{"ts":1773273660000,"data":{"midPrice":70177,"bestBid":70176.5,"bestAsk":70177.5,"spreadBps":0.01}}
{"ts":1773273675000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773273690000,"data":{"midPrice":70152.8,"bestBid":70152.3,"bestAsk":70153.3,"spreadBps":0.01}}
{"ts":1773273705000,"data":{"midPrice":70162.7,"bestBid":70162.2,"bestAsk":70163.2,"spreadBps":0.01}}
{"ts":1773273720000,"data":{"midPrice":70162.7,"bestBid":70162.2,"bestAsk":70163.2,"spreadBps":0.01}}
{"ts":1773273735000,"data":{"midPrice":70185.5,"bestBid":70185,"bestAsk":70186,"spreadBps":0.01}}
{"ts":1773273750000,"data":{"midPrice":70122.3,"bestBid":70121.8,"bestAsk":70122.8,"spreadBps":0.01}}
{"ts":1773273765000,"data":{"midPrice":70163.5,"bestBid":70163,"bestAsk":70164,"spreadBps":0.01}}
{"ts":1773273780000,"data":{"midPrice":70163.5,"bestBid":70163,"bestAsk":70164,"spreadBps":0.01}}
{"ts":1773273795000,"data":{"midPrice":70180,"bestBid":70179.5,"bestAsk":70180.5,"spreadBps":0.01}}
{"ts":1773273810000,"data":{"midPrice":70126.1,"bestBid":70125.6,"bestAsk":70126.6,"spreadBps":0.01}}
{"ts":1773273825000,"data":{"midPrice":70155.1,"bestBid":70154.6,"bestAsk":70155.6,"spreadBps":0.01}}
{"ts":1773273840000,"data":{"midPrice":70155.1,"bestBid":70154.6,"bestAsk":70155.6,"spreadBps":0.01}}
{"ts":1773273855000,"data":{"midPrice":70196.7,"bestBid":70196.2,"bestAsk":70197.2,"spreadBps":0.01}}
{"ts":1773273870000,"data":{"midPrice":70141.1,"bestBid":70140.6,"bestAsk":70141.6,"spreadBps":0.01}}
{"ts":1773273885000,"data":{"midPrice":70141.1,"bestBid":70140.6,"bestAsk":70141.6,"spreadBps":0.01}}
{"ts":1773273900000,"data":{"midPrice":70141.1,"bestBid":70140.6,"bestAsk":70141.6,"spreadBps":0.01}}
{"ts":1773273915000,"data":{"midPrice":70167.5,"bestBid":70167,"bestAsk":70168,"spreadBps":0.01}}
{"ts":1773273930000,"data":{"midPrice":70120.4,"bestBid":70119.9,"bestAsk":70120.9,"spreadBps":0.01}}
{"ts":1773273945000,"data":{"midPrice":70128.9,"bestBid":70128.4,"bestAsk":70129.4,"spreadBps":0.01}}
{"ts":1773273960000,"data":{"midPrice":70128.9,"bestBid":70128.4,"bestAsk":70129.4,"spreadBps":0.01}}
{"ts":1773273975000,"data":{"midPrice":70168,"bestBid":70167.5,"bestAsk":70168.5,"spreadBps":0.01}}
{"ts":1773273990000,"data":{"midPrice":70085.5,"bestBid":70085,"bestAsk":70086,"spreadBps":0.01}}
{"ts":1773274005000,"data":{"midPrice":70133.7,"bestBid":70133.2,"bestAsk":70134.2,"spreadBps":0.01}}
{"ts":1773274020000,"data":{"midPrice":70133.7,"bestBid":70133.2,"bestAsk":70134.2,"spreadBps":0.01}}
{"ts":1773274035000,"data":{"midPrice":70133.8,"bestBid":70133.3,"bestAsk":70134.3,"spreadBps":0.01}}
{"ts":1773274050000,"data":{"midPrice":70096.2,"bestBid":70095.7,"bestAsk":70096.7,"spreadBps":0.01}}
{"ts":1773274065000,"data":{"midPrice":70112.9,"bestBid":70112.4,"bestAsk":70113.4,"spreadBps":0.01}}
{"ts":1773274080000,"data":{"midPrice":70112.9,"bestBid":70112.4,"bestAsk":70113.4,"spreadBps":0.01}}
{"ts":1773274095000,"data":{"midPrice":70164.4,"bestBid":70163.9,"bestAsk":70164.9,"spreadBps":0.01}}
{"ts":1773274110000,"data":{"midPrice":70112.9,"bestBid":70112.4,"bestAsk":70113.4,"spreadBps":0.01}}
{"ts":1773274125000,"data":{"midPrice":70162.1,"bestBid":70161.6,"bestAsk":70162.6,"spreadBps":0.01}}
{"ts":1773274140000,"data":{"midPrice":70162.1,"bestBid":70161.6,"bestAsk":70162.6,"spreadBps":0.01}}
{"ts":1773274155000,"data":{"midPrice":70259.7,"bestBid":70259.2,"bestAsk":70260.2,"spreadBps":0.01}}
{"ts":1773274170000,"data":{"midPrice":70146,"bestBid":70145.5,"bestAsk":70146.5,"spreadBps":0.01}}
{"ts":1773274185000,"data":{"midPrice":70230.6,"bestBid":70230.1,"bestAsk":70231.1,"spreadBps":0.01}}
{"ts":1773274200000,"data":{"midPrice":70230.6,"bestBid":70230.1,"bestAsk":70231.1,"spreadBps":0.01}}
{"ts":1773274215000,"data":{"midPrice":70273.1,"bestBid":70272.6,"bestAsk":70273.6,"spreadBps":0.01}}
{"ts":1773274230000,"data":{"midPrice":70217.5,"bestBid":70217,"bestAsk":70218,"spreadBps":0.01}}
{"ts":1773274245000,"data":{"midPrice":70227.4,"bestBid":70226.9,"bestAsk":70227.9,"spreadBps":0.01}}
{"ts":1773274260000,"data":{"midPrice":70227.4,"bestBid":70226.9,"bestAsk":70227.9,"spreadBps":0.01}}
{"ts":1773274275000,"data":{"midPrice":70256.7,"bestBid":70256.2,"bestAsk":70257.2,"spreadBps":0.01}}
{"ts":1773274290000,"data":{"midPrice":70207.7,"bestBid":70207.2,"bestAsk":70208.2,"spreadBps":0.01}}
{"ts":1773274305000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1773274320000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1773274335000,"data":{"midPrice":70273.6,"bestBid":70273.1,"bestAsk":70274.1,"spreadBps":0.01}}
{"ts":1773274350000,"data":{"midPrice":70232.7,"bestBid":70232.2,"bestAsk":70233.2,"spreadBps":0.01}}
{"ts":1773274365000,"data":{"midPrice":70264.8,"bestBid":70264.3,"bestAsk":70265.3,"spreadBps":0.01}}
{"ts":1773274380000,"data":{"midPrice":70264.8,"bestBid":70264.3,"bestAsk":70265.3,"spreadBps":0.01}}
{"ts":1773274395000,"data":{"midPrice":70278,"bestBid":70277.5,"bestAsk":70278.5,"spreadBps":0.01}}
{"ts":1773274410000,"data":{"midPrice":70252.8,"bestBid":70252.3,"bestAsk":70253.3,"spreadBps":0.01}}
{"ts":1773274425000,"data":{"midPrice":70270.6,"bestBid":70270.1,"bestAsk":70271.1,"spreadBps":0.01}}
{"ts":1773274440000,"data":{"midPrice":70270.6,"bestBid":70270.1,"bestAsk":70271.1,"spreadBps":0.01}}
{"ts":1773274455000,"data":{"midPrice":70274.9,"bestBid":70274.4,"bestAsk":70275.4,"spreadBps":0.01}}
{"ts":1773274470000,"data":{"midPrice":70210,"bestBid":70209.5,"bestAsk":70210.5,"spreadBps":0.01}}
{"ts":1773274485000,"data":{"midPrice":70219.7,"bestBid":70219.2,"bestAsk":70220.2,"spreadBps":0.01}}
{"ts":1773274500000,"data":{"midPrice":70219.7,"bestBid":70219.2,"bestAsk":70220.2,"spreadBps":0.01}}
{"ts":1773274515000,"data":{"midPrice":70239.4,"bestBid":70238.9,"bestAsk":70239.9,"spreadBps":0.01}}
{"ts":1773274530000,"data":{"midPrice":70181.1,"bestBid":70180.6,"bestAsk":70181.6,"spreadBps":0.01}}
{"ts":1773274545000,"data":{"midPrice":70192.3,"bestBid":70191.8,"bestAsk":70192.8,"spreadBps":0.01}}
{"ts":1773274560000,"data":{"midPrice":70192.3,"bestBid":70191.8,"bestAsk":70192.8,"spreadBps":0.01}}
{"ts":1773274575000,"data":{"midPrice":70222.8,"bestBid":70222.3,"bestAsk":70223.3,"spreadBps":0.01}}
{"ts":1773274590000,"data":{"midPrice":70133.9,"bestBid":70133.4,"bestAsk":70134.4,"spreadBps":0.01}}
{"ts":1773274605000,"data":{"midPrice":70220.7,"bestBid":70220.2,"bestAsk":70221.2,"spreadBps":0.01}}
{"ts":1773274620000,"data":{"midPrice":70220.7,"bestBid":70220.2,"bestAsk":70221.2,"spreadBps":0.01}}
{"ts":1773274635000,"data":{"midPrice":70294.9,"bestBid":70294.4,"bestAsk":70295.4,"spreadBps":0.01}}
{"ts":1773274650000,"data":{"midPrice":70220.7,"bestBid":70220.2,"bestAsk":70221.2,"spreadBps":0.01}}
{"ts":1773274665000,"data":{"midPrice":70261.9,"bestBid":70261.4,"bestAsk":70262.4,"spreadBps":0.01}}
{"ts":1773274680000,"data":{"midPrice":70261.9,"bestBid":70261.4,"bestAsk":70262.4,"spreadBps":0.01}}
{"ts":1773274695000,"data":{"midPrice":70286.1,"bestBid":70285.6,"bestAsk":70286.6,"spreadBps":0.01}}
{"ts":1773274710000,"data":{"midPrice":70224.4,"bestBid":70223.9,"bestAsk":70224.9,"spreadBps":0.01}}
{"ts":1773274725000,"data":{"midPrice":70239.3,"bestBid":70238.8,"bestAsk":70239.8,"spreadBps":0.01}}
{"ts":1773274740000,"data":{"midPrice":70239.3,"bestBid":70238.8,"bestAsk":70239.8,"spreadBps":0.01}}
{"ts":1773274755000,"data":{"midPrice":70239.3,"bestBid":70238.8,"bestAsk":70239.8,"spreadBps":0.01}}
{"ts":1773274770000,"data":{"midPrice":70167.6,"bestBid":70167.1,"bestAsk":70168.1,"spreadBps":0.01}}
{"ts":1773274785000,"data":{"midPrice":70185.9,"bestBid":70185.4,"bestAsk":70186.4,"spreadBps":0.01}}
{"ts":1773274800000,"data":{"midPrice":70185.9,"bestBid":70185.4,"bestAsk":70186.4,"spreadBps":0.01}}
{"ts":1773274815000,"data":{"midPrice":70212.7,"bestBid":70212.2,"bestAsk":70213.2,"spreadBps":0.01}}
{"ts":1773274830000,"data":{"midPrice":70164.5,"bestBid":70164,"bestAsk":70165,"spreadBps":0.01}}
{"ts":1773274845000,"data":{"midPrice":70194.6,"bestBid":70194.1,"bestAsk":70195.1,"spreadBps":0.01}}
{"ts":1773274860000,"data":{"midPrice":70194.6,"bestBid":70194.1,"bestAsk":70195.1,"spreadBps":0.01}}
{"ts":1773274875000,"data":{"midPrice":70213.2,"bestBid":70212.7,"bestAsk":70213.7,"spreadBps":0.01}}
{"ts":1773274890000,"data":{"midPrice":70129.5,"bestBid":70129,"bestAsk":70130,"spreadBps":0.01}}
{"ts":1773274905000,"data":{"midPrice":70204.3,"bestBid":70203.8,"bestAsk":70204.8,"spreadBps":0.01}}
{"ts":1773274920000,"data":{"midPrice":70204.3,"bestBid":70203.8,"bestAsk":70204.8,"spreadBps":0.01}}
{"ts":1773274935000,"data":{"midPrice":70206,"bestBid":70205.5,"bestAsk":70206.5,"spreadBps":0.01}}
{"ts":1773274950000,"data":{"midPrice":70170.3,"bestBid":70169.8,"bestAsk":70170.8,"spreadBps":0.01}}
{"ts":1773274965000,"data":{"midPrice":70204.6,"bestBid":70204.1,"bestAsk":70205.1,"spreadBps":0.01}}
{"ts":1773274980000,"data":{"midPrice":70204.6,"bestBid":70204.1,"bestAsk":70205.1,"spreadBps":0.01}}
{"ts":1773274995000,"data":{"midPrice":70271.5,"bestBid":70271,"bestAsk":70272,"spreadBps":0.01}}
{"ts":1773275010000,"data":{"midPrice":70199.5,"bestBid":70199,"bestAsk":70200,"spreadBps":0.01}}
{"ts":1773275025000,"data":{"midPrice":70269.6,"bestBid":70269.1,"bestAsk":70270.1,"spreadBps":0.01}}
{"ts":1773275040000,"data":{"midPrice":70269.6,"bestBid":70269.1,"bestAsk":70270.1,"spreadBps":0.01}}
{"ts":1773275055000,"data":{"midPrice":70313.3,"bestBid":70312.8,"bestAsk":70313.8,"spreadBps":0.01}}
{"ts":1773275070000,"data":{"midPrice":70269.6,"bestBid":70269.1,"bestAsk":70270.1,"spreadBps":0.01}}
{"ts":1773275085000,"data":{"midPrice":70309.2,"bestBid":70308.7,"bestAsk":70309.7,"spreadBps":0.01}}
{"ts":1773275100000,"data":{"midPrice":70309.2,"bestBid":70308.7,"bestAsk":70309.7,"spreadBps":0.01}}
{"ts":1773275115000,"data":{"midPrice":70319.1,"bestBid":70318.6,"bestAsk":70319.6,"spreadBps":0.01}}
{"ts":1773275130000,"data":{"midPrice":70274,"bestBid":70273.5,"bestAsk":70274.5,"spreadBps":0.01}}
{"ts":1773275145000,"data":{"midPrice":70285.6,"bestBid":70285.1,"bestAsk":70286.1,"spreadBps":0.01}}
{"ts":1773275160000,"data":{"midPrice":70285.6,"bestBid":70285.1,"bestAsk":70286.1,"spreadBps":0.01}}
{"ts":1773275175000,"data":{"midPrice":70299.9,"bestBid":70299.4,"bestAsk":70300.4,"spreadBps":0.01}}
{"ts":1773275190000,"data":{"midPrice":70213.5,"bestBid":70213,"bestAsk":70214,"spreadBps":0.01}}
{"ts":1773275205000,"data":{"midPrice":70246.7,"bestBid":70246.2,"bestAsk":70247.2,"spreadBps":0.01}}
{"ts":1773275220000,"data":{"midPrice":70246.7,"bestBid":70246.2,"bestAsk":70247.2,"spreadBps":0.01}}
{"ts":1773275235000,"data":{"midPrice":70263.1,"bestBid":70262.6,"bestAsk":70263.6,"spreadBps":0.01}}
{"ts":1773275250000,"data":{"midPrice":70213.4,"bestBid":70212.9,"bestAsk":70213.9,"spreadBps":0.01}}
{"ts":1773275265000,"data":{"midPrice":70263.1,"bestBid":70262.6,"bestAsk":70263.6,"spreadBps":0.01}}
{"ts":1773275280000,"data":{"midPrice":70263.1,"bestBid":70262.6,"bestAsk":70263.6,"spreadBps":0.01}}
{"ts":1773275295000,"data":{"midPrice":70268.3,"bestBid":70267.8,"bestAsk":70268.8,"spreadBps":0.01}}
{"ts":1773275310000,"data":{"midPrice":70224.1,"bestBid":70223.6,"bestAsk":70224.6,"spreadBps":0.01}}
{"ts":1773275325000,"data":{"midPrice":70224.2,"bestBid":70223.7,"bestAsk":70224.7,"spreadBps":0.01}}
{"ts":1773275340000,"data":{"midPrice":70224.2,"bestBid":70223.7,"bestAsk":70224.7,"spreadBps":0.01}}
{"ts":1773275355000,"data":{"midPrice":70278,"bestBid":70277.5,"bestAsk":70278.5,"spreadBps":0.01}}
{"ts":1773275370000,"data":{"midPrice":70214.3,"bestBid":70213.8,"bestAsk":70214.8,"spreadBps":0.01}}
{"ts":1773275385000,"data":{"midPrice":70214.3,"bestBid":70213.8,"bestAsk":70214.8,"spreadBps":0.01}}
{"ts":1773275400000,"data":{"midPrice":70214.3,"bestBid":70213.8,"bestAsk":70214.8,"spreadBps":0.01}}
{"ts":1773275415000,"data":{"midPrice":70214.3,"bestBid":70213.8,"bestAsk":70214.8,"spreadBps":0.01}}
{"ts":1773275430000,"data":{"midPrice":70160.2,"bestBid":70159.7,"bestAsk":70160.7,"spreadBps":0.01}}
{"ts":1773275445000,"data":{"midPrice":70183.8,"bestBid":70183.3,"bestAsk":70184.3,"spreadBps":0.01}}
{"ts":1773275460000,"data":{"midPrice":70183.8,"bestBid":70183.3,"bestAsk":70184.3,"spreadBps":0.01}}
{"ts":1773275475000,"data":{"midPrice":70207.8,"bestBid":70207.3,"bestAsk":70208.3,"spreadBps":0.01}}
{"ts":1773275490000,"data":{"midPrice":70176.5,"bestBid":70176,"bestAsk":70177,"spreadBps":0.01}}
{"ts":1773275505000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773275520000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773275535000,"data":{"midPrice":70213.4,"bestBid":70212.9,"bestAsk":70213.9,"spreadBps":0.01}}
{"ts":1773275550000,"data":{"midPrice":70181.4,"bestBid":70180.9,"bestAsk":70181.9,"spreadBps":0.01}}
{"ts":1773275565000,"data":{"midPrice":70186.6,"bestBid":70186.1,"bestAsk":70187.1,"spreadBps":0.01}}
{"ts":1773275580000,"data":{"midPrice":70186.6,"bestBid":70186.1,"bestAsk":70187.1,"spreadBps":0.01}}
{"ts":1773275595000,"data":{"midPrice":70186.6,"bestBid":70186.1,"bestAsk":70187.1,"spreadBps":0.01}}
{"ts":1773275610000,"data":{"midPrice":70155.4,"bestBid":70154.9,"bestAsk":70155.9,"spreadBps":0.01}}
{"ts":1773275625000,"data":{"midPrice":70155.4,"bestBid":70154.9,"bestAsk":70155.9,"spreadBps":0.01}}
{"ts":1773275640000,"data":{"midPrice":70155.4,"bestBid":70154.9,"bestAsk":70155.9,"spreadBps":0.01}}
{"ts":1773275655000,"data":{"midPrice":70176.9,"bestBid":70176.4,"bestAsk":70177.4,"spreadBps":0.01}}
{"ts":1773275670000,"data":{"midPrice":70100,"bestBid":70099.5,"bestAsk":70100.5,"spreadBps":0.01}}
{"ts":1773275685000,"data":{"midPrice":70140.2,"bestBid":70139.7,"bestAsk":70140.7,"spreadBps":0.01}}
{"ts":1773275700000,"data":{"midPrice":70140.2,"bestBid":70139.7,"bestAsk":70140.7,"spreadBps":0.01}}
{"ts":1773275715000,"data":{"midPrice":70204.9,"bestBid":70204.4,"bestAsk":70205.4,"spreadBps":0.01}}
{"ts":1773275730000,"data":{"midPrice":70139.4,"bestBid":70138.9,"bestAsk":70139.9,"spreadBps":0.01}}
{"ts":1773275745000,"data":{"midPrice":70182,"bestBid":70181.5,"bestAsk":70182.5,"spreadBps":0.01}}
{"ts":1773275760000,"data":{"midPrice":70182,"bestBid":70181.5,"bestAsk":70182.5,"spreadBps":0.01}}
{"ts":1773275775000,"data":{"midPrice":70182,"bestBid":70181.5,"bestAsk":70182.5,"spreadBps":0.01}}
{"ts":1773275790000,"data":{"midPrice":70141.1,"bestBid":70140.6,"bestAsk":70141.6,"spreadBps":0.01}}
{"ts":1773275805000,"data":{"midPrice":70148.7,"bestBid":70148.2,"bestAsk":70149.2,"spreadBps":0.01}}
{"ts":1773275820000,"data":{"midPrice":70148.7,"bestBid":70148.2,"bestAsk":70149.2,"spreadBps":0.01}}
{"ts":1773275835000,"data":{"midPrice":70158.3,"bestBid":70157.8,"bestAsk":70158.8,"spreadBps":0.01}}
{"ts":1773275850000,"data":{"midPrice":70108,"bestBid":70107.5,"bestAsk":70108.5,"spreadBps":0.01}}
{"ts":1773275865000,"data":{"midPrice":70139,"bestBid":70138.5,"bestAsk":70139.5,"spreadBps":0.01}}
{"ts":1773275880000,"data":{"midPrice":70139,"bestBid":70138.5,"bestAsk":70139.5,"spreadBps":0.01}}
{"ts":1773275895000,"data":{"midPrice":70186.5,"bestBid":70186,"bestAsk":70187,"spreadBps":0.01}}
{"ts":1773275910000,"data":{"midPrice":70139,"bestBid":70138.5,"bestAsk":70139.5,"spreadBps":0.01}}
{"ts":1773275925000,"data":{"midPrice":70167.9,"bestBid":70167.4,"bestAsk":70168.4,"spreadBps":0.01}}
{"ts":1773275940000,"data":{"midPrice":70167.9,"bestBid":70167.4,"bestAsk":70168.4,"spreadBps":0.01}}
{"ts":1773275955000,"data":{"midPrice":70265.7,"bestBid":70265.2,"bestAsk":70266.2,"spreadBps":0.01}}
{"ts":1773275970000,"data":{"midPrice":70167.9,"bestBid":70167.4,"bestAsk":70168.4,"spreadBps":0.01}}
{"ts":1773275985000,"data":{"midPrice":70257.9,"bestBid":70257.4,"bestAsk":70258.4,"spreadBps":0.01}}
{"ts":1773276000000,"data":{"midPrice":70257.9,"bestBid":70257.4,"bestAsk":70258.4,"spreadBps":0.01}}
{"ts":1773276015000,"data":{"midPrice":70306.9,"bestBid":70306.4,"bestAsk":70307.4,"spreadBps":0.01}}
{"ts":1773276030000,"data":{"midPrice":70232.1,"bestBid":70231.6,"bestAsk":70232.6,"spreadBps":0.01}}
{"ts":1773276045000,"data":{"midPrice":70248.4,"bestBid":70247.9,"bestAsk":70248.9,"spreadBps":0.01}}
{"ts":1773276060000,"data":{"midPrice":70248.4,"bestBid":70247.9,"bestAsk":70248.9,"spreadBps":0.01}}
{"ts":1773276075000,"data":{"midPrice":70264.1,"bestBid":70263.6,"bestAsk":70264.6,"spreadBps":0.01}}
{"ts":1773276090000,"data":{"midPrice":70234.2,"bestBid":70233.7,"bestAsk":70234.7,"spreadBps":0.01}}
{"ts":1773276105000,"data":{"midPrice":70234.2,"bestBid":70233.7,"bestAsk":70234.7,"spreadBps":0.01}}
{"ts":1773276120000,"data":{"midPrice":70234.2,"bestBid":70233.7,"bestAsk":70234.7,"spreadBps":0.01}}
{"ts":1773276135000,"data":{"midPrice":70251.7,"bestBid":70251.2,"bestAsk":70252.2,"spreadBps":0.01}}
{"ts":1773276150000,"data":{"midPrice":70204.8,"bestBid":70204.3,"bestAsk":70205.3,"spreadBps":0.01}}
{"ts":1773276165000,"data":{"midPrice":70216.6,"bestBid":70216.1,"bestAsk":70217.1,"spreadBps":0.01}}
{"ts":1773276180000,"data":{"midPrice":70216.6,"bestBid":70216.1,"bestAsk":70217.1,"spreadBps":0.01}}
{"ts":1773276195000,"data":{"midPrice":70225.9,"bestBid":70225.4,"bestAsk":70226.4,"spreadBps":0.01}}
{"ts":1773276210000,"data":{"midPrice":70197.2,"bestBid":70196.7,"bestAsk":70197.7,"spreadBps":0.01}}
{"ts":1773276225000,"data":{"midPrice":70208.1,"bestBid":70207.6,"bestAsk":70208.6,"spreadBps":0.01}}
{"ts":1773276240000,"data":{"midPrice":70208.1,"bestBid":70207.6,"bestAsk":70208.6,"spreadBps":0.01}}
{"ts":1773276255000,"data":{"midPrice":70243.2,"bestBid":70242.7,"bestAsk":70243.7,"spreadBps":0.01}}
{"ts":1773276270000,"data":{"midPrice":70208,"bestBid":70207.5,"bestAsk":70208.5,"spreadBps":0.01}}
{"ts":1773276285000,"data":{"midPrice":70242.1,"bestBid":70241.6,"bestAsk":70242.6,"spreadBps":0.01}}
{"ts":1773276300000,"data":{"midPrice":70242.1,"bestBid":70241.6,"bestAsk":70242.6,"spreadBps":0.01}}
{"ts":1773276315000,"data":{"midPrice":70242.1,"bestBid":70241.6,"bestAsk":70242.6,"spreadBps":0.01}}
{"ts":1773276330000,"data":{"midPrice":70195.9,"bestBid":70195.4,"bestAsk":70196.4,"spreadBps":0.01}}
{"ts":1773276345000,"data":{"midPrice":70195.9,"bestBid":70195.4,"bestAsk":70196.4,"spreadBps":0.01}}
{"ts":1773276360000,"data":{"midPrice":70195.9,"bestBid":70195.4,"bestAsk":70196.4,"spreadBps":0.01}}
{"ts":1773276375000,"data":{"midPrice":70198.7,"bestBid":70198.2,"bestAsk":70199.2,"spreadBps":0.01}}
{"ts":1773276390000,"data":{"midPrice":70155.6,"bestBid":70155.1,"bestAsk":70156.1,"spreadBps":0.01}}
{"ts":1773276405000,"data":{"midPrice":70177,"bestBid":70176.5,"bestAsk":70177.5,"spreadBps":0.01}}
{"ts":1773276420000,"data":{"midPrice":70177,"bestBid":70176.5,"bestAsk":70177.5,"spreadBps":0.01}}
{"ts":1773276435000,"data":{"midPrice":70222.1,"bestBid":70221.6,"bestAsk":70222.6,"spreadBps":0.01}}
{"ts":1773276450000,"data":{"midPrice":70177,"bestBid":70176.5,"bestAsk":70177.5,"spreadBps":0.01}}
{"ts":1773276465000,"data":{"midPrice":70201.1,"bestBid":70200.6,"bestAsk":70201.6,"spreadBps":0.01}}
{"ts":1773276480000,"data":{"midPrice":70201.1,"bestBid":70200.6,"bestAsk":70201.6,"spreadBps":0.01}}
{"ts":1773276495000,"data":{"midPrice":70225.2,"bestBid":70224.7,"bestAsk":70225.7,"spreadBps":0.01}}
{"ts":1773276510000,"data":{"midPrice":70190.7,"bestBid":70190.2,"bestAsk":70191.2,"spreadBps":0.01}}
{"ts":1773276525000,"data":{"midPrice":70219,"bestBid":70218.5,"bestAsk":70219.5,"spreadBps":0.01}}
{"ts":1773276540000,"data":{"midPrice":70219,"bestBid":70218.5,"bestAsk":70219.5,"spreadBps":0.01}}
{"ts":1773276555000,"data":{"midPrice":70255.3,"bestBid":70254.8,"bestAsk":70255.8,"spreadBps":0.01}}
{"ts":1773276570000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773276585000,"data":{"midPrice":70255.3,"bestBid":70254.8,"bestAsk":70255.8,"spreadBps":0.01}}
{"ts":1773276600000,"data":{"midPrice":70255.3,"bestBid":70254.8,"bestAsk":70255.8,"spreadBps":0.01}}
{"ts":1773276615000,"data":{"midPrice":70255.3,"bestBid":70254.8,"bestAsk":70255.8,"spreadBps":0.01}}
{"ts":1773276630000,"data":{"midPrice":70195.4,"bestBid":70194.9,"bestAsk":70195.9,"spreadBps":0.01}}
{"ts":1773276645000,"data":{"midPrice":70197.1,"bestBid":70196.6,"bestAsk":70197.6,"spreadBps":0.01}}
{"ts":1773276660000,"data":{"midPrice":70197.1,"bestBid":70196.6,"bestAsk":70197.6,"spreadBps":0.01}}
{"ts":1773276675000,"data":{"midPrice":70210.4,"bestBid":70209.9,"bestAsk":70210.9,"spreadBps":0.01}}
{"ts":1773276690000,"data":{"midPrice":70181.1,"bestBid":70180.6,"bestAsk":70181.6,"spreadBps":0.01}}
{"ts":1773276705000,"data":{"midPrice":70209.9,"bestBid":70209.4,"bestAsk":70210.4,"spreadBps":0.01}}
{"ts":1773276720000,"data":{"midPrice":70209.9,"bestBid":70209.4,"bestAsk":70210.4,"spreadBps":0.01}}
{"ts":1773276735000,"data":{"midPrice":70209.9,"bestBid":70209.4,"bestAsk":70210.4,"spreadBps":0.01}}
{"ts":1773276750000,"data":{"midPrice":70178.7,"bestBid":70178.2,"bestAsk":70179.2,"spreadBps":0.01}}
{"ts":1773276765000,"data":{"midPrice":70182.8,"bestBid":70182.3,"bestAsk":70183.3,"spreadBps":0.01}}
{"ts":1773276780000,"data":{"midPrice":70182.8,"bestBid":70182.3,"bestAsk":70183.3,"spreadBps":0.01}}
{"ts":1773276795000,"data":{"midPrice":70182.9,"bestBid":70182.4,"bestAsk":70183.4,"spreadBps":0.01}}
{"ts":1773276810000,"data":{"midPrice":70157.2,"bestBid":70156.7,"bestAsk":70157.7,"spreadBps":0.01}}
{"ts":1773276825000,"data":{"midPrice":70173.1,"bestBid":70172.6,"bestAsk":70173.6,"spreadBps":0.01}}
{"ts":1773276840000,"data":{"midPrice":70173.1,"bestBid":70172.6,"bestAsk":70173.6,"spreadBps":0.01}}
{"ts":1773276855000,"data":{"midPrice":70210.4,"bestBid":70209.9,"bestAsk":70210.9,"spreadBps":0.01}}
{"ts":1773276870000,"data":{"midPrice":70159,"bestBid":70158.5,"bestAsk":70159.5,"spreadBps":0.01}}
{"ts":1773276885000,"data":{"midPrice":70186.5,"bestBid":70186,"bestAsk":70187,"spreadBps":0.01}}
{"ts":1773276900000,"data":{"midPrice":70186.5,"bestBid":70186,"bestAsk":70187,"spreadBps":0.01}}
{"ts":1773276915000,"data":{"midPrice":70186.5,"bestBid":70186,"bestAsk":70187,"spreadBps":0.01}}
{"ts":1773276930000,"data":{"midPrice":70143.2,"bestBid":70142.7,"bestAsk":70143.7,"spreadBps":0.01}}
{"ts":1773276945000,"data":{"midPrice":70150.3,"bestBid":70149.8,"bestAsk":70150.8,"spreadBps":0.01}}
{"ts":1773276960000,"data":{"midPrice":70150.3,"bestBid":70149.8,"bestAsk":70150.8,"spreadBps":0.01}}
{"ts":1773276975000,"data":{"midPrice":70202.7,"bestBid":70202.2,"bestAsk":70203.2,"spreadBps":0.01}}
{"ts":1773276990000,"data":{"midPrice":70150.3,"bestBid":70149.8,"bestAsk":70150.8,"spreadBps":0.01}}
{"ts":1773277005000,"data":{"midPrice":70174.5,"bestBid":70174,"bestAsk":70175,"spreadBps":0.01}}
{"ts":1773277020000,"data":{"midPrice":70174.5,"bestBid":70174,"bestAsk":70175,"spreadBps":0.01}}
{"ts":1773277035000,"data":{"midPrice":70185.8,"bestBid":70185.3,"bestAsk":70186.3,"spreadBps":0.01}}
{"ts":1773277050000,"data":{"midPrice":70136.5,"bestBid":70136,"bestAsk":70137,"spreadBps":0.01}}
{"ts":1773277065000,"data":{"midPrice":70172.4,"bestBid":70171.9,"bestAsk":70172.9,"spreadBps":0.01}}
{"ts":1773277080000,"data":{"midPrice":70172.4,"bestBid":70171.9,"bestAsk":70172.9,"spreadBps":0.01}}
{"ts":1773277095000,"data":{"midPrice":70198.7,"bestBid":70198.2,"bestAsk":70199.2,"spreadBps":0.01}}
{"ts":1773277110000,"data":{"midPrice":70172.4,"bestBid":70171.9,"bestAsk":70172.9,"spreadBps":0.01}}
{"ts":1773277125000,"data":{"midPrice":70186.7,"bestBid":70186.2,"bestAsk":70187.2,"spreadBps":0.01}}
{"ts":1773277140000,"data":{"midPrice":70186.7,"bestBid":70186.2,"bestAsk":70187.2,"spreadBps":0.01}}
{"ts":1773277155000,"data":{"midPrice":70191.5,"bestBid":70191,"bestAsk":70192,"spreadBps":0.01}}
{"ts":1773277170000,"data":{"midPrice":70173.8,"bestBid":70173.3,"bestAsk":70174.3,"spreadBps":0.01}}
{"ts":1773277185000,"data":{"midPrice":70173.8,"bestBid":70173.3,"bestAsk":70174.3,"spreadBps":0.01}}
{"ts":1773277200000,"data":{"midPrice":70173.8,"bestBid":70173.3,"bestAsk":70174.3,"spreadBps":0.01}}
{"ts":1773277215000,"data":{"midPrice":70185.8,"bestBid":70185.3,"bestAsk":70186.3,"spreadBps":0.01}}
{"ts":1773277230000,"data":{"midPrice":70155.5,"bestBid":70155,"bestAsk":70156,"spreadBps":0.01}}
{"ts":1773277245000,"data":{"midPrice":70158.5,"bestBid":70158,"bestAsk":70159,"spreadBps":0.01}}
{"ts":1773277260000,"data":{"midPrice":70158.5,"bestBid":70158,"bestAsk":70159,"spreadBps":0.01}}
{"ts":1773277275000,"data":{"midPrice":70158.5,"bestBid":70158,"bestAsk":70159,"spreadBps":0.01}}
{"ts":1773277290000,"data":{"midPrice":70104.8,"bestBid":70104.3,"bestAsk":70105.3,"spreadBps":0.01}}
{"ts":1773277305000,"data":{"midPrice":70109.1,"bestBid":70108.6,"bestAsk":70109.6,"spreadBps":0.01}}
{"ts":1773277320000,"data":{"midPrice":70109.1,"bestBid":70108.6,"bestAsk":70109.6,"spreadBps":0.01}}
{"ts":1773277335000,"data":{"midPrice":70109.3,"bestBid":70108.8,"bestAsk":70109.8,"spreadBps":0.01}}
{"ts":1773277350000,"data":{"midPrice":70023.4,"bestBid":70022.9,"bestAsk":70023.9,"spreadBps":0.01}}
{"ts":1773277365000,"data":{"midPrice":70032.2,"bestBid":70031.7,"bestAsk":70032.7,"spreadBps":0.01}}
{"ts":1773277380000,"data":{"midPrice":70032.2,"bestBid":70031.7,"bestAsk":70032.7,"spreadBps":0.01}}
{"ts":1773277395000,"data":{"midPrice":70041,"bestBid":70040.5,"bestAsk":70041.5,"spreadBps":0.01}}
{"ts":1773277410000,"data":{"midPrice":69933.5,"bestBid":69933,"bestAsk":69934,"spreadBps":0.01}}
{"ts":1773277425000,"data":{"midPrice":69954.2,"bestBid":69953.7,"bestAsk":69954.7,"spreadBps":0.01}}
{"ts":1773277440000,"data":{"midPrice":69954.2,"bestBid":69953.7,"bestAsk":69954.7,"spreadBps":0.01}}
{"ts":1773277455000,"data":{"midPrice":69980,"bestBid":69979.5,"bestAsk":69980.5,"spreadBps":0.01}}
{"ts":1773277470000,"data":{"midPrice":69894.8,"bestBid":69894.3,"bestAsk":69895.3,"spreadBps":0.01}}
{"ts":1773277485000,"data":{"midPrice":69927.5,"bestBid":69927,"bestAsk":69928,"spreadBps":0.01}}
{"ts":1773277500000,"data":{"midPrice":69927.5,"bestBid":69927,"bestAsk":69928,"spreadBps":0.01}}
{"ts":1773277515000,"data":{"midPrice":69950,"bestBid":69949.5,"bestAsk":69950.5,"spreadBps":0.01}}
{"ts":1773277530000,"data":{"midPrice":69840,"bestBid":69839.5,"bestAsk":69840.5,"spreadBps":0.01}}
{"ts":1773277545000,"data":{"midPrice":69863.7,"bestBid":69863.2,"bestAsk":69864.2,"spreadBps":0.01}}
{"ts":1773277560000,"data":{"midPrice":69863.7,"bestBid":69863.2,"bestAsk":69864.2,"spreadBps":0.01}}
{"ts":1773277575000,"data":{"midPrice":69892.2,"bestBid":69891.7,"bestAsk":69892.7,"spreadBps":0.01}}
{"ts":1773277590000,"data":{"midPrice":69839.5,"bestBid":69839,"bestAsk":69840,"spreadBps":0.01}}
{"ts":1773277605000,"data":{"midPrice":69873.7,"bestBid":69873.2,"bestAsk":69874.2,"spreadBps":0.01}}
{"ts":1773277620000,"data":{"midPrice":69873.7,"bestBid":69873.2,"bestAsk":69874.2,"spreadBps":0.01}}
{"ts":1773277635000,"data":{"midPrice":69899.7,"bestBid":69899.2,"bestAsk":69900.2,"spreadBps":0.01}}
{"ts":1773277650000,"data":{"midPrice":69839.5,"bestBid":69839,"bestAsk":69840,"spreadBps":0.01}}
{"ts":1773277665000,"data":{"midPrice":69897.3,"bestBid":69896.8,"bestAsk":69897.8,"spreadBps":0.01}}
{"ts":1773277680000,"data":{"midPrice":69897.3,"bestBid":69896.8,"bestAsk":69897.8,"spreadBps":0.01}}
{"ts":1773277695000,"data":{"midPrice":69956.4,"bestBid":69955.9,"bestAsk":69956.9,"spreadBps":0.01}}
{"ts":1773277710000,"data":{"midPrice":69895,"bestBid":69894.5,"bestAsk":69895.5,"spreadBps":0.01}}
{"ts":1773277725000,"data":{"midPrice":69933.6,"bestBid":69933.1,"bestAsk":69934.1,"spreadBps":0.01}}
{"ts":1773277740000,"data":{"midPrice":69933.6,"bestBid":69933.1,"bestAsk":69934.1,"spreadBps":0.01}}
{"ts":1773277755000,"data":{"midPrice":69968.6,"bestBid":69968.1,"bestAsk":69969.1,"spreadBps":0.01}}
{"ts":1773277770000,"data":{"midPrice":69922.4,"bestBid":69921.9,"bestAsk":69922.9,"spreadBps":0.01}}
{"ts":1773277785000,"data":{"midPrice":69928.2,"bestBid":69927.7,"bestAsk":69928.7,"spreadBps":0.01}}
{"ts":1773277800000,"data":{"midPrice":69928.2,"bestBid":69927.7,"bestAsk":69928.7,"spreadBps":0.01}}
{"ts":1773277815000,"data":{"midPrice":69972.7,"bestBid":69972.2,"bestAsk":69973.2,"spreadBps":0.01}}
{"ts":1773277830000,"data":{"midPrice":69922.7,"bestBid":69922.2,"bestAsk":69923.2,"spreadBps":0.01}}
{"ts":1773277845000,"data":{"midPrice":69922.7,"bestBid":69922.2,"bestAsk":69923.2,"spreadBps":0.01}}
{"ts":1773277860000,"data":{"midPrice":69922.7,"bestBid":69922.2,"bestAsk":69923.2,"spreadBps":0.01}}
{"ts":1773277875000,"data":{"midPrice":69940.5,"bestBid":69940,"bestAsk":69941,"spreadBps":0.01}}
{"ts":1773277890000,"data":{"midPrice":69870.1,"bestBid":69869.6,"bestAsk":69870.6,"spreadBps":0.01}}
{"ts":1773277905000,"data":{"midPrice":69870.1,"bestBid":69869.6,"bestAsk":69870.6,"spreadBps":0.01}}
{"ts":1773277920000,"data":{"midPrice":69870.1,"bestBid":69869.6,"bestAsk":69870.6,"spreadBps":0.01}}
{"ts":1773277935000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1773277950000,"data":{"midPrice":69828.5,"bestBid":69828,"bestAsk":69829,"spreadBps":0.01}}
{"ts":1773277965000,"data":{"midPrice":69837.3,"bestBid":69836.8,"bestAsk":69837.8,"spreadBps":0.01}}
{"ts":1773277980000,"data":{"midPrice":69837.3,"bestBid":69836.8,"bestAsk":69837.8,"spreadBps":0.01}}
{"ts":1773277995000,"data":{"midPrice":69879.7,"bestBid":69879.2,"bestAsk":69880.2,"spreadBps":0.01}}
{"ts":1773278010000,"data":{"midPrice":69833.8,"bestBid":69833.3,"bestAsk":69834.3,"spreadBps":0.01}}
{"ts":1773278025000,"data":{"midPrice":69843.2,"bestBid":69842.7,"bestAsk":69843.7,"spreadBps":0.01}}
{"ts":1773278040000,"data":{"midPrice":69843.2,"bestBid":69842.7,"bestAsk":69843.7,"spreadBps":0.01}}
{"ts":1773278055000,"data":{"midPrice":69893,"bestBid":69892.5,"bestAsk":69893.5,"spreadBps":0.01}}
{"ts":1773278070000,"data":{"midPrice":69843.2,"bestBid":69842.7,"bestAsk":69843.7,"spreadBps":0.01}}
{"ts":1773278085000,"data":{"midPrice":69862.9,"bestBid":69862.4,"bestAsk":69863.4,"spreadBps":0.01}}
{"ts":1773278100000,"data":{"midPrice":69862.9,"bestBid":69862.4,"bestAsk":69863.4,"spreadBps":0.01}}
{"ts":1773278115000,"data":{"midPrice":69903,"bestBid":69902.5,"bestAsk":69903.5,"spreadBps":0.01}}
{"ts":1773278130000,"data":{"midPrice":69828.1,"bestBid":69827.6,"bestAsk":69828.6,"spreadBps":0.01}}
{"ts":1773278145000,"data":{"midPrice":69878.1,"bestBid":69877.6,"bestAsk":69878.6,"spreadBps":0.01}}
{"ts":1773278160000,"data":{"midPrice":69878.1,"bestBid":69877.6,"bestAsk":69878.6,"spreadBps":0.01}}
{"ts":1773278175000,"data":{"midPrice":69883.5,"bestBid":69883,"bestAsk":69884,"spreadBps":0.01}}
