
{"ts":1772663340000,"data":{"midPrice":73283.4,"bestBid":73282.9,"bestAsk":73283.9,"spreadBps":0.01}}
{"ts":1772663355000,"data":{"midPrice":73284.8,"bestBid":73284.3,"bestAsk":73285.3,"spreadBps":0.01}}
{"ts":1772663370000,"data":{"midPrice":73213.6,"bestBid":73213.1,"bestAsk":73214.1,"spreadBps":0.01}}
{"ts":1772663385000,"data":{"midPrice":73217.4,"bestBid":73216.9,"bestAsk":73217.9,"spreadBps":0.01}}
{"ts":1772663400000,"data":{"midPrice":73217.4,"bestBid":73216.9,"bestAsk":73217.9,"spreadBps":0.01}}
{"ts":1772663415000,"data":{"midPrice":73269.3,"bestBid":73268.8,"bestAsk":73269.8,"spreadBps":0.01}}
{"ts":1772663430000,"data":{"midPrice":73176.7,"bestBid":73176.2,"bestAsk":73177.2,"spreadBps":0.01}}
{"ts":1772663445000,"data":{"midPrice":73234.3,"bestBid":73233.8,"bestAsk":73234.8,"spreadBps":0.01}}
{"ts":1772663460000,"data":{"midPrice":73234.3,"bestBid":73233.8,"bestAsk":73234.8,"spreadBps":0.01}}
{"ts":1772663475000,"data":{"midPrice":73239.6,"bestBid":73239.1,"bestAsk":73240.1,"spreadBps":0.01}}
{"ts":1772663490000,"data":{"midPrice":73184.5,"bestBid":73184,"bestAsk":73185,"spreadBps":0.01}}
{"ts":1772663505000,"data":{"midPrice":73210.2,"bestBid":73209.7,"bestAsk":73210.7,"spreadBps":0.01}}
{"ts":1772663520000,"data":{"midPrice":73210.2,"bestBid":73209.7,"bestAsk":73210.7,"spreadBps":0.01}}
{"ts":1772663535000,"data":{"midPrice":73210.3,"bestBid":73209.8,"bestAsk":73210.8,"spreadBps":0.01}}
{"ts":1772663550000,"data":{"midPrice":73173,"bestBid":73172.5,"bestAsk":73173.5,"spreadBps":0.01}}
{"ts":1772663565000,"data":{"midPrice":73177,"bestBid":73176.5,"bestAsk":73177.5,"spreadBps":0.01}}
{"ts":1772663580000,"data":{"midPrice":73177,"bestBid":73176.5,"bestAsk":73177.5,"spreadBps":0.01}}
{"ts":1772663595000,"data":{"midPrice":73177,"bestBid":73176.5,"bestAsk":73177.5,"spreadBps":0.01}}
{"ts":1772663610000,"data":{"midPrice":73151,"bestBid":73150.5,"bestAsk":73151.5,"spreadBps":0.01}}
{"ts":1772663625000,"data":{"midPrice":73154.4,"bestBid":73153.9,"bestAsk":73154.9,"spreadBps":0.01}}
{"ts":1772663640000,"data":{"midPrice":73154.4,"bestBid":73153.9,"bestAsk":73154.9,"spreadBps":0.01}}
{"ts":1772663655000,"data":{"midPrice":73154.4,"bestBid":73153.9,"bestAsk":73154.9,"spreadBps":0.01}}
{"ts":1772663670000,"data":{"midPrice":73138,"bestBid":73137.5,"bestAsk":73138.5,"spreadBps":0.01}}
{"ts":1772663685000,"data":{"midPrice":73138,"bestBid":73137.5,"bestAsk":73138.5,"spreadBps":0.01}}
{"ts":1772663700000,"data":{"midPrice":73138,"bestBid":73137.5,"bestAsk":73138.5,"spreadBps":0.01}}
{"ts":1772663715000,"data":{"midPrice":73138,"bestBid":73137.5,"bestAsk":73138.5,"spreadBps":0.01}}
{"ts":1772663730000,"data":{"midPrice":73042.2,"bestBid":73041.7,"bestAsk":73042.7,"spreadBps":0.01}}
{"ts":1772663745000,"data":{"midPrice":73073.3,"bestBid":73072.8,"bestAsk":73073.8,"spreadBps":0.01}}
{"ts":1772663760000,"data":{"midPrice":73073.3,"bestBid":73072.8,"bestAsk":73073.8,"spreadBps":0.01}}
{"ts":1772663775000,"data":{"midPrice":73119.8,"bestBid":73119.3,"bestAsk":73120.3,"spreadBps":0.01}}
{"ts":1772663790000,"data":{"midPrice":73039.6,"bestBid":73039.1,"bestAsk":73040.1,"spreadBps":0.01}}
{"ts":1772663805000,"data":{"midPrice":73090.1,"bestBid":73089.6,"bestAsk":73090.6,"spreadBps":0.01}}
{"ts":1772663820000,"data":{"midPrice":73090.1,"bestBid":73089.6,"bestAsk":73090.6,"spreadBps":0.01}}
{"ts":1772663835000,"data":{"midPrice":73095,"bestBid":73094.5,"bestAsk":73095.5,"spreadBps":0.01}}
{"ts":1772663850000,"data":{"midPrice":73045.2,"bestBid":73044.7,"bestAsk":73045.7,"spreadBps":0.01}}
{"ts":1772663865000,"data":{"midPrice":73067.8,"bestBid":73067.3,"bestAsk":73068.3,"spreadBps":0.01}}
{"ts":1772663880000,"data":{"midPrice":73067.8,"bestBid":73067.3,"bestAsk":73068.3,"spreadBps":0.01}}
{"ts":1772663895000,"data":{"midPrice":73067.9,"bestBid":73067.4,"bestAsk":73068.4,"spreadBps":0.01}}
{"ts":1772663910000,"data":{"midPrice":73013.1,"bestBid":73012.6,"bestAsk":73013.6,"spreadBps":0.01}}
{"ts":1772663925000,"data":{"midPrice":73026.9,"bestBid":73026.4,"bestAsk":73027.4,"spreadBps":0.01}}
{"ts":1772663940000,"data":{"midPrice":73026.9,"bestBid":73026.4,"bestAsk":73027.4,"spreadBps":0.01}}
{"ts":1772663955000,"data":{"midPrice":73065,"bestBid":73064.5,"bestAsk":73065.5,"spreadBps":0.01}}
{"ts":1772663970000,"data":{"midPrice":72974.1,"bestBid":72973.6,"bestAsk":72974.6,"spreadBps":0.01}}
{"ts":1772663985000,"data":{"midPrice":73051.7,"bestBid":73051.2,"bestAsk":73052.2,"spreadBps":0.01}}
{"ts":1772664000000,"data":{"midPrice":73051.7,"bestBid":73051.2,"bestAsk":73052.2,"spreadBps":0.01}}
{"ts":1772664015000,"data":{"midPrice":73089,"bestBid":73088.5,"bestAsk":73089.5,"spreadBps":0.01}}
{"ts":1772664030000,"data":{"midPrice":73028.8,"bestBid":73028.3,"bestAsk":73029.3,"spreadBps":0.01}}
{"ts":1772664045000,"data":{"midPrice":73029.2,"bestBid":73028.7,"bestAsk":73029.7,"spreadBps":0.01}}
{"ts":1772664060000,"data":{"midPrice":73029.2,"bestBid":73028.7,"bestAsk":73029.7,"spreadBps":0.01}}
{"ts":1772664075000,"data":{"midPrice":73081.3,"bestBid":73080.8,"bestAsk":73081.8,"spreadBps":0.01}}
{"ts":1772664090000,"data":{"midPrice":72962.7,"bestBid":72962.2,"bestAsk":72963.2,"spreadBps":0.01}}
{"ts":1772664105000,"data":{"midPrice":72987.5,"bestBid":72987,"bestAsk":72988,"spreadBps":0.01}}
{"ts":1772664120000,"data":{"midPrice":72987.5,"bestBid":72987,"bestAsk":72988,"spreadBps":0.01}}
{"ts":1772664135000,"data":{"midPrice":73020,"bestBid":73019.5,"bestAsk":73020.5,"spreadBps":0.01}}
{"ts":1772664150000,"data":{"midPrice":72920.3,"bestBid":72919.8,"bestAsk":72920.8,"spreadBps":0.01}}
{"ts":1772664165000,"data":{"midPrice":72930.6,"bestBid":72930.1,"bestAsk":72931.1,"spreadBps":0.01}}
{"ts":1772664180000,"data":{"midPrice":72930.6,"bestBid":72930.1,"bestAsk":72931.1,"spreadBps":0.01}}
{"ts":1772664195000,"data":{"midPrice":72954.7,"bestBid":72954.2,"bestAsk":72955.2,"spreadBps":0.01}}
{"ts":1772664210000,"data":{"midPrice":72774.3,"bestBid":72773.8,"bestAsk":72774.8,"spreadBps":0.01}}
{"ts":1772664225000,"data":{"midPrice":72886,"bestBid":72885.5,"bestAsk":72886.5,"spreadBps":0.01}}
{"ts":1772664240000,"data":{"midPrice":72886,"bestBid":72885.5,"bestAsk":72886.5,"spreadBps":0.01}}
{"ts":1772664255000,"data":{"midPrice":72973.4,"bestBid":72972.9,"bestAsk":72973.9,"spreadBps":0.01}}
{"ts":1772664270000,"data":{"midPrice":72868.3,"bestBid":72867.8,"bestAsk":72868.8,"spreadBps":0.01}}
{"ts":1772664285000,"data":{"midPrice":72883.1,"bestBid":72882.6,"bestAsk":72883.6,"spreadBps":0.01}}
{"ts":1772664300000,"data":{"midPrice":72883.1,"bestBid":72882.6,"bestAsk":72883.6,"spreadBps":0.01}}
{"ts":1772664315000,"data":{"midPrice":72883.1,"bestBid":72882.6,"bestAsk":72883.6,"spreadBps":0.01}}
{"ts":1772664330000,"data":{"midPrice":72600,"bestBid":72599.5,"bestAsk":72600.5,"spreadBps":0.01}}
{"ts":1772664345000,"data":{"midPrice":72742.4,"bestBid":72741.9,"bestAsk":72742.9,"spreadBps":0.01}}
{"ts":1772664360000,"data":{"midPrice":72742.4,"bestBid":72741.9,"bestAsk":72742.9,"spreadBps":0.01}}
{"ts":1772664375000,"data":{"midPrice":72820,"bestBid":72819.5,"bestAsk":72820.5,"spreadBps":0.01}}
{"ts":1772664390000,"data":{"midPrice":72742.4,"bestBid":72741.9,"bestAsk":72742.9,"spreadBps":0.01}}
{"ts":1772664405000,"data":{"midPrice":72776.9,"bestBid":72776.4,"bestAsk":72777.4,"spreadBps":0.01}}
{"ts":1772664420000,"data":{"midPrice":72776.9,"bestBid":72776.4,"bestAsk":72777.4,"spreadBps":0.01}}
{"ts":1772664435000,"data":{"midPrice":72815.8,"bestBid":72815.3,"bestAsk":72816.3,"spreadBps":0.01}}
{"ts":1772664450000,"data":{"midPrice":72762.9,"bestBid":72762.4,"bestAsk":72763.4,"spreadBps":0.01}}
{"ts":1772664465000,"data":{"midPrice":72771.1,"bestBid":72770.6,"bestAsk":72771.6,"spreadBps":0.01}}
{"ts":1772664480000,"data":{"midPrice":72771.1,"bestBid":72770.6,"bestAsk":72771.6,"spreadBps":0.01}}
{"ts":1772664495000,"data":{"midPrice":72780.1,"bestBid":72779.6,"bestAsk":72780.6,"spreadBps":0.01}}
{"ts":1772664510000,"data":{"midPrice":72752.5,"bestBid":72752,"bestAsk":72753,"spreadBps":0.01}}
{"ts":1772664525000,"data":{"midPrice":72752.5,"bestBid":72752,"bestAsk":72753,"spreadBps":0.01}}
{"ts":1772664540000,"data":{"midPrice":72752.5,"bestBid":72752,"bestAsk":72753,"spreadBps":0.01}}
{"ts":1772664555000,"data":{"midPrice":72793.3,"bestBid":72792.8,"bestAsk":72793.8,"spreadBps":0.01}}
{"ts":1772664570000,"data":{"midPrice":72750,"bestBid":72749.5,"bestAsk":72750.5,"spreadBps":0.01}}
{"ts":1772664585000,"data":{"midPrice":72790.3,"bestBid":72789.8,"bestAsk":72790.8,"spreadBps":0.01}}
{"ts":1772664600000,"data":{"midPrice":72790.3,"bestBid":72789.8,"bestAsk":72790.8,"spreadBps":0.01}}
{"ts":1772664615000,"data":{"midPrice":72811,"bestBid":72810.5,"bestAsk":72811.5,"spreadBps":0.01}}
{"ts":1772664630000,"data":{"midPrice":72749.6,"bestBid":72749.1,"bestAsk":72750.1,"spreadBps":0.01}}
{"ts":1772664645000,"data":{"midPrice":72749.6,"bestBid":72749.1,"bestAsk":72750.1,"spreadBps":0.01}}
{"ts":1772664660000,"data":{"midPrice":72749.6,"bestBid":72749.1,"bestAsk":72750.1,"spreadBps":0.01}}
{"ts":1772664675000,"data":{"midPrice":72811,"bestBid":72810.5,"bestAsk":72811.5,"spreadBps":0.01}}
{"ts":1772664690000,"data":{"midPrice":72735,"bestBid":72734.5,"bestAsk":72735.5,"spreadBps":0.01}}
{"ts":1772664705000,"data":{"midPrice":72770,"bestBid":72769.5,"bestAsk":72770.5,"spreadBps":0.01}}