{"ts":1773278190000,"data":{"midPrice":69848,"bestBid":69847.5,"bestAsk":69848.5,"spreadBps":0.01}}
{"ts":1773278205000,"data":{"midPrice":69883.5,"bestBid":69883,"bestAsk":69884,"spreadBps":0.01}}
{"ts":1773278220000,"data":{"midPrice":69883.5,"bestBid":69883,"bestAsk":69884,"spreadBps":0.01}}
{"ts":1773278235000,"data":{"midPrice":69939.7,"bestBid":69939.2,"bestAsk":69940.2,"spreadBps":0.01}}
{"ts":1773278250000,"data":{"midPrice":69876.5,"bestBid":69876,"bestAsk":69877,"spreadBps":0.01}}
{"ts":1773278265000,"data":{"midPrice":69915.9,"bestBid":69915.4,"bestAsk":69916.4,"spreadBps":0.01}}
{"ts":1773278280000,"data":{"midPrice":69915.9,"bestBid":69915.4,"bestAsk":69916.4,"spreadBps":0.01}}
{"ts":1773278295000,"data":{"midPrice":69955.1,"bestBid":69954.6,"bestAsk":69955.6,"spreadBps":0.01}}
{"ts":1773278310000,"data":{"midPrice":69915.9,"bestBid":69915.4,"bestAsk":69916.4,"spreadBps":0.01}}
{"ts":1773278325000,"data":{"midPrice":69918.8,"bestBid":69918.3,"bestAsk":69919.3,"spreadBps":0.01}}
{"ts":1773278340000,"data":{"midPrice":69918.8,"bestBid":69918.3,"bestAsk":69919.3,"spreadBps":0.01}}
{"ts":1773278355000,"data":{"midPrice":69939.9,"bestBid":69939.4,"bestAsk":69940.4,"spreadBps":0.01}}
{"ts":1773278370000,"data":{"midPrice":69906.5,"bestBid":69906,"bestAsk":69907,"spreadBps":0.01}}
{"ts":1773278385000,"data":{"midPrice":69934,"bestBid":69933.5,"bestAsk":69934.5,"spreadBps":0.01}}
{"ts":1773278400000,"data":{"midPrice":69934,"bestBid":69933.5,"bestAsk":69934.5,"spreadBps":0.01}}
{"ts":1773278415000,"data":{"midPrice":69950,"bestBid":69949.5,"bestAsk":69950.5,"spreadBps":0.01}}
{"ts":1773278430000,"data":{"midPrice":69916,"bestBid":69915.5,"bestAsk":69916.5,"spreadBps":0.01}}
{"ts":1773278445000,"data":{"midPrice":69916,"bestBid":69915.5,"bestAsk":69916.5,"spreadBps":0.01}}
{"ts":1773278460000,"data":{"midPrice":69916,"bestBid":69915.5,"bestAsk":69916.5,"spreadBps":0.01}}
{"ts":1773278475000,"data":{"midPrice":69944.2,"bestBid":69943.7,"bestAsk":69944.7,"spreadBps":0.01}}
{"ts":1773278490000,"data":{"midPrice":69866.4,"bestBid":69865.9,"bestAsk":69866.9,"spreadBps":0.01}}
{"ts":1773278505000,"data":{"midPrice":69869.6,"bestBid":69869.1,"bestAsk":69870.1,"spreadBps":0.01}}
{"ts":1773278520000,"data":{"midPrice":69869.6,"bestBid":69869.1,"bestAsk":69870.1,"spreadBps":0.01}}
{"ts":1773278535000,"data":{"midPrice":69901.7,"bestBid":69901.2,"bestAsk":69902.2,"spreadBps":0.01}}
{"ts":1773278550000,"data":{"midPrice":69856.9,"bestBid":69856.4,"bestAsk":69857.4,"spreadBps":0.01}}
{"ts":1773278565000,"data":{"midPrice":69871.5,"bestBid":69871,"bestAsk":69872,"spreadBps":0.01}}
{"ts":1773278580000,"data":{"midPrice":69871.5,"bestBid":69871,"bestAsk":69872,"spreadBps":0.01}}
{"ts":1773278595000,"data":{"midPrice":69907.9,"bestBid":69907.4,"bestAsk":69908.4,"spreadBps":0.01}}
{"ts":1773278610000,"data":{"midPrice":69858.1,"bestBid":69857.6,"bestAsk":69858.6,"spreadBps":0.01}}
{"ts":1773278625000,"data":{"midPrice":69900.8,"bestBid":69900.3,"bestAsk":69901.3,"spreadBps":0.01}}
{"ts":1773278640000,"data":{"midPrice":69900.8,"bestBid":69900.3,"bestAsk":69901.3,"spreadBps":0.01}}
{"ts":1773278655000,"data":{"midPrice":69928.9,"bestBid":69928.4,"bestAsk":69929.4,"spreadBps":0.01}}
{"ts":1773278670000,"data":{"midPrice":69894.9,"bestBid":69894.4,"bestAsk":69895.4,"spreadBps":0.01}}
{"ts":1773278685000,"data":{"midPrice":69905.9,"bestBid":69905.4,"bestAsk":69906.4,"spreadBps":0.01}}
{"ts":1773278700000,"data":{"midPrice":69905.9,"bestBid":69905.4,"bestAsk":69906.4,"spreadBps":0.01}}
{"ts":1773278715000,"data":{"midPrice":69942.6,"bestBid":69942.1,"bestAsk":69943.1,"spreadBps":0.01}}
{"ts":1773278730000,"data":{"midPrice":69877.6,"bestBid":69877.1,"bestAsk":69878.1,"spreadBps":0.01}}
{"ts":1773278745000,"data":{"midPrice":69904,"bestBid":69903.5,"bestAsk":69904.5,"spreadBps":0.01}}
{"ts":1773278760000,"data":{"midPrice":69904,"bestBid":69903.5,"bestAsk":69904.5,"spreadBps":0.01}}
{"ts":1773278775000,"data":{"midPrice":69920.7,"bestBid":69920.2,"bestAsk":69921.2,"spreadBps":0.01}}
{"ts":1773278790000,"data":{"midPrice":69885.4,"bestBid":69884.9,"bestAsk":69885.9,"spreadBps":0.01}}
{"ts":1773278805000,"data":{"midPrice":69899.6,"bestBid":69899.1,"bestAsk":69900.1,"spreadBps":0.01}}
{"ts":1773278820000,"data":{"midPrice":69899.6,"bestBid":69899.1,"bestAsk":69900.1,"spreadBps":0.01}}
{"ts":1773278835000,"data":{"midPrice":69933.1,"bestBid":69932.6,"bestAsk":69933.6,"spreadBps":0.01}}
{"ts":1773278850000,"data":{"midPrice":69899.6,"bestBid":69899.1,"bestAsk":69900.1,"spreadBps":0.01}}
{"ts":1773278865000,"data":{"midPrice":69933.1,"bestBid":69932.6,"bestAsk":69933.6,"spreadBps":0.01}}
{"ts":1773278880000,"data":{"midPrice":69933.1,"bestBid":69932.6,"bestAsk":69933.6,"spreadBps":0.01}}
{"ts":1773278895000,"data":{"midPrice":69950,"bestBid":69949.5,"bestAsk":69950.5,"spreadBps":0.01}}
{"ts":1773278910000,"data":{"midPrice":69929.9,"bestBid":69929.4,"bestAsk":69930.4,"spreadBps":0.01}}
{"ts":1773278925000,"data":{"midPrice":69944.3,"bestBid":69943.8,"bestAsk":69944.8,"spreadBps":0.01}}
{"ts":1773278940000,"data":{"midPrice":69944.3,"bestBid":69943.8,"bestAsk":69944.8,"spreadBps":0.01}}
{"ts":1773278955000,"data":{"midPrice":69944.3,"bestBid":69943.8,"bestAsk":69944.8,"spreadBps":0.01}}
{"ts":1773278970000,"data":{"midPrice":69863.3,"bestBid":69862.8,"bestAsk":69863.8,"spreadBps":0.01}}
{"ts":1773278985000,"data":{"midPrice":69867,"bestBid":69866.5,"bestAsk":69867.5,"spreadBps":0.01}}
{"ts":1773279000000,"data":{"midPrice":69867,"bestBid":69866.5,"bestAsk":69867.5,"spreadBps":0.01}}
{"ts":1773279015000,"data":{"midPrice":69899.8,"bestBid":69899.3,"bestAsk":69900.3,"spreadBps":0.01}}
{"ts":1773279030000,"data":{"midPrice":69854.1,"bestBid":69853.6,"bestAsk":69854.6,"spreadBps":0.01}}
{"ts":1773279045000,"data":{"midPrice":69899.8,"bestBid":69899.3,"bestAsk":69900.3,"spreadBps":0.01}}
{"ts":1773279060000,"data":{"midPrice":69899.8,"bestBid":69899.3,"bestAsk":69900.3,"spreadBps":0.01}}
{"ts":1773279075000,"data":{"midPrice":69935.7,"bestBid":69935.2,"bestAsk":69936.2,"spreadBps":0.01}}
{"ts":1773279090000,"data":{"midPrice":69899,"bestBid":69898.5,"bestAsk":69899.5,"spreadBps":0.01}}
{"ts":1773279105000,"data":{"midPrice":69899,"bestBid":69898.5,"bestAsk":69899.5,"spreadBps":0.01}}
{"ts":1773279120000,"data":{"midPrice":69899,"bestBid":69898.5,"bestAsk":69899.5,"spreadBps":0.01}}
{"ts":1773279135000,"data":{"midPrice":69911.3,"bestBid":69910.8,"bestAsk":69911.8,"spreadBps":0.01}}
{"ts":1773279150000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1773279165000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1773279180000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1773279195000,"data":{"midPrice":69850.1,"bestBid":69849.6,"bestAsk":69850.6,"spreadBps":0.01}}
{"ts":1773279210000,"data":{"midPrice":69741,"bestBid":69740.5,"bestAsk":69741.5,"spreadBps":0.01}}
{"ts":1773279225000,"data":{"midPrice":69774.5,"bestBid":69774,"bestAsk":69775,"spreadBps":0.01}}
{"ts":1773279240000,"data":{"midPrice":69774.5,"bestBid":69774,"bestAsk":69775,"spreadBps":0.01}}
{"ts":1773279255000,"data":{"midPrice":69820.3,"bestBid":69819.8,"bestAsk":69820.8,"spreadBps":0.01}}
{"ts":1773279270000,"data":{"midPrice":69752.9,"bestBid":69752.4,"bestAsk":69753.4,"spreadBps":0.01}}
{"ts":1773279285000,"data":{"midPrice":69753,"bestBid":69752.5,"bestAsk":69753.5,"spreadBps":0.01}}
{"ts":1773279300000,"data":{"midPrice":69753,"bestBid":69752.5,"bestAsk":69753.5,"spreadBps":0.01}}
{"ts":1773279315000,"data":{"midPrice":69805.4,"bestBid":69804.9,"bestAsk":69805.9,"spreadBps":0.01}}
{"ts":1773279330000,"data":{"midPrice":69748.4,"bestBid":69747.9,"bestAsk":69748.9,"spreadBps":0.01}}
{"ts":1773279345000,"data":{"midPrice":69797.3,"bestBid":69796.8,"bestAsk":69797.8,"spreadBps":0.01}}
{"ts":1773279360000,"data":{"midPrice":69797.3,"bestBid":69796.8,"bestAsk":69797.8,"spreadBps":0.01}}
{"ts":1773279375000,"data":{"midPrice":69823.7,"bestBid":69823.2,"bestAsk":69824.2,"spreadBps":0.01}}
{"ts":1773279390000,"data":{"midPrice":69797.2,"bestBid":69796.7,"bestAsk":69797.7,"spreadBps":0.01}}
{"ts":1773279405000,"data":{"midPrice":69800.1,"bestBid":69799.6,"bestAsk":69800.6,"spreadBps":0.01}}
{"ts":1773279420000,"data":{"midPrice":69800.1,"bestBid":69799.6,"bestAsk":69800.6,"spreadBps":0.01}}
{"ts":1773279435000,"data":{"midPrice":69845.8,"bestBid":69845.3,"bestAsk":69846.3,"spreadBps":0.01}}
{"ts":1773279450000,"data":{"midPrice":69800,"bestBid":69799.5,"bestAsk":69800.5,"spreadBps":0.01}}
{"ts":1773279465000,"data":{"midPrice":69824.7,"bestBid":69824.2,"bestAsk":69825.2,"spreadBps":0.01}}
{"ts":1773279480000,"data":{"midPrice":69824.7,"bestBid":69824.2,"bestAsk":69825.2,"spreadBps":0.01}}
{"ts":1773279495000,"data":{"midPrice":69829,"bestBid":69828.5,"bestAsk":69829.5,"spreadBps":0.01}}
{"ts":1773279510000,"data":{"midPrice":69786.2,"bestBid":69785.7,"bestAsk":69786.7,"spreadBps":0.01}}
{"ts":1773279525000,"data":{"midPrice":69790.4,"bestBid":69789.9,"bestAsk":69790.9,"spreadBps":0.01}}
{"ts":1773279540000,"data":{"midPrice":69790.4,"bestBid":69789.9,"bestAsk":69790.9,"spreadBps":0.01}}
{"ts":1773279555000,"data":{"midPrice":69817.9,"bestBid":69817.4,"bestAsk":69818.4,"spreadBps":0.01}}
{"ts":1773279570000,"data":{"midPrice":69787.4,"bestBid":69786.9,"bestAsk":69787.9,"spreadBps":0.01}}
{"ts":1773279585000,"data":{"midPrice":69815.5,"bestBid":69815,"bestAsk":69816,"spreadBps":0.01}}
{"ts":1773279600000,"data":{"midPrice":69815.5,"bestBid":69815,"bestAsk":69816,"spreadBps":0.01}}
{"ts":1773279615000,"data":{"midPrice":69881.5,"bestBid":69881,"bestAsk":69882,"spreadBps":0.01}}
{"ts":1773279630000,"data":{"midPrice":69815.5,"bestBid":69815,"bestAsk":69816,"spreadBps":0.01}}
{"ts":1773279645000,"data":{"midPrice":69867.9,"bestBid":69867.4,"bestAsk":69868.4,"spreadBps":0.01}}
{"ts":1773279660000,"data":{"midPrice":69867.9,"bestBid":69867.4,"bestAsk":69868.4,"spreadBps":0.01}}
{"ts":1773279675000,"data":{"midPrice":69894.7,"bestBid":69894.2,"bestAsk":69895.2,"spreadBps":0.01}}
{"ts":1773279690000,"data":{"midPrice":69867.9,"bestBid":69867.4,"bestAsk":69868.4,"spreadBps":0.01}}
{"ts":1773279705000,"data":{"midPrice":69894.6,"bestBid":69894.1,"bestAsk":69895.1,"spreadBps":0.01}}
{"ts":1773279720000,"data":{"midPrice":69894.6,"bestBid":69894.1,"bestAsk":69895.1,"spreadBps":0.01}}
{"ts":1773279735000,"data":{"midPrice":69946.9,"bestBid":69946.4,"bestAsk":69947.4,"spreadBps":0.01}}
{"ts":1773279750000,"data":{"midPrice":69888,"bestBid":69887.5,"bestAsk":69888.5,"spreadBps":0.01}}
{"ts":1773279765000,"data":{"midPrice":69923.8,"bestBid":69923.3,"bestAsk":69924.3,"spreadBps":0.01}}
{"ts":1773279780000,"data":{"midPrice":69923.8,"bestBid":69923.3,"bestAsk":69924.3,"spreadBps":0.01}}
{"ts":1773279795000,"data":{"midPrice":69946.9,"bestBid":69946.4,"bestAsk":69947.4,"spreadBps":0.01}}
{"ts":1773279810000,"data":{"midPrice":69909.4,"bestBid":69908.9,"bestAsk":69909.9,"spreadBps":0.01}}
{"ts":1773279825000,"data":{"midPrice":69914.9,"bestBid":69914.4,"bestAsk":69915.4,"spreadBps":0.01}}
{"ts":1773279840000,"data":{"midPrice":69914.9,"bestBid":69914.4,"bestAsk":69915.4,"spreadBps":0.01}}
{"ts":1773279855000,"data":{"midPrice":69925.3,"bestBid":69924.8,"bestAsk":69925.8,"spreadBps":0.01}}
{"ts":1773279870000,"data":{"midPrice":69888.1,"bestBid":69887.6,"bestAsk":69888.6,"spreadBps":0.01}}
{"ts":1773279885000,"data":{"midPrice":69925.3,"bestBid":69924.8,"bestAsk":69925.8,"spreadBps":0.01}}
{"ts":1773279900000,"data":{"midPrice":69925.3,"bestBid":69924.8,"bestAsk":69925.8,"spreadBps":0.01}}
{"ts":1773279915000,"data":{"midPrice":69961.1,"bestBid":69960.6,"bestAsk":69961.6,"spreadBps":0.01}}
{"ts":1773279930000,"data":{"midPrice":69920.6,"bestBid":69920.1,"bestAsk":69921.1,"spreadBps":0.01}}
{"ts":1773279945000,"data":{"midPrice":69938.1,"bestBid":69937.6,"bestAsk":69938.6,"spreadBps":0.01}}
{"ts":1773279960000,"data":{"midPrice":69938.1,"bestBid":69937.6,"bestAsk":69938.6,"spreadBps":0.01}}
{"ts":1773279975000,"data":{"midPrice":69938.1,"bestBid":69937.6,"bestAsk":69938.6,"spreadBps":0.01}}
{"ts":1773279990000,"data":{"midPrice":69904.2,"bestBid":69903.7,"bestAsk":69904.7,"spreadBps":0.01}}
{"ts":1773280005000,"data":{"midPrice":69904.3,"bestBid":69903.8,"bestAsk":69904.8,"spreadBps":0.01}}
{"ts":1773280020000,"data":{"midPrice":69904.3,"bestBid":69903.8,"bestAsk":69904.8,"spreadBps":0.01}}
{"ts":1773280035000,"data":{"midPrice":69904.3,"bestBid":69903.8,"bestAsk":69904.8,"spreadBps":0.01}}
{"ts":1773280050000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1773280065000,"data":{"midPrice":69875.6,"bestBid":69875.1,"bestAsk":69876.1,"spreadBps":0.01}}
{"ts":1773280080000,"data":{"midPrice":69875.6,"bestBid":69875.1,"bestAsk":69876.1,"spreadBps":0.01}}
{"ts":1773280095000,"data":{"midPrice":69875.6,"bestBid":69875.1,"bestAsk":69876.1,"spreadBps":0.01}}
{"ts":1773280110000,"data":{"midPrice":69831.3,"bestBid":69830.8,"bestAsk":69831.8,"spreadBps":0.01}}
{"ts":1773280125000,"data":{"midPrice":69858.8,"bestBid":69858.3,"bestAsk":69859.3,"spreadBps":0.01}}
{"ts":1773280140000,"data":{"midPrice":69858.8,"bestBid":69858.3,"bestAsk":69859.3,"spreadBps":0.01}}
{"ts":1773280155000,"data":{"midPrice":69858.8,"bestBid":69858.3,"bestAsk":69859.3,"spreadBps":0.01}}
{"ts":1773280170000,"data":{"midPrice":69792.6,"bestBid":69792.1,"bestAsk":69793.1,"spreadBps":0.01}}
{"ts":1773280185000,"data":{"midPrice":69800.2,"bestBid":69799.7,"bestAsk":69800.7,"spreadBps":0.01}}
{"ts":1773280200000,"data":{"midPrice":69800.2,"bestBid":69799.7,"bestAsk":69800.7,"spreadBps":0.01}}
{"ts":1773280215000,"data":{"midPrice":69833,"bestBid":69832.5,"bestAsk":69833.5,"spreadBps":0.01}}
{"ts":1773280230000,"data":{"midPrice":69746,"bestBid":69745.5,"bestAsk":69746.5,"spreadBps":0.01}}
{"ts":1773280245000,"data":{"midPrice":69822.2,"bestBid":69821.7,"bestAsk":69822.7,"spreadBps":0.01}}
{"ts":1773280260000,"data":{"midPrice":69822.2,"bestBid":69821.7,"bestAsk":69822.7,"spreadBps":0.01}}
{"ts":1773280275000,"data":{"midPrice":69826.5,"bestBid":69826,"bestAsk":69827,"spreadBps":0.01}}
{"ts":1773280290000,"data":{"midPrice":69755.5,"bestBid":69755,"bestAsk":69756,"spreadBps":0.01}}
{"ts":1773280305000,"data":{"midPrice":69756.9,"bestBid":69756.4,"bestAsk":69757.4,"spreadBps":0.01}}
{"ts":1773280320000,"data":{"midPrice":69756.9,"bestBid":69756.4,"bestAsk":69757.4,"spreadBps":0.01}}
{"ts":1773280335000,"data":{"midPrice":69779.7,"bestBid":69779.2,"bestAsk":69780.2,"spreadBps":0.01}}
{"ts":1773280350000,"data":{"midPrice":69716.8,"bestBid":69716.3,"bestAsk":69717.3,"spreadBps":0.01}}
{"ts":1773280365000,"data":{"midPrice":69730.1,"bestBid":69729.6,"bestAsk":69730.6,"spreadBps":0.01}}
{"ts":1773280380000,"data":{"midPrice":69730.1,"bestBid":69729.6,"bestAsk":69730.6,"spreadBps":0.01}}
{"ts":1773280395000,"data":{"midPrice":69784,"bestBid":69783.5,"bestAsk":69784.5,"spreadBps":0.01}}
{"ts":1773280410000,"data":{"midPrice":69710,"bestBid":69709.5,"bestAsk":69710.5,"spreadBps":0.01}}
{"ts":1773280425000,"data":{"midPrice":69784,"bestBid":69783.5,"bestAsk":69784.5,"spreadBps":0.01}}
{"ts":1773280440000,"data":{"midPrice":69784,"bestBid":69783.5,"bestAsk":69784.5,"spreadBps":0.01}}
{"ts":1773280455000,"data":{"midPrice":69785,"bestBid":69784.5,"bestAsk":69785.5,"spreadBps":0.01}}
{"ts":1773280470000,"data":{"midPrice":69754.5,"bestBid":69754,"bestAsk":69755,"spreadBps":0.01}}
{"ts":1773280485000,"data":{"midPrice":69771,"bestBid":69770.5,"bestAsk":69771.5,"spreadBps":0.01}}
{"ts":1773280500000,"data":{"midPrice":69771,"bestBid":69770.5,"bestAsk":69771.5,"spreadBps":0.01}}
{"ts":1773280515000,"data":{"midPrice":69787.7,"bestBid":69787.2,"bestAsk":69788.2,"spreadBps":0.01}}
{"ts":1773280530000,"data":{"midPrice":69760,"bestBid":69759.5,"bestAsk":69760.5,"spreadBps":0.01}}
{"ts":1773280545000,"data":{"midPrice":69763.1,"bestBid":69762.6,"bestAsk":69763.6,"spreadBps":0.01}}
{"ts":1773280560000,"data":{"midPrice":69763.1,"bestBid":69762.6,"bestAsk":69763.6,"spreadBps":0.01}}
{"ts":1773280575000,"data":{"midPrice":69782.1,"bestBid":69781.6,"bestAsk":69782.6,"spreadBps":0.01}}
{"ts":1773280590000,"data":{"midPrice":69741,"bestBid":69740.5,"bestAsk":69741.5,"spreadBps":0.01}}
{"ts":1773280605000,"data":{"midPrice":69741.1,"bestBid":69740.6,"bestAsk":69741.6,"spreadBps":0.01}}
{"ts":1773280620000,"data":{"midPrice":69741.1,"bestBid":69740.6,"bestAsk":69741.6,"spreadBps":0.01}}
{"ts":1773280635000,"data":{"midPrice":69775,"bestBid":69774.5,"bestAsk":69775.5,"spreadBps":0.01}}
{"ts":1773280650000,"data":{"midPrice":69738.1,"bestBid":69737.6,"bestAsk":69738.6,"spreadBps":0.01}}
{"ts":1773280665000,"data":{"midPrice":69775,"bestBid":69774.5,"bestAsk":69775.5,"spreadBps":0.01}}
{"ts":1773280680000,"data":{"midPrice":69775,"bestBid":69774.5,"bestAsk":69775.5,"spreadBps":0.01}}
{"ts":1773280695000,"data":{"midPrice":69807,"bestBid":69806.5,"bestAsk":69807.5,"spreadBps":0.01}}
{"ts":1773280710000,"data":{"midPrice":69770.2,"bestBid":69769.7,"bestAsk":69770.7,"spreadBps":0.01}}
{"ts":1773280725000,"data":{"midPrice":69802,"bestBid":69801.5,"bestAsk":69802.5,"spreadBps":0.01}}
{"ts":1773280740000,"data":{"midPrice":69802,"bestBid":69801.5,"bestAsk":69802.5,"spreadBps":0.01}}
{"ts":1773280755000,"data":{"midPrice":69807,"bestBid":69806.5,"bestAsk":69807.5,"spreadBps":0.01}}
{"ts":1773280770000,"data":{"midPrice":69786,"bestBid":69785.5,"bestAsk":69786.5,"spreadBps":0.01}}
{"ts":1773280785000,"data":{"midPrice":69807,"bestBid":69806.5,"bestAsk":69807.5,"spreadBps":0.01}}
{"ts":1773280800000,"data":{"midPrice":69807,"bestBid":69806.5,"bestAsk":69807.5,"spreadBps":0.01}}
{"ts":1773280815000,"data":{"midPrice":69807,"bestBid":69806.5,"bestAsk":69807.5,"spreadBps":0.01}}
{"ts":1773280830000,"data":{"midPrice":69760,"bestBid":69759.5,"bestAsk":69760.5,"spreadBps":0.01}}
{"ts":1773280845000,"data":{"midPrice":69760.1,"bestBid":69759.6,"bestAsk":69760.6,"spreadBps":0.01}}
{"ts":1773280860000,"data":{"midPrice":69760.1,"bestBid":69759.6,"bestAsk":69760.6,"spreadBps":0.01}}
{"ts":1773280875000,"data":{"midPrice":69810,"bestBid":69809.5,"bestAsk":69810.5,"spreadBps":0.01}}
{"ts":1773280890000,"data":{"midPrice":69748,"bestBid":69747.5,"bestAsk":69748.5,"spreadBps":0.01}}
{"ts":1773280905000,"data":{"midPrice":69773.7,"bestBid":69773.2,"bestAsk":69774.2,"spreadBps":0.01}}
{"ts":1773280920000,"data":{"midPrice":69773.7,"bestBid":69773.2,"bestAsk":69774.2,"spreadBps":0.01}}
{"ts":1773280935000,"data":{"midPrice":69799.9,"bestBid":69799.4,"bestAsk":69800.4,"spreadBps":0.01}}
{"ts":1773280950000,"data":{"midPrice":69722.7,"bestBid":69722.2,"bestAsk":69723.2,"spreadBps":0.01}}
{"ts":1773280965000,"data":{"midPrice":69748,"bestBid":69747.5,"bestAsk":69748.5,"spreadBps":0.01}}
{"ts":1773280980000,"data":{"midPrice":69748,"bestBid":69747.5,"bestAsk":69748.5,"spreadBps":0.01}}
{"ts":1773280995000,"data":{"midPrice":69813.4,"bestBid":69812.9,"bestAsk":69813.9,"spreadBps":0.01}}
{"ts":1773281010000,"data":{"midPrice":69748,"bestBid":69747.5,"bestAsk":69748.5,"spreadBps":0.01}}
{"ts":1773281025000,"data":{"midPrice":69782.9,"bestBid":69782.4,"bestAsk":69783.4,"spreadBps":0.01}}
{"ts":1773281040000,"data":{"midPrice":69782.9,"bestBid":69782.4,"bestAsk":69783.4,"spreadBps":0.01}}
{"ts":1773281055000,"data":{"midPrice":69821.9,"bestBid":69821.4,"bestAsk":69822.4,"spreadBps":0.01}}
{"ts":1773281070000,"data":{"midPrice":69749.7,"bestBid":69749.2,"bestAsk":69750.2,"spreadBps":0.01}}
{"ts":1773281085000,"data":{"midPrice":69799.6,"bestBid":69799.1,"bestAsk":69800.1,"spreadBps":0.01}}
{"ts":1773281100000,"data":{"midPrice":69799.6,"bestBid":69799.1,"bestAsk":69800.1,"spreadBps":0.01}}
{"ts":1773281115000,"data":{"midPrice":69820.9,"bestBid":69820.4,"bestAsk":69821.4,"spreadBps":0.01}}
{"ts":1773281130000,"data":{"midPrice":69780,"bestBid":69779.5,"bestAsk":69780.5,"spreadBps":0.01}}
{"ts":1773281145000,"data":{"midPrice":69791.5,"bestBid":69791,"bestAsk":69792,"spreadBps":0.01}}
{"ts":1773281160000,"data":{"midPrice":69791.5,"bestBid":69791,"bestAsk":69792,"spreadBps":0.01}}
{"ts":1773281175000,"data":{"midPrice":69845.8,"bestBid":69845.3,"bestAsk":69846.3,"spreadBps":0.01}}
{"ts":1773281190000,"data":{"midPrice":69779.9,"bestBid":69779.4,"bestAsk":69780.4,"spreadBps":0.01}}
{"ts":1773281205000,"data":{"midPrice":69831.7,"bestBid":69831.2,"bestAsk":69832.2,"spreadBps":0.01}}
{"ts":1773281220000,"data":{"midPrice":69831.7,"bestBid":69831.2,"bestAsk":69832.2,"spreadBps":0.01}}
{"ts":1773281235000,"data":{"midPrice":69831.7,"bestBid":69831.2,"bestAsk":69832.2,"spreadBps":0.01}}
{"ts":1773281250000,"data":{"midPrice":69740.1,"bestBid":69739.6,"bestAsk":69740.6,"spreadBps":0.01}}
{"ts":1773281265000,"data":{"midPrice":69819.5,"bestBid":69819,"bestAsk":69820,"spreadBps":0.01}}
{"ts":1773281280000,"data":{"midPrice":69819.5,"bestBid":69819,"bestAsk":69820,"spreadBps":0.01}}
{"ts":1773281295000,"data":{"midPrice":69852.6,"bestBid":69852.1,"bestAsk":69853.1,"spreadBps":0.01}}
{"ts":1773281310000,"data":{"midPrice":69802.8,"bestBid":69802.3,"bestAsk":69803.3,"spreadBps":0.01}}
{"ts":1773281325000,"data":{"midPrice":69825.3,"bestBid":69824.8,"bestAsk":69825.8,"spreadBps":0.01}}
{"ts":1773281340000,"data":{"midPrice":69825.3,"bestBid":69824.8,"bestAsk":69825.8,"spreadBps":0.01}}
{"ts":1773281355000,"data":{"midPrice":69828.7,"bestBid":69828.2,"bestAsk":69829.2,"spreadBps":0.01}}
{"ts":1773281370000,"data":{"midPrice":69766.4,"bestBid":69765.9,"bestAsk":69766.9,"spreadBps":0.01}}
{"ts":1773281385000,"data":{"midPrice":69800.5,"bestBid":69800,"bestAsk":69801,"spreadBps":0.01}}
{"ts":1773281400000,"data":{"midPrice":69800.5,"bestBid":69800,"bestAsk":69801,"spreadBps":0.01}}
{"ts":1773281415000,"data":{"midPrice":69838.5,"bestBid":69838,"bestAsk":69839,"spreadBps":0.01}}
{"ts":1773281430000,"data":{"midPrice":69789.2,"bestBid":69788.7,"bestAsk":69789.7,"spreadBps":0.01}}
{"ts":1773281445000,"data":{"midPrice":69800.8,"bestBid":69800.3,"bestAsk":69801.3,"spreadBps":0.01}}
{"ts":1773281460000,"data":{"midPrice":69800.8,"bestBid":69800.3,"bestAsk":69801.3,"spreadBps":0.01}}
{"ts":1773281475000,"data":{"midPrice":69800.9,"bestBid":69800.4,"bestAsk":69801.4,"spreadBps":0.01}}
{"ts":1773281490000,"data":{"midPrice":69763.4,"bestBid":69762.9,"bestAsk":69763.9,"spreadBps":0.01}}
{"ts":1773281505000,"data":{"midPrice":69770.9,"bestBid":69770.4,"bestAsk":69771.4,"spreadBps":0.01}}
{"ts":1773281520000,"data":{"midPrice":69770.9,"bestBid":69770.4,"bestAsk":69771.4,"spreadBps":0.01}}
{"ts":1773281535000,"data":{"midPrice":69803.9,"bestBid":69803.4,"bestAsk":69804.4,"spreadBps":0.01}}
{"ts":1773281550000,"data":{"midPrice":69733.9,"bestBid":69733.4,"bestAsk":69734.4,"spreadBps":0.01}}
{"ts":1773281565000,"data":{"midPrice":69738.4,"bestBid":69737.9,"bestAsk":69738.9,"spreadBps":0.01}}
{"ts":1773281580000,"data":{"midPrice":69738.4,"bestBid":69737.9,"bestAsk":69738.9,"spreadBps":0.01}}
{"ts":1773281595000,"data":{"midPrice":69786.5,"bestBid":69786,"bestAsk":69787,"spreadBps":0.01}}
{"ts":1773281610000,"data":{"midPrice":69707.8,"bestBid":69707.3,"bestAsk":69708.3,"spreadBps":0.01}}
{"ts":1773281625000,"data":{"midPrice":69782.2,"bestBid":69781.7,"bestAsk":69782.7,"spreadBps":0.01}}
{"ts":1773281640000,"data":{"midPrice":69782.2,"bestBid":69781.7,"bestAsk":69782.7,"spreadBps":0.01}}
{"ts":1773281655000,"data":{"midPrice":69782.3,"bestBid":69781.8,"bestAsk":69782.8,"spreadBps":0.01}}
{"ts":1773281670000,"data":{"midPrice":69739.1,"bestBid":69738.6,"bestAsk":69739.6,"spreadBps":0.01}}
{"ts":1773281685000,"data":{"midPrice":69743.3,"bestBid":69742.8,"bestAsk":69743.8,"spreadBps":0.01}}
{"ts":1773281700000,"data":{"midPrice":69743.3,"bestBid":69742.8,"bestAsk":69743.8,"spreadBps":0.01}}
{"ts":1773281715000,"data":{"midPrice":69789.6,"bestBid":69789.1,"bestAsk":69790.1,"spreadBps":0.01}}
{"ts":1773281730000,"data":{"midPrice":69722.3,"bestBid":69721.8,"bestAsk":69722.8,"spreadBps":0.01}}
{"ts":1773281745000,"data":{"midPrice":69789.6,"bestBid":69789.1,"bestAsk":69790.1,"spreadBps":0.01}}
{"ts":1773281760000,"data":{"midPrice":69789.6,"bestBid":69789.1,"bestAsk":69790.1,"spreadBps":0.01}}
{"ts":1773281775000,"data":{"midPrice":69790,"bestBid":69789.5,"bestAsk":69790.5,"spreadBps":0.01}}
{"ts":1773281790000,"data":{"midPrice":69747.9,"bestBid":69747.4,"bestAsk":69748.4,"spreadBps":0.01}}
{"ts":1773281805000,"data":{"midPrice":69747.9,"bestBid":69747.4,"bestAsk":69748.4,"spreadBps":0.01}}
{"ts":1773281820000,"data":{"midPrice":69747.9,"bestBid":69747.4,"bestAsk":69748.4,"spreadBps":0.01}}
{"ts":1773281835000,"data":{"midPrice":69754.6,"bestBid":69754.1,"bestAsk":69755.1,"spreadBps":0.01}}
{"ts":1773281850000,"data":{"midPrice":69678.2,"bestBid":69677.7,"bestAsk":69678.7,"spreadBps":0.01}}
{"ts":1773281865000,"data":{"midPrice":69693.8,"bestBid":69693.3,"bestAsk":69694.3,"spreadBps":0.01}}
{"ts":1773281880000,"data":{"midPrice":69693.8,"bestBid":69693.3,"bestAsk":69694.3,"spreadBps":0.01}}
{"ts":1773281895000,"data":{"midPrice":69716.4,"bestBid":69715.9,"bestAsk":69716.9,"spreadBps":0.01}}
{"ts":1773281910000,"data":{"midPrice":69629,"bestBid":69628.5,"bestAsk":69629.5,"spreadBps":0.01}}
{"ts":1773281925000,"data":{"midPrice":69640.1,"bestBid":69639.6,"bestAsk":69640.6,"spreadBps":0.01}}
{"ts":1773281940000,"data":{"midPrice":69640.1,"bestBid":69639.6,"bestAsk":69640.6,"spreadBps":0.01}}
{"ts":1773281955000,"data":{"midPrice":69656.5,"bestBid":69656,"bestAsk":69657,"spreadBps":0.01}}
{"ts":1773281970000,"data":{"midPrice":69538.5,"bestBid":69538,"bestAsk":69539,"spreadBps":0.01}}
{"ts":1773281985000,"data":{"midPrice":69562.8,"bestBid":69562.3,"bestAsk":69563.3,"spreadBps":0.01}}
{"ts":1773282000000,"data":{"midPrice":69562.8,"bestBid":69562.3,"bestAsk":69563.3,"spreadBps":0.01}}
{"ts":1773282015000,"data":{"midPrice":69562.8,"bestBid":69562.3,"bestAsk":69563.3,"spreadBps":0.01}}
{"ts":1773282030000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1773282045000,"data":{"midPrice":69510.2,"bestBid":69509.7,"bestAsk":69510.7,"spreadBps":0.01}}
{"ts":1773282060000,"data":{"midPrice":69510.2,"bestBid":69509.7,"bestAsk":69510.7,"spreadBps":0.01}}
{"ts":1773282075000,"data":{"midPrice":69529.7,"bestBid":69529.2,"bestAsk":69530.2,"spreadBps":0.01}}
{"ts":1773282090000,"data":{"midPrice":69467.5,"bestBid":69467,"bestAsk":69468,"spreadBps":0.01}}
{"ts":1773282105000,"data":{"midPrice":69483.5,"bestBid":69483,"bestAsk":69484,"spreadBps":0.01}}
{"ts":1773282120000,"data":{"midPrice":69483.5,"bestBid":69483,"bestAsk":69484,"spreadBps":0.01}}
{"ts":1773282135000,"data":{"midPrice":69512,"bestBid":69511.5,"bestAsk":69512.5,"spreadBps":0.01}}
{"ts":1773282150000,"data":{"midPrice":69460,"bestBid":69459.5,"bestAsk":69460.5,"spreadBps":0.01}}
{"ts":1773282165000,"data":{"midPrice":69512,"bestBid":69511.5,"bestAsk":69512.5,"spreadBps":0.01}}
{"ts":1773282180000,"data":{"midPrice":69512,"bestBid":69511.5,"bestAsk":69512.5,"spreadBps":0.01}}
{"ts":1773282195000,"data":{"midPrice":69546.6,"bestBid":69546.1,"bestAsk":69547.1,"spreadBps":0.01}}
{"ts":1773282210000,"data":{"midPrice":69504.1,"bestBid":69503.6,"bestAsk":69504.6,"spreadBps":0.01}}
{"ts":1773282225000,"data":{"midPrice":69531.7,"bestBid":69531.2,"bestAsk":69532.2,"spreadBps":0.01}}
{"ts":1773282240000,"data":{"midPrice":69531.7,"bestBid":69531.2,"bestAsk":69532.2,"spreadBps":0.01}}
{"ts":1773282255000,"data":{"midPrice":69558.5,"bestBid":69558,"bestAsk":69559,"spreadBps":0.01}}
{"ts":1773282270000,"data":{"midPrice":69509.2,"bestBid":69508.7,"bestAsk":69509.7,"spreadBps":0.01}}
{"ts":1773282285000,"data":{"midPrice":69509.3,"bestBid":69508.8,"bestAsk":69509.8,"spreadBps":0.01}}
{"ts":1773282300000,"data":{"midPrice":69509.3,"bestBid":69508.8,"bestAsk":69509.8,"spreadBps":0.01}}
{"ts":1773282315000,"data":{"midPrice":69565.4,"bestBid":69564.9,"bestAsk":69565.9,"spreadBps":0.01}}
{"ts":1773282330000,"data":{"midPrice":69494.6,"bestBid":69494.1,"bestAsk":69495.1,"spreadBps":0.01}}
{"ts":1773282345000,"data":{"midPrice":69565.4,"bestBid":69564.9,"bestAsk":69565.9,"spreadBps":0.01}}
{"ts":1773282360000,"data":{"midPrice":69565.4,"bestBid":69564.9,"bestAsk":69565.9,"spreadBps":0.01}}
{"ts":1773282375000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1773282390000,"data":{"midPrice":69565.4,"bestBid":69564.9,"bestAsk":69565.9,"spreadBps":0.01}}
{"ts":1773282405000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1773282420000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1773282435000,"data":{"midPrice":69618.5,"bestBid":69618,"bestAsk":69619,"spreadBps":0.01}}
{"ts":1773282450000,"data":{"midPrice":69596.6,"bestBid":69596.1,"bestAsk":69597.1,"spreadBps":0.01}}
{"ts":1773282465000,"data":{"midPrice":69616.4,"bestBid":69615.9,"bestAsk":69616.9,"spreadBps":0.01}}
{"ts":1773282480000,"data":{"midPrice":69616.4,"bestBid":69615.9,"bestAsk":69616.9,"spreadBps":0.01}}
{"ts":1773282495000,"data":{"midPrice":69618.9,"bestBid":69618.4,"bestAsk":69619.4,"spreadBps":0.01}}
{"ts":1773282510000,"data":{"midPrice":69580,"bestBid":69579.5,"bestAsk":69580.5,"spreadBps":0.01}}
{"ts":1773282525000,"data":{"midPrice":69580,"bestBid":69579.5,"bestAsk":69580.5,"spreadBps":0.01}}
{"ts":1773282540000,"data":{"midPrice":69580,"bestBid":69579.5,"bestAsk":69580.5,"spreadBps":0.01}}
{"ts":1773282555000,"data":{"midPrice":69595.9,"bestBid":69595.4,"bestAsk":69596.4,"spreadBps":0.01}}
{"ts":1773282570000,"data":{"midPrice":69555.9,"bestBid":69555.4,"bestAsk":69556.4,"spreadBps":0.01}}
{"ts":1773282585000,"data":{"midPrice":69555.9,"bestBid":69555.4,"bestAsk":69556.4,"spreadBps":0.01}}
{"ts":1773282600000,"data":{"midPrice":69555.9,"bestBid":69555.4,"bestAsk":69556.4,"spreadBps":0.01}}
{"ts":1773282615000,"data":{"midPrice":69578.3,"bestBid":69577.8,"bestAsk":69578.8,"spreadBps":0.01}}
{"ts":1773282630000,"data":{"midPrice":69537.2,"bestBid":69536.7,"bestAsk":69537.7,"spreadBps":0.01}}
{"ts":1773282645000,"data":{"midPrice":69543.6,"bestBid":69543.1,"bestAsk":69544.1,"spreadBps":0.01}}
{"ts":1773282660000,"data":{"midPrice":69543.6,"bestBid":69543.1,"bestAsk":69544.1,"spreadBps":0.01}}
{"ts":1773282675000,"data":{"midPrice":69567.8,"bestBid":69567.3,"bestAsk":69568.3,"spreadBps":0.01}}
{"ts":1773282690000,"data":{"midPrice":69543.5,"bestBid":69543,"bestAsk":69544,"spreadBps":0.01}}
{"ts":1773282705000,"data":{"midPrice":69564.5,"bestBid":69564,"bestAsk":69565,"spreadBps":0.01}}
{"ts":1773282720000,"data":{"midPrice":69564.5,"bestBid":69564,"bestAsk":69565,"spreadBps":0.01}}