{"ts":1772664720000,"data":{"midPrice":72770,"bestBid":72769.5,"bestAsk":72770.5,"spreadBps":0.01}}
{"ts":1772664735000,"data":{"midPrice":72792.2,"bestBid":72791.7,"bestAsk":72792.7,"spreadBps":0.01}}
{"ts":1772664750000,"data":{"midPrice":72754.2,"bestBid":72753.7,"bestAsk":72754.7,"spreadBps":0.01}}
{"ts":1772664765000,"data":{"midPrice":72754.2,"bestBid":72753.7,"bestAsk":72754.7,"spreadBps":0.01}}
{"ts":1772664780000,"data":{"midPrice":72754.2,"bestBid":72753.7,"bestAsk":72754.7,"spreadBps":0.01}}
{"ts":1772664795000,"data":{"midPrice":72754.2,"bestBid":72753.7,"bestAsk":72754.7,"spreadBps":0.01}}
{"ts":1772664810000,"data":{"midPrice":72654.3,"bestBid":72653.8,"bestAsk":72654.8,"spreadBps":0.01}}
{"ts":1772664825000,"data":{"midPrice":72661,"bestBid":72660.5,"bestAsk":72661.5,"spreadBps":0.01}}
{"ts":1772664840000,"data":{"midPrice":72661,"bestBid":72660.5,"bestAsk":72661.5,"spreadBps":0.01}}
{"ts":1772664855000,"data":{"midPrice":72664.5,"bestBid":72664,"bestAsk":72665,"spreadBps":0.01}}
{"ts":1772664870000,"data":{"midPrice":72635,"bestBid":72634.5,"bestAsk":72635.5,"spreadBps":0.01}}
{"ts":1772664885000,"data":{"midPrice":72635.1,"bestBid":72634.6,"bestAsk":72635.6,"spreadBps":0.01}}
{"ts":1772664900000,"data":{"midPrice":72635.1,"bestBid":72634.6,"bestAsk":72635.6,"spreadBps":0.01}}
{"ts":1772664915000,"data":{"midPrice":72635.1,"bestBid":72634.6,"bestAsk":72635.6,"spreadBps":0.01}}
{"ts":1772664930000,"data":{"midPrice":72601.2,"bestBid":72600.7,"bestAsk":72601.7,"spreadBps":0.01}}
{"ts":1772664945000,"data":{"midPrice":72613.5,"bestBid":72613,"bestAsk":72614,"spreadBps":0.01}}
{"ts":1772664960000,"data":{"midPrice":72613.5,"bestBid":72613,"bestAsk":72614,"spreadBps":0.01}}
{"ts":1772664975000,"data":{"midPrice":72641.3,"bestBid":72640.8,"bestAsk":72641.8,"spreadBps":0.01}}
{"ts":1772664990000,"data":{"midPrice":72600,"bestBid":72599.5,"bestAsk":72600.5,"spreadBps":0.01}}
{"ts":1772665005000,"data":{"midPrice":72631.1,"bestBid":72630.6,"bestAsk":72631.6,"spreadBps":0.01}}
{"ts":1772665020000,"data":{"midPrice":72631.1,"bestBid":72630.6,"bestAsk":72631.6,"spreadBps":0.01}}
{"ts":1772665035000,"data":{"midPrice":72637.8,"bestBid":72637.3,"bestAsk":72638.3,"spreadBps":0.01}}
{"ts":1772665050000,"data":{"midPrice":72610,"bestBid":72609.5,"bestAsk":72610.5,"spreadBps":0.01}}
{"ts":1772665065000,"data":{"midPrice":72631.8,"bestBid":72631.3,"bestAsk":72632.3,"spreadBps":0.01}}
{"ts":1772665080000,"data":{"midPrice":72631.8,"bestBid":72631.3,"bestAsk":72632.3,"spreadBps":0.01}}
{"ts":1772665095000,"data":{"midPrice":72731.5,"bestBid":72731,"bestAsk":72732,"spreadBps":0.01}}
{"ts":1772665110000,"data":{"midPrice":72631.8,"bestBid":72631.3,"bestAsk":72632.3,"spreadBps":0.01}}
{"ts":1772665125000,"data":{"midPrice":72729.5,"bestBid":72729,"bestAsk":72730,"spreadBps":0.01}}
{"ts":1772665140000,"data":{"midPrice":72729.5,"bestBid":72729,"bestAsk":72730,"spreadBps":0.01}}
{"ts":1772665155000,"data":{"midPrice":72729.6,"bestBid":72729.1,"bestAsk":72730.1,"spreadBps":0.01}}
{"ts":1772665170000,"data":{"midPrice":72646.3,"bestBid":72645.8,"bestAsk":72646.8,"spreadBps":0.01}}
{"ts":1772665185000,"data":{"midPrice":72667.1,"bestBid":72666.6,"bestAsk":72667.6,"spreadBps":0.01}}
{"ts":1772665200000,"data":{"midPrice":72667.1,"bestBid":72666.6,"bestAsk":72667.6,"spreadBps":0.01}}
{"ts":1772665215000,"data":{"midPrice":72735,"bestBid":72734.5,"bestAsk":72735.5,"spreadBps":0.01}}
{"ts":1772665230000,"data":{"midPrice":72625.3,"bestBid":72624.8,"bestAsk":72625.8,"spreadBps":0.01}}
{"ts":1772665245000,"data":{"midPrice":72724.7,"bestBid":72724.2,"bestAsk":72725.2,"spreadBps":0.01}}
{"ts":1772665260000,"data":{"midPrice":72724.7,"bestBid":72724.2,"bestAsk":72725.2,"spreadBps":0.01}}
{"ts":1772665275000,"data":{"midPrice":72724.7,"bestBid":72724.2,"bestAsk":72725.2,"spreadBps":0.01}}
{"ts":1772665290000,"data":{"midPrice":72600,"bestBid":72599.5,"bestAsk":72600.5,"spreadBps":0.01}}
{"ts":1772665305000,"data":{"midPrice":72656.2,"bestBid":72655.7,"bestAsk":72656.7,"spreadBps":0.01}}
{"ts":1772665320000,"data":{"midPrice":72656.2,"bestBid":72655.7,"bestAsk":72656.7,"spreadBps":0.01}}
{"ts":1772665335000,"data":{"midPrice":72698.4,"bestBid":72697.9,"bestAsk":72698.9,"spreadBps":0.01}}
{"ts":1772665350000,"data":{"midPrice":72622.3,"bestBid":72621.8,"bestAsk":72622.8,"spreadBps":0.01}}
{"ts":1772665365000,"data":{"midPrice":72698.3,"bestBid":72697.8,"bestAsk":72698.8,"spreadBps":0.01}}
{"ts":1772665380000,"data":{"midPrice":72698.3,"bestBid":72697.8,"bestAsk":72698.8,"spreadBps":0.01}}
{"ts":1772665395000,"data":{"midPrice":72784.9,"bestBid":72784.4,"bestAsk":72785.4,"spreadBps":0.01}}
{"ts":1772665410000,"data":{"midPrice":72698.3,"bestBid":72697.8,"bestAsk":72698.8,"spreadBps":0.01}}
{"ts":1772665425000,"data":{"midPrice":72732.7,"bestBid":72732.2,"bestAsk":72733.2,"spreadBps":0.01}}
{"ts":1772665440000,"data":{"midPrice":72732.7,"bestBid":72732.2,"bestAsk":72733.2,"spreadBps":0.01}}
{"ts":1772665455000,"data":{"midPrice":72740.1,"bestBid":72739.6,"bestAsk":72740.6,"spreadBps":0.01}}
{"ts":1772665470000,"data":{"midPrice":72640.8,"bestBid":72640.3,"bestAsk":72641.3,"spreadBps":0.01}}
{"ts":1772665485000,"data":{"midPrice":72640.8,"bestBid":72640.3,"bestAsk":72641.3,"spreadBps":0.01}}
{"ts":1772665500000,"data":{"midPrice":72640.8,"bestBid":72640.3,"bestAsk":72641.3,"spreadBps":0.01}}
{"ts":1772665515000,"data":{"midPrice":72737.9,"bestBid":72737.4,"bestAsk":72738.4,"spreadBps":0.01}}
{"ts":1772665530000,"data":{"midPrice":72640.1,"bestBid":72639.6,"bestAsk":72640.6,"spreadBps":0.01}}
{"ts":1772665545000,"data":{"midPrice":72721,"bestBid":72720.5,"bestAsk":72721.5,"spreadBps":0.01}}
{"ts":1772665560000,"data":{"midPrice":72721,"bestBid":72720.5,"bestAsk":72721.5,"spreadBps":0.01}}
{"ts":1772665575000,"data":{"midPrice":72721.1,"bestBid":72720.6,"bestAsk":72721.6,"spreadBps":0.01}}
{"ts":1772665590000,"data":{"midPrice":72657.5,"bestBid":72657,"bestAsk":72658,"spreadBps":0.01}}
{"ts":1772665605000,"data":{"midPrice":72674,"bestBid":72673.5,"bestAsk":72674.5,"spreadBps":0.01}}
{"ts":1772665620000,"data":{"midPrice":72674,"bestBid":72673.5,"bestAsk":72674.5,"spreadBps":0.01}}
{"ts":1772665635000,"data":{"midPrice":72740,"bestBid":72739.5,"bestAsk":72740.5,"spreadBps":0.01}}
{"ts":1772665650000,"data":{"midPrice":72661.7,"bestBid":72661.2,"bestAsk":72662.2,"spreadBps":0.01}}
{"ts":1772665665000,"data":{"midPrice":72687.4,"bestBid":72686.9,"bestAsk":72687.9,"spreadBps":0.01}}
{"ts":1772665680000,"data":{"midPrice":72687.4,"bestBid":72686.9,"bestAsk":72687.9,"spreadBps":0.01}}
{"ts":1772665695000,"data":{"midPrice":72699.9,"bestBid":72699.4,"bestAsk":72700.4,"spreadBps":0.01}}
{"ts":1772665710000,"data":{"midPrice":72667.3,"bestBid":72666.8,"bestAsk":72667.8,"spreadBps":0.01}}
{"ts":1772665725000,"data":{"midPrice":72683.9,"bestBid":72683.4,"bestAsk":72684.4,"spreadBps":0.01}}
{"ts":1772665740000,"data":{"midPrice":72683.9,"bestBid":72683.4,"bestAsk":72684.4,"spreadBps":0.01}}
{"ts":1772665755000,"data":{"midPrice":72683.9,"bestBid":72683.4,"bestAsk":72684.4,"spreadBps":0.01}}
{"ts":1772665770000,"data":{"midPrice":72640,"bestBid":72639.5,"bestAsk":72640.5,"spreadBps":0.01}}
{"ts":1772665785000,"data":{"midPrice":72645.1,"bestBid":72644.6,"bestAsk":72645.6,"spreadBps":0.01}}
{"ts":1772665800000,"data":{"midPrice":72645.1,"bestBid":72644.6,"bestAsk":72645.6,"spreadBps":0.01}}
{"ts":1772665815000,"data":{"midPrice":72673,"bestBid":72672.5,"bestAsk":72673.5,"spreadBps":0.01}}
{"ts":1772665830000,"data":{"midPrice":72645.1,"bestBid":72644.6,"bestAsk":72645.6,"spreadBps":0.01}}
{"ts":1772665845000,"data":{"midPrice":72668.9,"bestBid":72668.4,"bestAsk":72669.4,"spreadBps":0.01}}
{"ts":1772665860000,"data":{"midPrice":72668.9,"bestBid":72668.4,"bestAsk":72669.4,"spreadBps":0.01}}
{"ts":1772665875000,"data":{"midPrice":72670.2,"bestBid":72669.7,"bestAsk":72670.7,"spreadBps":0.01}}
{"ts":1772665890000,"data":{"midPrice":72651.2,"bestBid":72650.7,"bestAsk":72651.7,"spreadBps":0.01}}
{"ts":1772665905000,"data":{"midPrice":72652.6,"bestBid":72652.1,"bestAsk":72653.1,"spreadBps":0.01}}
{"ts":1772665920000,"data":{"midPrice":72652.6,"bestBid":72652.1,"bestAsk":72653.1,"spreadBps":0.01}}
{"ts":1772665935000,"data":{"midPrice":72652.7,"bestBid":72652.2,"bestAsk":72653.2,"spreadBps":0.01}}
{"ts":1772665950000,"data":{"midPrice":72623.3,"bestBid":72622.8,"bestAsk":72623.8,"spreadBps":0.01}}
{"ts":1772665965000,"data":{"midPrice":72632.8,"bestBid":72632.3,"bestAsk":72633.3,"spreadBps":0.01}}
{"ts":1772665980000,"data":{"midPrice":72632.8,"bestBid":72632.3,"bestAsk":72633.3,"spreadBps":0.01}}
{"ts":1772665995000,"data":{"midPrice":72651.6,"bestBid":72651.1,"bestAsk":72652.1,"spreadBps":0.01}}
{"ts":1772666010000,"data":{"midPrice":72617.5,"bestBid":72617,"bestAsk":72618,"spreadBps":0.01}}
{"ts":1772666025000,"data":{"midPrice":72647,"bestBid":72646.5,"bestAsk":72647.5,"spreadBps":0.01}}
{"ts":1772666040000,"data":{"midPrice":72647,"bestBid":72646.5,"bestAsk":72647.5,"spreadBps":0.01}}
{"ts":1772666055000,"data":{"midPrice":72687,"bestBid":72686.5,"bestAsk":72687.5,"spreadBps":0.01}}
{"ts":1772666070000,"data":{"midPrice":72642,"bestBid":72641.5,"bestAsk":72642.5,"spreadBps":0.01}}
{"ts":1772666085000,"data":{"midPrice":72681.8,"bestBid":72681.3,"bestAsk":72682.3,"spreadBps":0.01}}