{"ts":1773282735000,"data":{"midPrice":69565.3,"bestBid":69564.8,"bestAsk":69565.8,"spreadBps":0.01}}
{"ts":1773282750000,"data":{"midPrice":69468.6,"bestBid":69468.1,"bestAsk":69469.1,"spreadBps":0.01}}
{"ts":1773282765000,"data":{"midPrice":69475.3,"bestBid":69474.8,"bestAsk":69475.8,"spreadBps":0.01}}
{"ts":1773282780000,"data":{"midPrice":69475.3,"bestBid":69474.8,"bestAsk":69475.8,"spreadBps":0.01}}
{"ts":1773282795000,"data":{"midPrice":69479.7,"bestBid":69479.2,"bestAsk":69480.2,"spreadBps":0.01}}
{"ts":1773282810000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1773282825000,"data":{"midPrice":69451.2,"bestBid":69450.7,"bestAsk":69451.7,"spreadBps":0.01}}
{"ts":1773282840000,"data":{"midPrice":69451.2,"bestBid":69450.7,"bestAsk":69451.7,"spreadBps":0.01}}
{"ts":1773282855000,"data":{"midPrice":69568.2,"bestBid":69567.7,"bestAsk":69568.7,"spreadBps":0.01}}
{"ts":1773282870000,"data":{"midPrice":69451.2,"bestBid":69450.7,"bestAsk":69451.7,"spreadBps":0.01}}
{"ts":1773282885000,"data":{"midPrice":69568.2,"bestBid":69567.7,"bestAsk":69568.7,"spreadBps":0.01}}
{"ts":1773282900000,"data":{"midPrice":69568.2,"bestBid":69567.7,"bestAsk":69568.7,"spreadBps":0.01}}
{"ts":1773282915000,"data":{"midPrice":69579.1,"bestBid":69578.6,"bestAsk":69579.6,"spreadBps":0.01}}
{"ts":1773282930000,"data":{"midPrice":69454.8,"bestBid":69454.3,"bestAsk":69455.3,"spreadBps":0.01}}
{"ts":1773282945000,"data":{"midPrice":69454.9,"bestBid":69454.4,"bestAsk":69455.4,"spreadBps":0.01}}
{"ts":1773282960000,"data":{"midPrice":69454.9,"bestBid":69454.4,"bestAsk":69455.4,"spreadBps":0.01}}
{"ts":1773282975000,"data":{"midPrice":69459.8,"bestBid":69459.3,"bestAsk":69460.3,"spreadBps":0.01}}
{"ts":1773282990000,"data":{"midPrice":69423.3,"bestBid":69422.8,"bestAsk":69423.8,"spreadBps":0.01}}
{"ts":1773283005000,"data":{"midPrice":69435.8,"bestBid":69435.3,"bestAsk":69436.3,"spreadBps":0.01}}
{"ts":1773283020000,"data":{"midPrice":69435.8,"bestBid":69435.3,"bestAsk":69436.3,"spreadBps":0.01}}
{"ts":1773283035000,"data":{"midPrice":69445.3,"bestBid":69444.8,"bestAsk":69445.8,"spreadBps":0.01}}
{"ts":1773283050000,"data":{"midPrice":69362.4,"bestBid":69361.9,"bestAsk":69362.9,"spreadBps":0.01}}
{"ts":1773283065000,"data":{"midPrice":69373.4,"bestBid":69372.9,"bestAsk":69373.9,"spreadBps":0.01}}
{"ts":1773283080000,"data":{"midPrice":69373.4,"bestBid":69372.9,"bestAsk":69373.9,"spreadBps":0.01}}
{"ts":1773283095000,"data":{"midPrice":69402.6,"bestBid":69402.1,"bestAsk":69403.1,"spreadBps":0.01}}
{"ts":1773283110000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773283125000,"data":{"midPrice":69378.2,"bestBid":69377.7,"bestAsk":69378.7,"spreadBps":0.01}}
{"ts":1773283140000,"data":{"midPrice":69378.2,"bestBid":69377.7,"bestAsk":69378.7,"spreadBps":0.01}}
{"ts":1773283155000,"data":{"midPrice":69399.3,"bestBid":69398.8,"bestAsk":69399.8,"spreadBps":0.01}}
{"ts":1773283170000,"data":{"midPrice":69369.1,"bestBid":69368.6,"bestAsk":69369.6,"spreadBps":0.01}}
{"ts":1773283185000,"data":{"midPrice":69376,"bestBid":69375.5,"bestAsk":69376.5,"spreadBps":0.01}}
{"ts":1773283200000,"data":{"midPrice":69376,"bestBid":69375.5,"bestAsk":69376.5,"spreadBps":0.01}}
{"ts":1773283215000,"data":{"midPrice":69381.4,"bestBid":69380.9,"bestAsk":69381.9,"spreadBps":0.01}}
{"ts":1773283230000,"data":{"midPrice":69302,"bestBid":69301.5,"bestAsk":69302.5,"spreadBps":0.01}}
{"ts":1773283245000,"data":{"midPrice":69379.9,"bestBid":69379.4,"bestAsk":69380.4,"spreadBps":0.01}}
{"ts":1773283260000,"data":{"midPrice":69379.9,"bestBid":69379.4,"bestAsk":69380.4,"spreadBps":0.01}}
{"ts":1773283275000,"data":{"midPrice":69431.9,"bestBid":69431.4,"bestAsk":69432.4,"spreadBps":0.01}}
{"ts":1773283290000,"data":{"midPrice":69373.9,"bestBid":69373.4,"bestAsk":69374.4,"spreadBps":0.01}}
{"ts":1773283305000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1773283320000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1773283335000,"data":{"midPrice":69417.8,"bestBid":69417.3,"bestAsk":69418.3,"spreadBps":0.01}}
{"ts":1773283350000,"data":{"midPrice":69367.6,"bestBid":69367.1,"bestAsk":69368.1,"spreadBps":0.01}}
{"ts":1773283365000,"data":{"midPrice":69392.4,"bestBid":69391.9,"bestAsk":69392.9,"spreadBps":0.01}}
{"ts":1773283380000,"data":{"midPrice":69392.4,"bestBid":69391.9,"bestAsk":69392.9,"spreadBps":0.01}}
{"ts":1773283395000,"data":{"midPrice":69413.5,"bestBid":69413,"bestAsk":69414,"spreadBps":0.01}}
{"ts":1773283410000,"data":{"midPrice":69376.6,"bestBid":69376.1,"bestAsk":69377.1,"spreadBps":0.01}}
{"ts":1773283425000,"data":{"midPrice":69385.3,"bestBid":69384.8,"bestAsk":69385.8,"spreadBps":0.01}}
{"ts":1773283440000,"data":{"midPrice":69385.3,"bestBid":69384.8,"bestAsk":69385.8,"spreadBps":0.01}}
{"ts":1773283455000,"data":{"midPrice":69419.7,"bestBid":69419.2,"bestAsk":69420.2,"spreadBps":0.01}}
{"ts":1773283470000,"data":{"midPrice":69385.3,"bestBid":69384.8,"bestAsk":69385.8,"spreadBps":0.01}}
{"ts":1773283485000,"data":{"midPrice":69419,"bestBid":69418.5,"bestAsk":69419.5,"spreadBps":0.01}}
{"ts":1773283500000,"data":{"midPrice":69419,"bestBid":69418.5,"bestAsk":69419.5,"spreadBps":0.01}}
{"ts":1773283515000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1773283530000,"data":{"midPrice":69418.1,"bestBid":69417.6,"bestAsk":69418.6,"spreadBps":0.01}}
{"ts":1773283545000,"data":{"midPrice":69428.5,"bestBid":69428,"bestAsk":69429,"spreadBps":0.01}}
{"ts":1773283560000,"data":{"midPrice":69428.5,"bestBid":69428,"bestAsk":69429,"spreadBps":0.01}}
{"ts":1773283575000,"data":{"midPrice":69450.1,"bestBid":69449.6,"bestAsk":69450.6,"spreadBps":0.01}}
{"ts":1773283590000,"data":{"midPrice":69420,"bestBid":69419.5,"bestAsk":69420.5,"spreadBps":0.01}}
{"ts":1773283605000,"data":{"midPrice":69431.4,"bestBid":69430.9,"bestAsk":69431.9,"spreadBps":0.01}}
{"ts":1773283620000,"data":{"midPrice":69431.4,"bestBid":69430.9,"bestAsk":69431.9,"spreadBps":0.01}}
{"ts":1773283635000,"data":{"midPrice":69434.6,"bestBid":69434.1,"bestAsk":69435.1,"spreadBps":0.01}}
{"ts":1773283650000,"data":{"midPrice":69372.2,"bestBid":69371.7,"bestAsk":69372.7,"spreadBps":0.01}}
{"ts":1773283665000,"data":{"midPrice":69410.7,"bestBid":69410.2,"bestAsk":69411.2,"spreadBps":0.01}}
{"ts":1773283680000,"data":{"midPrice":69410.7,"bestBid":69410.2,"bestAsk":69411.2,"spreadBps":0.01}}
{"ts":1773283695000,"data":{"midPrice":69433.5,"bestBid":69433,"bestAsk":69434,"spreadBps":0.01}}
{"ts":1773283710000,"data":{"midPrice":69388.8,"bestBid":69388.3,"bestAsk":69389.3,"spreadBps":0.01}}
{"ts":1773283725000,"data":{"midPrice":69408.8,"bestBid":69408.3,"bestAsk":69409.3,"spreadBps":0.01}}
{"ts":1773283740000,"data":{"midPrice":69408.8,"bestBid":69408.3,"bestAsk":69409.3,"spreadBps":0.01}}
{"ts":1773283755000,"data":{"midPrice":69414.2,"bestBid":69413.7,"bestAsk":69414.7,"spreadBps":0.01}}
{"ts":1773283770000,"data":{"midPrice":69373.6,"bestBid":69373.1,"bestAsk":69374.1,"spreadBps":0.01}}
{"ts":1773283785000,"data":{"midPrice":69373.6,"bestBid":69373.1,"bestAsk":69374.1,"spreadBps":0.01}}
{"ts":1773283800000,"data":{"midPrice":69373.6,"bestBid":69373.1,"bestAsk":69374.1,"spreadBps":0.01}}
{"ts":1773283815000,"data":{"midPrice":69381,"bestBid":69380.5,"bestAsk":69381.5,"spreadBps":0.01}}
{"ts":1773283830000,"data":{"midPrice":69333,"bestBid":69332.5,"bestAsk":69333.5,"spreadBps":0.01}}
{"ts":1773283845000,"data":{"midPrice":69333,"bestBid":69332.5,"bestAsk":69333.5,"spreadBps":0.01}}
{"ts":1773283860000,"data":{"midPrice":69333,"bestBid":69332.5,"bestAsk":69333.5,"spreadBps":0.01}}
{"ts":1773283875000,"data":{"midPrice":69337.5,"bestBid":69337,"bestAsk":69338,"spreadBps":0.01}}
{"ts":1773283890000,"data":{"midPrice":69223.2,"bestBid":69222.7,"bestAsk":69223.7,"spreadBps":0.01}}
{"ts":1773283905000,"data":{"midPrice":69234.4,"bestBid":69233.9,"bestAsk":69234.9,"spreadBps":0.01}}
{"ts":1773283920000,"data":{"midPrice":69234.4,"bestBid":69233.9,"bestAsk":69234.9,"spreadBps":0.01}}
{"ts":1773283935000,"data":{"midPrice":69244.9,"bestBid":69244.4,"bestAsk":69245.4,"spreadBps":0.01}}
{"ts":1773283950000,"data":{"midPrice":69192.1,"bestBid":69191.6,"bestAsk":69192.6,"spreadBps":0.01}}
{"ts":1773283965000,"data":{"midPrice":69209.1,"bestBid":69208.6,"bestAsk":69209.6,"spreadBps":0.01}}
{"ts":1773283980000,"data":{"midPrice":69209.1,"bestBid":69208.6,"bestAsk":69209.6,"spreadBps":0.01}}
{"ts":1773283995000,"data":{"midPrice":69219.5,"bestBid":69219,"bestAsk":69220,"spreadBps":0.01}}
{"ts":1773284010000,"data":{"midPrice":69173,"bestBid":69172.5,"bestAsk":69173.5,"spreadBps":0.01}}
{"ts":1773284025000,"data":{"midPrice":69184.6,"bestBid":69184.1,"bestAsk":69185.1,"spreadBps":0.01}}
{"ts":1773284040000,"data":{"midPrice":69184.6,"bestBid":69184.1,"bestAsk":69185.1,"spreadBps":0.01}}
{"ts":1773284055000,"data":{"midPrice":69228,"bestBid":69227.5,"bestAsk":69228.5,"spreadBps":0.01}}
{"ts":1773284070000,"data":{"midPrice":69172.5,"bestBid":69172,"bestAsk":69173,"spreadBps":0.01}}
{"ts":1773284085000,"data":{"midPrice":69218.9,"bestBid":69218.4,"bestAsk":69219.4,"spreadBps":0.01}}
{"ts":1773284100000,"data":{"midPrice":69218.9,"bestBid":69218.4,"bestAsk":69219.4,"spreadBps":0.01}}
{"ts":1773284115000,"data":{"midPrice":69270.8,"bestBid":69270.3,"bestAsk":69271.3,"spreadBps":0.01}}
{"ts":1773284130000,"data":{"midPrice":69218.8,"bestBid":69218.3,"bestAsk":69219.3,"spreadBps":0.01}}
{"ts":1773284145000,"data":{"midPrice":69266.3,"bestBid":69265.8,"bestAsk":69266.8,"spreadBps":0.01}}
{"ts":1773284160000,"data":{"midPrice":69266.3,"bestBid":69265.8,"bestAsk":69266.8,"spreadBps":0.01}}
{"ts":1773284175000,"data":{"midPrice":69298,"bestBid":69297.5,"bestAsk":69298.5,"spreadBps":0.01}}
{"ts":1773284190000,"data":{"midPrice":69253.1,"bestBid":69252.6,"bestAsk":69253.6,"spreadBps":0.01}}
{"ts":1773284205000,"data":{"midPrice":69272.7,"bestBid":69272.2,"bestAsk":69273.2,"spreadBps":0.01}}
{"ts":1773284220000,"data":{"midPrice":69272.7,"bestBid":69272.2,"bestAsk":69273.2,"spreadBps":0.01}}
{"ts":1773284235000,"data":{"midPrice":69300,"bestBid":69299.5,"bestAsk":69300.5,"spreadBps":0.01}}
{"ts":1773284250000,"data":{"midPrice":69254.3,"bestBid":69253.8,"bestAsk":69254.8,"spreadBps":0.01}}
{"ts":1773284265000,"data":{"midPrice":69272.6,"bestBid":69272.1,"bestAsk":69273.1,"spreadBps":0.01}}
{"ts":1773284280000,"data":{"midPrice":69272.6,"bestBid":69272.1,"bestAsk":69273.1,"spreadBps":0.01}}
{"ts":1773284295000,"data":{"midPrice":69285.1,"bestBid":69284.6,"bestAsk":69285.6,"spreadBps":0.01}}
{"ts":1773284310000,"data":{"midPrice":69259.2,"bestBid":69258.7,"bestAsk":69259.7,"spreadBps":0.01}}
{"ts":1773284325000,"data":{"midPrice":69259.3,"bestBid":69258.8,"bestAsk":69259.8,"spreadBps":0.01}}
{"ts":1773284340000,"data":{"midPrice":69259.3,"bestBid":69258.8,"bestAsk":69259.8,"spreadBps":0.01}}
{"ts":1773284355000,"data":{"midPrice":69259.3,"bestBid":69258.8,"bestAsk":69259.8,"spreadBps":0.01}}
{"ts":1773284370000,"data":{"midPrice":69225.5,"bestBid":69225,"bestAsk":69226,"spreadBps":0.01}}
{"ts":1773284385000,"data":{"midPrice":69235.2,"bestBid":69234.7,"bestAsk":69235.7,"spreadBps":0.01}}
{"ts":1773284400000,"data":{"midPrice":69235.2,"bestBid":69234.7,"bestAsk":69235.7,"spreadBps":0.01}}
{"ts":1773284415000,"data":{"midPrice":69258.9,"bestBid":69258.4,"bestAsk":69259.4,"spreadBps":0.01}}
{"ts":1773284430000,"data":{"midPrice":69188.4,"bestBid":69187.9,"bestAsk":69188.9,"spreadBps":0.01}}
{"ts":1773284445000,"data":{"midPrice":69224.9,"bestBid":69224.4,"bestAsk":69225.4,"spreadBps":0.01}}
{"ts":1773284460000,"data":{"midPrice":69224.9,"bestBid":69224.4,"bestAsk":69225.4,"spreadBps":0.01}}
{"ts":1773284475000,"data":{"midPrice":69288,"bestBid":69287.5,"bestAsk":69288.5,"spreadBps":0.01}}
{"ts":1773284490000,"data":{"midPrice":69224.9,"bestBid":69224.4,"bestAsk":69225.4,"spreadBps":0.01}}
{"ts":1773284505000,"data":{"midPrice":69279.1,"bestBid":69278.6,"bestAsk":69279.6,"spreadBps":0.01}}
{"ts":1773284520000,"data":{"midPrice":69279.1,"bestBid":69278.6,"bestAsk":69279.6,"spreadBps":0.01}}
{"ts":1773284535000,"data":{"midPrice":69288.7,"bestBid":69288.2,"bestAsk":69289.2,"spreadBps":0.01}}
{"ts":1773284550000,"data":{"midPrice":69254.4,"bestBid":69253.9,"bestAsk":69254.9,"spreadBps":0.01}}
{"ts":1773284565000,"data":{"midPrice":69261.2,"bestBid":69260.7,"bestAsk":69261.7,"spreadBps":0.01}}
{"ts":1773284580000,"data":{"midPrice":69261.2,"bestBid":69260.7,"bestAsk":69261.7,"spreadBps":0.01}}
{"ts":1773284595000,"data":{"midPrice":69299.8,"bestBid":69299.3,"bestAsk":69300.3,"spreadBps":0.01}}
{"ts":1773284610000,"data":{"midPrice":69261.2,"bestBid":69260.7,"bestAsk":69261.7,"spreadBps":0.01}}
{"ts":1773284625000,"data":{"midPrice":69283.2,"bestBid":69282.7,"bestAsk":69283.7,"spreadBps":0.01}}
{"ts":1773284640000,"data":{"midPrice":69283.2,"bestBid":69282.7,"bestAsk":69283.7,"spreadBps":0.01}}
{"ts":1773284655000,"data":{"midPrice":69323.9,"bestBid":69323.4,"bestAsk":69324.4,"spreadBps":0.01}}
{"ts":1773284670000,"data":{"midPrice":69275.2,"bestBid":69274.7,"bestAsk":69275.7,"spreadBps":0.01}}
{"ts":1773284685000,"data":{"midPrice":69306.4,"bestBid":69305.9,"bestAsk":69306.9,"spreadBps":0.01}}
{"ts":1773284700000,"data":{"midPrice":69306.4,"bestBid":69305.9,"bestAsk":69306.9,"spreadBps":0.01}}
{"ts":1773284715000,"data":{"midPrice":69306.4,"bestBid":69305.9,"bestAsk":69306.9,"spreadBps":0.01}}
{"ts":1773284730000,"data":{"midPrice":69280,"bestBid":69279.5,"bestAsk":69280.5,"spreadBps":0.01}}
{"ts":1773284745000,"data":{"midPrice":69299.1,"bestBid":69298.6,"bestAsk":69299.6,"spreadBps":0.01}}
{"ts":1773284760000,"data":{"midPrice":69299.1,"bestBid":69298.6,"bestAsk":69299.6,"spreadBps":0.01}}
{"ts":1773284775000,"data":{"midPrice":69363.3,"bestBid":69362.8,"bestAsk":69363.8,"spreadBps":0.01}}
{"ts":1773284790000,"data":{"midPrice":69269.6,"bestBid":69269.1,"bestAsk":69270.1,"spreadBps":0.01}}
{"ts":1773284805000,"data":{"midPrice":69363.3,"bestBid":69362.8,"bestAsk":69363.8,"spreadBps":0.01}}
{"ts":1773284820000,"data":{"midPrice":69363.3,"bestBid":69362.8,"bestAsk":69363.8,"spreadBps":0.01}}
{"ts":1773284835000,"data":{"midPrice":69369,"bestBid":69368.5,"bestAsk":69369.5,"spreadBps":0.01}}
{"ts":1773284850000,"data":{"midPrice":69329.6,"bestBid":69329.1,"bestAsk":69330.1,"spreadBps":0.01}}
{"ts":1773284865000,"data":{"midPrice":69354.1,"bestBid":69353.6,"bestAsk":69354.6,"spreadBps":0.01}}
{"ts":1773284880000,"data":{"midPrice":69354.1,"bestBid":69353.6,"bestAsk":69354.6,"spreadBps":0.01}}
{"ts":1773284895000,"data":{"midPrice":69357.4,"bestBid":69356.9,"bestAsk":69357.9,"spreadBps":0.01}}
{"ts":1773284910000,"data":{"midPrice":69341.7,"bestBid":69341.2,"bestAsk":69342.2,"spreadBps":0.01}}
{"ts":1773284925000,"data":{"midPrice":69341.8,"bestBid":69341.3,"bestAsk":69342.3,"spreadBps":0.01}}
{"ts":1773284940000,"data":{"midPrice":69341.8,"bestBid":69341.3,"bestAsk":69342.3,"spreadBps":0.01}}
{"ts":1773284955000,"data":{"midPrice":69341.8,"bestBid":69341.3,"bestAsk":69342.3,"spreadBps":0.01}}
{"ts":1773284970000,"data":{"midPrice":69316.4,"bestBid":69315.9,"bestAsk":69316.9,"spreadBps":0.01}}
{"ts":1773284985000,"data":{"midPrice":69316.4,"bestBid":69315.9,"bestAsk":69316.9,"spreadBps":0.01}}
{"ts":1773285000000,"data":{"midPrice":69316.4,"bestBid":69315.9,"bestAsk":69316.9,"spreadBps":0.01}}
{"ts":1773285015000,"data":{"midPrice":69335.9,"bestBid":69335.4,"bestAsk":69336.4,"spreadBps":0.01}}
{"ts":1773285030000,"data":{"midPrice":69304.1,"bestBid":69303.6,"bestAsk":69304.6,"spreadBps":0.01}}
{"ts":1773285045000,"data":{"midPrice":69307.3,"bestBid":69306.8,"bestAsk":69307.8,"spreadBps":0.01}}
{"ts":1773285060000,"data":{"midPrice":69307.3,"bestBid":69306.8,"bestAsk":69307.8,"spreadBps":0.01}}
{"ts":1773285075000,"data":{"midPrice":69307.4,"bestBid":69306.9,"bestAsk":69307.9,"spreadBps":0.01}}
{"ts":1773285090000,"data":{"midPrice":69265.8,"bestBid":69265.3,"bestAsk":69266.3,"spreadBps":0.01}}
{"ts":1773285105000,"data":{"midPrice":69269.7,"bestBid":69269.2,"bestAsk":69270.2,"spreadBps":0.01}}
{"ts":1773285120000,"data":{"midPrice":69269.7,"bestBid":69269.2,"bestAsk":69270.2,"spreadBps":0.01}}
{"ts":1773285135000,"data":{"midPrice":69318.1,"bestBid":69317.6,"bestAsk":69318.6,"spreadBps":0.01}}
{"ts":1773285150000,"data":{"midPrice":69245.7,"bestBid":69245.2,"bestAsk":69246.2,"spreadBps":0.01}}
{"ts":1773285165000,"data":{"midPrice":69249,"bestBid":69248.5,"bestAsk":69249.5,"spreadBps":0.01}}
{"ts":1773285180000,"data":{"midPrice":69249,"bestBid":69248.5,"bestAsk":69249.5,"spreadBps":0.01}}
{"ts":1773285195000,"data":{"midPrice":69313.2,"bestBid":69312.7,"bestAsk":69313.7,"spreadBps":0.01}}
{"ts":1773285210000,"data":{"midPrice":69248.9,"bestBid":69248.4,"bestAsk":69249.4,"spreadBps":0.01}}
{"ts":1773285225000,"data":{"midPrice":69313.2,"bestBid":69312.7,"bestAsk":69313.7,"spreadBps":0.01}}
{"ts":1773285240000,"data":{"midPrice":69313.2,"bestBid":69312.7,"bestAsk":69313.7,"spreadBps":0.01}}
{"ts":1773285255000,"data":{"midPrice":69332.2,"bestBid":69331.7,"bestAsk":69332.7,"spreadBps":0.01}}
{"ts":1773285270000,"data":{"midPrice":69310.1,"bestBid":69309.6,"bestAsk":69310.6,"spreadBps":0.01}}
{"ts":1773285285000,"data":{"midPrice":69321,"bestBid":69320.5,"bestAsk":69321.5,"spreadBps":0.01}}
{"ts":1773285300000,"data":{"midPrice":69321,"bestBid":69320.5,"bestAsk":69321.5,"spreadBps":0.01}}
{"ts":1773285315000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773285330000,"data":{"midPrice":69317.5,"bestBid":69317,"bestAsk":69318,"spreadBps":0.01}}
{"ts":1773285345000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773285360000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773285375000,"data":{"midPrice":69362.3,"bestBid":69361.8,"bestAsk":69362.8,"spreadBps":0.01}}
{"ts":1773285390000,"data":{"midPrice":69304.6,"bestBid":69304.1,"bestAsk":69305.1,"spreadBps":0.01}}
{"ts":1773285405000,"data":{"midPrice":69331.7,"bestBid":69331.2,"bestAsk":69332.2,"spreadBps":0.01}}
{"ts":1773285420000,"data":{"midPrice":69331.7,"bestBid":69331.2,"bestAsk":69332.2,"spreadBps":0.01}}
{"ts":1773285435000,"data":{"midPrice":69347.2,"bestBid":69346.7,"bestAsk":69347.7,"spreadBps":0.01}}
{"ts":1773285450000,"data":{"midPrice":69321.7,"bestBid":69321.2,"bestAsk":69322.2,"spreadBps":0.01}}
{"ts":1773285465000,"data":{"midPrice":69347.2,"bestBid":69346.7,"bestAsk":69347.7,"spreadBps":0.01}}
{"ts":1773285480000,"data":{"midPrice":69347.2,"bestBid":69346.7,"bestAsk":69347.7,"spreadBps":0.01}}
{"ts":1773285495000,"data":{"midPrice":69369.9,"bestBid":69369.4,"bestAsk":69370.4,"spreadBps":0.01}}
{"ts":1773285510000,"data":{"midPrice":69347.1,"bestBid":69346.6,"bestAsk":69347.6,"spreadBps":0.01}}
{"ts":1773285525000,"data":{"midPrice":69354.6,"bestBid":69354.1,"bestAsk":69355.1,"spreadBps":0.01}}
{"ts":1773285540000,"data":{"midPrice":69354.6,"bestBid":69354.1,"bestAsk":69355.1,"spreadBps":0.01}}
{"ts":1773285555000,"data":{"midPrice":69379.8,"bestBid":69379.3,"bestAsk":69380.3,"spreadBps":0.01}}
{"ts":1773285570000,"data":{"midPrice":69354.5,"bestBid":69354,"bestAsk":69355,"spreadBps":0.01}}
{"ts":1773285585000,"data":{"midPrice":69377.1,"bestBid":69376.6,"bestAsk":69377.6,"spreadBps":0.01}}
{"ts":1773285600000,"data":{"midPrice":69377.1,"bestBid":69376.6,"bestAsk":69377.6,"spreadBps":0.01}}
{"ts":1773285615000,"data":{"midPrice":69433.6,"bestBid":69433.1,"bestAsk":69434.1,"spreadBps":0.01}}
{"ts":1773285630000,"data":{"midPrice":69377,"bestBid":69376.5,"bestAsk":69377.5,"spreadBps":0.01}}
{"ts":1773285645000,"data":{"midPrice":69431.2,"bestBid":69430.7,"bestAsk":69431.7,"spreadBps":0.01}}
{"ts":1773285660000,"data":{"midPrice":69431.2,"bestBid":69430.7,"bestAsk":69431.7,"spreadBps":0.01}}
{"ts":1773285675000,"data":{"midPrice":69451.7,"bestBid":69451.2,"bestAsk":69452.2,"spreadBps":0.01}}
{"ts":1773285690000,"data":{"midPrice":69388.3,"bestBid":69387.8,"bestAsk":69388.8,"spreadBps":0.01}}
{"ts":1773285705000,"data":{"midPrice":69399.7,"bestBid":69399.2,"bestAsk":69400.2,"spreadBps":0.01}}
{"ts":1773285720000,"data":{"midPrice":69399.7,"bestBid":69399.2,"bestAsk":69400.2,"spreadBps":0.01}}
{"ts":1773285735000,"data":{"midPrice":69414.7,"bestBid":69414.2,"bestAsk":69415.2,"spreadBps":0.01}}
{"ts":1773285750000,"data":{"midPrice":69378.2,"bestBid":69377.7,"bestAsk":69378.7,"spreadBps":0.01}}
{"ts":1773285765000,"data":{"midPrice":69380.2,"bestBid":69379.7,"bestAsk":69380.7,"spreadBps":0.01}}
{"ts":1773285780000,"data":{"midPrice":69380.2,"bestBid":69379.7,"bestAsk":69380.7,"spreadBps":0.01}}
{"ts":1773285795000,"data":{"midPrice":69419.4,"bestBid":69418.9,"bestAsk":69419.9,"spreadBps":0.01}}
{"ts":1773285810000,"data":{"midPrice":69380.1,"bestBid":69379.6,"bestAsk":69380.6,"spreadBps":0.01}}
{"ts":1773285825000,"data":{"midPrice":69409.5,"bestBid":69409,"bestAsk":69410,"spreadBps":0.01}}
{"ts":1773285840000,"data":{"midPrice":69409.5,"bestBid":69409,"bestAsk":69410,"spreadBps":0.01}}
{"ts":1773285855000,"data":{"midPrice":69449.4,"bestBid":69448.9,"bestAsk":69449.9,"spreadBps":0.01}}
{"ts":1773285870000,"data":{"midPrice":69409.5,"bestBid":69409,"bestAsk":69410,"spreadBps":0.01}}
{"ts":1773285885000,"data":{"midPrice":69424,"bestBid":69423.5,"bestAsk":69424.5,"spreadBps":0.01}}
{"ts":1773285900000,"data":{"midPrice":69424,"bestBid":69423.5,"bestAsk":69424.5,"spreadBps":0.01}}
{"ts":1773285915000,"data":{"midPrice":69424,"bestBid":69423.5,"bestAsk":69424.5,"spreadBps":0.01}}
{"ts":1773285930000,"data":{"midPrice":69387.6,"bestBid":69387.1,"bestAsk":69388.1,"spreadBps":0.01}}
{"ts":1773285945000,"data":{"midPrice":69394.5,"bestBid":69394,"bestAsk":69395,"spreadBps":0.01}}
{"ts":1773285960000,"data":{"midPrice":69394.5,"bestBid":69394,"bestAsk":69395,"spreadBps":0.01}}
{"ts":1773285975000,"data":{"midPrice":69404.9,"bestBid":69404.4,"bestAsk":69405.4,"spreadBps":0.01}}
{"ts":1773285990000,"data":{"midPrice":69348.7,"bestBid":69348.2,"bestAsk":69349.2,"spreadBps":0.01}}
{"ts":1773286005000,"data":{"midPrice":69376.1,"bestBid":69375.6,"bestAsk":69376.6,"spreadBps":0.01}}
{"ts":1773286020000,"data":{"midPrice":69376.1,"bestBid":69375.6,"bestAsk":69376.6,"spreadBps":0.01}}
{"ts":1773286035000,"data":{"midPrice":69407.7,"bestBid":69407.2,"bestAsk":69408.2,"spreadBps":0.01}}
{"ts":1773286050000,"data":{"midPrice":69374.5,"bestBid":69374,"bestAsk":69375,"spreadBps":0.01}}
{"ts":1773286065000,"data":{"midPrice":69407.7,"bestBid":69407.2,"bestAsk":69408.2,"spreadBps":0.01}}
{"ts":1773286080000,"data":{"midPrice":69407.7,"bestBid":69407.2,"bestAsk":69408.2,"spreadBps":0.01}}
{"ts":1773286095000,"data":{"midPrice":69412,"bestBid":69411.5,"bestAsk":69412.5,"spreadBps":0.01}}
{"ts":1773286110000,"data":{"midPrice":69355,"bestBid":69354.5,"bestAsk":69355.5,"spreadBps":0.01}}
{"ts":1773286125000,"data":{"midPrice":69361.9,"bestBid":69361.4,"bestAsk":69362.4,"spreadBps":0.01}}
{"ts":1773286140000,"data":{"midPrice":69361.9,"bestBid":69361.4,"bestAsk":69362.4,"spreadBps":0.01}}
{"ts":1773286155000,"data":{"midPrice":69397.6,"bestBid":69397.1,"bestAsk":69398.1,"spreadBps":0.01}}
{"ts":1773286170000,"data":{"midPrice":69361.8,"bestBid":69361.3,"bestAsk":69362.3,"spreadBps":0.01}}
{"ts":1773286185000,"data":{"midPrice":69370.8,"bestBid":69370.3,"bestAsk":69371.3,"spreadBps":0.01}}
{"ts":1773286200000,"data":{"midPrice":69370.8,"bestBid":69370.3,"bestAsk":69371.3,"spreadBps":0.01}}
{"ts":1773286215000,"data":{"midPrice":69386.1,"bestBid":69385.6,"bestAsk":69386.6,"spreadBps":0.01}}
{"ts":1773286230000,"data":{"midPrice":69334.8,"bestBid":69334.3,"bestAsk":69335.3,"spreadBps":0.01}}
{"ts":1773286245000,"data":{"midPrice":69380.5,"bestBid":69380,"bestAsk":69381,"spreadBps":0.01}}
{"ts":1773286260000,"data":{"midPrice":69380.5,"bestBid":69380,"bestAsk":69381,"spreadBps":0.01}}
{"ts":1773286275000,"data":{"midPrice":69391,"bestBid":69390.5,"bestAsk":69391.5,"spreadBps":0.01}}
{"ts":1773286290000,"data":{"midPrice":69353,"bestBid":69352.5,"bestAsk":69353.5,"spreadBps":0.01}}
{"ts":1773286305000,"data":{"midPrice":69370.1,"bestBid":69369.6,"bestAsk":69370.6,"spreadBps":0.01}}
{"ts":1773286320000,"data":{"midPrice":69370.1,"bestBid":69369.6,"bestAsk":69370.6,"spreadBps":0.01}}
{"ts":1773286335000,"data":{"midPrice":69474.6,"bestBid":69474.1,"bestAsk":69475.1,"spreadBps":0.01}}
{"ts":1773286350000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1773286365000,"data":{"midPrice":69465.8,"bestBid":69465.3,"bestAsk":69466.3,"spreadBps":0.01}}
{"ts":1773286380000,"data":{"midPrice":69465.8,"bestBid":69465.3,"bestAsk":69466.3,"spreadBps":0.01}}
{"ts":1773286395000,"data":{"midPrice":69549.8,"bestBid":69549.3,"bestAsk":69550.3,"spreadBps":0.01}}
{"ts":1773286410000,"data":{"midPrice":69465.8,"bestBid":69465.3,"bestAsk":69466.3,"spreadBps":0.01}}
{"ts":1773286425000,"data":{"midPrice":69526.8,"bestBid":69526.3,"bestAsk":69527.3,"spreadBps":0.01}}
{"ts":1773286440000,"data":{"midPrice":69526.8,"bestBid":69526.3,"bestAsk":69527.3,"spreadBps":0.01}}
{"ts":1773286455000,"data":{"midPrice":69545.1,"bestBid":69544.6,"bestAsk":69545.6,"spreadBps":0.01}}
{"ts":1773286470000,"data":{"midPrice":69504.1,"bestBid":69503.6,"bestAsk":69504.6,"spreadBps":0.01}}
{"ts":1773286485000,"data":{"midPrice":69539.4,"bestBid":69538.9,"bestAsk":69539.9,"spreadBps":0.01}}
{"ts":1773286500000,"data":{"midPrice":69539.4,"bestBid":69538.9,"bestAsk":69539.9,"spreadBps":0.01}}
{"ts":1773286515000,"data":{"midPrice":69539.5,"bestBid":69539,"bestAsk":69540,"spreadBps":0.01}}
{"ts":1773286530000,"data":{"midPrice":69469.6,"bestBid":69469.1,"bestAsk":69470.1,"spreadBps":0.01}}
{"ts":1773286545000,"data":{"midPrice":69486.2,"bestBid":69485.7,"bestAsk":69486.7,"spreadBps":0.01}}
{"ts":1773286560000,"data":{"midPrice":69486.2,"bestBid":69485.7,"bestAsk":69486.7,"spreadBps":0.01}}
{"ts":1773286575000,"data":{"midPrice":69501.7,"bestBid":69501.2,"bestAsk":69502.2,"spreadBps":0.01}}
{"ts":1773286590000,"data":{"midPrice":69460.1,"bestBid":69459.6,"bestAsk":69460.6,"spreadBps":0.01}}
{"ts":1773286605000,"data":{"midPrice":69460.2,"bestBid":69459.7,"bestAsk":69460.7,"spreadBps":0.01}}
{"ts":1773286620000,"data":{"midPrice":69460.2,"bestBid":69459.7,"bestAsk":69460.7,"spreadBps":0.01}}
{"ts":1773286635000,"data":{"midPrice":69487.6,"bestBid":69487.1,"bestAsk":69488.1,"spreadBps":0.01}}
{"ts":1773286650000,"data":{"midPrice":69452.8,"bestBid":69452.3,"bestAsk":69453.3,"spreadBps":0.01}}
{"ts":1773286665000,"data":{"midPrice":69478.4,"bestBid":69477.9,"bestAsk":69478.9,"spreadBps":0.01}}
{"ts":1773286680000,"data":{"midPrice":69478.4,"bestBid":69477.9,"bestAsk":69478.9,"spreadBps":0.01}}
{"ts":1773286695000,"data":{"midPrice":69509.4,"bestBid":69508.9,"bestAsk":69509.9,"spreadBps":0.01}}
{"ts":1773286710000,"data":{"midPrice":69473.3,"bestBid":69472.8,"bestAsk":69473.8,"spreadBps":0.01}}
{"ts":1773286725000,"data":{"midPrice":69480.1,"bestBid":69479.6,"bestAsk":69480.6,"spreadBps":0.01}}
{"ts":1773286740000,"data":{"midPrice":69480.1,"bestBid":69479.6,"bestAsk":69480.6,"spreadBps":0.01}}
{"ts":1773286755000,"data":{"midPrice":69539.5,"bestBid":69539,"bestAsk":69540,"spreadBps":0.01}}
{"ts":1773286770000,"data":{"midPrice":69480.1,"bestBid":69479.6,"bestAsk":69480.6,"spreadBps":0.01}}
{"ts":1773286785000,"data":{"midPrice":69504.2,"bestBid":69503.7,"bestAsk":69504.7,"spreadBps":0.01}}
{"ts":1773286800000,"data":{"midPrice":69504.2,"bestBid":69503.7,"bestAsk":69504.7,"spreadBps":0.01}}
{"ts":1773286815000,"data":{"midPrice":69528.4,"bestBid":69527.9,"bestAsk":69528.9,"spreadBps":0.01}}
{"ts":1773286830000,"data":{"midPrice":69498.1,"bestBid":69497.6,"bestAsk":69498.6,"spreadBps":0.01}}
{"ts":1773286845000,"data":{"midPrice":69511.9,"bestBid":69511.4,"bestAsk":69512.4,"spreadBps":0.01}}
{"ts":1773286860000,"data":{"midPrice":69511.9,"bestBid":69511.4,"bestAsk":69512.4,"spreadBps":0.01}}
{"ts":1773286875000,"data":{"midPrice":69570.6,"bestBid":69570.1,"bestAsk":69571.1,"spreadBps":0.01}}
{"ts":1773286890000,"data":{"midPrice":69511.8,"bestBid":69511.3,"bestAsk":69512.3,"spreadBps":0.01}}
{"ts":1773286905000,"data":{"midPrice":69548.9,"bestBid":69548.4,"bestAsk":69549.4,"spreadBps":0.01}}
{"ts":1773286920000,"data":{"midPrice":69548.9,"bestBid":69548.4,"bestAsk":69549.4,"spreadBps":0.01}}
{"ts":1773286935000,"data":{"midPrice":69573.2,"bestBid":69572.7,"bestAsk":69573.7,"spreadBps":0.01}}
{"ts":1773286950000,"data":{"midPrice":69537.9,"bestBid":69537.4,"bestAsk":69538.4,"spreadBps":0.01}}
{"ts":1773286965000,"data":{"midPrice":69556.4,"bestBid":69555.9,"bestAsk":69556.9,"spreadBps":0.01}}
{"ts":1773286980000,"data":{"midPrice":69556.4,"bestBid":69555.9,"bestAsk":69556.9,"spreadBps":0.01}}
{"ts":1773286995000,"data":{"midPrice":69580.5,"bestBid":69580,"bestAsk":69581,"spreadBps":0.01}}
{"ts":1773287010000,"data":{"midPrice":69517.1,"bestBid":69516.6,"bestAsk":69517.6,"spreadBps":0.01}}
{"ts":1773287025000,"data":{"midPrice":69517.2,"bestBid":69516.7,"bestAsk":69517.7,"spreadBps":0.01}}
{"ts":1773287040000,"data":{"midPrice":69517.2,"bestBid":69516.7,"bestAsk":69517.7,"spreadBps":0.01}}
{"ts":1773287055000,"data":{"midPrice":69519.6,"bestBid":69519.1,"bestAsk":69520.1,"spreadBps":0.01}}
{"ts":1773287070000,"data":{"midPrice":69492.2,"bestBid":69491.7,"bestAsk":69492.7,"spreadBps":0.01}}
{"ts":1773287085000,"data":{"midPrice":69509.5,"bestBid":69509,"bestAsk":69510,"spreadBps":0.01}}
{"ts":1773287100000,"data":{"midPrice":69509.5,"bestBid":69509,"bestAsk":69510,"spreadBps":0.01}}
{"ts":1773287115000,"data":{"midPrice":69518.8,"bestBid":69518.3,"bestAsk":69519.3,"spreadBps":0.01}}
{"ts":1773287130000,"data":{"midPrice":69466.4,"bestBid":69465.9,"bestAsk":69466.9,"spreadBps":0.01}}
{"ts":1773287145000,"data":{"midPrice":69483.5,"bestBid":69483,"bestAsk":69484,"spreadBps":0.01}}
{"ts":1773287160000,"data":{"midPrice":69483.5,"bestBid":69483,"bestAsk":69484,"spreadBps":0.01}}
{"ts":1773287175000,"data":{"midPrice":69496.2,"bestBid":69495.7,"bestAsk":69496.7,"spreadBps":0.01}}
{"ts":1773287190000,"data":{"midPrice":69380,"bestBid":69379.5,"bestAsk":69380.5,"spreadBps":0.01}}
{"ts":1773287205000,"data":{"midPrice":69380,"bestBid":69379.5,"bestAsk":69380.5,"spreadBps":0.01}}
{"ts":1773287220000,"data":{"midPrice":69380,"bestBid":69379.5,"bestAsk":69380.5,"spreadBps":0.01}}
{"ts":1773287235000,"data":{"midPrice":69380,"bestBid":69379.5,"bestAsk":69380.5,"spreadBps":0.01}}
{"ts":1773287250000,"data":{"midPrice":69263.2,"bestBid":69262.7,"bestAsk":69263.7,"spreadBps":0.01}}
{"ts":1773287265000,"data":{"midPrice":69293,"bestBid":69292.5,"bestAsk":69293.5,"spreadBps":0.01}}