{"ts":1772666100000,"data":{"midPrice":72681.8,"bestBid":72681.3,"bestAsk":72682.3,"spreadBps":0.01}}
{"ts":1772666115000,"data":{"midPrice":72765.9,"bestBid":72765.4,"bestAsk":72766.4,"spreadBps":0.01}}
{"ts":1772666130000,"data":{"midPrice":72681.8,"bestBid":72681.3,"bestAsk":72682.3,"spreadBps":0.01}}
{"ts":1772666145000,"data":{"midPrice":72746.2,"bestBid":72745.7,"bestAsk":72746.7,"spreadBps":0.01}}
{"ts":1772666160000,"data":{"midPrice":72746.2,"bestBid":72745.7,"bestAsk":72746.7,"spreadBps":0.01}}
{"ts":1772666175000,"data":{"midPrice":72841.4,"bestBid":72840.9,"bestAsk":72841.9,"spreadBps":0.01}}
{"ts":1772666190000,"data":{"midPrice":72727.2,"bestBid":72726.7,"bestAsk":72727.7,"spreadBps":0.01}}
{"ts":1772666205000,"data":{"midPrice":72770.5,"bestBid":72770,"bestAsk":72771,"spreadBps":0.01}}
{"ts":1772666220000,"data":{"midPrice":72770.5,"bestBid":72770,"bestAsk":72771,"spreadBps":0.01}}
{"ts":1772666235000,"data":{"midPrice":72777.8,"bestBid":72777.3,"bestAsk":72778.3,"spreadBps":0.01}}
{"ts":1772666250000,"data":{"midPrice":72713,"bestBid":72712.5,"bestAsk":72713.5,"spreadBps":0.01}}
{"ts":1772666265000,"data":{"midPrice":72722.3,"bestBid":72721.8,"bestAsk":72722.8,"spreadBps":0.01}}
{"ts":1772666280000,"data":{"midPrice":72722.3,"bestBid":72721.8,"bestAsk":72722.8,"spreadBps":0.01}}
{"ts":1772666295000,"data":{"midPrice":72746,"bestBid":72745.5,"bestAsk":72746.5,"spreadBps":0.01}}
{"ts":1772666310000,"data":{"midPrice":72698,"bestBid":72697.5,"bestAsk":72698.5,"spreadBps":0.01}}
{"ts":1772666325000,"data":{"midPrice":72734,"bestBid":72733.5,"bestAsk":72734.5,"spreadBps":0.01}}
{"ts":1772666340000,"data":{"midPrice":72734,"bestBid":72733.5,"bestAsk":72734.5,"spreadBps":0.01}}
{"ts":1772666355000,"data":{"midPrice":72734.1,"bestBid":72733.6,"bestAsk":72734.6,"spreadBps":0.01}}
{"ts":1772666370000,"data":{"midPrice":72682.4,"bestBid":72681.9,"bestAsk":72682.9,"spreadBps":0.01}}
{"ts":1772666385000,"data":{"midPrice":72694.8,"bestBid":72694.3,"bestAsk":72695.3,"spreadBps":0.01}}
{"ts":1772666400000,"data":{"midPrice":72694.8,"bestBid":72694.3,"bestAsk":72695.3,"spreadBps":0.01}}
{"ts":1772666415000,"data":{"midPrice":72694.8,"bestBid":72694.3,"bestAsk":72695.3,"spreadBps":0.01}}
{"ts":1772666430000,"data":{"midPrice":72450,"bestBid":72449.5,"bestAsk":72450.5,"spreadBps":0.01}}
{"ts":1772666445000,"data":{"midPrice":72515.4,"bestBid":72514.9,"bestAsk":72515.9,"spreadBps":0.01}}
{"ts":1772666460000,"data":{"midPrice":72515.4,"bestBid":72514.9,"bestAsk":72515.9,"spreadBps":0.01}}
{"ts":1772666475000,"data":{"midPrice":72593.5,"bestBid":72593,"bestAsk":72594,"spreadBps":0.01}}
{"ts":1772666490000,"data":{"midPrice":72477.7,"bestBid":72477.2,"bestAsk":72478.2,"spreadBps":0.01}}
{"ts":1772666505000,"data":{"midPrice":72529.2,"bestBid":72528.7,"bestAsk":72529.7,"spreadBps":0.01}}
{"ts":1772666520000,"data":{"midPrice":72529.2,"bestBid":72528.7,"bestAsk":72529.7,"spreadBps":0.01}}
{"ts":1772666535000,"data":{"midPrice":72530.4,"bestBid":72529.9,"bestAsk":72530.9,"spreadBps":0.01}}
{"ts":1772666550000,"data":{"midPrice":72470,"bestBid":72469.5,"bestAsk":72470.5,"spreadBps":0.01}}
{"ts":1772666565000,"data":{"midPrice":72516.7,"bestBid":72516.2,"bestAsk":72517.2,"spreadBps":0.01}}
{"ts":1772666580000,"data":{"midPrice":72516.7,"bestBid":72516.2,"bestAsk":72517.2,"spreadBps":0.01}}
{"ts":1772666595000,"data":{"midPrice":72581,"bestBid":72580.5,"bestAsk":72581.5,"spreadBps":0.01}}
{"ts":1772666610000,"data":{"midPrice":72450,"bestBid":72449.5,"bestAsk":72450.5,"spreadBps":0.01}}
{"ts":1772666625000,"data":{"midPrice":72533.5,"bestBid":72533,"bestAsk":72534,"spreadBps":0.01}}
{"ts":1772666640000,"data":{"midPrice":72533.5,"bestBid":72533,"bestAsk":72534,"spreadBps":0.01}}
{"ts":1772666655000,"data":{"midPrice":72567.5,"bestBid":72567,"bestAsk":72568,"spreadBps":0.01}}
{"ts":1772666670000,"data":{"midPrice":72486.2,"bestBid":72485.7,"bestAsk":72486.7,"spreadBps":0.01}}
{"ts":1772666685000,"data":{"midPrice":72567.5,"bestBid":72567,"bestAsk":72568,"spreadBps":0.01}}
{"ts":1772666700000,"data":{"midPrice":72567.5,"bestBid":72567,"bestAsk":72568,"spreadBps":0.01}}
{"ts":1772666715000,"data":{"midPrice":72593.7,"bestBid":72593.2,"bestAsk":72594.2,"spreadBps":0.01}}
{"ts":1772666730000,"data":{"midPrice":72555.6,"bestBid":72555.1,"bestAsk":72556.1,"spreadBps":0.01}}
{"ts":1772666745000,"data":{"midPrice":72592.4,"bestBid":72591.9,"bestAsk":72592.9,"spreadBps":0.01}}
{"ts":1772666760000,"data":{"midPrice":72592.4,"bestBid":72591.9,"bestAsk":72592.9,"spreadBps":0.01}}
{"ts":1772666775000,"data":{"midPrice":72618.5,"bestBid":72618,"bestAsk":72619,"spreadBps":0.01}}
{"ts":1772666790000,"data":{"midPrice":72581,"bestBid":72580.5,"bestAsk":72581.5,"spreadBps":0.01}}
{"ts":1772666805000,"data":{"midPrice":72589.2,"bestBid":72588.7,"bestAsk":72589.7,"spreadBps":0.01}}
{"ts":1772666820000,"data":{"midPrice":72589.2,"bestBid":72588.7,"bestAsk":72589.7,"spreadBps":0.01}}
{"ts":1772666835000,"data":{"midPrice":72589.3,"bestBid":72588.8,"bestAsk":72589.8,"spreadBps":0.01}}
{"ts":1772666850000,"data":{"midPrice":72556.9,"bestBid":72556.4,"bestAsk":72557.4,"spreadBps":0.01}}
{"ts":1772666865000,"data":{"midPrice":72567.3,"bestBid":72566.8,"bestAsk":72567.8,"spreadBps":0.01}}
{"ts":1772666880000,"data":{"midPrice":72567.3,"bestBid":72566.8,"bestAsk":72567.8,"spreadBps":0.01}}
{"ts":1772666895000,"data":{"midPrice":72567.4,"bestBid":72566.9,"bestAsk":72567.9,"spreadBps":0.01}}
{"ts":1772666910000,"data":{"midPrice":72517.6,"bestBid":72517.1,"bestAsk":72518.1,"spreadBps":0.01}}
{"ts":1772666925000,"data":{"midPrice":72526.3,"bestBid":72525.8,"bestAsk":72526.8,"spreadBps":0.01}}
{"ts":1772666940000,"data":{"midPrice":72526.3,"bestBid":72525.8,"bestAsk":72526.8,"spreadBps":0.01}}
{"ts":1772666955000,"data":{"midPrice":72528.2,"bestBid":72527.7,"bestAsk":72528.7,"spreadBps":0.01}}
{"ts":1772666970000,"data":{"midPrice":72483.4,"bestBid":72482.9,"bestAsk":72483.9,"spreadBps":0.01}}
{"ts":1772666985000,"data":{"midPrice":72505.4,"bestBid":72504.9,"bestAsk":72505.9,"spreadBps":0.01}}
{"ts":1772667000000,"data":{"midPrice":72505.4,"bestBid":72504.9,"bestAsk":72505.9,"spreadBps":0.01}}
{"ts":1772667015000,"data":{"midPrice":72520,"bestBid":72519.5,"bestAsk":72520.5,"spreadBps":0.01}}
{"ts":1772667030000,"data":{"midPrice":72356.3,"bestBid":72355.8,"bestAsk":72356.8,"spreadBps":0.01}}
{"ts":1772667045000,"data":{"midPrice":72452.8,"bestBid":72452.3,"bestAsk":72453.3,"spreadBps":0.01}}
{"ts":1772667060000,"data":{"midPrice":72452.8,"bestBid":72452.3,"bestAsk":72453.3,"spreadBps":0.01}}
{"ts":1772667075000,"data":{"midPrice":72462.8,"bestBid":72462.3,"bestAsk":72463.3,"spreadBps":0.01}}
{"ts":1772667090000,"data":{"midPrice":72383.8,"bestBid":72383.3,"bestAsk":72384.3,"spreadBps":0.01}}
{"ts":1772667105000,"data":{"midPrice":72383.8,"bestBid":72383.3,"bestAsk":72384.3,"spreadBps":0.01}}
{"ts":1772667120000,"data":{"midPrice":72383.8,"bestBid":72383.3,"bestAsk":72384.3,"spreadBps":0.01}}
{"ts":1772667135000,"data":{"midPrice":72408.6,"bestBid":72408.1,"bestAsk":72409.1,"spreadBps":0.01}}
{"ts":1772667150000,"data":{"midPrice":72295.4,"bestBid":72294.9,"bestAsk":72295.9,"spreadBps":0.01}}
{"ts":1772667165000,"data":{"midPrice":72313.3,"bestBid":72312.8,"bestAsk":72313.8,"spreadBps":0.01}}
{"ts":1772667180000,"data":{"midPrice":72313.3,"bestBid":72312.8,"bestAsk":72313.8,"spreadBps":0.01}}
{"ts":1772667195000,"data":{"midPrice":72346.9,"bestBid":72346.4,"bestAsk":72347.4,"spreadBps":0.01}}
{"ts":1772667210000,"data":{"midPrice":72280.2,"bestBid":72279.7,"bestAsk":72280.7,"spreadBps":0.01}}
{"ts":1772667225000,"data":{"midPrice":72318.4,"bestBid":72317.9,"bestAsk":72318.9,"spreadBps":0.01}}
{"ts":1772667240000,"data":{"midPrice":72318.4,"bestBid":72317.9,"bestAsk":72318.9,"spreadBps":0.01}}
{"ts":1772667255000,"data":{"midPrice":72369.4,"bestBid":72368.9,"bestAsk":72369.9,"spreadBps":0.01}}
{"ts":1772667270000,"data":{"midPrice":72280,"bestBid":72279.5,"bestAsk":72280.5,"spreadBps":0.01}}
{"ts":1772667285000,"data":{"midPrice":72321.5,"bestBid":72321,"bestAsk":72322,"spreadBps":0.01}}
{"ts":1772667300000,"data":{"midPrice":72321.5,"bestBid":72321,"bestAsk":72322,"spreadBps":0.01}}
{"ts":1772667315000,"data":{"midPrice":72359.3,"bestBid":72358.8,"bestAsk":72359.8,"spreadBps":0.01}}
{"ts":1772667330000,"data":{"midPrice":72320.3,"bestBid":72319.8,"bestAsk":72320.8,"spreadBps":0.01}}
{"ts":1772667345000,"data":{"midPrice":72355.6,"bestBid":72355.1,"bestAsk":72356.1,"spreadBps":0.01}}
{"ts":1772667360000,"data":{"midPrice":72355.6,"bestBid":72355.1,"bestAsk":72356.1,"spreadBps":0.01}}
{"ts":1772667375000,"data":{"midPrice":72513,"bestBid":72512.5,"bestAsk":72513.5,"spreadBps":0.01}}
{"ts":1772667390000,"data":{"midPrice":72355.5,"bestBid":72355,"bestAsk":72356,"spreadBps":0.01}}
{"ts":1772667405000,"data":{"midPrice":72513,"bestBid":72512.5,"bestAsk":72513.5,"spreadBps":0.01}}
{"ts":1772667420000,"data":{"midPrice":72513,"bestBid":72512.5,"bestAsk":72513.5,"spreadBps":0.01}}
{"ts":1772667435000,"data":{"midPrice":72625,"bestBid":72624.5,"bestAsk":72625.5,"spreadBps":0.01}}
{"ts":1772667450000,"data":{"midPrice":72512.9,"bestBid":72512.4,"bestAsk":72513.4,"spreadBps":0.01}}
{"ts":1772667465000,"data":{"midPrice":72558.4,"bestBid":72557.9,"bestAsk":72558.9,"spreadBps":0.01}}