{"ts":1773287280000,"data":{"midPrice":69293,"bestBid":69292.5,"bestAsk":69293.5,"spreadBps":0.01}}
{"ts":1773287295000,"data":{"midPrice":69293.1,"bestBid":69292.6,"bestAsk":69293.6,"spreadBps":0.01}}
{"ts":1773287310000,"data":{"midPrice":69234.1,"bestBid":69233.6,"bestAsk":69234.6,"spreadBps":0.01}}
{"ts":1773287325000,"data":{"midPrice":69276.5,"bestBid":69276,"bestAsk":69277,"spreadBps":0.01}}
{"ts":1773287340000,"data":{"midPrice":69276.5,"bestBid":69276,"bestAsk":69277,"spreadBps":0.01}}
{"ts":1773287355000,"data":{"midPrice":69327.9,"bestBid":69327.4,"bestAsk":69328.4,"spreadBps":0.01}}
{"ts":1773287370000,"data":{"midPrice":69276.4,"bestBid":69275.9,"bestAsk":69276.9,"spreadBps":0.01}}
{"ts":1773287385000,"data":{"midPrice":69321,"bestBid":69320.5,"bestAsk":69321.5,"spreadBps":0.01}}
{"ts":1773287400000,"data":{"midPrice":69321,"bestBid":69320.5,"bestAsk":69321.5,"spreadBps":0.01}}
{"ts":1773287415000,"data":{"midPrice":69386.5,"bestBid":69386,"bestAsk":69387,"spreadBps":0.01}}
{"ts":1773287430000,"data":{"midPrice":69321,"bestBid":69320.5,"bestAsk":69321.5,"spreadBps":0.01}}
{"ts":1773287445000,"data":{"midPrice":69371.8,"bestBid":69371.3,"bestAsk":69372.3,"spreadBps":0.01}}
{"ts":1773287460000,"data":{"midPrice":69371.8,"bestBid":69371.3,"bestAsk":69372.3,"spreadBps":0.01}}
{"ts":1773287475000,"data":{"midPrice":69371.8,"bestBid":69371.3,"bestAsk":69372.3,"spreadBps":0.01}}
{"ts":1773287490000,"data":{"midPrice":69318.9,"bestBid":69318.4,"bestAsk":69319.4,"spreadBps":0.01}}
{"ts":1773287505000,"data":{"midPrice":69338.6,"bestBid":69338.1,"bestAsk":69339.1,"spreadBps":0.01}}
{"ts":1773287520000,"data":{"midPrice":69338.6,"bestBid":69338.1,"bestAsk":69339.1,"spreadBps":0.01}}
{"ts":1773287535000,"data":{"midPrice":69395.3,"bestBid":69394.8,"bestAsk":69395.8,"spreadBps":0.01}}
{"ts":1773287550000,"data":{"midPrice":69338.6,"bestBid":69338.1,"bestAsk":69339.1,"spreadBps":0.01}}
{"ts":1773287565000,"data":{"midPrice":69381.5,"bestBid":69381,"bestAsk":69382,"spreadBps":0.01}}
{"ts":1773287580000,"data":{"midPrice":69381.5,"bestBid":69381,"bestAsk":69382,"spreadBps":0.01}}
{"ts":1773287595000,"data":{"midPrice":69381.5,"bestBid":69381,"bestAsk":69382,"spreadBps":0.01}}
{"ts":1773287610000,"data":{"midPrice":69354.4,"bestBid":69353.9,"bestAsk":69354.9,"spreadBps":0.01}}
{"ts":1773287625000,"data":{"midPrice":69356,"bestBid":69355.5,"bestAsk":69356.5,"spreadBps":0.01}}
{"ts":1773287640000,"data":{"midPrice":69356,"bestBid":69355.5,"bestAsk":69356.5,"spreadBps":0.01}}
{"ts":1773287655000,"data":{"midPrice":69368.4,"bestBid":69367.9,"bestAsk":69368.9,"spreadBps":0.01}}
{"ts":1773287670000,"data":{"midPrice":69356,"bestBid":69355.5,"bestAsk":69356.5,"spreadBps":0.01}}
{"ts":1773287685000,"data":{"midPrice":69360.5,"bestBid":69360,"bestAsk":69361,"spreadBps":0.01}}
{"ts":1773287700000,"data":{"midPrice":69360.5,"bestBid":69360,"bestAsk":69361,"spreadBps":0.01}}
{"ts":1773287715000,"data":{"midPrice":69391.7,"bestBid":69391.2,"bestAsk":69392.2,"spreadBps":0.01}}
{"ts":1773287730000,"data":{"midPrice":69354.9,"bestBid":69354.4,"bestAsk":69355.4,"spreadBps":0.01}}
{"ts":1773287745000,"data":{"midPrice":69391.7,"bestBid":69391.2,"bestAsk":69392.2,"spreadBps":0.01}}
{"ts":1773287760000,"data":{"midPrice":69391.7,"bestBid":69391.2,"bestAsk":69392.2,"spreadBps":0.01}}
{"ts":1773287775000,"data":{"midPrice":69434.3,"bestBid":69433.8,"bestAsk":69434.8,"spreadBps":0.01}}
{"ts":1773287790000,"data":{"midPrice":69382.8,"bestBid":69382.3,"bestAsk":69383.3,"spreadBps":0.01}}
{"ts":1773287805000,"data":{"midPrice":69427.7,"bestBid":69427.2,"bestAsk":69428.2,"spreadBps":0.01}}
{"ts":1773287820000,"data":{"midPrice":69427.7,"bestBid":69427.2,"bestAsk":69428.2,"spreadBps":0.01}}
{"ts":1773287835000,"data":{"midPrice":69427.8,"bestBid":69427.3,"bestAsk":69428.3,"spreadBps":0.01}}
{"ts":1773287850000,"data":{"midPrice":69391,"bestBid":69390.5,"bestAsk":69391.5,"spreadBps":0.01}}
{"ts":1773287865000,"data":{"midPrice":69391.1,"bestBid":69390.6,"bestAsk":69391.6,"spreadBps":0.01}}
{"ts":1773287880000,"data":{"midPrice":69391.1,"bestBid":69390.6,"bestAsk":69391.6,"spreadBps":0.01}}
{"ts":1773287895000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1773287910000,"data":{"midPrice":69373.8,"bestBid":69373.3,"bestAsk":69374.3,"spreadBps":0.01}}
{"ts":1773287925000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1773287940000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1773287955000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1773287970000,"data":{"midPrice":69392.5,"bestBid":69392,"bestAsk":69393,"spreadBps":0.01}}
{"ts":1773287985000,"data":{"midPrice":69395.7,"bestBid":69395.2,"bestAsk":69396.2,"spreadBps":0.01}}
{"ts":1773288000000,"data":{"midPrice":69395.7,"bestBid":69395.2,"bestAsk":69396.2,"spreadBps":0.01}}
{"ts":1773288015000,"data":{"midPrice":69429.3,"bestBid":69428.8,"bestAsk":69429.8,"spreadBps":0.01}}
{"ts":1773288030000,"data":{"midPrice":69395.7,"bestBid":69395.2,"bestAsk":69396.2,"spreadBps":0.01}}
{"ts":1773288045000,"data":{"midPrice":69427.4,"bestBid":69426.9,"bestAsk":69427.9,"spreadBps":0.01}}
{"ts":1773288060000,"data":{"midPrice":69427.4,"bestBid":69426.9,"bestAsk":69427.9,"spreadBps":0.01}}
{"ts":1773288075000,"data":{"midPrice":69518.8,"bestBid":69518.3,"bestAsk":69519.3,"spreadBps":0.01}}
{"ts":1773288090000,"data":{"midPrice":69427.3,"bestBid":69426.8,"bestAsk":69427.8,"spreadBps":0.01}}
{"ts":1773288105000,"data":{"midPrice":69490.9,"bestBid":69490.4,"bestAsk":69491.4,"spreadBps":0.01}}
{"ts":1773288120000,"data":{"midPrice":69490.9,"bestBid":69490.4,"bestAsk":69491.4,"spreadBps":0.01}}
{"ts":1773288135000,"data":{"midPrice":69490.9,"bestBid":69490.4,"bestAsk":69491.4,"spreadBps":0.01}}
{"ts":1773288150000,"data":{"midPrice":69462.8,"bestBid":69462.3,"bestAsk":69463.3,"spreadBps":0.01}}
{"ts":1773288165000,"data":{"midPrice":69463.7,"bestBid":69463.2,"bestAsk":69464.2,"spreadBps":0.01}}
{"ts":1773288180000,"data":{"midPrice":69463.7,"bestBid":69463.2,"bestAsk":69464.2,"spreadBps":0.01}}
{"ts":1773288195000,"data":{"midPrice":69519.4,"bestBid":69518.9,"bestAsk":69519.9,"spreadBps":0.01}}
{"ts":1773288210000,"data":{"midPrice":69463.7,"bestBid":69463.2,"bestAsk":69464.2,"spreadBps":0.01}}
{"ts":1773288225000,"data":{"midPrice":69512.9,"bestBid":69512.4,"bestAsk":69513.4,"spreadBps":0.01}}
{"ts":1773288240000,"data":{"midPrice":69512.9,"bestBid":69512.4,"bestAsk":69513.4,"spreadBps":0.01}}
{"ts":1773288255000,"data":{"midPrice":69560.2,"bestBid":69559.7,"bestAsk":69560.7,"spreadBps":0.01}}
{"ts":1773288270000,"data":{"midPrice":69501.9,"bestBid":69501.4,"bestAsk":69502.4,"spreadBps":0.01}}
{"ts":1773288285000,"data":{"midPrice":69526.9,"bestBid":69526.4,"bestAsk":69527.4,"spreadBps":0.01}}
{"ts":1773288300000,"data":{"midPrice":69526.9,"bestBid":69526.4,"bestAsk":69527.4,"spreadBps":0.01}}
{"ts":1773288315000,"data":{"midPrice":69527,"bestBid":69526.5,"bestAsk":69527.5,"spreadBps":0.01}}
{"ts":1773288330000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1773288345000,"data":{"midPrice":69506,"bestBid":69505.5,"bestAsk":69506.5,"spreadBps":0.01}}
{"ts":1773288360000,"data":{"midPrice":69506,"bestBid":69505.5,"bestAsk":69506.5,"spreadBps":0.01}}
{"ts":1773288375000,"data":{"midPrice":69520.7,"bestBid":69520.2,"bestAsk":69521.2,"spreadBps":0.01}}
{"ts":1773288390000,"data":{"midPrice":69480.7,"bestBid":69480.2,"bestAsk":69481.2,"spreadBps":0.01}}
{"ts":1773288405000,"data":{"midPrice":69513.1,"bestBid":69512.6,"bestAsk":69513.6,"spreadBps":0.01}}
{"ts":1773288420000,"data":{"midPrice":69513.1,"bestBid":69512.6,"bestAsk":69513.6,"spreadBps":0.01}}
{"ts":1773288435000,"data":{"midPrice":69611.4,"bestBid":69610.9,"bestAsk":69611.9,"spreadBps":0.01}}
{"ts":1773288450000,"data":{"midPrice":69502.1,"bestBid":69501.6,"bestAsk":69502.6,"spreadBps":0.01}}
{"ts":1773288465000,"data":{"midPrice":69604.1,"bestBid":69603.6,"bestAsk":69604.6,"spreadBps":0.01}}
{"ts":1773288480000,"data":{"midPrice":69604.1,"bestBid":69603.6,"bestAsk":69604.6,"spreadBps":0.01}}
{"ts":1773288495000,"data":{"midPrice":69626,"bestBid":69625.5,"bestAsk":69626.5,"spreadBps":0.01}}
{"ts":1773288510000,"data":{"midPrice":69572.3,"bestBid":69571.8,"bestAsk":69572.8,"spreadBps":0.01}}
{"ts":1773288525000,"data":{"midPrice":69584.9,"bestBid":69584.4,"bestAsk":69585.4,"spreadBps":0.01}}
{"ts":1773288540000,"data":{"midPrice":69584.9,"bestBid":69584.4,"bestAsk":69585.4,"spreadBps":0.01}}
{"ts":1773288555000,"data":{"midPrice":69626,"bestBid":69625.5,"bestAsk":69626.5,"spreadBps":0.01}}
{"ts":1773288570000,"data":{"midPrice":69584.8,"bestBid":69584.3,"bestAsk":69585.3,"spreadBps":0.01}}
{"ts":1773288585000,"data":{"midPrice":69603.3,"bestBid":69602.8,"bestAsk":69603.8,"spreadBps":0.01}}
{"ts":1773288600000,"data":{"midPrice":69603.3,"bestBid":69602.8,"bestAsk":69603.8,"spreadBps":0.01}}
{"ts":1773288615000,"data":{"midPrice":69625.9,"bestBid":69625.4,"bestAsk":69626.4,"spreadBps":0.01}}
{"ts":1773288630000,"data":{"midPrice":69573.9,"bestBid":69573.4,"bestAsk":69574.4,"spreadBps":0.01}}
{"ts":1773288645000,"data":{"midPrice":69586.6,"bestBid":69586.1,"bestAsk":69587.1,"spreadBps":0.01}}
{"ts":1773288660000,"data":{"midPrice":69586.6,"bestBid":69586.1,"bestAsk":69587.1,"spreadBps":0.01}}
{"ts":1773288675000,"data":{"midPrice":69632.9,"bestBid":69632.4,"bestAsk":69633.4,"spreadBps":0.01}}
{"ts":1773288690000,"data":{"midPrice":69578.3,"bestBid":69577.8,"bestAsk":69578.8,"spreadBps":0.01}}
{"ts":1773288705000,"data":{"midPrice":69593.1,"bestBid":69592.6,"bestAsk":69593.6,"spreadBps":0.01}}
{"ts":1773288720000,"data":{"midPrice":69593.1,"bestBid":69592.6,"bestAsk":69593.6,"spreadBps":0.01}}
{"ts":1773288735000,"data":{"midPrice":69604.8,"bestBid":69604.3,"bestAsk":69605.3,"spreadBps":0.01}}
{"ts":1773288750000,"data":{"midPrice":69565.5,"bestBid":69565,"bestAsk":69566,"spreadBps":0.01}}
{"ts":1773288765000,"data":{"midPrice":69580.7,"bestBid":69580.2,"bestAsk":69581.2,"spreadBps":0.01}}
{"ts":1773288780000,"data":{"midPrice":69580.7,"bestBid":69580.2,"bestAsk":69581.2,"spreadBps":0.01}}
{"ts":1773288795000,"data":{"midPrice":69580.8,"bestBid":69580.3,"bestAsk":69581.3,"spreadBps":0.01}}
{"ts":1773288810000,"data":{"midPrice":69550,"bestBid":69549.5,"bestAsk":69550.5,"spreadBps":0.01}}
{"ts":1773288825000,"data":{"midPrice":69566.5,"bestBid":69566,"bestAsk":69567,"spreadBps":0.01}}
{"ts":1773288840000,"data":{"midPrice":69566.5,"bestBid":69566,"bestAsk":69567,"spreadBps":0.01}}
{"ts":1773288855000,"data":{"midPrice":69566.5,"bestBid":69566,"bestAsk":69567,"spreadBps":0.01}}
{"ts":1773288870000,"data":{"midPrice":69532.4,"bestBid":69531.9,"bestAsk":69532.9,"spreadBps":0.01}}
{"ts":1773288885000,"data":{"midPrice":69546.2,"bestBid":69545.7,"bestAsk":69546.7,"spreadBps":0.01}}
{"ts":1773288900000,"data":{"midPrice":69546.2,"bestBid":69545.7,"bestAsk":69546.7,"spreadBps":0.01}}
{"ts":1773288915000,"data":{"midPrice":69570.5,"bestBid":69570,"bestAsk":69571,"spreadBps":0.01}}
{"ts":1773288930000,"data":{"midPrice":69517.5,"bestBid":69517,"bestAsk":69518,"spreadBps":0.01}}
{"ts":1773288945000,"data":{"midPrice":69535.6,"bestBid":69535.1,"bestAsk":69536.1,"spreadBps":0.01}}
{"ts":1773288960000,"data":{"midPrice":69535.6,"bestBid":69535.1,"bestAsk":69536.1,"spreadBps":0.01}}
{"ts":1773288975000,"data":{"midPrice":69556.3,"bestBid":69555.8,"bestAsk":69556.8,"spreadBps":0.01}}
{"ts":1773288990000,"data":{"midPrice":69535.6,"bestBid":69535.1,"bestAsk":69536.1,"spreadBps":0.01}}
{"ts":1773289005000,"data":{"midPrice":69539.3,"bestBid":69538.8,"bestAsk":69539.8,"spreadBps":0.01}}
{"ts":1773289020000,"data":{"midPrice":69539.3,"bestBid":69538.8,"bestAsk":69539.8,"spreadBps":0.01}}
{"ts":1773289035000,"data":{"midPrice":69541.2,"bestBid":69540.7,"bestAsk":69541.7,"spreadBps":0.01}}
{"ts":1773289050000,"data":{"midPrice":69510.7,"bestBid":69510.2,"bestAsk":69511.2,"spreadBps":0.01}}
{"ts":1773289065000,"data":{"midPrice":69519.6,"bestBid":69519.1,"bestAsk":69520.1,"spreadBps":0.01}}
{"ts":1773289080000,"data":{"midPrice":69519.6,"bestBid":69519.1,"bestAsk":69520.1,"spreadBps":0.01}}
{"ts":1773289095000,"data":{"midPrice":69526.6,"bestBid":69526.1,"bestAsk":69527.1,"spreadBps":0.01}}
{"ts":1773289110000,"data":{"midPrice":69458.4,"bestBid":69457.9,"bestAsk":69458.9,"spreadBps":0.01}}
{"ts":1773289125000,"data":{"midPrice":69463.1,"bestBid":69462.6,"bestAsk":69463.6,"spreadBps":0.01}}
{"ts":1773289140000,"data":{"midPrice":69463.1,"bestBid":69462.6,"bestAsk":69463.6,"spreadBps":0.01}}
{"ts":1773289155000,"data":{"midPrice":69543.9,"bestBid":69543.4,"bestAsk":69544.4,"spreadBps":0.01}}
{"ts":1773289170000,"data":{"midPrice":69463.1,"bestBid":69462.6,"bestAsk":69463.6,"spreadBps":0.01}}
{"ts":1773289185000,"data":{"midPrice":69520.1,"bestBid":69519.6,"bestAsk":69520.6,"spreadBps":0.01}}
{"ts":1773289200000,"data":{"midPrice":69520.1,"bestBid":69519.6,"bestAsk":69520.6,"spreadBps":0.01}}
{"ts":1773289215000,"data":{"midPrice":69541.9,"bestBid":69541.4,"bestAsk":69542.4,"spreadBps":0.01}}
{"ts":1773289230000,"data":{"midPrice":69480.7,"bestBid":69480.2,"bestAsk":69481.2,"spreadBps":0.01}}
{"ts":1773289245000,"data":{"midPrice":69489.9,"bestBid":69489.4,"bestAsk":69490.4,"spreadBps":0.01}}
{"ts":1773289260000,"data":{"midPrice":69489.9,"bestBid":69489.4,"bestAsk":69490.4,"spreadBps":0.01}}
{"ts":1773289275000,"data":{"midPrice":69499.6,"bestBid":69499.1,"bestAsk":69500.1,"spreadBps":0.01}}
{"ts":1773289290000,"data":{"midPrice":69471.5,"bestBid":69471,"bestAsk":69472,"spreadBps":0.01}}
{"ts":1773289305000,"data":{"midPrice":69492.9,"bestBid":69492.4,"bestAsk":69493.4,"spreadBps":0.01}}
{"ts":1773289320000,"data":{"midPrice":69492.9,"bestBid":69492.4,"bestAsk":69493.4,"spreadBps":0.01}}
{"ts":1773289335000,"data":{"midPrice":69494.5,"bestBid":69494,"bestAsk":69495,"spreadBps":0.01}}
{"ts":1773289350000,"data":{"midPrice":69474.8,"bestBid":69474.3,"bestAsk":69475.3,"spreadBps":0.01}}
{"ts":1773289365000,"data":{"midPrice":69491.2,"bestBid":69490.7,"bestAsk":69491.7,"spreadBps":0.01}}
{"ts":1773289380000,"data":{"midPrice":69491.2,"bestBid":69490.7,"bestAsk":69491.7,"spreadBps":0.01}}
{"ts":1773289395000,"data":{"midPrice":69491.2,"bestBid":69490.7,"bestAsk":69491.7,"spreadBps":0.01}}
{"ts":1773289410000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1773289425000,"data":{"midPrice":69469.7,"bestBid":69469.2,"bestAsk":69470.2,"spreadBps":0.01}}
{"ts":1773289440000,"data":{"midPrice":69469.7,"bestBid":69469.2,"bestAsk":69470.2,"spreadBps":0.01}}
{"ts":1773289455000,"data":{"midPrice":69470,"bestBid":69469.5,"bestAsk":69470.5,"spreadBps":0.01}}
{"ts":1773289470000,"data":{"midPrice":69420,"bestBid":69419.5,"bestAsk":69420.5,"spreadBps":0.01}}
{"ts":1773289485000,"data":{"midPrice":69436.6,"bestBid":69436.1,"bestAsk":69437.1,"spreadBps":0.01}}
{"ts":1773289500000,"data":{"midPrice":69436.6,"bestBid":69436.1,"bestAsk":69437.1,"spreadBps":0.01}}
{"ts":1773289515000,"data":{"midPrice":69440,"bestBid":69439.5,"bestAsk":69440.5,"spreadBps":0.01}}
{"ts":1773289530000,"data":{"midPrice":69407.6,"bestBid":69407.1,"bestAsk":69408.1,"spreadBps":0.01}}
{"ts":1773289545000,"data":{"midPrice":69433.9,"bestBid":69433.4,"bestAsk":69434.4,"spreadBps":0.01}}
{"ts":1773289560000,"data":{"midPrice":69433.9,"bestBid":69433.4,"bestAsk":69434.4,"spreadBps":0.01}}
{"ts":1773289575000,"data":{"midPrice":69459.4,"bestBid":69458.9,"bestAsk":69459.9,"spreadBps":0.01}}
{"ts":1773289590000,"data":{"midPrice":69433.9,"bestBid":69433.4,"bestAsk":69434.4,"spreadBps":0.01}}
{"ts":1773289605000,"data":{"midPrice":69441.6,"bestBid":69441.1,"bestAsk":69442.1,"spreadBps":0.01}}
{"ts":1773289620000,"data":{"midPrice":69441.6,"bestBid":69441.1,"bestAsk":69442.1,"spreadBps":0.01}}
{"ts":1773289635000,"data":{"midPrice":69452.7,"bestBid":69452.2,"bestAsk":69453.2,"spreadBps":0.01}}
{"ts":1773289650000,"data":{"midPrice":69430,"bestBid":69429.5,"bestAsk":69430.5,"spreadBps":0.01}}
{"ts":1773289665000,"data":{"midPrice":69430,"bestBid":69429.5,"bestAsk":69430.5,"spreadBps":0.01}}
{"ts":1773289680000,"data":{"midPrice":69430,"bestBid":69429.5,"bestAsk":69430.5,"spreadBps":0.01}}
{"ts":1773289695000,"data":{"midPrice":69453.3,"bestBid":69452.8,"bestAsk":69453.8,"spreadBps":0.01}}
{"ts":1773289710000,"data":{"midPrice":69430,"bestBid":69429.5,"bestAsk":69430.5,"spreadBps":0.01}}
{"ts":1773289725000,"data":{"midPrice":69448,"bestBid":69447.5,"bestAsk":69448.5,"spreadBps":0.01}}
{"ts":1773289740000,"data":{"midPrice":69448,"bestBid":69447.5,"bestAsk":69448.5,"spreadBps":0.01}}
{"ts":1773289755000,"data":{"midPrice":69453.1,"bestBid":69452.6,"bestAsk":69453.6,"spreadBps":0.01}}
{"ts":1773289770000,"data":{"midPrice":69434.5,"bestBid":69434,"bestAsk":69435,"spreadBps":0.01}}
{"ts":1773289785000,"data":{"midPrice":69437.6,"bestBid":69437.1,"bestAsk":69438.1,"spreadBps":0.01}}
{"ts":1773289800000,"data":{"midPrice":69437.6,"bestBid":69437.1,"bestAsk":69438.1,"spreadBps":0.01}}
{"ts":1773289815000,"data":{"midPrice":69438,"bestBid":69437.5,"bestAsk":69438.5,"spreadBps":0.01}}
{"ts":1773289830000,"data":{"midPrice":69412.7,"bestBid":69412.2,"bestAsk":69413.2,"spreadBps":0.01}}
{"ts":1773289845000,"data":{"midPrice":69433.4,"bestBid":69432.9,"bestAsk":69433.9,"spreadBps":0.01}}
{"ts":1773289860000,"data":{"midPrice":69433.4,"bestBid":69432.9,"bestAsk":69433.9,"spreadBps":0.01}}
{"ts":1773289875000,"data":{"midPrice":69440,"bestBid":69439.5,"bestAsk":69440.5,"spreadBps":0.01}}
{"ts":1773289890000,"data":{"midPrice":69415.4,"bestBid":69414.9,"bestAsk":69415.9,"spreadBps":0.01}}
{"ts":1773289905000,"data":{"midPrice":69415.4,"bestBid":69414.9,"bestAsk":69415.9,"spreadBps":0.01}}
{"ts":1773289920000,"data":{"midPrice":69415.4,"bestBid":69414.9,"bestAsk":69415.9,"spreadBps":0.01}}
{"ts":1773289935000,"data":{"midPrice":69415.4,"bestBid":69414.9,"bestAsk":69415.9,"spreadBps":0.01}}
{"ts":1773289950000,"data":{"midPrice":69360,"bestBid":69359.5,"bestAsk":69360.5,"spreadBps":0.01}}
{"ts":1773289965000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1773289980000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1773289995000,"data":{"midPrice":69426,"bestBid":69425.5,"bestAsk":69426.5,"spreadBps":0.01}}
{"ts":1773290010000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1773290025000,"data":{"midPrice":69405.1,"bestBid":69404.6,"bestAsk":69405.6,"spreadBps":0.01}}
{"ts":1773290040000,"data":{"midPrice":69405.1,"bestBid":69404.6,"bestAsk":69405.6,"spreadBps":0.01}}
{"ts":1773290055000,"data":{"midPrice":69415.9,"bestBid":69415.4,"bestAsk":69416.4,"spreadBps":0.01}}
{"ts":1773290070000,"data":{"midPrice":69366.1,"bestBid":69365.6,"bestAsk":69366.6,"spreadBps":0.01}}
{"ts":1773290085000,"data":{"midPrice":69366.2,"bestBid":69365.7,"bestAsk":69366.7,"spreadBps":0.01}}
{"ts":1773290100000,"data":{"midPrice":69366.2,"bestBid":69365.7,"bestAsk":69366.7,"spreadBps":0.01}}
{"ts":1773290115000,"data":{"midPrice":69366.2,"bestBid":69365.7,"bestAsk":69366.7,"spreadBps":0.01}}
{"ts":1773290130000,"data":{"midPrice":69292.3,"bestBid":69291.8,"bestAsk":69292.8,"spreadBps":0.01}}
{"ts":1773290145000,"data":{"midPrice":69307.9,"bestBid":69307.4,"bestAsk":69308.4,"spreadBps":0.01}}
{"ts":1773290160000,"data":{"midPrice":69307.9,"bestBid":69307.4,"bestAsk":69308.4,"spreadBps":0.01}}
{"ts":1773290175000,"data":{"midPrice":69311.4,"bestBid":69310.9,"bestAsk":69311.9,"spreadBps":0.01}}
{"ts":1773290190000,"data":{"midPrice":69253,"bestBid":69252.5,"bestAsk":69253.5,"spreadBps":0.01}}
{"ts":1773290205000,"data":{"midPrice":69272.8,"bestBid":69272.3,"bestAsk":69273.3,"spreadBps":0.01}}
{"ts":1773290220000,"data":{"midPrice":69272.8,"bestBid":69272.3,"bestAsk":69273.3,"spreadBps":0.01}}
{"ts":1773290235000,"data":{"midPrice":69298.1,"bestBid":69297.6,"bestAsk":69298.6,"spreadBps":0.01}}
{"ts":1773290250000,"data":{"midPrice":69243.7,"bestBid":69243.2,"bestAsk":69244.2,"spreadBps":0.01}}
{"ts":1773290265000,"data":{"midPrice":69292.5,"bestBid":69292,"bestAsk":69293,"spreadBps":0.01}}
{"ts":1773290280000,"data":{"midPrice":69292.5,"bestBid":69292,"bestAsk":69293,"spreadBps":0.01}}
{"ts":1773290295000,"data":{"midPrice":69334.5,"bestBid":69334,"bestAsk":69335,"spreadBps":0.01}}
{"ts":1773290310000,"data":{"midPrice":69292.5,"bestBid":69292,"bestAsk":69293,"spreadBps":0.01}}
{"ts":1773290325000,"data":{"midPrice":69327.5,"bestBid":69327,"bestAsk":69328,"spreadBps":0.01}}
{"ts":1773290340000,"data":{"midPrice":69327.5,"bestBid":69327,"bestAsk":69328,"spreadBps":0.01}}
{"ts":1773290355000,"data":{"midPrice":69389.6,"bestBid":69389.1,"bestAsk":69390.1,"spreadBps":0.01}}
{"ts":1773290370000,"data":{"midPrice":69327.4,"bestBid":69326.9,"bestAsk":69327.9,"spreadBps":0.01}}
{"ts":1773290385000,"data":{"midPrice":69389.6,"bestBid":69389.1,"bestAsk":69390.1,"spreadBps":0.01}}
{"ts":1773290400000,"data":{"midPrice":69389.6,"bestBid":69389.1,"bestAsk":69390.1,"spreadBps":0.01}}
{"ts":1773290415000,"data":{"midPrice":69391.8,"bestBid":69391.3,"bestAsk":69392.3,"spreadBps":0.01}}
{"ts":1773290430000,"data":{"midPrice":69340.2,"bestBid":69339.7,"bestAsk":69340.7,"spreadBps":0.01}}
{"ts":1773290445000,"data":{"midPrice":69355,"bestBid":69354.5,"bestAsk":69355.5,"spreadBps":0.01}}
{"ts":1773290460000,"data":{"midPrice":69355,"bestBid":69354.5,"bestAsk":69355.5,"spreadBps":0.01}}
{"ts":1773290475000,"data":{"midPrice":69372.8,"bestBid":69372.3,"bestAsk":69373.3,"spreadBps":0.01}}
{"ts":1773290490000,"data":{"midPrice":69339.2,"bestBid":69338.7,"bestAsk":69339.7,"spreadBps":0.01}}
{"ts":1773290505000,"data":{"midPrice":69372.8,"bestBid":69372.3,"bestAsk":69373.3,"spreadBps":0.01}}
{"ts":1773290520000,"data":{"midPrice":69372.8,"bestBid":69372.3,"bestAsk":69373.3,"spreadBps":0.01}}
{"ts":1773290535000,"data":{"midPrice":69374.8,"bestBid":69374.3,"bestAsk":69375.3,"spreadBps":0.01}}
{"ts":1773290550000,"data":{"midPrice":69332.5,"bestBid":69332,"bestAsk":69333,"spreadBps":0.01}}
{"ts":1773290565000,"data":{"midPrice":69332.5,"bestBid":69332,"bestAsk":69333,"spreadBps":0.01}}
{"ts":1773290580000,"data":{"midPrice":69332.5,"bestBid":69332,"bestAsk":69333,"spreadBps":0.01}}
{"ts":1773290595000,"data":{"midPrice":69356,"bestBid":69355.5,"bestAsk":69356.5,"spreadBps":0.01}}
{"ts":1773290610000,"data":{"midPrice":69331.6,"bestBid":69331.1,"bestAsk":69332.1,"spreadBps":0.01}}
{"ts":1773290625000,"data":{"midPrice":69347.5,"bestBid":69347,"bestAsk":69348,"spreadBps":0.01}}
{"ts":1773290640000,"data":{"midPrice":69347.5,"bestBid":69347,"bestAsk":69348,"spreadBps":0.01}}
{"ts":1773290655000,"data":{"midPrice":69347.5,"bestBid":69347,"bestAsk":69348,"spreadBps":0.01}}
{"ts":1773290670000,"data":{"midPrice":69329.8,"bestBid":69329.3,"bestAsk":69330.3,"spreadBps":0.01}}
{"ts":1773290685000,"data":{"midPrice":69336.7,"bestBid":69336.2,"bestAsk":69337.2,"spreadBps":0.01}}
{"ts":1773290700000,"data":{"midPrice":69336.7,"bestBid":69336.2,"bestAsk":69337.2,"spreadBps":0.01}}
{"ts":1773290715000,"data":{"midPrice":69354.2,"bestBid":69353.7,"bestAsk":69354.7,"spreadBps":0.01}}
{"ts":1773290730000,"data":{"midPrice":69326.7,"bestBid":69326.2,"bestAsk":69327.2,"spreadBps":0.01}}
{"ts":1773290745000,"data":{"midPrice":69331.4,"bestBid":69330.9,"bestAsk":69331.9,"spreadBps":0.01}}
{"ts":1773290760000,"data":{"midPrice":69331.4,"bestBid":69330.9,"bestAsk":69331.9,"spreadBps":0.01}}
{"ts":1773290775000,"data":{"midPrice":69331.4,"bestBid":69330.9,"bestAsk":69331.9,"spreadBps":0.01}}
{"ts":1773290790000,"data":{"midPrice":69300,"bestBid":69299.5,"bestAsk":69300.5,"spreadBps":0.01}}
{"ts":1773290805000,"data":{"midPrice":69301,"bestBid":69300.5,"bestAsk":69301.5,"spreadBps":0.01}}
{"ts":1773290820000,"data":{"midPrice":69301,"bestBid":69300.5,"bestAsk":69301.5,"spreadBps":0.01}}
{"ts":1773290835000,"data":{"midPrice":69336,"bestBid":69335.5,"bestAsk":69336.5,"spreadBps":0.01}}
{"ts":1773290850000,"data":{"midPrice":69293,"bestBid":69292.5,"bestAsk":69293.5,"spreadBps":0.01}}
{"ts":1773290865000,"data":{"midPrice":69335.9,"bestBid":69335.4,"bestAsk":69336.4,"spreadBps":0.01}}
{"ts":1773290880000,"data":{"midPrice":69335.9,"bestBid":69335.4,"bestAsk":69336.4,"spreadBps":0.01}}
{"ts":1773290895000,"data":{"midPrice":69336,"bestBid":69335.5,"bestAsk":69336.5,"spreadBps":0.01}}
{"ts":1773290910000,"data":{"midPrice":69290,"bestBid":69289.5,"bestAsk":69290.5,"spreadBps":0.01}}
{"ts":1773290925000,"data":{"midPrice":69305.3,"bestBid":69304.8,"bestAsk":69305.8,"spreadBps":0.01}}
{"ts":1773290940000,"data":{"midPrice":69305.3,"bestBid":69304.8,"bestAsk":69305.8,"spreadBps":0.01}}
{"ts":1773290955000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773290970000,"data":{"midPrice":69266.8,"bestBid":69266.3,"bestAsk":69267.3,"spreadBps":0.01}}
{"ts":1773290985000,"data":{"midPrice":69342.4,"bestBid":69341.9,"bestAsk":69342.9,"spreadBps":0.01}}
{"ts":1773291000000,"data":{"midPrice":69342.4,"bestBid":69341.9,"bestAsk":69342.9,"spreadBps":0.01}}
{"ts":1773291015000,"data":{"midPrice":69342.5,"bestBid":69342,"bestAsk":69343,"spreadBps":0.01}}
{"ts":1773291030000,"data":{"midPrice":69259,"bestBid":69258.5,"bestAsk":69259.5,"spreadBps":0.01}}
{"ts":1773291045000,"data":{"midPrice":69296.1,"bestBid":69295.6,"bestAsk":69296.6,"spreadBps":0.01}}
{"ts":1773291060000,"data":{"midPrice":69296.1,"bestBid":69295.6,"bestAsk":69296.6,"spreadBps":0.01}}
{"ts":1773291075000,"data":{"midPrice":69308.7,"bestBid":69308.2,"bestAsk":69309.2,"spreadBps":0.01}}
{"ts":1773291090000,"data":{"midPrice":69296,"bestBid":69295.5,"bestAsk":69296.5,"spreadBps":0.01}}
{"ts":1773291105000,"data":{"midPrice":69308.6,"bestBid":69308.1,"bestAsk":69309.1,"spreadBps":0.01}}
{"ts":1773291120000,"data":{"midPrice":69308.6,"bestBid":69308.1,"bestAsk":69309.1,"spreadBps":0.01}}
{"ts":1773291135000,"data":{"midPrice":69331.6,"bestBid":69331.1,"bestAsk":69332.1,"spreadBps":0.01}}
{"ts":1773291150000,"data":{"midPrice":69303.2,"bestBid":69302.7,"bestAsk":69303.7,"spreadBps":0.01}}
{"ts":1773291165000,"data":{"midPrice":69303.3,"bestBid":69302.8,"bestAsk":69303.8,"spreadBps":0.01}}
{"ts":1773291180000,"data":{"midPrice":69303.3,"bestBid":69302.8,"bestAsk":69303.8,"spreadBps":0.01}}
{"ts":1773291195000,"data":{"midPrice":69315.6,"bestBid":69315.1,"bestAsk":69316.1,"spreadBps":0.01}}
{"ts":1773291210000,"data":{"midPrice":69282.5,"bestBid":69282,"bestAsk":69283,"spreadBps":0.01}}
{"ts":1773291225000,"data":{"midPrice":69315.5,"bestBid":69315,"bestAsk":69316,"spreadBps":0.01}}
{"ts":1773291240000,"data":{"midPrice":69315.5,"bestBid":69315,"bestAsk":69316,"spreadBps":0.01}}
{"ts":1773291255000,"data":{"midPrice":69344.3,"bestBid":69343.8,"bestAsk":69344.8,"spreadBps":0.01}}
{"ts":1773291270000,"data":{"midPrice":69315.5,"bestBid":69315,"bestAsk":69316,"spreadBps":0.01}}
{"ts":1773291285000,"data":{"midPrice":69337.6,"bestBid":69337.1,"bestAsk":69338.1,"spreadBps":0.01}}
{"ts":1773291300000,"data":{"midPrice":69337.6,"bestBid":69337.1,"bestAsk":69338.1,"spreadBps":0.01}}
{"ts":1773291315000,"data":{"midPrice":69356.8,"bestBid":69356.3,"bestAsk":69357.3,"spreadBps":0.01}}
{"ts":1773291330000,"data":{"midPrice":69332.7,"bestBid":69332.2,"bestAsk":69333.2,"spreadBps":0.01}}
{"ts":1773291345000,"data":{"midPrice":69338.6,"bestBid":69338.1,"bestAsk":69339.1,"spreadBps":0.01}}
{"ts":1773291360000,"data":{"midPrice":69338.6,"bestBid":69338.1,"bestAsk":69339.1,"spreadBps":0.01}}
{"ts":1773291375000,"data":{"midPrice":69338.7,"bestBid":69338.2,"bestAsk":69339.2,"spreadBps":0.01}}
{"ts":1773291390000,"data":{"midPrice":69324,"bestBid":69323.5,"bestAsk":69324.5,"spreadBps":0.01}}
{"ts":1773291405000,"data":{"midPrice":69324,"bestBid":69323.5,"bestAsk":69324.5,"spreadBps":0.01}}
{"ts":1773291420000,"data":{"midPrice":69324,"bestBid":69323.5,"bestAsk":69324.5,"spreadBps":0.01}}
{"ts":1773291435000,"data":{"midPrice":69340.9,"bestBid":69340.4,"bestAsk":69341.4,"spreadBps":0.01}}
{"ts":1773291450000,"data":{"midPrice":69315.3,"bestBid":69314.8,"bestAsk":69315.8,"spreadBps":0.01}}
{"ts":1773291465000,"data":{"midPrice":69334.9,"bestBid":69334.4,"bestAsk":69335.4,"spreadBps":0.01}}
{"ts":1773291480000,"data":{"midPrice":69334.9,"bestBid":69334.4,"bestAsk":69335.4,"spreadBps":0.01}}
{"ts":1773291495000,"data":{"midPrice":69357.7,"bestBid":69357.2,"bestAsk":69358.2,"spreadBps":0.01}}
{"ts":1773291510000,"data":{"midPrice":69334.9,"bestBid":69334.4,"bestAsk":69335.4,"spreadBps":0.01}}
{"ts":1773291525000,"data":{"midPrice":69353.5,"bestBid":69353,"bestAsk":69354,"spreadBps":0.01}}
{"ts":1773291540000,"data":{"midPrice":69353.5,"bestBid":69353,"bestAsk":69354,"spreadBps":0.01}}
{"ts":1773291555000,"data":{"midPrice":69373.9,"bestBid":69373.4,"bestAsk":69374.4,"spreadBps":0.01}}
{"ts":1773291570000,"data":{"midPrice":69325.4,"bestBid":69324.9,"bestAsk":69325.9,"spreadBps":0.01}}
{"ts":1773291585000,"data":{"midPrice":69325.4,"bestBid":69324.9,"bestAsk":69325.9,"spreadBps":0.01}}
{"ts":1773291600000,"data":{"midPrice":69325.4,"bestBid":69324.9,"bestAsk":69325.9,"spreadBps":0.01}}
{"ts":1773291615000,"data":{"midPrice":69325.4,"bestBid":69324.9,"bestAsk":69325.9,"spreadBps":0.01}}
{"ts":1773291630000,"data":{"midPrice":69290.5,"bestBid":69290,"bestAsk":69291,"spreadBps":0.01}}
{"ts":1773291645000,"data":{"midPrice":69293.7,"bestBid":69293.2,"bestAsk":69294.2,"spreadBps":0.01}}
{"ts":1773291660000,"data":{"midPrice":69293.7,"bestBid":69293.2,"bestAsk":69294.2,"spreadBps":0.01}}
{"ts":1773291675000,"data":{"midPrice":69303,"bestBid":69302.5,"bestAsk":69303.5,"spreadBps":0.01}}
{"ts":1773291690000,"data":{"midPrice":69277.8,"bestBid":69277.3,"bestAsk":69278.3,"spreadBps":0.01}}
{"ts":1773291705000,"data":{"midPrice":69302.9,"bestBid":69302.4,"bestAsk":69303.4,"spreadBps":0.01}}
{"ts":1773291720000,"data":{"midPrice":69302.9,"bestBid":69302.4,"bestAsk":69303.4,"spreadBps":0.01}}
{"ts":1773291735000,"data":{"midPrice":69351.9,"bestBid":69351.4,"bestAsk":69352.4,"spreadBps":0.01}}
{"ts":1773291750000,"data":{"midPrice":69302.9,"bestBid":69302.4,"bestAsk":69303.4,"spreadBps":0.01}}
{"ts":1773291765000,"data":{"midPrice":69346.8,"bestBid":69346.3,"bestAsk":69347.3,"spreadBps":0.01}}
{"ts":1773291780000,"data":{"midPrice":69346.8,"bestBid":69346.3,"bestAsk":69347.3,"spreadBps":0.01}}
{"ts":1773291795000,"data":{"midPrice":69421.1,"bestBid":69420.6,"bestAsk":69421.6,"spreadBps":0.01}}
{"ts":1773291810000,"data":{"midPrice":69346.8,"bestBid":69346.3,"bestAsk":69347.3,"spreadBps":0.01}}
{"ts":1773291825000,"data":{"midPrice":69358.5,"bestBid":69358,"bestAsk":69359,"spreadBps":0.01}}
{"ts":1773291840000,"data":{"midPrice":69358.5,"bestBid":69358,"bestAsk":69359,"spreadBps":0.01}}
{"ts":1773291855000,"data":{"midPrice":69362.6,"bestBid":69362.1,"bestAsk":69363.1,"spreadBps":0.01}}
{"ts":1773291870000,"data":{"midPrice":69339.3,"bestBid":69338.8,"bestAsk":69339.8,"spreadBps":0.01}}
{"ts":1773291885000,"data":{"midPrice":69345.6,"bestBid":69345.1,"bestAsk":69346.1,"spreadBps":0.01}}
{"ts":1773291900000,"data":{"midPrice":69345.6,"bestBid":69345.1,"bestAsk":69346.1,"spreadBps":0.01}}
{"ts":1773291915000,"data":{"midPrice":69373.2,"bestBid":69372.7,"bestAsk":69373.7,"spreadBps":0.01}}
{"ts":1773291930000,"data":{"midPrice":69334.9,"bestBid":69334.4,"bestAsk":69335.4,"spreadBps":0.01}}
{"ts":1773291945000,"data":{"midPrice":69373.2,"bestBid":69372.7,"bestAsk":69373.7,"spreadBps":0.01}}
{"ts":1773291960000,"data":{"midPrice":69373.2,"bestBid":69372.7,"bestAsk":69373.7,"spreadBps":0.01}}
{"ts":1773291975000,"data":{"midPrice":69374.6,"bestBid":69374.1,"bestAsk":69375.1,"spreadBps":0.01}}
{"ts":1773291990000,"data":{"midPrice":69351.9,"bestBid":69351.4,"bestAsk":69352.4,"spreadBps":0.01}}
{"ts":1773292005000,"data":{"midPrice":69356.3,"bestBid":69355.8,"bestAsk":69356.8,"spreadBps":0.01}}
{"ts":1773292020000,"data":{"midPrice":69356.3,"bestBid":69355.8,"bestAsk":69356.8,"spreadBps":0.01}}
{"ts":1773292035000,"data":{"midPrice":69363,"bestBid":69362.5,"bestAsk":69363.5,"spreadBps":0.01}}
{"ts":1773292050000,"data":{"midPrice":69312.7,"bestBid":69312.2,"bestAsk":69313.2,"spreadBps":0.01}}
{"ts":1773292065000,"data":{"midPrice":69363,"bestBid":69362.5,"bestAsk":69363.5,"spreadBps":0.01}}
{"ts":1773292080000,"data":{"midPrice":69363,"bestBid":69362.5,"bestAsk":69363.5,"spreadBps":0.01}}
{"ts":1773292095000,"data":{"midPrice":69399,"bestBid":69398.5,"bestAsk":69399.5,"spreadBps":0.01}}
{"ts":1773292110000,"data":{"midPrice":69363,"bestBid":69362.5,"bestAsk":69363.5,"spreadBps":0.01}}
{"ts":1773292125000,"data":{"midPrice":69381.8,"bestBid":69381.3,"bestAsk":69382.3,"spreadBps":0.01}}
{"ts":1773292140000,"data":{"midPrice":69381.8,"bestBid":69381.3,"bestAsk":69382.3,"spreadBps":0.01}}
{"ts":1773292155000,"data":{"midPrice":69407.4,"bestBid":69406.9,"bestAsk":69407.9,"spreadBps":0.01}}
{"ts":1773292170000,"data":{"midPrice":69373.2,"bestBid":69372.7,"bestAsk":69373.7,"spreadBps":0.01}}
{"ts":1773292185000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1773292200000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1773292215000,"data":{"midPrice":69413.1,"bestBid":69412.6,"bestAsk":69413.6,"spreadBps":0.01}}
{"ts":1773292230000,"data":{"midPrice":69387.5,"bestBid":69387,"bestAsk":69388,"spreadBps":0.01}}
{"ts":1773292245000,"data":{"midPrice":69403.2,"bestBid":69402.7,"bestAsk":69403.7,"spreadBps":0.01}}
{"ts":1773292260000,"data":{"midPrice":69403.2,"bestBid":69402.7,"bestAsk":69403.7,"spreadBps":0.01}}
{"ts":1773292275000,"data":{"midPrice":69439.8,"bestBid":69439.3,"bestAsk":69440.3,"spreadBps":0.01}}
{"ts":1773292290000,"data":{"midPrice":69393.5,"bestBid":69393,"bestAsk":69394,"spreadBps":0.01}}
{"ts":1773292305000,"data":{"midPrice":69408.1,"bestBid":69407.6,"bestAsk":69408.6,"spreadBps":0.01}}
{"ts":1773292320000,"data":{"midPrice":69408.1,"bestBid":69407.6,"bestAsk":69408.6,"spreadBps":0.01}}
{"ts":1773292335000,"data":{"midPrice":69408.1,"bestBid":69407.6,"bestAsk":69408.6,"spreadBps":0.01}}
{"ts":1773292350000,"data":{"midPrice":69398.8,"bestBid":69398.3,"bestAsk":69399.3,"spreadBps":0.01}}
{"ts":1773292365000,"data":{"midPrice":69399.5,"bestBid":69399,"bestAsk":69400,"spreadBps":0.01}}
{"ts":1773292380000,"data":{"midPrice":69399.5,"bestBid":69399,"bestAsk":69400,"spreadBps":0.01}}
{"ts":1773292395000,"data":{"midPrice":69406.5,"bestBid":69406,"bestAsk":69407,"spreadBps":0.01}}
{"ts":1773292410000,"data":{"midPrice":69365.7,"bestBid":69365.2,"bestAsk":69366.2,"spreadBps":0.01}}
{"ts":1773292425000,"data":{"midPrice":69365.7,"bestBid":69365.2,"bestAsk":69366.2,"spreadBps":0.01}}
{"ts":1773292440000,"data":{"midPrice":69365.7,"bestBid":69365.2,"bestAsk":69366.2,"spreadBps":0.01}}
{"ts":1773292455000,"data":{"midPrice":69365.8,"bestBid":69365.3,"bestAsk":69366.3,"spreadBps":0.01}}
{"ts":1773292470000,"data":{"midPrice":69301.9,"bestBid":69301.4,"bestAsk":69302.4,"spreadBps":0.01}}
{"ts":1773292485000,"data":{"midPrice":69301.9,"bestBid":69301.4,"bestAsk":69302.4,"spreadBps":0.01}}
{"ts":1773292500000,"data":{"midPrice":69301.9,"bestBid":69301.4,"bestAsk":69302.4,"spreadBps":0.01}}
{"ts":1773292515000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773292530000,"data":{"midPrice":69296.4,"bestBid":69295.9,"bestAsk":69296.9,"spreadBps":0.01}}
{"ts":1773292545000,"data":{"midPrice":69342.6,"bestBid":69342.1,"bestAsk":69343.1,"spreadBps":0.01}}
{"ts":1773292560000,"data":{"midPrice":69342.6,"bestBid":69342.1,"bestAsk":69343.1,"spreadBps":0.01}}
{"ts":1773292575000,"data":{"midPrice":69342.7,"bestBid":69342.2,"bestAsk":69343.2,"spreadBps":0.01}}
{"ts":1773292590000,"data":{"midPrice":69311.2,"bestBid":69310.7,"bestAsk":69311.7,"spreadBps":0.01}}
{"ts":1773292605000,"data":{"midPrice":69334.2,"bestBid":69333.7,"bestAsk":69334.7,"spreadBps":0.01}}
{"ts":1773292620000,"data":{"midPrice":69334.2,"bestBid":69333.7,"bestAsk":69334.7,"spreadBps":0.01}}
{"ts":1773292635000,"data":{"midPrice":69347.1,"bestBid":69346.6,"bestAsk":69347.6,"spreadBps":0.01}}
{"ts":1773292650000,"data":{"midPrice":69307.8,"bestBid":69307.3,"bestAsk":69308.3,"spreadBps":0.01}}
{"ts":1773292665000,"data":{"midPrice":69343.8,"bestBid":69343.3,"bestAsk":69344.3,"spreadBps":0.01}}
{"ts":1773292680000,"data":{"midPrice":69343.8,"bestBid":69343.3,"bestAsk":69344.3,"spreadBps":0.01}}
{"ts":1773292695000,"data":{"midPrice":69360,"bestBid":69359.5,"bestAsk":69360.5,"spreadBps":0.01}}
{"ts":1773292710000,"data":{"midPrice":69336,"bestBid":69335.5,"bestAsk":69336.5,"spreadBps":0.01}}
{"ts":1773292725000,"data":{"midPrice":69347.3,"bestBid":69346.8,"bestAsk":69347.8,"spreadBps":0.01}}
{"ts":1773292740000,"data":{"midPrice":69347.3,"bestBid":69346.8,"bestAsk":69347.8,"spreadBps":0.01}}
{"ts":1773292755000,"data":{"midPrice":69364,"bestBid":69363.5,"bestAsk":69364.5,"spreadBps":0.01}}
{"ts":1773292770000,"data":{"midPrice":69347.3,"bestBid":69346.8,"bestAsk":69347.8,"spreadBps":0.01}}
{"ts":1773292785000,"data":{"midPrice":69358.2,"bestBid":69357.7,"bestAsk":69358.7,"spreadBps":0.01}}
{"ts":1773292800000,"data":{"midPrice":69358.2,"bestBid":69357.7,"bestAsk":69358.7,"spreadBps":0.01}}
{"ts":1773292815000,"data":{"midPrice":69358.2,"bestBid":69357.7,"bestAsk":69358.7,"spreadBps":0.01}}
{"ts":1773292830000,"data":{"midPrice":69319.9,"bestBid":69319.4,"bestAsk":69320.4,"spreadBps":0.01}}
{"ts":1773292845000,"data":{"midPrice":69321.2,"bestBid":69320.7,"bestAsk":69321.7,"spreadBps":0.01}}
{"ts":1773292860000,"data":{"midPrice":69321.2,"bestBid":69320.7,"bestAsk":69321.7,"spreadBps":0.01}}
{"ts":1773292875000,"data":{"midPrice":69321.3,"bestBid":69320.8,"bestAsk":69321.8,"spreadBps":0.01}}
{"ts":1773292890000,"data":{"midPrice":69216.1,"bestBid":69215.6,"bestAsk":69216.6,"spreadBps":0.01}}
{"ts":1773292905000,"data":{"midPrice":69226.6,"bestBid":69226.1,"bestAsk":69227.1,"spreadBps":0.01}}
{"ts":1773292920000,"data":{"midPrice":69226.6,"bestBid":69226.1,"bestAsk":69227.1,"spreadBps":0.01}}
{"ts":1773292935000,"data":{"midPrice":69246.8,"bestBid":69246.3,"bestAsk":69247.3,"spreadBps":0.01}}
{"ts":1773292950000,"data":{"midPrice":69210,"bestBid":69209.5,"bestAsk":69210.5,"spreadBps":0.01}}
{"ts":1773292965000,"data":{"midPrice":69243.5,"bestBid":69243,"bestAsk":69244,"spreadBps":0.01}}
{"ts":1773292980000,"data":{"midPrice":69243.5,"bestBid":69243,"bestAsk":69244,"spreadBps":0.01}}
{"ts":1773292995000,"data":{"midPrice":69256.6,"bestBid":69256.1,"bestAsk":69257.1,"spreadBps":0.01}}
{"ts":1773293010000,"data":{"midPrice":69205.3,"bestBid":69204.8,"bestAsk":69205.8,"spreadBps":0.01}}
{"ts":1773293025000,"data":{"midPrice":69220.2,"bestBid":69219.7,"bestAsk":69220.7,"spreadBps":0.01}}
{"ts":1773293040000,"data":{"midPrice":69220.2,"bestBid":69219.7,"bestAsk":69220.7,"spreadBps":0.01}}
{"ts":1773293055000,"data":{"midPrice":69250.9,"bestBid":69250.4,"bestAsk":69251.4,"spreadBps":0.01}}
{"ts":1773293070000,"data":{"midPrice":69190.3,"bestBid":69189.8,"bestAsk":69190.8,"spreadBps":0.01}}
{"ts":1773293085000,"data":{"midPrice":69223.6,"bestBid":69223.1,"bestAsk":69224.1,"spreadBps":0.01}}
{"ts":1773293100000,"data":{"midPrice":69223.6,"bestBid":69223.1,"bestAsk":69224.1,"spreadBps":0.01}}
{"ts":1773293115000,"data":{"midPrice":69236.6,"bestBid":69236.1,"bestAsk":69237.1,"spreadBps":0.01}}
{"ts":1773293130000,"data":{"midPrice":69192.2,"bestBid":69191.7,"bestAsk":69192.7,"spreadBps":0.01}}
{"ts":1773293145000,"data":{"midPrice":69234.7,"bestBid":69234.2,"bestAsk":69235.2,"spreadBps":0.01}}
{"ts":1773293160000,"data":{"midPrice":69234.7,"bestBid":69234.2,"bestAsk":69235.2,"spreadBps":0.01}}
{"ts":1773293175000,"data":{"midPrice":69274.6,"bestBid":69274.1,"bestAsk":69275.1,"spreadBps":0.01}}
{"ts":1773293190000,"data":{"midPrice":69220.6,"bestBid":69220.1,"bestAsk":69221.1,"spreadBps":0.01}}
{"ts":1773293205000,"data":{"midPrice":69271.6,"bestBid":69271.1,"bestAsk":69272.1,"spreadBps":0.01}}
{"ts":1773293220000,"data":{"midPrice":69271.6,"bestBid":69271.1,"bestAsk":69272.1,"spreadBps":0.01}}
{"ts":1773293235000,"data":{"midPrice":69291,"bestBid":69290.5,"bestAsk":69291.5,"spreadBps":0.01}}
{"ts":1773293250000,"data":{"midPrice":69150,"bestBid":69149.5,"bestAsk":69150.5,"spreadBps":0.01}}
{"ts":1773293265000,"data":{"midPrice":69208.6,"bestBid":69208.1,"bestAsk":69209.1,"spreadBps":0.01}}
{"ts":1773293280000,"data":{"midPrice":69208.6,"bestBid":69208.1,"bestAsk":69209.1,"spreadBps":0.01}}
{"ts":1773293295000,"data":{"midPrice":69212.9,"bestBid":69212.4,"bestAsk":69213.4,"spreadBps":0.01}}
{"ts":1773293310000,"data":{"midPrice":69192.4,"bestBid":69191.9,"bestAsk":69192.9,"spreadBps":0.01}}
{"ts":1773293325000,"data":{"midPrice":69192.5,"bestBid":69192,"bestAsk":69193,"spreadBps":0.01}}
{"ts":1773293340000,"data":{"midPrice":69192.5,"bestBid":69192,"bestAsk":69193,"spreadBps":0.01}}
{"ts":1773293355000,"data":{"midPrice":69244.3,"bestBid":69243.8,"bestAsk":69244.8,"spreadBps":0.01}}
{"ts":1773293370000,"data":{"midPrice":69185.6,"bestBid":69185.1,"bestAsk":69186.1,"spreadBps":0.01}}
{"ts":1773293385000,"data":{"midPrice":69222.3,"bestBid":69221.8,"bestAsk":69222.8,"spreadBps":0.01}}
{"ts":1773293400000,"data":{"midPrice":69222.3,"bestBid":69221.8,"bestAsk":69222.8,"spreadBps":0.01}}
{"ts":1773293415000,"data":{"midPrice":69265.7,"bestBid":69265.2,"bestAsk":69266.2,"spreadBps":0.01}}
{"ts":1773293430000,"data":{"midPrice":69218.3,"bestBid":69217.8,"bestAsk":69218.8,"spreadBps":0.01}}
{"ts":1773293445000,"data":{"midPrice":69265,"bestBid":69264.5,"bestAsk":69265.5,"spreadBps":0.01}}
{"ts":1773293460000,"data":{"midPrice":69265,"bestBid":69264.5,"bestAsk":69265.5,"spreadBps":0.01}}
{"ts":1773293475000,"data":{"midPrice":69284.5,"bestBid":69284,"bestAsk":69285,"spreadBps":0.01}}
{"ts":1773293490000,"data":{"midPrice":69250.9,"bestBid":69250.4,"bestAsk":69251.4,"spreadBps":0.01}}
{"ts":1773293505000,"data":{"midPrice":69276.6,"bestBid":69276.1,"bestAsk":69277.1,"spreadBps":0.01}}
{"ts":1773293520000,"data":{"midPrice":69276.6,"bestBid":69276.1,"bestAsk":69277.1,"spreadBps":0.01}}
{"ts":1773293535000,"data":{"midPrice":69300,"bestBid":69299.5,"bestAsk":69300.5,"spreadBps":0.01}}
{"ts":1773293550000,"data":{"midPrice":69270,"bestBid":69269.5,"bestAsk":69270.5,"spreadBps":0.01}}
{"ts":1773293565000,"data":{"midPrice":69288.6,"bestBid":69288.1,"bestAsk":69289.1,"spreadBps":0.01}}
{"ts":1773293580000,"data":{"midPrice":69288.6,"bestBid":69288.1,"bestAsk":69289.1,"spreadBps":0.01}}
{"ts":1773293595000,"data":{"midPrice":69329.6,"bestBid":69329.1,"bestAsk":69330.1,"spreadBps":0.01}}
{"ts":1773293610000,"data":{"midPrice":69283.2,"bestBid":69282.7,"bestAsk":69283.7,"spreadBps":0.01}}
{"ts":1773293625000,"data":{"midPrice":69300.9,"bestBid":69300.4,"bestAsk":69301.4,"spreadBps":0.01}}
{"ts":1773293640000,"data":{"midPrice":69300.9,"bestBid":69300.4,"bestAsk":69301.4,"spreadBps":0.01}}
{"ts":1773293655000,"data":{"midPrice":69364,"bestBid":69363.5,"bestAsk":69364.5,"spreadBps":0.01}}
{"ts":1773293670000,"data":{"midPrice":69300.9,"bestBid":69300.4,"bestAsk":69301.4,"spreadBps":0.01}}
{"ts":1773293685000,"data":{"midPrice":69328.5,"bestBid":69328,"bestAsk":69329,"spreadBps":0.01}}
{"ts":1773293700000,"data":{"midPrice":69328.5,"bestBid":69328,"bestAsk":69329,"spreadBps":0.01}}
{"ts":1773293715000,"data":{"midPrice":69347.3,"bestBid":69346.8,"bestAsk":69347.8,"spreadBps":0.01}}
{"ts":1773293730000,"data":{"midPrice":69310,"bestBid":69309.5,"bestAsk":69310.5,"spreadBps":0.01}}
{"ts":1773293745000,"data":{"midPrice":69314.8,"bestBid":69314.3,"bestAsk":69315.3,"spreadBps":0.01}}
{"ts":1773293760000,"data":{"midPrice":69314.8,"bestBid":69314.3,"bestAsk":69315.3,"spreadBps":0.01}}
{"ts":1773293775000,"data":{"midPrice":69318.3,"bestBid":69317.8,"bestAsk":69318.8,"spreadBps":0.01}}
{"ts":1773293790000,"data":{"midPrice":69300,"bestBid":69299.5,"bestAsk":69300.5,"spreadBps":0.01}}
{"ts":1773293805000,"data":{"midPrice":69301.4,"bestBid":69300.9,"bestAsk":69301.9,"spreadBps":0.01}}
{"ts":1773293820000,"data":{"midPrice":69301.4,"bestBid":69300.9,"bestAsk":69301.9,"spreadBps":0.01}}
{"ts":1773293835000,"data":{"midPrice":69330.6,"bestBid":69330.1,"bestAsk":69331.1,"spreadBps":0.01}}
{"ts":1773293850000,"data":{"midPrice":69292.5,"bestBid":69292,"bestAsk":69293,"spreadBps":0.01}}
{"ts":1773293865000,"data":{"midPrice":69309.8,"bestBid":69309.3,"bestAsk":69310.3,"spreadBps":0.01}}
{"ts":1773293880000,"data":{"midPrice":69309.8,"bestBid":69309.3,"bestAsk":69310.3,"spreadBps":0.01}}
{"ts":1773293895000,"data":{"midPrice":69376.5,"bestBid":69376,"bestAsk":69377,"spreadBps":0.01}}
{"ts":1773293910000,"data":{"midPrice":69309.7,"bestBid":69309.2,"bestAsk":69310.2,"spreadBps":0.01}}
{"ts":1773293925000,"data":{"midPrice":69362.8,"bestBid":69362.3,"bestAsk":69363.3,"spreadBps":0.01}}
{"ts":1773293940000,"data":{"midPrice":69362.8,"bestBid":69362.3,"bestAsk":69363.3,"spreadBps":0.01}}
{"ts":1773293955000,"data":{"midPrice":69398.6,"bestBid":69398.1,"bestAsk":69399.1,"spreadBps":0.01}}
{"ts":1773293970000,"data":{"midPrice":69362.8,"bestBid":69362.3,"bestAsk":69363.3,"spreadBps":0.01}}
{"ts":1773293985000,"data":{"midPrice":69398.6,"bestBid":69398.1,"bestAsk":69399.1,"spreadBps":0.01}}
{"ts":1773294000000,"data":{"midPrice":69398.6,"bestBid":69398.1,"bestAsk":69399.1,"spreadBps":0.01}}
{"ts":1773294015000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1773294030000,"data":{"midPrice":69369,"bestBid":69368.5,"bestAsk":69369.5,"spreadBps":0.01}}
{"ts":1773294045000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1773294060000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1773294075000,"data":{"midPrice":69496.4,"bestBid":69495.9,"bestAsk":69496.9,"spreadBps":0.01}}
{"ts":1773294090000,"data":{"midPrice":69425,"bestBid":69424.5,"bestAsk":69425.5,"spreadBps":0.01}}
{"ts":1773294105000,"data":{"midPrice":69478.8,"bestBid":69478.3,"bestAsk":69479.3,"spreadBps":0.01}}
{"ts":1773294120000,"data":{"midPrice":69478.8,"bestBid":69478.3,"bestAsk":69479.3,"spreadBps":0.01}}
{"ts":1773294135000,"data":{"midPrice":69499.9,"bestBid":69499.4,"bestAsk":69500.4,"spreadBps":0.01}}
{"ts":1773294150000,"data":{"midPrice":69466.6,"bestBid":69466.1,"bestAsk":69467.1,"spreadBps":0.01}}
{"ts":1773294165000,"data":{"midPrice":69495.9,"bestBid":69495.4,"bestAsk":69496.4,"spreadBps":0.01}}
{"ts":1773294180000,"data":{"midPrice":69495.9,"bestBid":69495.4,"bestAsk":69496.4,"spreadBps":0.01}}
{"ts":1773294195000,"data":{"midPrice":69506.5,"bestBid":69506,"bestAsk":69507,"spreadBps":0.01}}
{"ts":1773294210000,"data":{"midPrice":69478.6,"bestBid":69478.1,"bestAsk":69479.1,"spreadBps":0.01}}
{"ts":1773294225000,"data":{"midPrice":69497.1,"bestBid":69496.6,"bestAsk":69497.6,"spreadBps":0.01}}
{"ts":1773294240000,"data":{"midPrice":69497.1,"bestBid":69496.6,"bestAsk":69497.6,"spreadBps":0.01}}
{"ts":1773294255000,"data":{"midPrice":69509.2,"bestBid":69508.7,"bestAsk":69509.7,"spreadBps":0.01}}
{"ts":1773294270000,"data":{"midPrice":69468.5,"bestBid":69468,"bestAsk":69469,"spreadBps":0.01}}
{"ts":1773294285000,"data":{"midPrice":69468.5,"bestBid":69468,"bestAsk":69469,"spreadBps":0.01}}
{"ts":1773294300000,"data":{"midPrice":69468.5,"bestBid":69468,"bestAsk":69469,"spreadBps":0.01}}
{"ts":1773294315000,"data":{"midPrice":69486.3,"bestBid":69485.8,"bestAsk":69486.8,"spreadBps":0.01}}
{"ts":1773294330000,"data":{"midPrice":69441.3,"bestBid":69440.8,"bestAsk":69441.8,"spreadBps":0.01}}
{"ts":1773294345000,"data":{"midPrice":69441.8,"bestBid":69441.3,"bestAsk":69442.3,"spreadBps":0.01}}
{"ts":1773294360000,"data":{"midPrice":69441.8,"bestBid":69441.3,"bestAsk":69442.3,"spreadBps":0.01}}
{"ts":1773294375000,"data":{"midPrice":69441.9,"bestBid":69441.4,"bestAsk":69442.4,"spreadBps":0.01}}
{"ts":1773294390000,"data":{"midPrice":69414.8,"bestBid":69414.3,"bestAsk":69415.3,"spreadBps":0.01}}
{"ts":1773294405000,"data":{"midPrice":69438.1,"bestBid":69437.6,"bestAsk":69438.6,"spreadBps":0.01}}
{"ts":1773294420000,"data":{"midPrice":69438.1,"bestBid":69437.6,"bestAsk":69438.6,"spreadBps":0.01}}
{"ts":1773294435000,"data":{"midPrice":69443.8,"bestBid":69443.3,"bestAsk":69444.3,"spreadBps":0.01}}
{"ts":1773294450000,"data":{"midPrice":69420.5,"bestBid":69420,"bestAsk":69421,"spreadBps":0.01}}
{"ts":1773294465000,"data":{"midPrice":69431,"bestBid":69430.5,"bestAsk":69431.5,"spreadBps":0.01}}
{"ts":1773294480000,"data":{"midPrice":69431,"bestBid":69430.5,"bestAsk":69431.5,"spreadBps":0.01}}
{"ts":1773294495000,"data":{"midPrice":69444.2,"bestBid":69443.7,"bestAsk":69444.7,"spreadBps":0.01}}
{"ts":1773294510000,"data":{"midPrice":69376.9,"bestBid":69376.4,"bestAsk":69377.4,"spreadBps":0.01}}
{"ts":1773294525000,"data":{"midPrice":69377,"bestBid":69376.5,"bestAsk":69377.5,"spreadBps":0.01}}
{"ts":1773294540000,"data":{"midPrice":69377,"bestBid":69376.5,"bestAsk":69377.5,"spreadBps":0.01}}
{"ts":1773294555000,"data":{"midPrice":69422,"bestBid":69421.5,"bestAsk":69422.5,"spreadBps":0.01}}
{"ts":1773294570000,"data":{"midPrice":69377,"bestBid":69376.5,"bestAsk":69377.5,"spreadBps":0.01}}
{"ts":1773294585000,"data":{"midPrice":69420.1,"bestBid":69419.6,"bestAsk":69420.6,"spreadBps":0.01}}
{"ts":1773294600000,"data":{"midPrice":69420.1,"bestBid":69419.6,"bestAsk":69420.6,"spreadBps":0.01}}
{"ts":1773294615000,"data":{"midPrice":69420.1,"bestBid":69419.6,"bestAsk":69420.6,"spreadBps":0.01}}
{"ts":1773294630000,"data":{"midPrice":69395,"bestBid":69394.5,"bestAsk":69395.5,"spreadBps":0.01}}
{"ts":1773294645000,"data":{"midPrice":69401.5,"bestBid":69401,"bestAsk":69402,"spreadBps":0.01}}
{"ts":1773294660000,"data":{"midPrice":69401.5,"bestBid":69401,"bestAsk":69402,"spreadBps":0.01}}
{"ts":1773294675000,"data":{"midPrice":69401.5,"bestBid":69401,"bestAsk":69402,"spreadBps":0.01}}
{"ts":1773294690000,"data":{"midPrice":69364,"bestBid":69363.5,"bestAsk":69364.5,"spreadBps":0.01}}
{"ts":1773294705000,"data":{"midPrice":69375.7,"bestBid":69375.2,"bestAsk":69376.2,"spreadBps":0.01}}
{"ts":1773294720000,"data":{"midPrice":69375.7,"bestBid":69375.2,"bestAsk":69376.2,"spreadBps":0.01}}
{"ts":1773294735000,"data":{"midPrice":69399,"bestBid":69398.5,"bestAsk":69399.5,"spreadBps":0.01}}
{"ts":1773294750000,"data":{"midPrice":69364,"bestBid":69363.5,"bestAsk":69364.5,"spreadBps":0.01}}
{"ts":1773294765000,"data":{"midPrice":69399,"bestBid":69398.5,"bestAsk":69399.5,"spreadBps":0.01}}
{"ts":1773294780000,"data":{"midPrice":69399,"bestBid":69398.5,"bestAsk":69399.5,"spreadBps":0.01}}
{"ts":1773294795000,"data":{"midPrice":69403.5,"bestBid":69403,"bestAsk":69404,"spreadBps":0.01}}
{"ts":1773294810000,"data":{"midPrice":69370.9,"bestBid":69370.4,"bestAsk":69371.4,"spreadBps":0.01}}
{"ts":1773294825000,"data":{"midPrice":69393.1,"bestBid":69392.6,"bestAsk":69393.6,"spreadBps":0.01}}
{"ts":1773294840000,"data":{"midPrice":69393.1,"bestBid":69392.6,"bestAsk":69393.6,"spreadBps":0.01}}
{"ts":1773294855000,"data":{"midPrice":69417,"bestBid":69416.5,"bestAsk":69417.5,"spreadBps":0.01}}
{"ts":1773294870000,"data":{"midPrice":69388.3,"bestBid":69387.8,"bestAsk":69388.8,"spreadBps":0.01}}
{"ts":1773294885000,"data":{"midPrice":69404.6,"bestBid":69404.1,"bestAsk":69405.1,"spreadBps":0.01}}
{"ts":1773294900000,"data":{"midPrice":69404.6,"bestBid":69404.1,"bestAsk":69405.1,"spreadBps":0.01}}
{"ts":1773294915000,"data":{"midPrice":69413.1,"bestBid":69412.6,"bestAsk":69413.6,"spreadBps":0.01}}
{"ts":1773294930000,"data":{"midPrice":69389.6,"bestBid":69389.1,"bestAsk":69390.1,"spreadBps":0.01}}
{"ts":1773294945000,"data":{"midPrice":69390.6,"bestBid":69390.1,"bestAsk":69391.1,"spreadBps":0.01}}
{"ts":1773294960000,"data":{"midPrice":69390.6,"bestBid":69390.1,"bestAsk":69391.1,"spreadBps":0.01}}
{"ts":1773294975000,"data":{"midPrice":69407,"bestBid":69406.5,"bestAsk":69407.5,"spreadBps":0.01}}
{"ts":1773294990000,"data":{"midPrice":69384.9,"bestBid":69384.4,"bestAsk":69385.4,"spreadBps":0.01}}
{"ts":1773295005000,"data":{"midPrice":69406.9,"bestBid":69406.4,"bestAsk":69407.4,"spreadBps":0.01}}
{"ts":1773295020000,"data":{"midPrice":69406.9,"bestBid":69406.4,"bestAsk":69407.4,"spreadBps":0.01}}
{"ts":1773295035000,"data":{"midPrice":69426.1,"bestBid":69425.6,"bestAsk":69426.6,"spreadBps":0.01}}
{"ts":1773295050000,"data":{"midPrice":69405.3,"bestBid":69404.8,"bestAsk":69405.8,"spreadBps":0.01}}
{"ts":1773295065000,"data":{"midPrice":69417,"bestBid":69416.5,"bestAsk":69417.5,"spreadBps":0.01}}
{"ts":1773295080000,"data":{"midPrice":69417,"bestBid":69416.5,"bestAsk":69417.5,"spreadBps":0.01}}
{"ts":1773295095000,"data":{"midPrice":69417.1,"bestBid":69416.6,"bestAsk":69417.6,"spreadBps":0.01}}
{"ts":1773295110000,"data":{"midPrice":69377.2,"bestBid":69376.7,"bestAsk":69377.7,"spreadBps":0.01}}
{"ts":1773295125000,"data":{"midPrice":69386.7,"bestBid":69386.2,"bestAsk":69387.2,"spreadBps":0.01}}
{"ts":1773295140000,"data":{"midPrice":69386.7,"bestBid":69386.2,"bestAsk":69387.2,"spreadBps":0.01}}
{"ts":1773295155000,"data":{"midPrice":69445.5,"bestBid":69445,"bestAsk":69446,"spreadBps":0.01}}
{"ts":1773295170000,"data":{"midPrice":69385.1,"bestBid":69384.6,"bestAsk":69385.6,"spreadBps":0.01}}
{"ts":1773295185000,"data":{"midPrice":69433.4,"bestBid":69432.9,"bestAsk":69433.9,"spreadBps":0.01}}
{"ts":1773295200000,"data":{"midPrice":69433.4,"bestBid":69432.9,"bestAsk":69433.9,"spreadBps":0.01}}
{"ts":1773295215000,"data":{"midPrice":69433.4,"bestBid":69432.9,"bestAsk":69433.9,"spreadBps":0.01}}
{"ts":1773295230000,"data":{"midPrice":69346.9,"bestBid":69346.4,"bestAsk":69347.4,"spreadBps":0.01}}
{"ts":1773295245000,"data":{"midPrice":69359.8,"bestBid":69359.3,"bestAsk":69360.3,"spreadBps":0.01}}
{"ts":1773295260000,"data":{"midPrice":69359.8,"bestBid":69359.3,"bestAsk":69360.3,"spreadBps":0.01}}
{"ts":1773295275000,"data":{"midPrice":69359.8,"bestBid":69359.3,"bestAsk":69360.3,"spreadBps":0.01}}
{"ts":1773295290000,"data":{"midPrice":69319.4,"bestBid":69318.9,"bestAsk":69319.9,"spreadBps":0.01}}
{"ts":1773295305000,"data":{"midPrice":69340.8,"bestBid":69340.3,"bestAsk":69341.3,"spreadBps":0.01}}
{"ts":1773295320000,"data":{"midPrice":69340.8,"bestBid":69340.3,"bestAsk":69341.3,"spreadBps":0.01}}
{"ts":1773295335000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773295350000,"data":{"midPrice":69319,"bestBid":69318.5,"bestAsk":69319.5,"spreadBps":0.01}}
{"ts":1773295365000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773295380000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773295395000,"data":{"midPrice":69397.7,"bestBid":69397.2,"bestAsk":69398.2,"spreadBps":0.01}}
{"ts":1773295410000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1773295425000,"data":{"midPrice":69397.7,"bestBid":69397.2,"bestAsk":69398.2,"spreadBps":0.01}}
{"ts":1773295440000,"data":{"midPrice":69397.7,"bestBid":69397.2,"bestAsk":69398.2,"spreadBps":0.01}}
{"ts":1773295455000,"data":{"midPrice":69426,"bestBid":69425.5,"bestAsk":69426.5,"spreadBps":0.01}}
{"ts":1773295470000,"data":{"midPrice":69370.2,"bestBid":69369.7,"bestAsk":69370.7,"spreadBps":0.01}}
{"ts":1773295485000,"data":{"midPrice":69411.6,"bestBid":69411.1,"bestAsk":69412.1,"spreadBps":0.01}}
{"ts":1773295500000,"data":{"midPrice":69411.6,"bestBid":69411.1,"bestAsk":69412.1,"spreadBps":0.01}}
{"ts":1773295515000,"data":{"midPrice":69451.2,"bestBid":69450.7,"bestAsk":69451.7,"spreadBps":0.01}}
{"ts":1773295530000,"data":{"midPrice":69401.7,"bestBid":69401.2,"bestAsk":69402.2,"spreadBps":0.01}}
{"ts":1773295545000,"data":{"midPrice":69401.7,"bestBid":69401.2,"bestAsk":69402.2,"spreadBps":0.01}}
{"ts":1773295560000,"data":{"midPrice":69401.7,"bestBid":69401.2,"bestAsk":69402.2,"spreadBps":0.01}}
{"ts":1773295575000,"data":{"midPrice":69401.8,"bestBid":69401.3,"bestAsk":69402.3,"spreadBps":0.01}}
{"ts":1773295590000,"data":{"midPrice":69352.2,"bestBid":69351.7,"bestAsk":69352.7,"spreadBps":0.01}}
{"ts":1773295605000,"data":{"midPrice":69353,"bestBid":69352.5,"bestAsk":69353.5,"spreadBps":0.01}}
{"ts":1773295620000,"data":{"midPrice":69353,"bestBid":69352.5,"bestAsk":69353.5,"spreadBps":0.01}}
{"ts":1773295635000,"data":{"midPrice":69363.5,"bestBid":69363,"bestAsk":69364,"spreadBps":0.01}}
{"ts":1773295650000,"data":{"midPrice":69346.1,"bestBid":69345.6,"bestAsk":69346.6,"spreadBps":0.01}}
{"ts":1773295665000,"data":{"midPrice":69360.4,"bestBid":69359.9,"bestAsk":69360.9,"spreadBps":0.01}}
{"ts":1773295680000,"data":{"midPrice":69360.4,"bestBid":69359.9,"bestAsk":69360.9,"spreadBps":0.01}}
{"ts":1773295695000,"data":{"midPrice":69392.7,"bestBid":69392.2,"bestAsk":69393.2,"spreadBps":0.01}}
{"ts":1773295710000,"data":{"midPrice":69360.4,"bestBid":69359.9,"bestAsk":69360.9,"spreadBps":0.01}}
{"ts":1773295725000,"data":{"midPrice":69383.1,"bestBid":69382.6,"bestAsk":69383.6,"spreadBps":0.01}}
{"ts":1773295740000,"data":{"midPrice":69383.1,"bestBid":69382.6,"bestAsk":69383.6,"spreadBps":0.01}}
{"ts":1773295755000,"data":{"midPrice":69411.3,"bestBid":69410.8,"bestAsk":69411.8,"spreadBps":0.01}}
{"ts":1773295770000,"data":{"midPrice":69379.9,"bestBid":69379.4,"bestAsk":69380.4,"spreadBps":0.01}}
{"ts":1773295785000,"data":{"midPrice":69403.5,"bestBid":69403,"bestAsk":69404,"spreadBps":0.01}}
{"ts":1773295800000,"data":{"midPrice":69403.5,"bestBid":69403,"bestAsk":69404,"spreadBps":0.01}}
{"ts":1773295815000,"data":{"midPrice":69403.5,"bestBid":69403,"bestAsk":69404,"spreadBps":0.01}}
{"ts":1773295830000,"data":{"midPrice":69362.8,"bestBid":69362.3,"bestAsk":69363.3,"spreadBps":0.01}}
{"ts":1773295845000,"data":{"midPrice":69362.8,"bestBid":69362.3,"bestAsk":69363.3,"spreadBps":0.01}}
{"ts":1773295860000,"data":{"midPrice":69362.8,"bestBid":69362.3,"bestAsk":69363.3,"spreadBps":0.01}}
{"ts":1773295875000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1773295890000,"data":{"midPrice":69357,"bestBid":69356.5,"bestAsk":69357.5,"spreadBps":0.01}}
{"ts":1773295905000,"data":{"midPrice":69393.9,"bestBid":69393.4,"bestAsk":69394.4,"spreadBps":0.01}}
{"ts":1773295920000,"data":{"midPrice":69393.9,"bestBid":69393.4,"bestAsk":69394.4,"spreadBps":0.01}}
{"ts":1773295935000,"data":{"midPrice":69430,"bestBid":69429.5,"bestAsk":69430.5,"spreadBps":0.01}}
{"ts":1773295950000,"data":{"midPrice":69388.3,"bestBid":69387.8,"bestAsk":69388.8,"spreadBps":0.01}}
{"ts":1773295965000,"data":{"midPrice":69423.7,"bestBid":69423.2,"bestAsk":69424.2,"spreadBps":0.01}}
{"ts":1773295980000,"data":{"midPrice":69423.7,"bestBid":69423.2,"bestAsk":69424.2,"spreadBps":0.01}}
{"ts":1773295995000,"data":{"midPrice":69423.7,"bestBid":69423.2,"bestAsk":69424.2,"spreadBps":0.01}}
{"ts":1773296010000,"data":{"midPrice":69409.3,"bestBid":69408.8,"bestAsk":69409.8,"spreadBps":0.01}}
{"ts":1773296025000,"data":{"midPrice":69409.4,"bestBid":69408.9,"bestAsk":69409.9,"spreadBps":0.01}}
{"ts":1773296040000,"data":{"midPrice":69409.4,"bestBid":69408.9,"bestAsk":69409.9,"spreadBps":0.01}}
{"ts":1773296055000,"data":{"midPrice":69425.7,"bestBid":69425.2,"bestAsk":69426.2,"spreadBps":0.01}}
{"ts":1773296070000,"data":{"midPrice":69396,"bestBid":69395.5,"bestAsk":69396.5,"spreadBps":0.01}}
{"ts":1773296085000,"data":{"midPrice":69420.1,"bestBid":69419.6,"bestAsk":69420.6,"spreadBps":0.01}}
{"ts":1773296100000,"data":{"midPrice":69420.1,"bestBid":69419.6,"bestAsk":69420.6,"spreadBps":0.01}}
{"ts":1773296115000,"data":{"midPrice":69424.3,"bestBid":69423.8,"bestAsk":69424.8,"spreadBps":0.01}}
{"ts":1773296130000,"data":{"midPrice":69380.1,"bestBid":69379.6,"bestAsk":69380.6,"spreadBps":0.01}}
{"ts":1773296145000,"data":{"midPrice":69389.8,"bestBid":69389.3,"bestAsk":69390.3,"spreadBps":0.01}}
{"ts":1773296160000,"data":{"midPrice":69389.8,"bestBid":69389.3,"bestAsk":69390.3,"spreadBps":0.01}}
{"ts":1773296175000,"data":{"midPrice":69402.9,"bestBid":69402.4,"bestAsk":69403.4,"spreadBps":0.01}}
{"ts":1773296190000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1773296205000,"data":{"midPrice":69402.1,"bestBid":69401.6,"bestAsk":69402.6,"spreadBps":0.01}}
{"ts":1773296220000,"data":{"midPrice":69402.1,"bestBid":69401.6,"bestAsk":69402.6,"spreadBps":0.01}}
{"ts":1773296235000,"data":{"midPrice":69442.8,"bestBid":69442.3,"bestAsk":69443.3,"spreadBps":0.01}}
{"ts":1773296250000,"data":{"midPrice":69395.9,"bestBid":69395.4,"bestAsk":69396.4,"spreadBps":0.01}}
{"ts":1773296265000,"data":{"midPrice":69432.8,"bestBid":69432.3,"bestAsk":69433.3,"spreadBps":0.01}}
{"ts":1773296280000,"data":{"midPrice":69432.8,"bestBid":69432.3,"bestAsk":69433.3,"spreadBps":0.01}}
{"ts":1773296295000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1773296310000,"data":{"midPrice":69420,"bestBid":69419.5,"bestAsk":69420.5,"spreadBps":0.01}}
{"ts":1773296325000,"data":{"midPrice":69420.1,"bestBid":69419.6,"bestAsk":69420.6,"spreadBps":0.01}}
{"ts":1773296340000,"data":{"midPrice":69420.1,"bestBid":69419.6,"bestAsk":69420.6,"spreadBps":0.01}}
{"ts":1773296355000,"data":{"midPrice":69430.7,"bestBid":69430.2,"bestAsk":69431.2,"spreadBps":0.01}}
{"ts":1773296370000,"data":{"midPrice":69408.8,"bestBid":69408.3,"bestAsk":69409.3,"spreadBps":0.01}}
{"ts":1773296385000,"data":{"midPrice":69419.8,"bestBid":69419.3,"bestAsk":69420.3,"spreadBps":0.01}}