{"ts":1772667480000,"data":{"midPrice":72558.4,"bestBid":72557.9,"bestAsk":72558.9,"spreadBps":0.01}}
{"ts":1772667495000,"data":{"midPrice":72611.7,"bestBid":72611.2,"bestAsk":72612.2,"spreadBps":0.01}}
{"ts":1772667510000,"data":{"midPrice":72504,"bestBid":72503.5,"bestAsk":72504.5,"spreadBps":0.01}}
{"ts":1772667525000,"data":{"midPrice":72611,"bestBid":72610.5,"bestAsk":72611.5,"spreadBps":0.01}}
{"ts":1772667540000,"data":{"midPrice":72611,"bestBid":72610.5,"bestAsk":72611.5,"spreadBps":0.01}}
{"ts":1772667555000,"data":{"midPrice":72740.3,"bestBid":72739.8,"bestAsk":72740.8,"spreadBps":0.01}}
{"ts":1772667570000,"data":{"midPrice":72611,"bestBid":72610.5,"bestAsk":72611.5,"spreadBps":0.01}}
{"ts":1772667585000,"data":{"midPrice":72664.4,"bestBid":72663.9,"bestAsk":72664.9,"spreadBps":0.01}}
{"ts":1772667600000,"data":{"midPrice":72664.4,"bestBid":72663.9,"bestAsk":72664.9,"spreadBps":0.01}}
{"ts":1772667615000,"data":{"midPrice":72694.8,"bestBid":72694.3,"bestAsk":72695.3,"spreadBps":0.01}}
{"ts":1772667630000,"data":{"midPrice":72609.8,"bestBid":72609.3,"bestAsk":72610.3,"spreadBps":0.01}}
{"ts":1772667645000,"data":{"midPrice":72616.2,"bestBid":72615.7,"bestAsk":72616.7,"spreadBps":0.01}}
{"ts":1772667660000,"data":{"midPrice":72616.2,"bestBid":72615.7,"bestAsk":72616.7,"spreadBps":0.01}}
{"ts":1772667675000,"data":{"midPrice":72658.8,"bestBid":72658.3,"bestAsk":72659.3,"spreadBps":0.01}}
{"ts":1772667690000,"data":{"midPrice":72609.6,"bestBid":72609.1,"bestAsk":72610.1,"spreadBps":0.01}}
{"ts":1772667705000,"data":{"midPrice":72640.8,"bestBid":72640.3,"bestAsk":72641.3,"spreadBps":0.01}}
{"ts":1772667720000,"data":{"midPrice":72640.8,"bestBid":72640.3,"bestAsk":72641.3,"spreadBps":0.01}}
{"ts":1772667735000,"data":{"midPrice":72663.4,"bestBid":72662.9,"bestAsk":72663.9,"spreadBps":0.01}}
{"ts":1772667750000,"data":{"midPrice":72635.4,"bestBid":72634.9,"bestAsk":72635.9,"spreadBps":0.01}}
{"ts":1772667765000,"data":{"midPrice":72645.7,"bestBid":72645.2,"bestAsk":72646.2,"spreadBps":0.01}}
{"ts":1772667780000,"data":{"midPrice":72645.7,"bestBid":72645.2,"bestAsk":72646.2,"spreadBps":0.01}}
{"ts":1772667795000,"data":{"midPrice":72712.7,"bestBid":72712.2,"bestAsk":72713.2,"spreadBps":0.01}}
{"ts":1772667810000,"data":{"midPrice":72630.7,"bestBid":72630.2,"bestAsk":72631.2,"spreadBps":0.01}}
{"ts":1772667825000,"data":{"midPrice":72712.1,"bestBid":72711.6,"bestAsk":72712.6,"spreadBps":0.01}}
{"ts":1772667840000,"data":{"midPrice":72712.1,"bestBid":72711.6,"bestAsk":72712.6,"spreadBps":0.01}}
{"ts":1772667855000,"data":{"midPrice":72729.9,"bestBid":72729.4,"bestAsk":72730.4,"spreadBps":0.01}}
{"ts":1772667870000,"data":{"midPrice":72684.2,"bestBid":72683.7,"bestAsk":72684.7,"spreadBps":0.01}}
{"ts":1772667885000,"data":{"midPrice":72716.5,"bestBid":72716,"bestAsk":72717,"spreadBps":0.01}}
{"ts":1772667900000,"data":{"midPrice":72716.5,"bestBid":72716,"bestAsk":72717,"spreadBps":0.01}}
{"ts":1772667915000,"data":{"midPrice":72770.9,"bestBid":72770.4,"bestAsk":72771.4,"spreadBps":0.01}}
{"ts":1772667930000,"data":{"midPrice":72716.5,"bestBid":72716,"bestAsk":72717,"spreadBps":0.01}}
{"ts":1772667945000,"data":{"midPrice":72724,"bestBid":72723.5,"bestAsk":72724.5,"spreadBps":0.01}}
{"ts":1772667960000,"data":{"midPrice":72724,"bestBid":72723.5,"bestAsk":72724.5,"spreadBps":0.01}}
{"ts":1772667975000,"data":{"midPrice":72767,"bestBid":72766.5,"bestAsk":72767.5,"spreadBps":0.01}}
{"ts":1772667990000,"data":{"midPrice":72699.1,"bestBid":72698.6,"bestAsk":72699.6,"spreadBps":0.01}}
{"ts":1772668005000,"data":{"midPrice":72767,"bestBid":72766.5,"bestAsk":72767.5,"spreadBps":0.01}}
{"ts":1772668020000,"data":{"midPrice":72767,"bestBid":72766.5,"bestAsk":72767.5,"spreadBps":0.01}}
{"ts":1772668035000,"data":{"midPrice":72799.3,"bestBid":72798.8,"bestAsk":72799.8,"spreadBps":0.01}}
{"ts":1772668050000,"data":{"midPrice":72756.4,"bestBid":72755.9,"bestAsk":72756.9,"spreadBps":0.01}}
{"ts":1772668065000,"data":{"midPrice":72756.4,"bestBid":72755.9,"bestAsk":72756.9,"spreadBps":0.01}}
{"ts":1772668080000,"data":{"midPrice":72756.4,"bestBid":72755.9,"bestAsk":72756.9,"spreadBps":0.01}}
{"ts":1772668095000,"data":{"midPrice":72773.8,"bestBid":72773.3,"bestAsk":72774.3,"spreadBps":0.01}}
{"ts":1772668110000,"data":{"midPrice":72680.1,"bestBid":72679.6,"bestAsk":72680.6,"spreadBps":0.01}}
{"ts":1772668125000,"data":{"midPrice":72680.2,"bestBid":72679.7,"bestAsk":72680.7,"spreadBps":0.01}}
{"ts":1772668140000,"data":{"midPrice":72680.2,"bestBid":72679.7,"bestAsk":72680.7,"spreadBps":0.01}}
{"ts":1772668155000,"data":{"midPrice":72706.4,"bestBid":72705.9,"bestAsk":72706.9,"spreadBps":0.01}}