{"ts":1773296400000,"data":{"midPrice":69419.8,"bestBid":69419.3,"bestAsk":69420.3,"spreadBps":0.01}}
{"ts":1773296415000,"data":{"midPrice":69479.7,"bestBid":69479.2,"bestAsk":69480.2,"spreadBps":0.01}}
{"ts":1773296430000,"data":{"midPrice":69408.2,"bestBid":69407.7,"bestAsk":69408.7,"spreadBps":0.01}}
{"ts":1773296445000,"data":{"midPrice":69432.2,"bestBid":69431.7,"bestAsk":69432.7,"spreadBps":0.01}}
{"ts":1773296460000,"data":{"midPrice":69432.2,"bestBid":69431.7,"bestAsk":69432.7,"spreadBps":0.01}}
{"ts":1773296475000,"data":{"midPrice":69495.3,"bestBid":69494.8,"bestAsk":69495.8,"spreadBps":0.01}}
{"ts":1773296490000,"data":{"midPrice":69419,"bestBid":69418.5,"bestAsk":69419.5,"spreadBps":0.01}}
{"ts":1773296505000,"data":{"midPrice":69495.3,"bestBid":69494.8,"bestAsk":69495.8,"spreadBps":0.01}}
{"ts":1773296520000,"data":{"midPrice":69495.3,"bestBid":69494.8,"bestAsk":69495.8,"spreadBps":0.01}}
{"ts":1773296535000,"data":{"midPrice":69496.5,"bestBid":69496,"bestAsk":69497,"spreadBps":0.01}}
{"ts":1773296550000,"data":{"midPrice":69477.3,"bestBid":69476.8,"bestAsk":69477.8,"spreadBps":0.01}}
{"ts":1773296565000,"data":{"midPrice":69495.7,"bestBid":69495.2,"bestAsk":69496.2,"spreadBps":0.01}}
{"ts":1773296580000,"data":{"midPrice":69495.7,"bestBid":69495.2,"bestAsk":69496.2,"spreadBps":0.01}}
{"ts":1773296595000,"data":{"midPrice":69501.3,"bestBid":69500.8,"bestAsk":69501.8,"spreadBps":0.01}}
{"ts":1773296610000,"data":{"midPrice":69488,"bestBid":69487.5,"bestAsk":69488.5,"spreadBps":0.01}}
{"ts":1773296625000,"data":{"midPrice":69501.3,"bestBid":69500.8,"bestAsk":69501.8,"spreadBps":0.01}}
{"ts":1773296640000,"data":{"midPrice":69501.3,"bestBid":69500.8,"bestAsk":69501.8,"spreadBps":0.01}}
{"ts":1773296655000,"data":{"midPrice":69526.7,"bestBid":69526.2,"bestAsk":69527.2,"spreadBps":0.01}}
{"ts":1773296670000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1773296685000,"data":{"midPrice":69416.3,"bestBid":69415.8,"bestAsk":69416.8,"spreadBps":0.01}}
{"ts":1773296700000,"data":{"midPrice":69416.3,"bestBid":69415.8,"bestAsk":69416.8,"spreadBps":0.01}}
{"ts":1773296715000,"data":{"midPrice":69486.4,"bestBid":69485.9,"bestAsk":69486.9,"spreadBps":0.01}}
{"ts":1773296730000,"data":{"midPrice":69385.7,"bestBid":69385.2,"bestAsk":69386.2,"spreadBps":0.01}}
{"ts":1773296745000,"data":{"midPrice":69468.2,"bestBid":69467.7,"bestAsk":69468.7,"spreadBps":0.01}}
{"ts":1773296760000,"data":{"midPrice":69468.2,"bestBid":69467.7,"bestAsk":69468.7,"spreadBps":0.01}}
{"ts":1773296775000,"data":{"midPrice":69494.4,"bestBid":69493.9,"bestAsk":69494.9,"spreadBps":0.01}}
{"ts":1773296790000,"data":{"midPrice":69454.9,"bestBid":69454.4,"bestAsk":69455.4,"spreadBps":0.01}}
{"ts":1773296805000,"data":{"midPrice":69476.3,"bestBid":69475.8,"bestAsk":69476.8,"spreadBps":0.01}}
{"ts":1773296820000,"data":{"midPrice":69476.3,"bestBid":69475.8,"bestAsk":69476.8,"spreadBps":0.01}}
{"ts":1773296835000,"data":{"midPrice":69531.5,"bestBid":69531,"bestAsk":69532,"spreadBps":0.01}}
{"ts":1773296850000,"data":{"midPrice":69464.5,"bestBid":69464,"bestAsk":69465,"spreadBps":0.01}}
{"ts":1773296865000,"data":{"midPrice":69466.6,"bestBid":69466.1,"bestAsk":69467.1,"spreadBps":0.01}}
{"ts":1773296880000,"data":{"midPrice":69466.6,"bestBid":69466.1,"bestAsk":69467.1,"spreadBps":0.01}}
{"ts":1773296895000,"data":{"midPrice":69491.7,"bestBid":69491.2,"bestAsk":69492.2,"spreadBps":0.01}}
{"ts":1773296910000,"data":{"midPrice":69457.1,"bestBid":69456.6,"bestAsk":69457.6,"spreadBps":0.01}}
{"ts":1773296925000,"data":{"midPrice":69490.8,"bestBid":69490.3,"bestAsk":69491.3,"spreadBps":0.01}}
{"ts":1773296940000,"data":{"midPrice":69490.8,"bestBid":69490.3,"bestAsk":69491.3,"spreadBps":0.01}}
{"ts":1773296955000,"data":{"midPrice":69518.6,"bestBid":69518.1,"bestAsk":69519.1,"spreadBps":0.01}}
{"ts":1773296970000,"data":{"midPrice":69490.8,"bestBid":69490.3,"bestAsk":69491.3,"spreadBps":0.01}}
{"ts":1773296985000,"data":{"midPrice":69505.9,"bestBid":69505.4,"bestAsk":69506.4,"spreadBps":0.01}}
{"ts":1773297000000,"data":{"midPrice":69505.9,"bestBid":69505.4,"bestAsk":69506.4,"spreadBps":0.01}}
{"ts":1773297015000,"data":{"midPrice":69534.3,"bestBid":69533.8,"bestAsk":69534.8,"spreadBps":0.01}}
{"ts":1773297030000,"data":{"midPrice":69487.5,"bestBid":69487,"bestAsk":69488,"spreadBps":0.01}}
{"ts":1773297045000,"data":{"midPrice":69506.3,"bestBid":69505.8,"bestAsk":69506.8,"spreadBps":0.01}}
{"ts":1773297060000,"data":{"midPrice":69506.3,"bestBid":69505.8,"bestAsk":69506.8,"spreadBps":0.01}}
{"ts":1773297075000,"data":{"midPrice":69510.6,"bestBid":69510.1,"bestAsk":69511.1,"spreadBps":0.01}}
{"ts":1773297090000,"data":{"midPrice":69474.5,"bestBid":69474,"bestAsk":69475,"spreadBps":0.01}}
{"ts":1773297105000,"data":{"midPrice":69474.5,"bestBid":69474,"bestAsk":69475,"spreadBps":0.01}}
{"ts":1773297120000,"data":{"midPrice":69474.5,"bestBid":69474,"bestAsk":69475,"spreadBps":0.01}}
{"ts":1773297135000,"data":{"midPrice":69475.9,"bestBid":69475.4,"bestAsk":69476.4,"spreadBps":0.01}}
{"ts":1773297150000,"data":{"midPrice":69465,"bestBid":69464.5,"bestAsk":69465.5,"spreadBps":0.01}}
{"ts":1773297165000,"data":{"midPrice":69469.1,"bestBid":69468.6,"bestAsk":69469.6,"spreadBps":0.01}}
{"ts":1773297180000,"data":{"midPrice":69469.1,"bestBid":69468.6,"bestAsk":69469.6,"spreadBps":0.01}}
{"ts":1773297195000,"data":{"midPrice":69475.9,"bestBid":69475.4,"bestAsk":69476.4,"spreadBps":0.01}}
{"ts":1773297210000,"data":{"midPrice":69439,"bestBid":69438.5,"bestAsk":69439.5,"spreadBps":0.01}}
{"ts":1773297225000,"data":{"midPrice":69467.8,"bestBid":69467.3,"bestAsk":69468.3,"spreadBps":0.01}}
{"ts":1773297240000,"data":{"midPrice":69467.8,"bestBid":69467.3,"bestAsk":69468.3,"spreadBps":0.01}}
{"ts":1773297255000,"data":{"midPrice":69506.5,"bestBid":69506,"bestAsk":69507,"spreadBps":0.01}}
{"ts":1773297270000,"data":{"midPrice":69461.4,"bestBid":69460.9,"bestAsk":69461.9,"spreadBps":0.01}}
{"ts":1773297285000,"data":{"midPrice":69481.7,"bestBid":69481.2,"bestAsk":69482.2,"spreadBps":0.01}}
{"ts":1773297300000,"data":{"midPrice":69481.7,"bestBid":69481.2,"bestAsk":69482.2,"spreadBps":0.01}}
{"ts":1773297315000,"data":{"midPrice":69481.7,"bestBid":69481.2,"bestAsk":69482.2,"spreadBps":0.01}}
{"ts":1773297330000,"data":{"midPrice":69446.8,"bestBid":69446.3,"bestAsk":69447.3,"spreadBps":0.01}}
{"ts":1773297345000,"data":{"midPrice":69454.4,"bestBid":69453.9,"bestAsk":69454.9,"spreadBps":0.01}}
{"ts":1773297360000,"data":{"midPrice":69454.4,"bestBid":69453.9,"bestAsk":69454.9,"spreadBps":0.01}}
{"ts":1773297375000,"data":{"midPrice":69468.7,"bestBid":69468.2,"bestAsk":69469.2,"spreadBps":0.01}}
{"ts":1773297390000,"data":{"midPrice":69446.1,"bestBid":69445.6,"bestAsk":69446.6,"spreadBps":0.01}}
{"ts":1773297405000,"data":{"midPrice":69453.5,"bestBid":69453,"bestAsk":69454,"spreadBps":0.01}}
{"ts":1773297420000,"data":{"midPrice":69453.5,"bestBid":69453,"bestAsk":69454,"spreadBps":0.01}}
{"ts":1773297435000,"data":{"midPrice":69453.6,"bestBid":69453.1,"bestAsk":69454.1,"spreadBps":0.01}}
{"ts":1773297450000,"data":{"midPrice":69426.5,"bestBid":69426,"bestAsk":69427,"spreadBps":0.01}}
{"ts":1773297465000,"data":{"midPrice":69437.3,"bestBid":69436.8,"bestAsk":69437.8,"spreadBps":0.01}}
{"ts":1773297480000,"data":{"midPrice":69437.3,"bestBid":69436.8,"bestAsk":69437.8,"spreadBps":0.01}}
{"ts":1773297495000,"data":{"midPrice":69437.3,"bestBid":69436.8,"bestAsk":69437.8,"spreadBps":0.01}}
{"ts":1773297510000,"data":{"midPrice":69420.9,"bestBid":69420.4,"bestAsk":69421.4,"spreadBps":0.01}}
{"ts":1773297525000,"data":{"midPrice":69436.6,"bestBid":69436.1,"bestAsk":69437.1,"spreadBps":0.01}}
{"ts":1773297540000,"data":{"midPrice":69436.6,"bestBid":69436.1,"bestAsk":69437.1,"spreadBps":0.01}}
{"ts":1773297555000,"data":{"midPrice":69448,"bestBid":69447.5,"bestAsk":69448.5,"spreadBps":0.01}}
{"ts":1773297570000,"data":{"midPrice":69406.2,"bestBid":69405.7,"bestAsk":69406.7,"spreadBps":0.01}}
{"ts":1773297585000,"data":{"midPrice":69406.2,"bestBid":69405.7,"bestAsk":69406.7,"spreadBps":0.01}}
{"ts":1773297600000,"data":{"midPrice":69406.2,"bestBid":69405.7,"bestAsk":69406.7,"spreadBps":0.01}}
{"ts":1773297615000,"data":{"midPrice":69406.2,"bestBid":69405.7,"bestAsk":69406.7,"spreadBps":0.01}}
{"ts":1773297630000,"data":{"midPrice":69358.2,"bestBid":69357.7,"bestAsk":69358.7,"spreadBps":0.01}}
{"ts":1773297645000,"data":{"midPrice":69400.5,"bestBid":69400,"bestAsk":69401,"spreadBps":0.01}}
{"ts":1773297660000,"data":{"midPrice":69400.5,"bestBid":69400,"bestAsk":69401,"spreadBps":0.01}}
{"ts":1773297675000,"data":{"midPrice":69419.5,"bestBid":69419,"bestAsk":69420,"spreadBps":0.01}}
{"ts":1773297690000,"data":{"midPrice":69400.5,"bestBid":69400,"bestAsk":69401,"spreadBps":0.01}}
{"ts":1773297705000,"data":{"midPrice":69403.5,"bestBid":69403,"bestAsk":69404,"spreadBps":0.01}}
{"ts":1773297720000,"data":{"midPrice":69403.5,"bestBid":69403,"bestAsk":69404,"spreadBps":0.01}}
{"ts":1773297735000,"data":{"midPrice":69449.4,"bestBid":69448.9,"bestAsk":69449.9,"spreadBps":0.01}}
{"ts":1773297750000,"data":{"midPrice":69398.1,"bestBid":69397.6,"bestAsk":69398.6,"spreadBps":0.01}}
{"ts":1773297765000,"data":{"midPrice":69433.6,"bestBid":69433.1,"bestAsk":69434.1,"spreadBps":0.01}}
{"ts":1773297780000,"data":{"midPrice":69433.6,"bestBid":69433.1,"bestAsk":69434.1,"spreadBps":0.01}}
{"ts":1773297795000,"data":{"midPrice":69438.2,"bestBid":69437.7,"bestAsk":69438.7,"spreadBps":0.01}}
{"ts":1773297810000,"data":{"midPrice":69420.6,"bestBid":69420.1,"bestAsk":69421.1,"spreadBps":0.01}}
{"ts":1773297825000,"data":{"midPrice":69438.2,"bestBid":69437.7,"bestAsk":69438.7,"spreadBps":0.01}}
{"ts":1773297840000,"data":{"midPrice":69438.2,"bestBid":69437.7,"bestAsk":69438.7,"spreadBps":0.01}}
{"ts":1773297855000,"data":{"midPrice":69467.5,"bestBid":69467,"bestAsk":69468,"spreadBps":0.01}}
{"ts":1773297870000,"data":{"midPrice":69438.1,"bestBid":69437.6,"bestAsk":69438.6,"spreadBps":0.01}}
{"ts":1773297885000,"data":{"midPrice":69453.3,"bestBid":69452.8,"bestAsk":69453.8,"spreadBps":0.01}}
{"ts":1773297900000,"data":{"midPrice":69453.3,"bestBid":69452.8,"bestAsk":69453.8,"spreadBps":0.01}}
{"ts":1773297915000,"data":{"midPrice":69453.4,"bestBid":69452.9,"bestAsk":69453.9,"spreadBps":0.01}}
{"ts":1773297930000,"data":{"midPrice":69440,"bestBid":69439.5,"bestAsk":69440.5,"spreadBps":0.01}}
{"ts":1773297945000,"data":{"midPrice":69444.3,"bestBid":69443.8,"bestAsk":69444.8,"spreadBps":0.01}}
{"ts":1773297960000,"data":{"midPrice":69444.3,"bestBid":69443.8,"bestAsk":69444.8,"spreadBps":0.01}}
{"ts":1773297975000,"data":{"midPrice":69444.9,"bestBid":69444.4,"bestAsk":69445.4,"spreadBps":0.01}}
{"ts":1773297990000,"data":{"midPrice":69430.5,"bestBid":69430,"bestAsk":69431,"spreadBps":0.01}}
{"ts":1773298005000,"data":{"midPrice":69444.8,"bestBid":69444.3,"bestAsk":69445.3,"spreadBps":0.01}}
{"ts":1773298020000,"data":{"midPrice":69444.8,"bestBid":69444.3,"bestAsk":69445.3,"spreadBps":0.01}}
{"ts":1773298035000,"data":{"midPrice":69444.8,"bestBid":69444.3,"bestAsk":69445.3,"spreadBps":0.01}}
{"ts":1773298050000,"data":{"midPrice":69395,"bestBid":69394.5,"bestAsk":69395.5,"spreadBps":0.01}}
{"ts":1773298065000,"data":{"midPrice":69419.3,"bestBid":69418.8,"bestAsk":69419.8,"spreadBps":0.01}}
{"ts":1773298080000,"data":{"midPrice":69419.3,"bestBid":69418.8,"bestAsk":69419.8,"spreadBps":0.01}}
{"ts":1773298095000,"data":{"midPrice":69440.4,"bestBid":69439.9,"bestAsk":69440.9,"spreadBps":0.01}}
{"ts":1773298110000,"data":{"midPrice":69419.2,"bestBid":69418.7,"bestAsk":69419.7,"spreadBps":0.01}}
{"ts":1773298125000,"data":{"midPrice":69435.8,"bestBid":69435.3,"bestAsk":69436.3,"spreadBps":0.01}}
{"ts":1773298140000,"data":{"midPrice":69435.8,"bestBid":69435.3,"bestAsk":69436.3,"spreadBps":0.01}}
{"ts":1773298155000,"data":{"midPrice":69464.8,"bestBid":69464.3,"bestAsk":69465.3,"spreadBps":0.01}}
{"ts":1773298170000,"data":{"midPrice":69429.2,"bestBid":69428.7,"bestAsk":69429.7,"spreadBps":0.01}}
{"ts":1773298185000,"data":{"midPrice":69459.7,"bestBid":69459.2,"bestAsk":69460.2,"spreadBps":0.01}}
{"ts":1773298200000,"data":{"midPrice":69459.7,"bestBid":69459.2,"bestAsk":69460.2,"spreadBps":0.01}}
{"ts":1773298215000,"data":{"midPrice":69465.3,"bestBid":69464.8,"bestAsk":69465.8,"spreadBps":0.01}}
{"ts":1773298230000,"data":{"midPrice":69437.1,"bestBid":69436.6,"bestAsk":69437.6,"spreadBps":0.01}}
{"ts":1773298245000,"data":{"midPrice":69437.2,"bestBid":69436.7,"bestAsk":69437.7,"spreadBps":0.01}}
{"ts":1773298260000,"data":{"midPrice":69437.2,"bestBid":69436.7,"bestAsk":69437.7,"spreadBps":0.01}}
{"ts":1773298275000,"data":{"midPrice":69437.2,"bestBid":69436.7,"bestAsk":69437.7,"spreadBps":0.01}}
{"ts":1773298290000,"data":{"midPrice":69400.8,"bestBid":69400.3,"bestAsk":69401.3,"spreadBps":0.01}}
{"ts":1773298305000,"data":{"midPrice":69405.7,"bestBid":69405.2,"bestAsk":69406.2,"spreadBps":0.01}}
{"ts":1773298320000,"data":{"midPrice":69405.7,"bestBid":69405.2,"bestAsk":69406.2,"spreadBps":0.01}}
{"ts":1773298335000,"data":{"midPrice":69414.8,"bestBid":69414.3,"bestAsk":69415.3,"spreadBps":0.01}}
{"ts":1773298350000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1773298365000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1773298380000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1773298395000,"data":{"midPrice":69422.4,"bestBid":69421.9,"bestAsk":69422.9,"spreadBps":0.01}}
{"ts":1773298410000,"data":{"midPrice":69388.2,"bestBid":69387.7,"bestAsk":69388.7,"spreadBps":0.01}}
{"ts":1773298425000,"data":{"midPrice":69403.3,"bestBid":69402.8,"bestAsk":69403.8,"spreadBps":0.01}}
{"ts":1773298440000,"data":{"midPrice":69403.3,"bestBid":69402.8,"bestAsk":69403.8,"spreadBps":0.01}}
{"ts":1773298455000,"data":{"midPrice":69492.1,"bestBid":69491.6,"bestAsk":69492.6,"spreadBps":0.01}}
{"ts":1773298470000,"data":{"midPrice":69403.3,"bestBid":69402.8,"bestAsk":69403.8,"spreadBps":0.01}}
{"ts":1773298485000,"data":{"midPrice":69492.1,"bestBid":69491.6,"bestAsk":69492.6,"spreadBps":0.01}}
{"ts":1773298500000,"data":{"midPrice":69492.1,"bestBid":69491.6,"bestAsk":69492.6,"spreadBps":0.01}}
{"ts":1773298515000,"data":{"midPrice":69492.1,"bestBid":69491.6,"bestAsk":69492.6,"spreadBps":0.01}}
{"ts":1773298530000,"data":{"midPrice":69432.8,"bestBid":69432.3,"bestAsk":69433.3,"spreadBps":0.01}}
{"ts":1773298545000,"data":{"midPrice":69451.9,"bestBid":69451.4,"bestAsk":69452.4,"spreadBps":0.01}}
{"ts":1773298560000,"data":{"midPrice":69451.9,"bestBid":69451.4,"bestAsk":69452.4,"spreadBps":0.01}}
{"ts":1773298575000,"data":{"midPrice":69469.1,"bestBid":69468.6,"bestAsk":69469.6,"spreadBps":0.01}}
{"ts":1773298590000,"data":{"midPrice":69451.8,"bestBid":69451.3,"bestAsk":69452.3,"spreadBps":0.01}}
{"ts":1773298605000,"data":{"midPrice":69454.9,"bestBid":69454.4,"bestAsk":69455.4,"spreadBps":0.01}}
{"ts":1773298620000,"data":{"midPrice":69454.9,"bestBid":69454.4,"bestAsk":69455.4,"spreadBps":0.01}}
{"ts":1773298635000,"data":{"midPrice":69454.9,"bestBid":69454.4,"bestAsk":69455.4,"spreadBps":0.01}}
{"ts":1773298650000,"data":{"midPrice":69411.1,"bestBid":69410.6,"bestAsk":69411.6,"spreadBps":0.01}}
{"ts":1773298665000,"data":{"midPrice":69418.4,"bestBid":69417.9,"bestAsk":69418.9,"spreadBps":0.01}}
{"ts":1773298680000,"data":{"midPrice":69418.4,"bestBid":69417.9,"bestAsk":69418.9,"spreadBps":0.01}}
{"ts":1773298695000,"data":{"midPrice":69430.5,"bestBid":69430,"bestAsk":69431,"spreadBps":0.01}}
{"ts":1773298710000,"data":{"midPrice":69414.7,"bestBid":69414.2,"bestAsk":69415.2,"spreadBps":0.01}}
{"ts":1773298725000,"data":{"midPrice":69430.5,"bestBid":69430,"bestAsk":69431,"spreadBps":0.01}}
{"ts":1773298740000,"data":{"midPrice":69430.5,"bestBid":69430,"bestAsk":69431,"spreadBps":0.01}}
{"ts":1773298755000,"data":{"midPrice":69468.6,"bestBid":69468.1,"bestAsk":69469.1,"spreadBps":0.01}}
{"ts":1773298770000,"data":{"midPrice":69430.5,"bestBid":69430,"bestAsk":69431,"spreadBps":0.01}}
{"ts":1773298785000,"data":{"midPrice":69468.6,"bestBid":69468.1,"bestAsk":69469.1,"spreadBps":0.01}}
{"ts":1773298800000,"data":{"midPrice":69468.6,"bestBid":69468.1,"bestAsk":69469.1,"spreadBps":0.01}}
{"ts":1773298815000,"data":{"midPrice":69472,"bestBid":69471.5,"bestAsk":69472.5,"spreadBps":0.01}}
{"ts":1773298830000,"data":{"midPrice":69435.6,"bestBid":69435.1,"bestAsk":69436.1,"spreadBps":0.01}}
{"ts":1773298845000,"data":{"midPrice":69465.7,"bestBid":69465.2,"bestAsk":69466.2,"spreadBps":0.01}}
{"ts":1773298860000,"data":{"midPrice":69465.7,"bestBid":69465.2,"bestAsk":69466.2,"spreadBps":0.01}}
{"ts":1773298875000,"data":{"midPrice":69497,"bestBid":69496.5,"bestAsk":69497.5,"spreadBps":0.01}}
{"ts":1773298890000,"data":{"midPrice":69459.1,"bestBid":69458.6,"bestAsk":69459.6,"spreadBps":0.01}}
{"ts":1773298905000,"data":{"midPrice":69466.9,"bestBid":69466.4,"bestAsk":69467.4,"spreadBps":0.01}}
{"ts":1773298920000,"data":{"midPrice":69466.9,"bestBid":69466.4,"bestAsk":69467.4,"spreadBps":0.01}}
{"ts":1773298935000,"data":{"midPrice":69484.5,"bestBid":69484,"bestAsk":69485,"spreadBps":0.01}}
{"ts":1773298950000,"data":{"midPrice":69457.9,"bestBid":69457.4,"bestAsk":69458.4,"spreadBps":0.01}}
{"ts":1773298965000,"data":{"midPrice":69459.3,"bestBid":69458.8,"bestAsk":69459.8,"spreadBps":0.01}}
{"ts":1773298980000,"data":{"midPrice":69459.3,"bestBid":69458.8,"bestAsk":69459.8,"spreadBps":0.01}}
{"ts":1773298995000,"data":{"midPrice":69477,"bestBid":69476.5,"bestAsk":69477.5,"spreadBps":0.01}}
{"ts":1773299010000,"data":{"midPrice":69456.7,"bestBid":69456.2,"bestAsk":69457.2,"spreadBps":0.01}}
{"ts":1773299025000,"data":{"midPrice":69459,"bestBid":69458.5,"bestAsk":69459.5,"spreadBps":0.01}}
{"ts":1773299040000,"data":{"midPrice":69459,"bestBid":69458.5,"bestAsk":69459.5,"spreadBps":0.01}}
{"ts":1773299055000,"data":{"midPrice":69475.1,"bestBid":69474.6,"bestAsk":69475.6,"spreadBps":0.01}}
{"ts":1773299070000,"data":{"midPrice":69444.5,"bestBid":69444,"bestAsk":69445,"spreadBps":0.01}}
{"ts":1773299085000,"data":{"midPrice":69468.4,"bestBid":69467.9,"bestAsk":69468.9,"spreadBps":0.01}}
{"ts":1773299100000,"data":{"midPrice":69468.4,"bestBid":69467.9,"bestAsk":69468.9,"spreadBps":0.01}}
{"ts":1773299115000,"data":{"midPrice":69468.4,"bestBid":69467.9,"bestAsk":69468.9,"spreadBps":0.01}}
{"ts":1773299130000,"data":{"midPrice":69427.8,"bestBid":69427.3,"bestAsk":69428.3,"spreadBps":0.01}}
{"ts":1773299145000,"data":{"midPrice":69463.9,"bestBid":69463.4,"bestAsk":69464.4,"spreadBps":0.01}}
{"ts":1773299160000,"data":{"midPrice":69463.9,"bestBid":69463.4,"bestAsk":69464.4,"spreadBps":0.01}}
{"ts":1773299175000,"data":{"midPrice":69477,"bestBid":69476.5,"bestAsk":69477.5,"spreadBps":0.01}}
{"ts":1773299190000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1773299205000,"data":{"midPrice":69458.8,"bestBid":69458.3,"bestAsk":69459.3,"spreadBps":0.01}}
{"ts":1773299220000,"data":{"midPrice":69458.8,"bestBid":69458.3,"bestAsk":69459.3,"spreadBps":0.01}}
{"ts":1773299235000,"data":{"midPrice":69487.2,"bestBid":69486.7,"bestAsk":69487.7,"spreadBps":0.01}}
{"ts":1773299250000,"data":{"midPrice":69442.8,"bestBid":69442.3,"bestAsk":69443.3,"spreadBps":0.01}}
{"ts":1773299265000,"data":{"midPrice":69452.9,"bestBid":69452.4,"bestAsk":69453.4,"spreadBps":0.01}}
{"ts":1773299280000,"data":{"midPrice":69452.9,"bestBid":69452.4,"bestAsk":69453.4,"spreadBps":0.01}}
{"ts":1773299295000,"data":{"midPrice":69454.4,"bestBid":69453.9,"bestAsk":69454.9,"spreadBps":0.01}}
{"ts":1773299310000,"data":{"midPrice":69396.2,"bestBid":69395.7,"bestAsk":69396.7,"spreadBps":0.01}}
{"ts":1773299325000,"data":{"midPrice":69396.2,"bestBid":69395.7,"bestAsk":69396.7,"spreadBps":0.01}}
{"ts":1773299340000,"data":{"midPrice":69396.2,"bestBid":69395.7,"bestAsk":69396.7,"spreadBps":0.01}}
{"ts":1773299355000,"data":{"midPrice":69416.9,"bestBid":69416.4,"bestAsk":69417.4,"spreadBps":0.01}}
{"ts":1773299370000,"data":{"midPrice":69377.9,"bestBid":69377.4,"bestAsk":69378.4,"spreadBps":0.01}}
{"ts":1773299385000,"data":{"midPrice":69407.4,"bestBid":69406.9,"bestAsk":69407.9,"spreadBps":0.01}}
{"ts":1773299400000,"data":{"midPrice":69407.4,"bestBid":69406.9,"bestAsk":69407.9,"spreadBps":0.01}}
{"ts":1773299415000,"data":{"midPrice":69433.7,"bestBid":69433.2,"bestAsk":69434.2,"spreadBps":0.01}}
{"ts":1773299430000,"data":{"midPrice":69398.1,"bestBid":69397.6,"bestAsk":69398.6,"spreadBps":0.01}}
{"ts":1773299445000,"data":{"midPrice":69433.7,"bestBid":69433.2,"bestAsk":69434.2,"spreadBps":0.01}}
{"ts":1773299460000,"data":{"midPrice":69433.7,"bestBid":69433.2,"bestAsk":69434.2,"spreadBps":0.01}}
{"ts":1773299475000,"data":{"midPrice":69473.5,"bestBid":69473,"bestAsk":69474,"spreadBps":0.01}}
{"ts":1773299490000,"data":{"midPrice":69433.7,"bestBid":69433.2,"bestAsk":69434.2,"spreadBps":0.01}}
{"ts":1773299505000,"data":{"midPrice":69437.7,"bestBid":69437.2,"bestAsk":69438.2,"spreadBps":0.01}}
{"ts":1773299520000,"data":{"midPrice":69437.7,"bestBid":69437.2,"bestAsk":69438.2,"spreadBps":0.01}}
{"ts":1773299535000,"data":{"midPrice":69437.7,"bestBid":69437.2,"bestAsk":69438.2,"spreadBps":0.01}}
{"ts":1773299550000,"data":{"midPrice":69404.7,"bestBid":69404.2,"bestAsk":69405.2,"spreadBps":0.01}}
{"ts":1773299565000,"data":{"midPrice":69407.6,"bestBid":69407.1,"bestAsk":69408.1,"spreadBps":0.01}}
{"ts":1773299580000,"data":{"midPrice":69407.6,"bestBid":69407.1,"bestAsk":69408.1,"spreadBps":0.01}}
{"ts":1773299595000,"data":{"midPrice":69469.6,"bestBid":69469.1,"bestAsk":69470.1,"spreadBps":0.01}}
{"ts":1773299610000,"data":{"midPrice":69407.6,"bestBid":69407.1,"bestAsk":69408.1,"spreadBps":0.01}}
{"ts":1773299625000,"data":{"midPrice":69469,"bestBid":69468.5,"bestAsk":69469.5,"spreadBps":0.01}}
{"ts":1773299640000,"data":{"midPrice":69469,"bestBid":69468.5,"bestAsk":69469.5,"spreadBps":0.01}}
{"ts":1773299655000,"data":{"midPrice":69484.7,"bestBid":69484.2,"bestAsk":69485.2,"spreadBps":0.01}}
{"ts":1773299670000,"data":{"midPrice":69455.8,"bestBid":69455.3,"bestAsk":69456.3,"spreadBps":0.01}}
{"ts":1773299685000,"data":{"midPrice":69463.1,"bestBid":69462.6,"bestAsk":69463.6,"spreadBps":0.01}}
{"ts":1773299700000,"data":{"midPrice":69463.1,"bestBid":69462.6,"bestAsk":69463.6,"spreadBps":0.01}}
{"ts":1773299715000,"data":{"midPrice":69531.6,"bestBid":69531.1,"bestAsk":69532.1,"spreadBps":0.01}}
{"ts":1773299730000,"data":{"midPrice":69453.6,"bestBid":69453.1,"bestAsk":69454.1,"spreadBps":0.01}}
{"ts":1773299745000,"data":{"midPrice":69502.9,"bestBid":69502.4,"bestAsk":69503.4,"spreadBps":0.01}}
{"ts":1773299760000,"data":{"midPrice":69502.9,"bestBid":69502.4,"bestAsk":69503.4,"spreadBps":0.01}}
{"ts":1773299775000,"data":{"midPrice":69540,"bestBid":69539.5,"bestAsk":69540.5,"spreadBps":0.01}}
{"ts":1773299790000,"data":{"midPrice":69502.9,"bestBid":69502.4,"bestAsk":69503.4,"spreadBps":0.01}}
{"ts":1773299805000,"data":{"midPrice":69540,"bestBid":69539.5,"bestAsk":69540.5,"spreadBps":0.01}}
{"ts":1773299820000,"data":{"midPrice":69540,"bestBid":69539.5,"bestAsk":69540.5,"spreadBps":0.01}}
{"ts":1773299835000,"data":{"midPrice":69555,"bestBid":69554.5,"bestAsk":69555.5,"spreadBps":0.01}}
{"ts":1773299850000,"data":{"midPrice":69499.2,"bestBid":69498.7,"bestAsk":69499.7,"spreadBps":0.01}}
{"ts":1773299865000,"data":{"midPrice":69502.1,"bestBid":69501.6,"bestAsk":69502.6,"spreadBps":0.01}}
{"ts":1773299880000,"data":{"midPrice":69502.1,"bestBid":69501.6,"bestAsk":69502.6,"spreadBps":0.01}}
{"ts":1773299895000,"data":{"midPrice":69532.3,"bestBid":69531.8,"bestAsk":69532.8,"spreadBps":0.01}}
{"ts":1773299910000,"data":{"midPrice":69502,"bestBid":69501.5,"bestAsk":69502.5,"spreadBps":0.01}}
{"ts":1773299925000,"data":{"midPrice":69513.4,"bestBid":69512.9,"bestAsk":69513.9,"spreadBps":0.01}}
{"ts":1773299940000,"data":{"midPrice":69513.4,"bestBid":69512.9,"bestAsk":69513.9,"spreadBps":0.01}}
{"ts":1773299955000,"data":{"midPrice":69513.5,"bestBid":69513,"bestAsk":69514,"spreadBps":0.01}}
{"ts":1773299970000,"data":{"midPrice":69476.4,"bestBid":69475.9,"bestAsk":69476.9,"spreadBps":0.01}}
{"ts":1773299985000,"data":{"midPrice":69485.5,"bestBid":69485,"bestAsk":69486,"spreadBps":0.01}}
{"ts":1773300000000,"data":{"midPrice":69485.5,"bestBid":69485,"bestAsk":69486,"spreadBps":0.01}}
{"ts":1773300015000,"data":{"midPrice":69510,"bestBid":69509.5,"bestAsk":69510.5,"spreadBps":0.01}}
{"ts":1773300030000,"data":{"midPrice":69484.5,"bestBid":69484,"bestAsk":69485,"spreadBps":0.01}}
{"ts":1773300045000,"data":{"midPrice":69507.3,"bestBid":69506.8,"bestAsk":69507.8,"spreadBps":0.01}}
{"ts":1773300060000,"data":{"midPrice":69507.3,"bestBid":69506.8,"bestAsk":69507.8,"spreadBps":0.01}}
{"ts":1773300075000,"data":{"midPrice":69507.3,"bestBid":69506.8,"bestAsk":69507.8,"spreadBps":0.01}}
{"ts":1773300090000,"data":{"midPrice":69487.8,"bestBid":69487.3,"bestAsk":69488.3,"spreadBps":0.01}}
{"ts":1773300105000,"data":{"midPrice":69499.3,"bestBid":69498.8,"bestAsk":69499.8,"spreadBps":0.01}}
{"ts":1773300120000,"data":{"midPrice":69499.3,"bestBid":69498.8,"bestAsk":69499.8,"spreadBps":0.01}}
{"ts":1773300135000,"data":{"midPrice":69621,"bestBid":69620.5,"bestAsk":69621.5,"spreadBps":0.01}}
{"ts":1773300150000,"data":{"midPrice":69489.3,"bestBid":69488.8,"bestAsk":69489.8,"spreadBps":0.01}}
{"ts":1773300165000,"data":{"midPrice":69562.1,"bestBid":69561.6,"bestAsk":69562.6,"spreadBps":0.01}}
{"ts":1773300180000,"data":{"midPrice":69562.1,"bestBid":69561.6,"bestAsk":69562.6,"spreadBps":0.01}}
{"ts":1773300195000,"data":{"midPrice":69581.4,"bestBid":69580.9,"bestAsk":69581.9,"spreadBps":0.01}}
{"ts":1773300210000,"data":{"midPrice":69558.4,"bestBid":69557.9,"bestAsk":69558.9,"spreadBps":0.01}}
{"ts":1773300225000,"data":{"midPrice":69563.5,"bestBid":69563,"bestAsk":69564,"spreadBps":0.01}}
{"ts":1773300240000,"data":{"midPrice":69563.5,"bestBid":69563,"bestAsk":69564,"spreadBps":0.01}}
{"ts":1773300255000,"data":{"midPrice":69563.5,"bestBid":69563,"bestAsk":69564,"spreadBps":0.01}}
{"ts":1773300270000,"data":{"midPrice":69549.3,"bestBid":69548.8,"bestAsk":69549.8,"spreadBps":0.01}}
{"ts":1773300285000,"data":{"midPrice":69549.3,"bestBid":69548.8,"bestAsk":69549.8,"spreadBps":0.01}}
{"ts":1773300300000,"data":{"midPrice":69549.3,"bestBid":69548.8,"bestAsk":69549.8,"spreadBps":0.01}}
{"ts":1773300315000,"data":{"midPrice":69549.3,"bestBid":69548.8,"bestAsk":69549.8,"spreadBps":0.01}}
{"ts":1773300330000,"data":{"midPrice":69522.9,"bestBid":69522.4,"bestAsk":69523.4,"spreadBps":0.01}}
{"ts":1773300345000,"data":{"midPrice":69522.9,"bestBid":69522.4,"bestAsk":69523.4,"spreadBps":0.01}}
{"ts":1773300360000,"data":{"midPrice":69522.9,"bestBid":69522.4,"bestAsk":69523.4,"spreadBps":0.01}}
{"ts":1773300375000,"data":{"midPrice":69583.7,"bestBid":69583.2,"bestAsk":69584.2,"spreadBps":0.01}}
{"ts":1773300390000,"data":{"midPrice":69522.9,"bestBid":69522.4,"bestAsk":69523.4,"spreadBps":0.01}}
{"ts":1773300405000,"data":{"midPrice":69567.5,"bestBid":69567,"bestAsk":69568,"spreadBps":0.01}}
{"ts":1773300420000,"data":{"midPrice":69567.5,"bestBid":69567,"bestAsk":69568,"spreadBps":0.01}}
{"ts":1773300435000,"data":{"midPrice":69580.1,"bestBid":69579.6,"bestAsk":69580.6,"spreadBps":0.01}}
{"ts":1773300450000,"data":{"midPrice":69562.3,"bestBid":69561.8,"bestAsk":69562.8,"spreadBps":0.01}}
{"ts":1773300465000,"data":{"midPrice":69574.1,"bestBid":69573.6,"bestAsk":69574.6,"spreadBps":0.01}}
{"ts":1773300480000,"data":{"midPrice":69574.1,"bestBid":69573.6,"bestAsk":69574.6,"spreadBps":0.01}}
{"ts":1773300495000,"data":{"midPrice":69574.1,"bestBid":69573.6,"bestAsk":69574.6,"spreadBps":0.01}}
{"ts":1773300510000,"data":{"midPrice":69552.3,"bestBid":69551.8,"bestAsk":69552.8,"spreadBps":0.01}}
{"ts":1773300525000,"data":{"midPrice":69553.3,"bestBid":69552.8,"bestAsk":69553.8,"spreadBps":0.01}}
{"ts":1773300540000,"data":{"midPrice":69553.3,"bestBid":69552.8,"bestAsk":69553.8,"spreadBps":0.01}}
{"ts":1773300555000,"data":{"midPrice":69595.2,"bestBid":69594.7,"bestAsk":69595.7,"spreadBps":0.01}}
{"ts":1773300570000,"data":{"midPrice":69552.4,"bestBid":69551.9,"bestAsk":69552.9,"spreadBps":0.01}}
{"ts":1773300585000,"data":{"midPrice":69571,"bestBid":69570.5,"bestAsk":69571.5,"spreadBps":0.01}}
{"ts":1773300600000,"data":{"midPrice":69571,"bestBid":69570.5,"bestAsk":69571.5,"spreadBps":0.01}}
{"ts":1773300615000,"data":{"midPrice":69590.4,"bestBid":69589.9,"bestAsk":69590.9,"spreadBps":0.01}}
{"ts":1773300630000,"data":{"midPrice":69560,"bestBid":69559.5,"bestAsk":69560.5,"spreadBps":0.01}}
{"ts":1773300645000,"data":{"midPrice":69583.3,"bestBid":69582.8,"bestAsk":69583.8,"spreadBps":0.01}}
{"ts":1773300660000,"data":{"midPrice":69583.3,"bestBid":69582.8,"bestAsk":69583.8,"spreadBps":0.01}}
{"ts":1773300675000,"data":{"midPrice":69746.4,"bestBid":69745.9,"bestAsk":69746.9,"spreadBps":0.01}}
{"ts":1773300690000,"data":{"midPrice":69582.9,"bestBid":69582.4,"bestAsk":69583.4,"spreadBps":0.01}}
{"ts":1773300705000,"data":{"midPrice":69710.7,"bestBid":69710.2,"bestAsk":69711.2,"spreadBps":0.01}}
{"ts":1773300720000,"data":{"midPrice":69710.7,"bestBid":69710.2,"bestAsk":69711.2,"spreadBps":0.01}}
{"ts":1773300735000,"data":{"midPrice":69730.7,"bestBid":69730.2,"bestAsk":69731.2,"spreadBps":0.01}}
{"ts":1773300750000,"data":{"midPrice":69649.9,"bestBid":69649.4,"bestAsk":69650.4,"spreadBps":0.01}}
{"ts":1773300765000,"data":{"midPrice":69690.7,"bestBid":69690.2,"bestAsk":69691.2,"spreadBps":0.01}}
{"ts":1773300780000,"data":{"midPrice":69690.7,"bestBid":69690.2,"bestAsk":69691.2,"spreadBps":0.01}}
{"ts":1773300795000,"data":{"midPrice":69712.1,"bestBid":69711.6,"bestAsk":69712.6,"spreadBps":0.01}}
{"ts":1773300810000,"data":{"midPrice":69669.6,"bestBid":69669.1,"bestAsk":69670.1,"spreadBps":0.01}}
{"ts":1773300825000,"data":{"midPrice":69710.2,"bestBid":69709.7,"bestAsk":69710.7,"spreadBps":0.01}}
{"ts":1773300840000,"data":{"midPrice":69710.2,"bestBid":69709.7,"bestAsk":69710.7,"spreadBps":0.01}}
{"ts":1773300855000,"data":{"midPrice":69721.2,"bestBid":69720.7,"bestAsk":69721.7,"spreadBps":0.01}}
{"ts":1773300870000,"data":{"midPrice":69690.1,"bestBid":69689.6,"bestAsk":69690.6,"spreadBps":0.01}}
{"ts":1773300885000,"data":{"midPrice":69690.1,"bestBid":69689.6,"bestAsk":69690.6,"spreadBps":0.01}}
{"ts":1773300900000,"data":{"midPrice":69690.1,"bestBid":69689.6,"bestAsk":69690.6,"spreadBps":0.01}}
{"ts":1773300915000,"data":{"midPrice":69690.1,"bestBid":69689.6,"bestAsk":69690.6,"spreadBps":0.01}}
{"ts":1773300930000,"data":{"midPrice":69598,"bestBid":69597.5,"bestAsk":69598.5,"spreadBps":0.01}}
{"ts":1773300945000,"data":{"midPrice":69604.3,"bestBid":69603.8,"bestAsk":69604.8,"spreadBps":0.01}}
{"ts":1773300960000,"data":{"midPrice":69604.3,"bestBid":69603.8,"bestAsk":69604.8,"spreadBps":0.01}}
{"ts":1773300975000,"data":{"midPrice":69630.6,"bestBid":69630.1,"bestAsk":69631.1,"spreadBps":0.01}}
{"ts":1773300990000,"data":{"midPrice":69559,"bestBid":69558.5,"bestAsk":69559.5,"spreadBps":0.01}}
{"ts":1773301005000,"data":{"midPrice":69616.5,"bestBid":69616,"bestAsk":69617,"spreadBps":0.01}}
{"ts":1773301020000,"data":{"midPrice":69616.5,"bestBid":69616,"bestAsk":69617,"spreadBps":0.01}}
{"ts":1773301035000,"data":{"midPrice":69666.7,"bestBid":69666.2,"bestAsk":69667.2,"spreadBps":0.01}}
{"ts":1773301050000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1773301065000,"data":{"midPrice":69626.5,"bestBid":69626,"bestAsk":69627,"spreadBps":0.01}}
{"ts":1773301080000,"data":{"midPrice":69626.5,"bestBid":69626,"bestAsk":69627,"spreadBps":0.01}}
{"ts":1773301095000,"data":{"midPrice":69698,"bestBid":69697.5,"bestAsk":69698.5,"spreadBps":0.01}}
{"ts":1773301110000,"data":{"midPrice":69626.4,"bestBid":69625.9,"bestAsk":69626.9,"spreadBps":0.01}}
{"ts":1773301125000,"data":{"midPrice":69671,"bestBid":69670.5,"bestAsk":69671.5,"spreadBps":0.01}}
{"ts":1773301140000,"data":{"midPrice":69671,"bestBid":69670.5,"bestAsk":69671.5,"spreadBps":0.01}}
{"ts":1773301155000,"data":{"midPrice":69680,"bestBid":69679.5,"bestAsk":69680.5,"spreadBps":0.01}}
{"ts":1773301170000,"data":{"midPrice":69640.1,"bestBid":69639.6,"bestAsk":69640.6,"spreadBps":0.01}}
{"ts":1773301185000,"data":{"midPrice":69647.2,"bestBid":69646.7,"bestAsk":69647.7,"spreadBps":0.01}}
{"ts":1773301200000,"data":{"midPrice":69647.2,"bestBid":69646.7,"bestAsk":69647.7,"spreadBps":0.01}}
{"ts":1773301215000,"data":{"midPrice":69654.2,"bestBid":69653.7,"bestAsk":69654.7,"spreadBps":0.01}}
{"ts":1773301230000,"data":{"midPrice":69617.4,"bestBid":69616.9,"bestAsk":69617.9,"spreadBps":0.01}}
{"ts":1773301245000,"data":{"midPrice":69619.4,"bestBid":69618.9,"bestAsk":69619.9,"spreadBps":0.01}}
{"ts":1773301260000,"data":{"midPrice":69619.4,"bestBid":69618.9,"bestAsk":69619.9,"spreadBps":0.01}}
{"ts":1773301275000,"data":{"midPrice":69656.6,"bestBid":69656.1,"bestAsk":69657.1,"spreadBps":0.01}}
{"ts":1773301290000,"data":{"midPrice":69611.4,"bestBid":69610.9,"bestAsk":69611.9,"spreadBps":0.01}}
{"ts":1773301305000,"data":{"midPrice":69655.9,"bestBid":69655.4,"bestAsk":69656.4,"spreadBps":0.01}}
{"ts":1773301320000,"data":{"midPrice":69655.9,"bestBid":69655.4,"bestAsk":69656.4,"spreadBps":0.01}}
{"ts":1773301335000,"data":{"midPrice":69692,"bestBid":69691.5,"bestAsk":69692.5,"spreadBps":0.01}}
{"ts":1773301350000,"data":{"midPrice":69650.9,"bestBid":69650.4,"bestAsk":69651.4,"spreadBps":0.01}}
{"ts":1773301365000,"data":{"midPrice":69683,"bestBid":69682.5,"bestAsk":69683.5,"spreadBps":0.01}}
{"ts":1773301380000,"data":{"midPrice":69683,"bestBid":69682.5,"bestAsk":69683.5,"spreadBps":0.01}}
{"ts":1773301395000,"data":{"midPrice":69698,"bestBid":69697.5,"bestAsk":69698.5,"spreadBps":0.01}}
{"ts":1773301410000,"data":{"midPrice":69674.5,"bestBid":69674,"bestAsk":69675,"spreadBps":0.01}}
{"ts":1773301425000,"data":{"midPrice":69688.1,"bestBid":69687.6,"bestAsk":69688.6,"spreadBps":0.01}}
{"ts":1773301440000,"data":{"midPrice":69688.1,"bestBid":69687.6,"bestAsk":69688.6,"spreadBps":0.01}}
{"ts":1773301455000,"data":{"midPrice":69688.2,"bestBid":69687.7,"bestAsk":69688.7,"spreadBps":0.01}}
{"ts":1773301470000,"data":{"midPrice":69637.9,"bestBid":69637.4,"bestAsk":69638.4,"spreadBps":0.01}}
{"ts":1773301485000,"data":{"midPrice":69639.1,"bestBid":69638.6,"bestAsk":69639.6,"spreadBps":0.01}}
{"ts":1773301500000,"data":{"midPrice":69639.1,"bestBid":69638.6,"bestAsk":69639.6,"spreadBps":0.01}}
{"ts":1773301515000,"data":{"midPrice":69681.3,"bestBid":69680.8,"bestAsk":69681.8,"spreadBps":0.01}}
{"ts":1773301530000,"data":{"midPrice":69639,"bestBid":69638.5,"bestAsk":69639.5,"spreadBps":0.01}}
{"ts":1773301545000,"data":{"midPrice":69666.6,"bestBid":69666.1,"bestAsk":69667.1,"spreadBps":0.01}}
{"ts":1773301560000,"data":{"midPrice":69666.6,"bestBid":69666.1,"bestAsk":69667.1,"spreadBps":0.01}}
{"ts":1773301575000,"data":{"midPrice":69683.5,"bestBid":69683,"bestAsk":69684,"spreadBps":0.01}}
{"ts":1773301590000,"data":{"midPrice":69666.5,"bestBid":69666,"bestAsk":69667,"spreadBps":0.01}}
{"ts":1773301605000,"data":{"midPrice":69682.3,"bestBid":69681.8,"bestAsk":69682.8,"spreadBps":0.01}}
{"ts":1773301620000,"data":{"midPrice":69682.3,"bestBid":69681.8,"bestAsk":69682.8,"spreadBps":0.01}}
{"ts":1773301635000,"data":{"midPrice":69728.7,"bestBid":69728.2,"bestAsk":69729.2,"spreadBps":0.01}}
{"ts":1773301650000,"data":{"midPrice":69682.2,"bestBid":69681.7,"bestAsk":69682.7,"spreadBps":0.01}}
{"ts":1773301665000,"data":{"midPrice":69707.4,"bestBid":69706.9,"bestAsk":69707.9,"spreadBps":0.01}}
{"ts":1773301680000,"data":{"midPrice":69707.4,"bestBid":69706.9,"bestAsk":69707.9,"spreadBps":0.01}}
{"ts":1773301695000,"data":{"midPrice":69780,"bestBid":69779.5,"bestAsk":69780.5,"spreadBps":0.01}}
{"ts":1773301710000,"data":{"midPrice":69707.3,"bestBid":69706.8,"bestAsk":69707.8,"spreadBps":0.01}}
{"ts":1773301725000,"data":{"midPrice":69766,"bestBid":69765.5,"bestAsk":69766.5,"spreadBps":0.01}}
{"ts":1773301740000,"data":{"midPrice":69766,"bestBid":69765.5,"bestAsk":69766.5,"spreadBps":0.01}}
{"ts":1773301755000,"data":{"midPrice":69829.8,"bestBid":69829.3,"bestAsk":69830.3,"spreadBps":0.01}}
{"ts":1773301770000,"data":{"midPrice":69749.8,"bestBid":69749.3,"bestAsk":69750.3,"spreadBps":0.01}}
{"ts":1773301785000,"data":{"midPrice":69803.8,"bestBid":69803.3,"bestAsk":69804.3,"spreadBps":0.01}}
{"ts":1773301800000,"data":{"midPrice":69803.8,"bestBid":69803.3,"bestAsk":69804.3,"spreadBps":0.01}}
{"ts":1773301815000,"data":{"midPrice":69803.9,"bestBid":69803.4,"bestAsk":69804.4,"spreadBps":0.01}}
{"ts":1773301830000,"data":{"midPrice":69751.4,"bestBid":69750.9,"bestAsk":69751.9,"spreadBps":0.01}}
{"ts":1773301845000,"data":{"midPrice":69751.5,"bestBid":69751,"bestAsk":69752,"spreadBps":0.01}}
{"ts":1773301860000,"data":{"midPrice":69751.5,"bestBid":69751,"bestAsk":69752,"spreadBps":0.01}}
{"ts":1773301875000,"data":{"midPrice":69780,"bestBid":69779.5,"bestAsk":69780.5,"spreadBps":0.01}}
{"ts":1773301890000,"data":{"midPrice":69751.4,"bestBid":69750.9,"bestAsk":69751.9,"spreadBps":0.01}}
{"ts":1773301905000,"data":{"midPrice":69779.9,"bestBid":69779.4,"bestAsk":69780.4,"spreadBps":0.01}}
{"ts":1773301920000,"data":{"midPrice":69779.9,"bestBid":69779.4,"bestAsk":69780.4,"spreadBps":0.01}}
{"ts":1773301935000,"data":{"midPrice":69804.1,"bestBid":69803.6,"bestAsk":69804.6,"spreadBps":0.01}}
{"ts":1773301950000,"data":{"midPrice":69774,"bestBid":69773.5,"bestAsk":69774.5,"spreadBps":0.01}}
{"ts":1773301965000,"data":{"midPrice":69786,"bestBid":69785.5,"bestAsk":69786.5,"spreadBps":0.01}}
{"ts":1773301980000,"data":{"midPrice":69786,"bestBid":69785.5,"bestAsk":69786.5,"spreadBps":0.01}}
{"ts":1773301995000,"data":{"midPrice":69829.2,"bestBid":69828.7,"bestAsk":69829.7,"spreadBps":0.01}}
{"ts":1773302010000,"data":{"midPrice":69774.6,"bestBid":69774.1,"bestAsk":69775.1,"spreadBps":0.01}}
{"ts":1773302025000,"data":{"midPrice":69797.1,"bestBid":69796.6,"bestAsk":69797.6,"spreadBps":0.01}}
{"ts":1773302040000,"data":{"midPrice":69797.1,"bestBid":69796.6,"bestAsk":69797.6,"spreadBps":0.01}}
{"ts":1773302055000,"data":{"midPrice":69805,"bestBid":69804.5,"bestAsk":69805.5,"spreadBps":0.01}}
{"ts":1773302070000,"data":{"midPrice":69777.6,"bestBid":69777.1,"bestAsk":69778.1,"spreadBps":0.01}}
{"ts":1773302085000,"data":{"midPrice":69795.6,"bestBid":69795.1,"bestAsk":69796.1,"spreadBps":0.01}}
{"ts":1773302100000,"data":{"midPrice":69795.6,"bestBid":69795.1,"bestAsk":69796.1,"spreadBps":0.01}}
{"ts":1773302115000,"data":{"midPrice":69804.1,"bestBid":69803.6,"bestAsk":69804.6,"spreadBps":0.01}}
{"ts":1773302130000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1773302145000,"data":{"midPrice":69754.7,"bestBid":69754.2,"bestAsk":69755.2,"spreadBps":0.01}}
{"ts":1773302160000,"data":{"midPrice":69754.7,"bestBid":69754.2,"bestAsk":69755.2,"spreadBps":0.01}}
{"ts":1773302175000,"data":{"midPrice":69767.3,"bestBid":69766.8,"bestAsk":69767.8,"spreadBps":0.01}}
{"ts":1773302190000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1773302205000,"data":{"midPrice":69760.3,"bestBid":69759.8,"bestAsk":69760.8,"spreadBps":0.01}}
{"ts":1773302220000,"data":{"midPrice":69760.3,"bestBid":69759.8,"bestAsk":69760.8,"spreadBps":0.01}}
{"ts":1773302235000,"data":{"midPrice":69760.3,"bestBid":69759.8,"bestAsk":69760.8,"spreadBps":0.01}}
{"ts":1773302250000,"data":{"midPrice":69753.9,"bestBid":69753.4,"bestAsk":69754.4,"spreadBps":0.01}}
{"ts":1773302265000,"data":{"midPrice":69757.2,"bestBid":69756.7,"bestAsk":69757.7,"spreadBps":0.01}}
{"ts":1773302280000,"data":{"midPrice":69757.2,"bestBid":69756.7,"bestAsk":69757.7,"spreadBps":0.01}}
{"ts":1773302295000,"data":{"midPrice":69783.6,"bestBid":69783.1,"bestAsk":69784.1,"spreadBps":0.01}}
{"ts":1773302310000,"data":{"midPrice":69751.5,"bestBid":69751,"bestAsk":69752,"spreadBps":0.01}}
{"ts":1773302325000,"data":{"midPrice":69768.6,"bestBid":69768.1,"bestAsk":69769.1,"spreadBps":0.01}}
{"ts":1773302340000,"data":{"midPrice":69768.6,"bestBid":69768.1,"bestAsk":69769.1,"spreadBps":0.01}}
{"ts":1773302355000,"data":{"midPrice":69789.9,"bestBid":69789.4,"bestAsk":69790.4,"spreadBps":0.01}}
{"ts":1773302370000,"data":{"midPrice":69765.5,"bestBid":69765,"bestAsk":69766,"spreadBps":0.01}}
{"ts":1773302385000,"data":{"midPrice":69786.6,"bestBid":69786.1,"bestAsk":69787.1,"spreadBps":0.01}}
{"ts":1773302400000,"data":{"midPrice":69786.6,"bestBid":69786.1,"bestAsk":69787.1,"spreadBps":0.01}}
{"ts":1773302415000,"data":{"midPrice":69829.8,"bestBid":69829.3,"bestAsk":69830.3,"spreadBps":0.01}}
{"ts":1773302430000,"data":{"midPrice":69778.1,"bestBid":69777.6,"bestAsk":69778.6,"spreadBps":0.01}}
{"ts":1773302445000,"data":{"midPrice":69829.8,"bestBid":69829.3,"bestAsk":69830.3,"spreadBps":0.01}}
{"ts":1773302460000,"data":{"midPrice":69829.8,"bestBid":69829.3,"bestAsk":69830.3,"spreadBps":0.01}}
{"ts":1773302475000,"data":{"midPrice":69874.1,"bestBid":69873.6,"bestAsk":69874.6,"spreadBps":0.01}}
{"ts":1773302490000,"data":{"midPrice":69806.6,"bestBid":69806.1,"bestAsk":69807.1,"spreadBps":0.01}}
{"ts":1773302505000,"data":{"midPrice":69806.6,"bestBid":69806.1,"bestAsk":69807.1,"spreadBps":0.01}}
{"ts":1773302520000,"data":{"midPrice":69806.6,"bestBid":69806.1,"bestAsk":69807.1,"spreadBps":0.01}}
{"ts":1773302535000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1773302550000,"data":{"midPrice":69782.1,"bestBid":69781.6,"bestAsk":69782.6,"spreadBps":0.01}}
{"ts":1773302565000,"data":{"midPrice":69815.2,"bestBid":69814.7,"bestAsk":69815.7,"spreadBps":0.01}}
{"ts":1773302580000,"data":{"midPrice":69815.2,"bestBid":69814.7,"bestAsk":69815.7,"spreadBps":0.01}}
{"ts":1773302595000,"data":{"midPrice":69847.3,"bestBid":69846.8,"bestAsk":69847.8,"spreadBps":0.01}}
{"ts":1773302610000,"data":{"midPrice":69800,"bestBid":69799.5,"bestAsk":69800.5,"spreadBps":0.01}}
{"ts":1773302625000,"data":{"midPrice":69835.2,"bestBid":69834.7,"bestAsk":69835.7,"spreadBps":0.01}}
{"ts":1773302640000,"data":{"midPrice":69835.2,"bestBid":69834.7,"bestAsk":69835.7,"spreadBps":0.01}}
{"ts":1773302655000,"data":{"midPrice":69884.9,"bestBid":69884.4,"bestAsk":69885.4,"spreadBps":0.01}}
{"ts":1773302670000,"data":{"midPrice":69830,"bestBid":69829.5,"bestAsk":69830.5,"spreadBps":0.01}}
{"ts":1773302685000,"data":{"midPrice":69843.7,"bestBid":69843.2,"bestAsk":69844.2,"spreadBps":0.01}}
{"ts":1773302700000,"data":{"midPrice":69843.7,"bestBid":69843.2,"bestAsk":69844.2,"spreadBps":0.01}}
{"ts":1773302715000,"data":{"midPrice":69855.7,"bestBid":69855.2,"bestAsk":69856.2,"spreadBps":0.01}}
{"ts":1773302730000,"data":{"midPrice":69809,"bestBid":69808.5,"bestAsk":69809.5,"spreadBps":0.01}}
{"ts":1773302745000,"data":{"midPrice":69809,"bestBid":69808.5,"bestAsk":69809.5,"spreadBps":0.01}}
{"ts":1773302760000,"data":{"midPrice":69809,"bestBid":69808.5,"bestAsk":69809.5,"spreadBps":0.01}}
{"ts":1773302775000,"data":{"midPrice":69809.1,"bestBid":69808.6,"bestAsk":69809.6,"spreadBps":0.01}}
{"ts":1773302790000,"data":{"midPrice":69709.5,"bestBid":69709,"bestAsk":69710,"spreadBps":0.01}}
{"ts":1773302805000,"data":{"midPrice":69719.7,"bestBid":69719.2,"bestAsk":69720.2,"spreadBps":0.01}}
{"ts":1773302820000,"data":{"midPrice":69719.7,"bestBid":69719.2,"bestAsk":69720.2,"spreadBps":0.01}}
{"ts":1773302835000,"data":{"midPrice":69746.8,"bestBid":69746.3,"bestAsk":69747.3,"spreadBps":0.01}}
{"ts":1773302850000,"data":{"midPrice":69680,"bestBid":69679.5,"bestAsk":69680.5,"spreadBps":0.01}}
{"ts":1773302865000,"data":{"midPrice":69694.8,"bestBid":69694.3,"bestAsk":69695.3,"spreadBps":0.01}}
{"ts":1773302880000,"data":{"midPrice":69694.8,"bestBid":69694.3,"bestAsk":69695.3,"spreadBps":0.01}}
{"ts":1773302895000,"data":{"midPrice":69728.8,"bestBid":69728.3,"bestAsk":69729.3,"spreadBps":0.01}}
{"ts":1773302910000,"data":{"midPrice":69694,"bestBid":69693.5,"bestAsk":69694.5,"spreadBps":0.01}}
{"ts":1773302925000,"data":{"midPrice":69713,"bestBid":69712.5,"bestAsk":69713.5,"spreadBps":0.01}}
{"ts":1773302940000,"data":{"midPrice":69713,"bestBid":69712.5,"bestAsk":69713.5,"spreadBps":0.01}}
{"ts":1773302955000,"data":{"midPrice":69726.8,"bestBid":69726.3,"bestAsk":69727.3,"spreadBps":0.01}}
{"ts":1773302970000,"data":{"midPrice":69694,"bestBid":69693.5,"bestAsk":69694.5,"spreadBps":0.01}}
{"ts":1773302985000,"data":{"midPrice":69703.5,"bestBid":69703,"bestAsk":69704,"spreadBps":0.01}}
{"ts":1773303000000,"data":{"midPrice":69703.5,"bestBid":69703,"bestAsk":69704,"spreadBps":0.01}}
{"ts":1773303015000,"data":{"midPrice":69715.2,"bestBid":69714.7,"bestAsk":69715.7,"spreadBps":0.01}}
{"ts":1773303030000,"data":{"midPrice":69695,"bestBid":69694.5,"bestAsk":69695.5,"spreadBps":0.01}}
{"ts":1773303045000,"data":{"midPrice":69700.1,"bestBid":69699.6,"bestAsk":69700.6,"spreadBps":0.01}}
{"ts":1773303060000,"data":{"midPrice":69700.1,"bestBid":69699.6,"bestAsk":69700.6,"spreadBps":0.01}}
{"ts":1773303075000,"data":{"midPrice":69720,"bestBid":69719.5,"bestAsk":69720.5,"spreadBps":0.01}}
{"ts":1773303090000,"data":{"midPrice":69695,"bestBid":69694.5,"bestAsk":69695.5,"spreadBps":0.01}}
{"ts":1773303105000,"data":{"midPrice":69700.5,"bestBid":69700,"bestAsk":69701,"spreadBps":0.01}}
{"ts":1773303120000,"data":{"midPrice":69700.5,"bestBid":69700,"bestAsk":69701,"spreadBps":0.01}}
{"ts":1773303135000,"data":{"midPrice":69712.9,"bestBid":69712.4,"bestAsk":69713.4,"spreadBps":0.01}}
{"ts":1773303150000,"data":{"midPrice":69679.7,"bestBid":69679.2,"bestAsk":69680.2,"spreadBps":0.01}}
{"ts":1773303165000,"data":{"midPrice":69680.4,"bestBid":69679.9,"bestAsk":69680.9,"spreadBps":0.01}}
{"ts":1773303180000,"data":{"midPrice":69680.4,"bestBid":69679.9,"bestAsk":69680.9,"spreadBps":0.01}}
{"ts":1773303195000,"data":{"midPrice":69703.8,"bestBid":69703.3,"bestAsk":69704.3,"spreadBps":0.01}}
{"ts":1773303210000,"data":{"midPrice":69666.9,"bestBid":69666.4,"bestAsk":69667.4,"spreadBps":0.01}}
{"ts":1773303225000,"data":{"midPrice":69697.8,"bestBid":69697.3,"bestAsk":69698.3,"spreadBps":0.01}}
{"ts":1773303240000,"data":{"midPrice":69697.8,"bestBid":69697.3,"bestAsk":69698.3,"spreadBps":0.01}}
{"ts":1773303255000,"data":{"midPrice":69740,"bestBid":69739.5,"bestAsk":69740.5,"spreadBps":0.01}}
{"ts":1773303270000,"data":{"midPrice":69697.8,"bestBid":69697.3,"bestAsk":69698.3,"spreadBps":0.01}}
{"ts":1773303285000,"data":{"midPrice":69727.8,"bestBid":69727.3,"bestAsk":69728.3,"spreadBps":0.01}}
{"ts":1773303300000,"data":{"midPrice":69727.8,"bestBid":69727.3,"bestAsk":69728.3,"spreadBps":0.01}}
{"ts":1773303315000,"data":{"midPrice":69735.9,"bestBid":69735.4,"bestAsk":69736.4,"spreadBps":0.01}}
{"ts":1773303330000,"data":{"midPrice":69700.8,"bestBid":69700.3,"bestAsk":69701.3,"spreadBps":0.01}}
{"ts":1773303345000,"data":{"midPrice":69716.8,"bestBid":69716.3,"bestAsk":69717.3,"spreadBps":0.01}}
{"ts":1773303360000,"data":{"midPrice":69716.8,"bestBid":69716.3,"bestAsk":69717.3,"spreadBps":0.01}}
{"ts":1773303375000,"data":{"midPrice":69936.9,"bestBid":69936.4,"bestAsk":69937.4,"spreadBps":0.01}}
{"ts":1773303390000,"data":{"midPrice":69702.6,"bestBid":69702.1,"bestAsk":69703.1,"spreadBps":0.01}}
{"ts":1773303405000,"data":{"midPrice":69861.4,"bestBid":69860.9,"bestAsk":69861.9,"spreadBps":0.01}}
{"ts":1773303420000,"data":{"midPrice":69861.4,"bestBid":69860.9,"bestAsk":69861.9,"spreadBps":0.01}}
{"ts":1773303435000,"data":{"midPrice":69960,"bestBid":69959.5,"bestAsk":69960.5,"spreadBps":0.01}}
{"ts":1773303450000,"data":{"midPrice":69861.4,"bestBid":69860.9,"bestAsk":69861.9,"spreadBps":0.01}}
{"ts":1773303465000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1773303480000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1773303495000,"data":{"midPrice":70060,"bestBid":70059.5,"bestAsk":70060.5,"spreadBps":0.01}}
{"ts":1773303510000,"data":{"midPrice":69943.5,"bestBid":69943,"bestAsk":69944,"spreadBps":0.01}}
{"ts":1773303525000,"data":{"midPrice":70046.1,"bestBid":70045.6,"bestAsk":70046.6,"spreadBps":0.01}}
{"ts":1773303540000,"data":{"midPrice":70046.1,"bestBid":70045.6,"bestAsk":70046.6,"spreadBps":0.01}}
{"ts":1773303555000,"data":{"midPrice":70077.1,"bestBid":70076.6,"bestAsk":70077.6,"spreadBps":0.01}}
{"ts":1773303570000,"data":{"midPrice":69966,"bestBid":69965.5,"bestAsk":69966.5,"spreadBps":0.01}}
{"ts":1773303585000,"data":{"midPrice":69966,"bestBid":69965.5,"bestAsk":69966.5,"spreadBps":0.01}}
{"ts":1773303600000,"data":{"midPrice":69966,"bestBid":69965.5,"bestAsk":69966.5,"spreadBps":0.01}}
{"ts":1773303615000,"data":{"midPrice":69981.2,"bestBid":69980.7,"bestAsk":69981.7,"spreadBps":0.01}}
{"ts":1773303630000,"data":{"midPrice":69907.2,"bestBid":69906.7,"bestAsk":69907.7,"spreadBps":0.01}}
{"ts":1773303645000,"data":{"midPrice":69924.3,"bestBid":69923.8,"bestAsk":69924.8,"spreadBps":0.01}}
{"ts":1773303660000,"data":{"midPrice":69924.3,"bestBid":69923.8,"bestAsk":69924.8,"spreadBps":0.01}}
{"ts":1773303675000,"data":{"midPrice":69967,"bestBid":69966.5,"bestAsk":69967.5,"spreadBps":0.01}}
{"ts":1773303690000,"data":{"midPrice":69924.3,"bestBid":69923.8,"bestAsk":69924.8,"spreadBps":0.01}}
{"ts":1773303705000,"data":{"midPrice":69959.2,"bestBid":69958.7,"bestAsk":69959.7,"spreadBps":0.01}}
{"ts":1773303720000,"data":{"midPrice":69959.2,"bestBid":69958.7,"bestAsk":69959.7,"spreadBps":0.01}}
{"ts":1773303735000,"data":{"midPrice":69961,"bestBid":69960.5,"bestAsk":69961.5,"spreadBps":0.01}}
{"ts":1773303750000,"data":{"midPrice":69876,"bestBid":69875.5,"bestAsk":69876.5,"spreadBps":0.01}}
{"ts":1773303765000,"data":{"midPrice":69882.9,"bestBid":69882.4,"bestAsk":69883.4,"spreadBps":0.01}}
{"ts":1773303780000,"data":{"midPrice":69882.9,"bestBid":69882.4,"bestAsk":69883.4,"spreadBps":0.01}}
{"ts":1773303795000,"data":{"midPrice":69916.5,"bestBid":69916,"bestAsk":69917,"spreadBps":0.01}}
{"ts":1773303810000,"data":{"midPrice":69869,"bestBid":69868.5,"bestAsk":69869.5,"spreadBps":0.01}}
{"ts":1773303825000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1773303840000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1773303855000,"data":{"midPrice":69911.7,"bestBid":69911.2,"bestAsk":69912.2,"spreadBps":0.01}}
{"ts":1773303870000,"data":{"midPrice":69880,"bestBid":69879.5,"bestAsk":69880.5,"spreadBps":0.01}}
{"ts":1773303885000,"data":{"midPrice":69898.1,"bestBid":69897.6,"bestAsk":69898.6,"spreadBps":0.01}}
{"ts":1773303900000,"data":{"midPrice":69898.1,"bestBid":69897.6,"bestAsk":69898.6,"spreadBps":0.01}}
{"ts":1773303915000,"data":{"midPrice":69914.5,"bestBid":69914,"bestAsk":69915,"spreadBps":0.01}}
{"ts":1773303930000,"data":{"midPrice":69832.7,"bestBid":69832.2,"bestAsk":69833.2,"spreadBps":0.01}}
{"ts":1773303945000,"data":{"midPrice":69833.1,"bestBid":69832.6,"bestAsk":69833.6,"spreadBps":0.01}}
{"ts":1773303960000,"data":{"midPrice":69833.1,"bestBid":69832.6,"bestAsk":69833.6,"spreadBps":0.01}}
{"ts":1773303975000,"data":{"midPrice":69833.1,"bestBid":69832.6,"bestAsk":69833.6,"spreadBps":0.01}}
{"ts":1773303990000,"data":{"midPrice":69776,"bestBid":69775.5,"bestAsk":69776.5,"spreadBps":0.01}}
{"ts":1773304005000,"data":{"midPrice":69801.4,"bestBid":69800.9,"bestAsk":69801.9,"spreadBps":0.01}}
{"ts":1773304020000,"data":{"midPrice":69801.4,"bestBid":69800.9,"bestAsk":69801.9,"spreadBps":0.01}}
{"ts":1773304035000,"data":{"midPrice":69807,"bestBid":69806.5,"bestAsk":69807.5,"spreadBps":0.01}}
{"ts":1773304050000,"data":{"midPrice":69773,"bestBid":69772.5,"bestAsk":69773.5,"spreadBps":0.01}}
{"ts":1773304065000,"data":{"midPrice":69782,"bestBid":69781.5,"bestAsk":69782.5,"spreadBps":0.01}}
{"ts":1773304080000,"data":{"midPrice":69782,"bestBid":69781.5,"bestAsk":69782.5,"spreadBps":0.01}}
{"ts":1773304095000,"data":{"midPrice":69782,"bestBid":69781.5,"bestAsk":69782.5,"spreadBps":0.01}}
{"ts":1773304110000,"data":{"midPrice":69716.6,"bestBid":69716.1,"bestAsk":69717.1,"spreadBps":0.01}}
{"ts":1773304125000,"data":{"midPrice":69743.5,"bestBid":69743,"bestAsk":69744,"spreadBps":0.01}}
{"ts":1773304140000,"data":{"midPrice":69743.5,"bestBid":69743,"bestAsk":69744,"spreadBps":0.01}}
{"ts":1773304155000,"data":{"midPrice":69782,"bestBid":69781.5,"bestAsk":69782.5,"spreadBps":0.01}}
{"ts":1773304170000,"data":{"midPrice":69743.4,"bestBid":69742.9,"bestAsk":69743.9,"spreadBps":0.01}}
{"ts":1773304185000,"data":{"midPrice":69768,"bestBid":69767.5,"bestAsk":69768.5,"spreadBps":0.01}}
{"ts":1773304200000,"data":{"midPrice":69768,"bestBid":69767.5,"bestAsk":69768.5,"spreadBps":0.01}}
{"ts":1773304215000,"data":{"midPrice":69820.1,"bestBid":69819.6,"bestAsk":69820.6,"spreadBps":0.01}}
{"ts":1773304230000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1773304245000,"data":{"midPrice":69816.5,"bestBid":69816,"bestAsk":69817,"spreadBps":0.01}}
{"ts":1773304260000,"data":{"midPrice":69816.5,"bestBid":69816,"bestAsk":69817,"spreadBps":0.01}}
{"ts":1773304275000,"data":{"midPrice":69868.9,"bestBid":69868.4,"bestAsk":69869.4,"spreadBps":0.01}}
{"ts":1773304290000,"data":{"midPrice":69789.7,"bestBid":69789.2,"bestAsk":69790.2,"spreadBps":0.01}}
{"ts":1773304305000,"data":{"midPrice":69838.2,"bestBid":69837.7,"bestAsk":69838.7,"spreadBps":0.01}}
{"ts":1773304320000,"data":{"midPrice":69838.2,"bestBid":69837.7,"bestAsk":69838.7,"spreadBps":0.01}}
{"ts":1773304335000,"data":{"midPrice":69838.2,"bestBid":69837.7,"bestAsk":69838.7,"spreadBps":0.01}}
{"ts":1773304350000,"data":{"midPrice":69798.9,"bestBid":69798.4,"bestAsk":69799.4,"spreadBps":0.01}}
{"ts":1773304365000,"data":{"midPrice":69818.2,"bestBid":69817.7,"bestAsk":69818.7,"spreadBps":0.01}}
{"ts":1773304380000,"data":{"midPrice":69818.2,"bestBid":69817.7,"bestAsk":69818.7,"spreadBps":0.01}}
{"ts":1773304395000,"data":{"midPrice":69818.3,"bestBid":69817.8,"bestAsk":69818.8,"spreadBps":0.01}}
{"ts":1773304410000,"data":{"midPrice":69784.6,"bestBid":69784.1,"bestAsk":69785.1,"spreadBps":0.01}}
{"ts":1773304425000,"data":{"midPrice":69784.6,"bestBid":69784.1,"bestAsk":69785.1,"spreadBps":0.01}}
{"ts":1773304440000,"data":{"midPrice":69784.6,"bestBid":69784.1,"bestAsk":69785.1,"spreadBps":0.01}}
{"ts":1773304455000,"data":{"midPrice":69820.6,"bestBid":69820.1,"bestAsk":69821.1,"spreadBps":0.01}}
{"ts":1773304470000,"data":{"midPrice":69757.2,"bestBid":69756.7,"bestAsk":69757.7,"spreadBps":0.01}}
{"ts":1773304485000,"data":{"midPrice":69772.7,"bestBid":69772.2,"bestAsk":69773.2,"spreadBps":0.01}}
{"ts":1773304500000,"data":{"midPrice":69772.7,"bestBid":69772.2,"bestAsk":69773.2,"spreadBps":0.01}}
{"ts":1773304515000,"data":{"midPrice":69820.6,"bestBid":69820.1,"bestAsk":69821.1,"spreadBps":0.01}}
{"ts":1773304530000,"data":{"midPrice":69772.7,"bestBid":69772.2,"bestAsk":69773.2,"spreadBps":0.01}}
{"ts":1773304545000,"data":{"midPrice":69797.8,"bestBid":69797.3,"bestAsk":69798.3,"spreadBps":0.01}}
{"ts":1773304560000,"data":{"midPrice":69797.8,"bestBid":69797.3,"bestAsk":69798.3,"spreadBps":0.01}}
{"ts":1773304575000,"data":{"midPrice":69818.1,"bestBid":69817.6,"bestAsk":69818.6,"spreadBps":0.01}}
{"ts":1773304590000,"data":{"midPrice":69793,"bestBid":69792.5,"bestAsk":69793.5,"spreadBps":0.01}}
{"ts":1773304605000,"data":{"midPrice":69815.7,"bestBid":69815.2,"bestAsk":69816.2,"spreadBps":0.01}}
{"ts":1773304620000,"data":{"midPrice":69815.7,"bestBid":69815.2,"bestAsk":69816.2,"spreadBps":0.01}}
{"ts":1773304635000,"data":{"midPrice":69854.9,"bestBid":69854.4,"bestAsk":69855.4,"spreadBps":0.01}}
{"ts":1773304650000,"data":{"midPrice":69805.2,"bestBid":69804.7,"bestAsk":69805.7,"spreadBps":0.01}}
{"ts":1773304665000,"data":{"midPrice":69848.6,"bestBid":69848.1,"bestAsk":69849.1,"spreadBps":0.01}}
{"ts":1773304680000,"data":{"midPrice":69848.6,"bestBid":69848.1,"bestAsk":69849.1,"spreadBps":0.01}}
{"ts":1773304695000,"data":{"midPrice":69848.7,"bestBid":69848.2,"bestAsk":69849.2,"spreadBps":0.01}}
{"ts":1773304710000,"data":{"midPrice":69828,"bestBid":69827.5,"bestAsk":69828.5,"spreadBps":0.01}}
{"ts":1773304725000,"data":{"midPrice":69842.4,"bestBid":69841.9,"bestAsk":69842.9,"spreadBps":0.01}}
{"ts":1773304740000,"data":{"midPrice":69842.4,"bestBid":69841.9,"bestAsk":69842.9,"spreadBps":0.01}}
{"ts":1773304755000,"data":{"midPrice":69842.4,"bestBid":69841.9,"bestAsk":69842.9,"spreadBps":0.01}}
{"ts":1773304770000,"data":{"midPrice":69776.1,"bestBid":69775.6,"bestAsk":69776.6,"spreadBps":0.01}}
{"ts":1773304785000,"data":{"midPrice":69777,"bestBid":69776.5,"bestAsk":69777.5,"spreadBps":0.01}}
{"ts":1773304800000,"data":{"midPrice":69777,"bestBid":69776.5,"bestAsk":69777.5,"spreadBps":0.01}}
{"ts":1773304815000,"data":{"midPrice":69777.1,"bestBid":69776.6,"bestAsk":69777.6,"spreadBps":0.01}}
{"ts":1773304830000,"data":{"midPrice":69712.9,"bestBid":69712.4,"bestAsk":69713.4,"spreadBps":0.01}}
{"ts":1773304845000,"data":{"midPrice":69718.6,"bestBid":69718.1,"bestAsk":69719.1,"spreadBps":0.01}}
{"ts":1773304860000,"data":{"midPrice":69718.6,"bestBid":69718.1,"bestAsk":69719.1,"spreadBps":0.01}}
{"ts":1773304875000,"data":{"midPrice":69721.8,"bestBid":69721.3,"bestAsk":69722.3,"spreadBps":0.01}}
{"ts":1773304890000,"data":{"midPrice":69662.8,"bestBid":69662.3,"bestAsk":69663.3,"spreadBps":0.01}}
{"ts":1773304905000,"data":{"midPrice":69682.1,"bestBid":69681.6,"bestAsk":69682.6,"spreadBps":0.01}}
{"ts":1773304920000,"data":{"midPrice":69682.1,"bestBid":69681.6,"bestAsk":69682.6,"spreadBps":0.01}}
{"ts":1773304935000,"data":{"midPrice":69688.3,"bestBid":69687.8,"bestAsk":69688.8,"spreadBps":0.01}}
{"ts":1773304950000,"data":{"midPrice":69663.3,"bestBid":69662.8,"bestAsk":69663.8,"spreadBps":0.01}}
{"ts":1773304965000,"data":{"midPrice":69673.7,"bestBid":69673.2,"bestAsk":69674.2,"spreadBps":0.01}}
{"ts":1773304980000,"data":{"midPrice":69673.7,"bestBid":69673.2,"bestAsk":69674.2,"spreadBps":0.01}}
{"ts":1773304995000,"data":{"midPrice":69735.6,"bestBid":69735.1,"bestAsk":69736.1,"spreadBps":0.01}}
{"ts":1773305010000,"data":{"midPrice":69673.7,"bestBid":69673.2,"bestAsk":69674.2,"spreadBps":0.01}}
{"ts":1773305025000,"data":{"midPrice":69735.6,"bestBid":69735.1,"bestAsk":69736.1,"spreadBps":0.01}}
{"ts":1773305040000,"data":{"midPrice":69735.6,"bestBid":69735.1,"bestAsk":69736.1,"spreadBps":0.01}}
{"ts":1773305055000,"data":{"midPrice":69789.6,"bestBid":69789.1,"bestAsk":69790.1,"spreadBps":0.01}}
{"ts":1773305070000,"data":{"midPrice":69726,"bestBid":69725.5,"bestAsk":69726.5,"spreadBps":0.01}}
{"ts":1773305085000,"data":{"midPrice":69789.5,"bestBid":69789,"bestAsk":69790,"spreadBps":0.01}}
{"ts":1773305100000,"data":{"midPrice":69789.5,"bestBid":69789,"bestAsk":69790,"spreadBps":0.01}}
{"ts":1773305115000,"data":{"midPrice":69802.9,"bestBid":69802.4,"bestAsk":69803.4,"spreadBps":0.01}}
{"ts":1773305130000,"data":{"midPrice":69759.9,"bestBid":69759.4,"bestAsk":69760.4,"spreadBps":0.01}}
{"ts":1773305145000,"data":{"midPrice":69776.8,"bestBid":69776.3,"bestAsk":69777.3,"spreadBps":0.01}}
{"ts":1773305160000,"data":{"midPrice":69776.8,"bestBid":69776.3,"bestAsk":69777.3,"spreadBps":0.01}}
{"ts":1773305175000,"data":{"midPrice":69776.9,"bestBid":69776.4,"bestAsk":69777.4,"spreadBps":0.01}}
{"ts":1773305190000,"data":{"midPrice":69737.7,"bestBid":69737.2,"bestAsk":69738.2,"spreadBps":0.01}}
{"ts":1773305205000,"data":{"midPrice":69750.5,"bestBid":69750,"bestAsk":69751,"spreadBps":0.01}}
{"ts":1773305220000,"data":{"midPrice":69750.5,"bestBid":69750,"bestAsk":69751,"spreadBps":0.01}}
{"ts":1773305235000,"data":{"midPrice":69751.8,"bestBid":69751.3,"bestAsk":69752.3,"spreadBps":0.01}}
{"ts":1773305250000,"data":{"midPrice":69731.5,"bestBid":69731,"bestAsk":69732,"spreadBps":0.01}}
{"ts":1773305265000,"data":{"midPrice":69735.2,"bestBid":69734.7,"bestAsk":69735.7,"spreadBps":0.01}}
{"ts":1773305280000,"data":{"midPrice":69735.2,"bestBid":69734.7,"bestAsk":69735.7,"spreadBps":0.01}}
{"ts":1773305295000,"data":{"midPrice":69759.1,"bestBid":69758.6,"bestAsk":69759.6,"spreadBps":0.01}}
{"ts":1773305310000,"data":{"midPrice":69735.1,"bestBid":69734.6,"bestAsk":69735.6,"spreadBps":0.01}}
{"ts":1773305325000,"data":{"midPrice":69759.1,"bestBid":69758.6,"bestAsk":69759.6,"spreadBps":0.01}}
{"ts":1773305340000,"data":{"midPrice":69759.1,"bestBid":69758.6,"bestAsk":69759.6,"spreadBps":0.01}}
{"ts":1773305355000,"data":{"midPrice":69824.8,"bestBid":69824.3,"bestAsk":69825.3,"spreadBps":0.01}}
{"ts":1773305370000,"data":{"midPrice":69759,"bestBid":69758.5,"bestAsk":69759.5,"spreadBps":0.01}}
{"ts":1773305385000,"data":{"midPrice":69807.4,"bestBid":69806.9,"bestAsk":69807.9,"spreadBps":0.01}}
{"ts":1773305400000,"data":{"midPrice":69807.4,"bestBid":69806.9,"bestAsk":69807.9,"spreadBps":0.01}}
{"ts":1773305415000,"data":{"midPrice":69818.4,"bestBid":69817.9,"bestAsk":69818.9,"spreadBps":0.01}}
{"ts":1773305430000,"data":{"midPrice":69786,"bestBid":69785.5,"bestAsk":69786.5,"spreadBps":0.01}}
{"ts":1773305445000,"data":{"midPrice":69797.6,"bestBid":69797.1,"bestAsk":69798.1,"spreadBps":0.01}}
{"ts":1773305460000,"data":{"midPrice":69797.6,"bestBid":69797.1,"bestAsk":69798.1,"spreadBps":0.01}}