{"ts":1772668170000,"data":{"midPrice":72660,"bestBid":72659.5,"bestAsk":72660.5,"spreadBps":0.01}}
{"ts":1772668185000,"data":{"midPrice":72660,"bestBid":72659.5,"bestAsk":72660.5,"spreadBps":0.01}}
{"ts":1772668200000,"data":{"midPrice":72660,"bestBid":72659.5,"bestAsk":72660.5,"spreadBps":0.01}}
{"ts":1772668215000,"data":{"midPrice":72683.2,"bestBid":72682.7,"bestAsk":72683.7,"spreadBps":0.01}}
{"ts":1772668230000,"data":{"midPrice":72652.1,"bestBid":72651.6,"bestAsk":72652.6,"spreadBps":0.01}}
{"ts":1772668245000,"data":{"midPrice":72670.9,"bestBid":72670.4,"bestAsk":72671.4,"spreadBps":0.01}}
{"ts":1772668260000,"data":{"midPrice":72670.9,"bestBid":72670.4,"bestAsk":72671.4,"spreadBps":0.01}}
{"ts":1772668275000,"data":{"midPrice":72671,"bestBid":72670.5,"bestAsk":72671.5,"spreadBps":0.01}}
{"ts":1772668290000,"data":{"midPrice":72582.3,"bestBid":72581.8,"bestAsk":72582.8,"spreadBps":0.01}}
{"ts":1772668305000,"data":{"midPrice":72582.3,"bestBid":72581.8,"bestAsk":72582.8,"spreadBps":0.01}}
{"ts":1772668320000,"data":{"midPrice":72582.3,"bestBid":72581.8,"bestAsk":72582.8,"spreadBps":0.01}}
{"ts":1772668335000,"data":{"midPrice":72612.4,"bestBid":72611.9,"bestAsk":72612.9,"spreadBps":0.01}}
{"ts":1772668350000,"data":{"midPrice":72569.1,"bestBid":72568.6,"bestAsk":72569.6,"spreadBps":0.01}}
{"ts":1772668365000,"data":{"midPrice":72600.2,"bestBid":72599.7,"bestAsk":72600.7,"spreadBps":0.01}}
{"ts":1772668380000,"data":{"midPrice":72600.2,"bestBid":72599.7,"bestAsk":72600.7,"spreadBps":0.01}}
{"ts":1772668395000,"data":{"midPrice":72617.3,"bestBid":72616.8,"bestAsk":72617.8,"spreadBps":0.01}}
{"ts":1772668410000,"data":{"midPrice":72581.8,"bestBid":72581.3,"bestAsk":72582.3,"spreadBps":0.01}}
{"ts":1772668425000,"data":{"midPrice":72588.6,"bestBid":72588.1,"bestAsk":72589.1,"spreadBps":0.01}}
{"ts":1772668440000,"data":{"midPrice":72588.6,"bestBid":72588.1,"bestAsk":72589.1,"spreadBps":0.01}}
{"ts":1772668455000,"data":{"midPrice":72627.3,"bestBid":72626.8,"bestAsk":72627.8,"spreadBps":0.01}}
{"ts":1772668470000,"data":{"midPrice":72586.8,"bestBid":72586.3,"bestAsk":72587.3,"spreadBps":0.01}}
{"ts":1772668485000,"data":{"midPrice":72622.7,"bestBid":72622.2,"bestAsk":72623.2,"spreadBps":0.01}}
{"ts":1772668500000,"data":{"midPrice":72622.7,"bestBid":72622.2,"bestAsk":72623.2,"spreadBps":0.01}}
{"ts":1772668515000,"data":{"midPrice":72678.1,"bestBid":72677.6,"bestAsk":72678.6,"spreadBps":0.01}}
{"ts":1772668530000,"data":{"midPrice":72593.4,"bestBid":72592.9,"bestAsk":72593.9,"spreadBps":0.01}}
{"ts":1772668545000,"data":{"midPrice":72593.4,"bestBid":72592.9,"bestAsk":72593.9,"spreadBps":0.01}}
{"ts":1772668560000,"data":{"midPrice":72593.4,"bestBid":72592.9,"bestAsk":72593.9,"spreadBps":0.01}}
{"ts":1772668575000,"data":{"midPrice":72656.1,"bestBid":72655.6,"bestAsk":72656.6,"spreadBps":0.01}}
{"ts":1772668590000,"data":{"midPrice":72589,"bestBid":72588.5,"bestAsk":72589.5,"spreadBps":0.01}}
{"ts":1772668605000,"data":{"midPrice":72615.9,"bestBid":72615.4,"bestAsk":72616.4,"spreadBps":0.01}}
{"ts":1772668620000,"data":{"midPrice":72615.9,"bestBid":72615.4,"bestAsk":72616.4,"spreadBps":0.01}}
{"ts":1772668635000,"data":{"midPrice":72662.7,"bestBid":72662.2,"bestAsk":72663.2,"spreadBps":0.01}}
{"ts":1772668650000,"data":{"midPrice":72615.8,"bestBid":72615.3,"bestAsk":72616.3,"spreadBps":0.01}}
{"ts":1772668665000,"data":{"midPrice":72630.4,"bestBid":72629.9,"bestAsk":72630.9,"spreadBps":0.01}}
{"ts":1772668680000,"data":{"midPrice":72630.4,"bestBid":72629.9,"bestAsk":72630.9,"spreadBps":0.01}}
{"ts":1772668695000,"data":{"midPrice":72715.1,"bestBid":72714.6,"bestAsk":72715.6,"spreadBps":0.01}}
{"ts":1772668710000,"data":{"midPrice":72630.4,"bestBid":72629.9,"bestAsk":72630.9,"spreadBps":0.01}}
{"ts":1772668725000,"data":{"midPrice":72706.3,"bestBid":72705.8,"bestAsk":72706.8,"spreadBps":0.01}}
{"ts":1772668740000,"data":{"midPrice":72706.3,"bestBid":72705.8,"bestAsk":72706.8,"spreadBps":0.01}}
{"ts":1772668755000,"data":{"midPrice":72737.8,"bestBid":72737.3,"bestAsk":72738.3,"spreadBps":0.01}}
{"ts":1772668770000,"data":{"midPrice":72633.5,"bestBid":72633,"bestAsk":72634,"spreadBps":0.01}}
{"ts":1772668785000,"data":{"midPrice":72640.4,"bestBid":72639.9,"bestAsk":72640.9,"spreadBps":0.01}}
{"ts":1772668800000,"data":{"midPrice":72640.4,"bestBid":72639.9,"bestAsk":72640.9,"spreadBps":0.01}}
{"ts":1772668815000,"data":{"midPrice":72693.3,"bestBid":72692.8,"bestAsk":72693.8,"spreadBps":0.01}}
{"ts":1772668830000,"data":{"midPrice":72624.9,"bestBid":72624.4,"bestAsk":72625.4,"spreadBps":0.01}}
{"ts":1772668845000,"data":{"midPrice":72678.3,"bestBid":72677.8,"bestAsk":72678.8,"spreadBps":0.01}}