{"ts":1773305475000,"data":{"midPrice":69827.7,"bestBid":69827.2,"bestAsk":69828.2,"spreadBps":0.01}}
{"ts":1773305490000,"data":{"midPrice":69792.8,"bestBid":69792.3,"bestAsk":69793.3,"spreadBps":0.01}}
{"ts":1773305505000,"data":{"midPrice":69799.8,"bestBid":69799.3,"bestAsk":69800.3,"spreadBps":0.01}}
{"ts":1773305520000,"data":{"midPrice":69799.8,"bestBid":69799.3,"bestAsk":69800.3,"spreadBps":0.01}}
{"ts":1773305535000,"data":{"midPrice":69840.6,"bestBid":69840.1,"bestAsk":69841.1,"spreadBps":0.01}}
{"ts":1773305550000,"data":{"midPrice":69795.6,"bestBid":69795.1,"bestAsk":69796.1,"spreadBps":0.01}}
{"ts":1773305565000,"data":{"midPrice":69830.1,"bestBid":69829.6,"bestAsk":69830.6,"spreadBps":0.01}}
{"ts":1773305580000,"data":{"midPrice":69830.1,"bestBid":69829.6,"bestAsk":69830.6,"spreadBps":0.01}}
{"ts":1773305595000,"data":{"midPrice":69857.5,"bestBid":69857,"bestAsk":69858,"spreadBps":0.01}}
{"ts":1773305610000,"data":{"midPrice":69830.1,"bestBid":69829.6,"bestAsk":69830.6,"spreadBps":0.01}}
{"ts":1773305625000,"data":{"midPrice":69830.5,"bestBid":69830,"bestAsk":69831,"spreadBps":0.01}}
{"ts":1773305640000,"data":{"midPrice":69830.5,"bestBid":69830,"bestAsk":69831,"spreadBps":0.01}}
{"ts":1773305655000,"data":{"midPrice":69859.5,"bestBid":69859,"bestAsk":69860,"spreadBps":0.01}}
{"ts":1773305670000,"data":{"midPrice":69818.4,"bestBid":69817.9,"bestAsk":69818.9,"spreadBps":0.01}}
{"ts":1773305685000,"data":{"midPrice":69852.9,"bestBid":69852.4,"bestAsk":69853.4,"spreadBps":0.01}}
{"ts":1773305700000,"data":{"midPrice":69852.9,"bestBid":69852.4,"bestAsk":69853.4,"spreadBps":0.01}}
{"ts":1773305715000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1773305730000,"data":{"midPrice":69830.6,"bestBid":69830.1,"bestAsk":69831.1,"spreadBps":0.01}}
{"ts":1773305745000,"data":{"midPrice":69830.6,"bestBid":69830.1,"bestAsk":69831.1,"spreadBps":0.01}}
{"ts":1773305760000,"data":{"midPrice":69830.6,"bestBid":69830.1,"bestAsk":69831.1,"spreadBps":0.01}}
{"ts":1773305775000,"data":{"midPrice":69830.6,"bestBid":69830.1,"bestAsk":69831.1,"spreadBps":0.01}}
{"ts":1773305790000,"data":{"midPrice":69814.5,"bestBid":69814,"bestAsk":69815,"spreadBps":0.01}}
{"ts":1773305805000,"data":{"midPrice":69814.5,"bestBid":69814,"bestAsk":69815,"spreadBps":0.01}}
{"ts":1773305820000,"data":{"midPrice":69814.5,"bestBid":69814,"bestAsk":69815,"spreadBps":0.01}}
{"ts":1773305835000,"data":{"midPrice":69822.8,"bestBid":69822.3,"bestAsk":69823.3,"spreadBps":0.01}}
{"ts":1773305850000,"data":{"midPrice":69807.4,"bestBid":69806.9,"bestAsk":69807.9,"spreadBps":0.01}}
{"ts":1773305865000,"data":{"midPrice":69810,"bestBid":69809.5,"bestAsk":69810.5,"spreadBps":0.01}}
{"ts":1773305880000,"data":{"midPrice":69810,"bestBid":69809.5,"bestAsk":69810.5,"spreadBps":0.01}}
{"ts":1773305895000,"data":{"midPrice":69810.1,"bestBid":69809.6,"bestAsk":69810.6,"spreadBps":0.01}}
{"ts":1773305910000,"data":{"midPrice":69790,"bestBid":69789.5,"bestAsk":69790.5,"spreadBps":0.01}}
{"ts":1773305925000,"data":{"midPrice":69794.1,"bestBid":69793.6,"bestAsk":69794.6,"spreadBps":0.01}}
{"ts":1773305940000,"data":{"midPrice":69794.1,"bestBid":69793.6,"bestAsk":69794.6,"spreadBps":0.01}}
{"ts":1773305955000,"data":{"midPrice":69884.6,"bestBid":69884.1,"bestAsk":69885.1,"spreadBps":0.01}}
{"ts":1773305970000,"data":{"midPrice":69790,"bestBid":69789.5,"bestAsk":69790.5,"spreadBps":0.01}}
{"ts":1773305985000,"data":{"midPrice":69875.6,"bestBid":69875.1,"bestAsk":69876.1,"spreadBps":0.01}}
{"ts":1773306000000,"data":{"midPrice":69875.6,"bestBid":69875.1,"bestAsk":69876.1,"spreadBps":0.01}}
{"ts":1773306015000,"data":{"midPrice":69886.6,"bestBid":69886.1,"bestAsk":69887.1,"spreadBps":0.01}}
{"ts":1773306030000,"data":{"midPrice":69786,"bestBid":69785.5,"bestAsk":69786.5,"spreadBps":0.01}}
{"ts":1773306045000,"data":{"midPrice":69786,"bestBid":69785.5,"bestAsk":69786.5,"spreadBps":0.01}}
{"ts":1773306060000,"data":{"midPrice":69786,"bestBid":69785.5,"bestAsk":69786.5,"spreadBps":0.01}}
{"ts":1773306075000,"data":{"midPrice":69811.3,"bestBid":69810.8,"bestAsk":69811.8,"spreadBps":0.01}}
{"ts":1773306090000,"data":{"midPrice":69784.2,"bestBid":69783.7,"bestAsk":69784.7,"spreadBps":0.01}}
{"ts":1773306105000,"data":{"midPrice":69795.1,"bestBid":69794.6,"bestAsk":69795.6,"spreadBps":0.01}}
{"ts":1773306120000,"data":{"midPrice":69795.1,"bestBid":69794.6,"bestAsk":69795.6,"spreadBps":0.01}}
{"ts":1773306135000,"data":{"midPrice":69829.3,"bestBid":69828.8,"bestAsk":69829.8,"spreadBps":0.01}}
{"ts":1773306150000,"data":{"midPrice":69795.1,"bestBid":69794.6,"bestAsk":69795.6,"spreadBps":0.01}}
{"ts":1773306165000,"data":{"midPrice":69802.4,"bestBid":69801.9,"bestAsk":69802.9,"spreadBps":0.01}}
{"ts":1773306180000,"data":{"midPrice":69802.4,"bestBid":69801.9,"bestAsk":69802.9,"spreadBps":0.01}}
{"ts":1773306195000,"data":{"midPrice":69854,"bestBid":69853.5,"bestAsk":69854.5,"spreadBps":0.01}}
{"ts":1773306210000,"data":{"midPrice":69794.9,"bestBid":69794.4,"bestAsk":69795.4,"spreadBps":0.01}}
{"ts":1773306225000,"data":{"midPrice":69839,"bestBid":69838.5,"bestAsk":69839.5,"spreadBps":0.01}}
{"ts":1773306240000,"data":{"midPrice":69839,"bestBid":69838.5,"bestAsk":69839.5,"spreadBps":0.01}}
{"ts":1773306255000,"data":{"midPrice":69857.6,"bestBid":69857.1,"bestAsk":69858.1,"spreadBps":0.01}}
{"ts":1773306270000,"data":{"midPrice":69834.3,"bestBid":69833.8,"bestAsk":69834.8,"spreadBps":0.01}}
{"ts":1773306285000,"data":{"midPrice":69853.6,"bestBid":69853.1,"bestAsk":69854.1,"spreadBps":0.01}}
{"ts":1773306300000,"data":{"midPrice":69853.6,"bestBid":69853.1,"bestAsk":69854.1,"spreadBps":0.01}}
{"ts":1773306315000,"data":{"midPrice":69853.7,"bestBid":69853.2,"bestAsk":69854.2,"spreadBps":0.01}}
{"ts":1773306330000,"data":{"midPrice":69818,"bestBid":69817.5,"bestAsk":69818.5,"spreadBps":0.01}}
{"ts":1773306345000,"data":{"midPrice":69818,"bestBid":69817.5,"bestAsk":69818.5,"spreadBps":0.01}}
{"ts":1773306360000,"data":{"midPrice":69818,"bestBid":69817.5,"bestAsk":69818.5,"spreadBps":0.01}}
{"ts":1773306375000,"data":{"midPrice":69818.1,"bestBid":69817.6,"bestAsk":69818.6,"spreadBps":0.01}}
{"ts":1773306390000,"data":{"midPrice":69768.9,"bestBid":69768.4,"bestAsk":69769.4,"spreadBps":0.01}}
{"ts":1773306405000,"data":{"midPrice":69768.9,"bestBid":69768.4,"bestAsk":69769.4,"spreadBps":0.01}}
{"ts":1773306420000,"data":{"midPrice":69768.9,"bestBid":69768.4,"bestAsk":69769.4,"spreadBps":0.01}}
{"ts":1773306435000,"data":{"midPrice":69820,"bestBid":69819.5,"bestAsk":69820.5,"spreadBps":0.01}}
{"ts":1773306450000,"data":{"midPrice":69765.4,"bestBid":69764.9,"bestAsk":69765.9,"spreadBps":0.01}}
{"ts":1773306465000,"data":{"midPrice":69806.5,"bestBid":69806,"bestAsk":69807,"spreadBps":0.01}}
{"ts":1773306480000,"data":{"midPrice":69806.5,"bestBid":69806,"bestAsk":69807,"spreadBps":0.01}}
{"ts":1773306495000,"data":{"midPrice":69819.7,"bestBid":69819.2,"bestAsk":69820.2,"spreadBps":0.01}}
{"ts":1773306510000,"data":{"midPrice":69773.8,"bestBid":69773.3,"bestAsk":69774.3,"spreadBps":0.01}}
{"ts":1773306525000,"data":{"midPrice":69773.8,"bestBid":69773.3,"bestAsk":69774.3,"spreadBps":0.01}}
{"ts":1773306540000,"data":{"midPrice":69773.8,"bestBid":69773.3,"bestAsk":69774.3,"spreadBps":0.01}}
{"ts":1773306555000,"data":{"midPrice":69780.9,"bestBid":69780.4,"bestAsk":69781.4,"spreadBps":0.01}}
{"ts":1773306570000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1773306585000,"data":{"midPrice":69760,"bestBid":69759.5,"bestAsk":69760.5,"spreadBps":0.01}}
{"ts":1773306600000,"data":{"midPrice":69760,"bestBid":69759.5,"bestAsk":69760.5,"spreadBps":0.01}}
{"ts":1773306615000,"data":{"midPrice":69783.6,"bestBid":69783.1,"bestAsk":69784.1,"spreadBps":0.01}}
{"ts":1773306630000,"data":{"midPrice":69744,"bestBid":69743.5,"bestAsk":69744.5,"spreadBps":0.01}}
{"ts":1773306645000,"data":{"midPrice":69744,"bestBid":69743.5,"bestAsk":69744.5,"spreadBps":0.01}}
{"ts":1773306660000,"data":{"midPrice":69744,"bestBid":69743.5,"bestAsk":69744.5,"spreadBps":0.01}}
{"ts":1773306675000,"data":{"midPrice":69750.7,"bestBid":69750.2,"bestAsk":69751.2,"spreadBps":0.01}}
{"ts":1773306690000,"data":{"midPrice":69735.1,"bestBid":69734.6,"bestAsk":69735.6,"spreadBps":0.01}}
{"ts":1773306705000,"data":{"midPrice":69739.3,"bestBid":69738.8,"bestAsk":69739.8,"spreadBps":0.01}}
{"ts":1773306720000,"data":{"midPrice":69739.3,"bestBid":69738.8,"bestAsk":69739.8,"spreadBps":0.01}}
{"ts":1773306735000,"data":{"midPrice":69739.4,"bestBid":69738.9,"bestAsk":69739.9,"spreadBps":0.01}}
{"ts":1773306750000,"data":{"midPrice":69706.3,"bestBid":69705.8,"bestAsk":69706.8,"spreadBps":0.01}}
{"ts":1773306765000,"data":{"midPrice":69706.4,"bestBid":69705.9,"bestAsk":69706.9,"spreadBps":0.01}}
{"ts":1773306780000,"data":{"midPrice":69706.4,"bestBid":69705.9,"bestAsk":69706.9,"spreadBps":0.01}}
{"ts":1773306795000,"data":{"midPrice":69711.6,"bestBid":69711.1,"bestAsk":69712.1,"spreadBps":0.01}}
{"ts":1773306810000,"data":{"midPrice":69697.5,"bestBid":69697,"bestAsk":69698,"spreadBps":0.01}}
{"ts":1773306825000,"data":{"midPrice":69698.9,"bestBid":69698.4,"bestAsk":69699.4,"spreadBps":0.01}}
{"ts":1773306840000,"data":{"midPrice":69698.9,"bestBid":69698.4,"bestAsk":69699.4,"spreadBps":0.01}}
{"ts":1773306855000,"data":{"midPrice":69737.9,"bestBid":69737.4,"bestAsk":69738.4,"spreadBps":0.01}}
{"ts":1773306870000,"data":{"midPrice":69646.1,"bestBid":69645.6,"bestAsk":69646.6,"spreadBps":0.01}}
{"ts":1773306885000,"data":{"midPrice":69734.1,"bestBid":69733.6,"bestAsk":69734.6,"spreadBps":0.01}}
{"ts":1773306900000,"data":{"midPrice":69734.1,"bestBid":69733.6,"bestAsk":69734.6,"spreadBps":0.01}}
{"ts":1773306915000,"data":{"midPrice":69734.1,"bestBid":69733.6,"bestAsk":69734.6,"spreadBps":0.01}}
{"ts":1773306930000,"data":{"midPrice":69611.7,"bestBid":69611.2,"bestAsk":69612.2,"spreadBps":0.01}}
{"ts":1773306945000,"data":{"midPrice":69646.4,"bestBid":69645.9,"bestAsk":69646.9,"spreadBps":0.01}}
{"ts":1773306960000,"data":{"midPrice":69646.4,"bestBid":69645.9,"bestAsk":69646.9,"spreadBps":0.01}}
{"ts":1773306975000,"data":{"midPrice":69664.1,"bestBid":69663.6,"bestAsk":69664.6,"spreadBps":0.01}}
{"ts":1773306990000,"data":{"midPrice":69569,"bestBid":69568.5,"bestAsk":69569.5,"spreadBps":0.01}}
{"ts":1773307005000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1773307020000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1773307035000,"data":{"midPrice":69642.7,"bestBid":69642.2,"bestAsk":69643.2,"spreadBps":0.01}}
{"ts":1773307050000,"data":{"midPrice":69585.7,"bestBid":69585.2,"bestAsk":69586.2,"spreadBps":0.01}}
{"ts":1773307065000,"data":{"midPrice":69620.8,"bestBid":69620.3,"bestAsk":69621.3,"spreadBps":0.01}}
{"ts":1773307080000,"data":{"midPrice":69620.8,"bestBid":69620.3,"bestAsk":69621.3,"spreadBps":0.01}}
{"ts":1773307095000,"data":{"midPrice":69629.9,"bestBid":69629.4,"bestAsk":69630.4,"spreadBps":0.01}}
{"ts":1773307110000,"data":{"midPrice":69595.2,"bestBid":69594.7,"bestAsk":69595.7,"spreadBps":0.01}}
{"ts":1773307125000,"data":{"midPrice":69602.4,"bestBid":69601.9,"bestAsk":69602.9,"spreadBps":0.01}}
{"ts":1773307140000,"data":{"midPrice":69602.4,"bestBid":69601.9,"bestAsk":69602.9,"spreadBps":0.01}}
{"ts":1773307155000,"data":{"midPrice":69617.3,"bestBid":69616.8,"bestAsk":69617.8,"spreadBps":0.01}}
{"ts":1773307170000,"data":{"midPrice":69595.2,"bestBid":69594.7,"bestAsk":69595.7,"spreadBps":0.01}}
{"ts":1773307185000,"data":{"midPrice":69595.3,"bestBid":69594.8,"bestAsk":69595.8,"spreadBps":0.01}}
{"ts":1773307200000,"data":{"midPrice":69595.3,"bestBid":69594.8,"bestAsk":69595.8,"spreadBps":0.01}}
{"ts":1773307215000,"data":{"midPrice":69601.9,"bestBid":69601.4,"bestAsk":69602.4,"spreadBps":0.01}}
{"ts":1773307230000,"data":{"midPrice":69543.1,"bestBid":69542.6,"bestAsk":69543.6,"spreadBps":0.01}}
{"ts":1773307245000,"data":{"midPrice":69543.1,"bestBid":69542.6,"bestAsk":69543.6,"spreadBps":0.01}}
{"ts":1773307260000,"data":{"midPrice":69543.1,"bestBid":69542.6,"bestAsk":69543.6,"spreadBps":0.01}}
{"ts":1773307275000,"data":{"midPrice":69613.3,"bestBid":69612.8,"bestAsk":69613.8,"spreadBps":0.01}}
{"ts":1773307290000,"data":{"midPrice":69540,"bestBid":69539.5,"bestAsk":69540.5,"spreadBps":0.01}}
{"ts":1773307305000,"data":{"midPrice":69607.1,"bestBid":69606.6,"bestAsk":69607.6,"spreadBps":0.01}}
{"ts":1773307320000,"data":{"midPrice":69607.1,"bestBid":69606.6,"bestAsk":69607.6,"spreadBps":0.01}}
{"ts":1773307335000,"data":{"midPrice":69616.7,"bestBid":69616.2,"bestAsk":69617.2,"spreadBps":0.01}}
{"ts":1773307350000,"data":{"midPrice":69585,"bestBid":69584.5,"bestAsk":69585.5,"spreadBps":0.01}}
{"ts":1773307365000,"data":{"midPrice":69585,"bestBid":69584.5,"bestAsk":69585.5,"spreadBps":0.01}}
{"ts":1773307380000,"data":{"midPrice":69585,"bestBid":69584.5,"bestAsk":69585.5,"spreadBps":0.01}}
{"ts":1773307395000,"data":{"midPrice":69626.1,"bestBid":69625.6,"bestAsk":69626.6,"spreadBps":0.01}}
{"ts":1773307410000,"data":{"midPrice":69551.8,"bestBid":69551.3,"bestAsk":69552.3,"spreadBps":0.01}}
{"ts":1773307425000,"data":{"midPrice":69626.1,"bestBid":69625.6,"bestAsk":69626.6,"spreadBps":0.01}}
{"ts":1773307440000,"data":{"midPrice":69626.1,"bestBid":69625.6,"bestAsk":69626.6,"spreadBps":0.01}}
{"ts":1773307455000,"data":{"midPrice":69647.5,"bestBid":69647,"bestAsk":69648,"spreadBps":0.01}}
{"ts":1773307470000,"data":{"midPrice":69614.9,"bestBid":69614.4,"bestAsk":69615.4,"spreadBps":0.01}}
{"ts":1773307485000,"data":{"midPrice":69638.6,"bestBid":69638.1,"bestAsk":69639.1,"spreadBps":0.01}}
{"ts":1773307500000,"data":{"midPrice":69638.6,"bestBid":69638.1,"bestAsk":69639.1,"spreadBps":0.01}}
{"ts":1773307515000,"data":{"midPrice":69696.8,"bestBid":69696.3,"bestAsk":69697.3,"spreadBps":0.01}}
{"ts":1773307530000,"data":{"midPrice":69638.5,"bestBid":69638,"bestAsk":69639,"spreadBps":0.01}}
{"ts":1773307545000,"data":{"midPrice":69674.5,"bestBid":69674,"bestAsk":69675,"spreadBps":0.01}}
{"ts":1773307560000,"data":{"midPrice":69674.5,"bestBid":69674,"bestAsk":69675,"spreadBps":0.01}}
{"ts":1773307575000,"data":{"midPrice":69700,"bestBid":69699.5,"bestAsk":69700.5,"spreadBps":0.01}}
{"ts":1773307590000,"data":{"midPrice":69669.4,"bestBid":69668.9,"bestAsk":69669.9,"spreadBps":0.01}}
{"ts":1773307605000,"data":{"midPrice":69671.3,"bestBid":69670.8,"bestAsk":69671.8,"spreadBps":0.01}}
{"ts":1773307620000,"data":{"midPrice":69671.3,"bestBid":69670.8,"bestAsk":69671.8,"spreadBps":0.01}}
{"ts":1773307635000,"data":{"midPrice":69688.2,"bestBid":69687.7,"bestAsk":69688.7,"spreadBps":0.01}}
{"ts":1773307650000,"data":{"midPrice":69624.9,"bestBid":69624.4,"bestAsk":69625.4,"spreadBps":0.01}}
{"ts":1773307665000,"data":{"midPrice":69668.4,"bestBid":69667.9,"bestAsk":69668.9,"spreadBps":0.01}}
{"ts":1773307680000,"data":{"midPrice":69668.4,"bestBid":69667.9,"bestAsk":69668.9,"spreadBps":0.01}}
{"ts":1773307695000,"data":{"midPrice":69717.7,"bestBid":69717.2,"bestAsk":69718.2,"spreadBps":0.01}}
{"ts":1773307710000,"data":{"midPrice":69662.8,"bestBid":69662.3,"bestAsk":69663.3,"spreadBps":0.01}}
{"ts":1773307725000,"data":{"midPrice":69717.6,"bestBid":69717.1,"bestAsk":69718.1,"spreadBps":0.01}}
{"ts":1773307740000,"data":{"midPrice":69717.6,"bestBid":69717.1,"bestAsk":69718.1,"spreadBps":0.01}}
{"ts":1773307755000,"data":{"midPrice":69723.9,"bestBid":69723.4,"bestAsk":69724.4,"spreadBps":0.01}}
{"ts":1773307770000,"data":{"midPrice":69643.7,"bestBid":69643.2,"bestAsk":69644.2,"spreadBps":0.01}}
{"ts":1773307785000,"data":{"midPrice":69651.1,"bestBid":69650.6,"bestAsk":69651.6,"spreadBps":0.01}}
{"ts":1773307800000,"data":{"midPrice":69651.1,"bestBid":69650.6,"bestAsk":69651.6,"spreadBps":0.01}}
{"ts":1773307815000,"data":{"midPrice":69727.9,"bestBid":69727.4,"bestAsk":69728.4,"spreadBps":0.01}}
{"ts":1773307830000,"data":{"midPrice":69651.1,"bestBid":69650.6,"bestAsk":69651.6,"spreadBps":0.01}}
{"ts":1773307845000,"data":{"midPrice":69702.4,"bestBid":69701.9,"bestAsk":69702.9,"spreadBps":0.01}}
{"ts":1773307860000,"data":{"midPrice":69702.4,"bestBid":69701.9,"bestAsk":69702.9,"spreadBps":0.01}}
{"ts":1773307875000,"data":{"midPrice":69798,"bestBid":69797.5,"bestAsk":69798.5,"spreadBps":0.01}}
{"ts":1773307890000,"data":{"midPrice":69693.7,"bestBid":69693.2,"bestAsk":69694.2,"spreadBps":0.01}}
{"ts":1773307905000,"data":{"midPrice":69784.6,"bestBid":69784.1,"bestAsk":69785.1,"spreadBps":0.01}}
{"ts":1773307920000,"data":{"midPrice":69784.6,"bestBid":69784.1,"bestAsk":69785.1,"spreadBps":0.01}}
{"ts":1773307935000,"data":{"midPrice":69800,"bestBid":69799.5,"bestAsk":69800.5,"spreadBps":0.01}}
{"ts":1773307950000,"data":{"midPrice":69762,"bestBid":69761.5,"bestAsk":69762.5,"spreadBps":0.01}}
{"ts":1773307965000,"data":{"midPrice":69795.9,"bestBid":69795.4,"bestAsk":69796.4,"spreadBps":0.01}}
{"ts":1773307980000,"data":{"midPrice":69795.9,"bestBid":69795.4,"bestAsk":69796.4,"spreadBps":0.01}}
{"ts":1773307995000,"data":{"midPrice":69795.9,"bestBid":69795.4,"bestAsk":69796.4,"spreadBps":0.01}}
{"ts":1773308010000,"data":{"midPrice":69738,"bestBid":69737.5,"bestAsk":69738.5,"spreadBps":0.01}}
{"ts":1773308025000,"data":{"midPrice":69755.6,"bestBid":69755.1,"bestAsk":69756.1,"spreadBps":0.01}}
{"ts":1773308040000,"data":{"midPrice":69755.6,"bestBid":69755.1,"bestAsk":69756.1,"spreadBps":0.01}}
{"ts":1773308055000,"data":{"midPrice":69755.7,"bestBid":69755.2,"bestAsk":69756.2,"spreadBps":0.01}}
{"ts":1773308070000,"data":{"midPrice":69731.6,"bestBid":69731.1,"bestAsk":69732.1,"spreadBps":0.01}}
{"ts":1773308085000,"data":{"midPrice":69741.1,"bestBid":69740.6,"bestAsk":69741.6,"spreadBps":0.01}}
{"ts":1773308100000,"data":{"midPrice":69741.1,"bestBid":69740.6,"bestAsk":69741.6,"spreadBps":0.01}}
{"ts":1773308115000,"data":{"midPrice":69769.8,"bestBid":69769.3,"bestAsk":69770.3,"spreadBps":0.01}}
{"ts":1773308130000,"data":{"midPrice":69730,"bestBid":69729.5,"bestAsk":69730.5,"spreadBps":0.01}}
{"ts":1773308145000,"data":{"midPrice":69736,"bestBid":69735.5,"bestAsk":69736.5,"spreadBps":0.01}}
{"ts":1773308160000,"data":{"midPrice":69736,"bestBid":69735.5,"bestAsk":69736.5,"spreadBps":0.01}}
{"ts":1773308175000,"data":{"midPrice":69767.9,"bestBid":69767.4,"bestAsk":69768.4,"spreadBps":0.01}}
{"ts":1773308190000,"data":{"midPrice":69734.5,"bestBid":69734,"bestAsk":69735,"spreadBps":0.01}}
{"ts":1773308205000,"data":{"midPrice":69767.9,"bestBid":69767.4,"bestAsk":69768.4,"spreadBps":0.01}}
{"ts":1773308220000,"data":{"midPrice":69767.9,"bestBid":69767.4,"bestAsk":69768.4,"spreadBps":0.01}}
{"ts":1773308235000,"data":{"midPrice":69786.9,"bestBid":69786.4,"bestAsk":69787.4,"spreadBps":0.01}}
{"ts":1773308250000,"data":{"midPrice":69764.5,"bestBid":69764,"bestAsk":69765,"spreadBps":0.01}}
{"ts":1773308265000,"data":{"midPrice":69780.5,"bestBid":69780,"bestAsk":69781,"spreadBps":0.01}}
{"ts":1773308280000,"data":{"midPrice":69780.5,"bestBid":69780,"bestAsk":69781,"spreadBps":0.01}}
{"ts":1773308295000,"data":{"midPrice":69819.8,"bestBid":69819.3,"bestAsk":69820.3,"spreadBps":0.01}}
{"ts":1773308310000,"data":{"midPrice":69770.7,"bestBid":69770.2,"bestAsk":69771.2,"spreadBps":0.01}}
{"ts":1773308325000,"data":{"midPrice":69807.5,"bestBid":69807,"bestAsk":69808,"spreadBps":0.01}}
{"ts":1773308340000,"data":{"midPrice":69807.5,"bestBid":69807,"bestAsk":69808,"spreadBps":0.01}}
{"ts":1773308355000,"data":{"midPrice":69846.8,"bestBid":69846.3,"bestAsk":69847.3,"spreadBps":0.01}}
{"ts":1773308370000,"data":{"midPrice":69807.5,"bestBid":69807,"bestAsk":69808,"spreadBps":0.01}}
{"ts":1773308385000,"data":{"midPrice":69828,"bestBid":69827.5,"bestAsk":69828.5,"spreadBps":0.01}}
{"ts":1773308400000,"data":{"midPrice":69828,"bestBid":69827.5,"bestAsk":69828.5,"spreadBps":0.01}}
{"ts":1773308415000,"data":{"midPrice":69869.7,"bestBid":69869.2,"bestAsk":69870.2,"spreadBps":0.01}}
{"ts":1773308430000,"data":{"midPrice":69827.9,"bestBid":69827.4,"bestAsk":69828.4,"spreadBps":0.01}}
{"ts":1773308445000,"data":{"midPrice":69863,"bestBid":69862.5,"bestAsk":69863.5,"spreadBps":0.01}}
{"ts":1773308460000,"data":{"midPrice":69863,"bestBid":69862.5,"bestAsk":69863.5,"spreadBps":0.01}}
{"ts":1773308475000,"data":{"midPrice":69932.5,"bestBid":69932,"bestAsk":69933,"spreadBps":0.01}}
{"ts":1773308490000,"data":{"midPrice":69862.9,"bestBid":69862.4,"bestAsk":69863.4,"spreadBps":0.01}}
{"ts":1773308505000,"data":{"midPrice":69917.1,"bestBid":69916.6,"bestAsk":69917.6,"spreadBps":0.01}}
{"ts":1773308520000,"data":{"midPrice":69917.1,"bestBid":69916.6,"bestAsk":69917.6,"spreadBps":0.01}}
{"ts":1773308535000,"data":{"midPrice":69977.7,"bestBid":69977.2,"bestAsk":69978.2,"spreadBps":0.01}}
{"ts":1773308550000,"data":{"midPrice":69913.9,"bestBid":69913.4,"bestAsk":69914.4,"spreadBps":0.01}}
{"ts":1773308565000,"data":{"midPrice":69977.7,"bestBid":69977.2,"bestAsk":69978.2,"spreadBps":0.01}}
{"ts":1773308580000,"data":{"midPrice":69977.7,"bestBid":69977.2,"bestAsk":69978.2,"spreadBps":0.01}}
{"ts":1773308595000,"data":{"midPrice":70049,"bestBid":70048.5,"bestAsk":70049.5,"spreadBps":0.01}}
{"ts":1773308610000,"data":{"midPrice":69977.6,"bestBid":69977.1,"bestAsk":69978.1,"spreadBps":0.01}}
{"ts":1773308625000,"data":{"midPrice":70024.6,"bestBid":70024.1,"bestAsk":70025.1,"spreadBps":0.01}}
{"ts":1773308640000,"data":{"midPrice":70024.6,"bestBid":70024.1,"bestAsk":70025.1,"spreadBps":0.01}}
{"ts":1773308655000,"data":{"midPrice":70290.6,"bestBid":70290.1,"bestAsk":70291.1,"spreadBps":0.01}}
{"ts":1773308670000,"data":{"midPrice":70023,"bestBid":70022.5,"bestAsk":70023.5,"spreadBps":0.01}}
{"ts":1773308685000,"data":{"midPrice":70237.8,"bestBid":70237.3,"bestAsk":70238.3,"spreadBps":0.01}}
{"ts":1773308700000,"data":{"midPrice":70237.8,"bestBid":70237.3,"bestAsk":70238.3,"spreadBps":0.01}}
{"ts":1773308715000,"data":{"midPrice":70362.9,"bestBid":70362.4,"bestAsk":70363.4,"spreadBps":0.01}}
{"ts":1773308730000,"data":{"midPrice":70233.5,"bestBid":70233,"bestAsk":70234,"spreadBps":0.01}}
{"ts":1773308745000,"data":{"midPrice":70254,"bestBid":70253.5,"bestAsk":70254.5,"spreadBps":0.01}}
{"ts":1773308760000,"data":{"midPrice":70254,"bestBid":70253.5,"bestAsk":70254.5,"spreadBps":0.01}}
{"ts":1773308775000,"data":{"midPrice":70254,"bestBid":70253.5,"bestAsk":70254.5,"spreadBps":0.01}}
{"ts":1773308790000,"data":{"midPrice":70092.5,"bestBid":70092,"bestAsk":70093,"spreadBps":0.01}}
{"ts":1773308805000,"data":{"midPrice":70110,"bestBid":70109.5,"bestAsk":70110.5,"spreadBps":0.01}}
{"ts":1773308820000,"data":{"midPrice":70110,"bestBid":70109.5,"bestAsk":70110.5,"spreadBps":0.01}}
{"ts":1773308835000,"data":{"midPrice":70133.4,"bestBid":70132.9,"bestAsk":70133.9,"spreadBps":0.01}}
{"ts":1773308850000,"data":{"midPrice":69840,"bestBid":69839.5,"bestAsk":69840.5,"spreadBps":0.01}}
{"ts":1773308865000,"data":{"midPrice":69879.2,"bestBid":69878.7,"bestAsk":69879.7,"spreadBps":0.01}}
{"ts":1773308880000,"data":{"midPrice":69879.2,"bestBid":69878.7,"bestAsk":69879.7,"spreadBps":0.01}}
{"ts":1773308895000,"data":{"midPrice":69934.9,"bestBid":69934.4,"bestAsk":69935.4,"spreadBps":0.01}}
{"ts":1773308910000,"data":{"midPrice":69819.8,"bestBid":69819.3,"bestAsk":69820.3,"spreadBps":0.01}}
{"ts":1773308925000,"data":{"midPrice":69901.7,"bestBid":69901.2,"bestAsk":69902.2,"spreadBps":0.01}}
{"ts":1773308940000,"data":{"midPrice":69901.7,"bestBid":69901.2,"bestAsk":69902.2,"spreadBps":0.01}}
{"ts":1773308955000,"data":{"midPrice":69951.6,"bestBid":69951.1,"bestAsk":69952.1,"spreadBps":0.01}}
{"ts":1773308970000,"data":{"midPrice":69888,"bestBid":69887.5,"bestAsk":69888.5,"spreadBps":0.01}}
{"ts":1773308985000,"data":{"midPrice":69907.1,"bestBid":69906.6,"bestAsk":69907.6,"spreadBps":0.01}}
{"ts":1773309000000,"data":{"midPrice":69907.1,"bestBid":69906.6,"bestAsk":69907.6,"spreadBps":0.01}}
{"ts":1773309015000,"data":{"midPrice":69933,"bestBid":69932.5,"bestAsk":69933.5,"spreadBps":0.01}}
{"ts":1773309030000,"data":{"midPrice":69894.1,"bestBid":69893.6,"bestAsk":69894.6,"spreadBps":0.01}}
{"ts":1773309045000,"data":{"midPrice":69929.4,"bestBid":69928.9,"bestAsk":69929.9,"spreadBps":0.01}}
{"ts":1773309060000,"data":{"midPrice":69929.4,"bestBid":69928.9,"bestAsk":69929.9,"spreadBps":0.01}}
{"ts":1773309075000,"data":{"midPrice":69943.1,"bestBid":69942.6,"bestAsk":69943.6,"spreadBps":0.01}}
{"ts":1773309090000,"data":{"midPrice":69920.4,"bestBid":69919.9,"bestAsk":69920.9,"spreadBps":0.01}}
{"ts":1773309105000,"data":{"midPrice":69932,"bestBid":69931.5,"bestAsk":69932.5,"spreadBps":0.01}}
{"ts":1773309120000,"data":{"midPrice":69932,"bestBid":69931.5,"bestAsk":69932.5,"spreadBps":0.01}}
{"ts":1773309135000,"data":{"midPrice":69969.7,"bestBid":69969.2,"bestAsk":69970.2,"spreadBps":0.01}}
{"ts":1773309150000,"data":{"midPrice":69910,"bestBid":69909.5,"bestAsk":69910.5,"spreadBps":0.01}}
{"ts":1773309165000,"data":{"midPrice":69912,"bestBid":69911.5,"bestAsk":69912.5,"spreadBps":0.01}}
{"ts":1773309180000,"data":{"midPrice":69912,"bestBid":69911.5,"bestAsk":69912.5,"spreadBps":0.01}}
{"ts":1773309195000,"data":{"midPrice":69967.2,"bestBid":69966.7,"bestAsk":69967.7,"spreadBps":0.01}}
{"ts":1773309210000,"data":{"midPrice":69912,"bestBid":69911.5,"bestAsk":69912.5,"spreadBps":0.01}}
{"ts":1773309225000,"data":{"midPrice":69953.9,"bestBid":69953.4,"bestAsk":69954.4,"spreadBps":0.01}}
{"ts":1773309240000,"data":{"midPrice":69953.9,"bestBid":69953.4,"bestAsk":69954.4,"spreadBps":0.01}}
{"ts":1773309255000,"data":{"midPrice":69964.2,"bestBid":69963.7,"bestAsk":69964.7,"spreadBps":0.01}}
{"ts":1773309270000,"data":{"midPrice":69922.3,"bestBid":69921.8,"bestAsk":69922.8,"spreadBps":0.01}}
{"ts":1773309285000,"data":{"midPrice":69935.9,"bestBid":69935.4,"bestAsk":69936.4,"spreadBps":0.01}}
{"ts":1773309300000,"data":{"midPrice":69935.9,"bestBid":69935.4,"bestAsk":69936.4,"spreadBps":0.01}}
{"ts":1773309315000,"data":{"midPrice":69950,"bestBid":69949.5,"bestAsk":69950.5,"spreadBps":0.01}}
{"ts":1773309330000,"data":{"midPrice":69910.7,"bestBid":69910.2,"bestAsk":69911.2,"spreadBps":0.01}}
{"ts":1773309345000,"data":{"midPrice":69923.4,"bestBid":69922.9,"bestAsk":69923.9,"spreadBps":0.01}}
{"ts":1773309360000,"data":{"midPrice":69923.4,"bestBid":69922.9,"bestAsk":69923.9,"spreadBps":0.01}}
{"ts":1773309375000,"data":{"midPrice":69944,"bestBid":69943.5,"bestAsk":69944.5,"spreadBps":0.01}}
{"ts":1773309390000,"data":{"midPrice":69906.6,"bestBid":69906.1,"bestAsk":69907.1,"spreadBps":0.01}}
{"ts":1773309405000,"data":{"midPrice":69911.8,"bestBid":69911.3,"bestAsk":69912.3,"spreadBps":0.01}}
{"ts":1773309420000,"data":{"midPrice":69911.8,"bestBid":69911.3,"bestAsk":69912.3,"spreadBps":0.01}}
{"ts":1773309435000,"data":{"midPrice":69938,"bestBid":69937.5,"bestAsk":69938.5,"spreadBps":0.01}}
{"ts":1773309450000,"data":{"midPrice":69904.8,"bestBid":69904.3,"bestAsk":69905.3,"spreadBps":0.01}}
{"ts":1773309465000,"data":{"midPrice":69938,"bestBid":69937.5,"bestAsk":69938.5,"spreadBps":0.01}}
{"ts":1773309480000,"data":{"midPrice":69938,"bestBid":69937.5,"bestAsk":69938.5,"spreadBps":0.01}}
{"ts":1773309495000,"data":{"midPrice":69938,"bestBid":69937.5,"bestAsk":69938.5,"spreadBps":0.01}}
{"ts":1773309510000,"data":{"midPrice":69904.6,"bestBid":69904.1,"bestAsk":69905.1,"spreadBps":0.01}}
{"ts":1773309525000,"data":{"midPrice":69932.6,"bestBid":69932.1,"bestAsk":69933.1,"spreadBps":0.01}}
{"ts":1773309540000,"data":{"midPrice":69932.6,"bestBid":69932.1,"bestAsk":69933.1,"spreadBps":0.01}}
{"ts":1773309555000,"data":{"midPrice":69955.8,"bestBid":69955.3,"bestAsk":69956.3,"spreadBps":0.01}}
{"ts":1773309570000,"data":{"midPrice":69915.4,"bestBid":69914.9,"bestAsk":69915.9,"spreadBps":0.01}}
{"ts":1773309585000,"data":{"midPrice":69915.5,"bestBid":69915,"bestAsk":69916,"spreadBps":0.01}}
{"ts":1773309600000,"data":{"midPrice":69915.5,"bestBid":69915,"bestAsk":69916,"spreadBps":0.01}}
{"ts":1773309615000,"data":{"midPrice":70039.3,"bestBid":70038.8,"bestAsk":70039.8,"spreadBps":0.01}}
{"ts":1773309630000,"data":{"midPrice":69908.4,"bestBid":69907.9,"bestAsk":69908.9,"spreadBps":0.01}}
{"ts":1773309645000,"data":{"midPrice":70025.8,"bestBid":70025.3,"bestAsk":70026.3,"spreadBps":0.01}}
{"ts":1773309660000,"data":{"midPrice":70025.8,"bestBid":70025.3,"bestAsk":70026.3,"spreadBps":0.01}}
{"ts":1773309675000,"data":{"midPrice":70040.2,"bestBid":70039.7,"bestAsk":70040.7,"spreadBps":0.01}}
{"ts":1773309690000,"data":{"midPrice":69954.4,"bestBid":69953.9,"bestAsk":69954.9,"spreadBps":0.01}}
{"ts":1773309705000,"data":{"midPrice":69960.6,"bestBid":69960.1,"bestAsk":69961.1,"spreadBps":0.01}}
{"ts":1773309720000,"data":{"midPrice":69960.6,"bestBid":69960.1,"bestAsk":69961.1,"spreadBps":0.01}}
{"ts":1773309735000,"data":{"midPrice":70002.3,"bestBid":70001.8,"bestAsk":70002.8,"spreadBps":0.01}}
{"ts":1773309750000,"data":{"midPrice":69943.3,"bestBid":69942.8,"bestAsk":69943.8,"spreadBps":0.01}}
{"ts":1773309765000,"data":{"midPrice":69959.9,"bestBid":69959.4,"bestAsk":69960.4,"spreadBps":0.01}}
{"ts":1773309780000,"data":{"midPrice":69959.9,"bestBid":69959.4,"bestAsk":69960.4,"spreadBps":0.01}}
{"ts":1773309795000,"data":{"midPrice":69970.3,"bestBid":69969.8,"bestAsk":69970.8,"spreadBps":0.01}}
{"ts":1773309810000,"data":{"midPrice":69937.9,"bestBid":69937.4,"bestAsk":69938.4,"spreadBps":0.01}}
{"ts":1773309825000,"data":{"midPrice":69960.5,"bestBid":69960,"bestAsk":69961,"spreadBps":0.01}}
{"ts":1773309840000,"data":{"midPrice":69960.5,"bestBid":69960,"bestAsk":69961,"spreadBps":0.01}}
{"ts":1773309855000,"data":{"midPrice":69965,"bestBid":69964.5,"bestAsk":69965.5,"spreadBps":0.01}}
{"ts":1773309870000,"data":{"midPrice":69932,"bestBid":69931.5,"bestAsk":69932.5,"spreadBps":0.01}}
{"ts":1773309885000,"data":{"midPrice":69945.1,"bestBid":69944.6,"bestAsk":69945.6,"spreadBps":0.01}}
{"ts":1773309900000,"data":{"midPrice":69945.1,"bestBid":69944.6,"bestAsk":69945.6,"spreadBps":0.01}}
{"ts":1773309915000,"data":{"midPrice":69993.2,"bestBid":69992.7,"bestAsk":69993.7,"spreadBps":0.01}}
{"ts":1773309930000,"data":{"midPrice":69945.1,"bestBid":69944.6,"bestAsk":69945.6,"spreadBps":0.01}}
{"ts":1773309945000,"data":{"midPrice":69989.2,"bestBid":69988.7,"bestAsk":69989.7,"spreadBps":0.01}}
{"ts":1773309960000,"data":{"midPrice":69989.2,"bestBid":69988.7,"bestAsk":69989.7,"spreadBps":0.01}}
{"ts":1773309975000,"data":{"midPrice":69995,"bestBid":69994.5,"bestAsk":69995.5,"spreadBps":0.01}}
{"ts":1773309990000,"data":{"midPrice":69950.1,"bestBid":69949.6,"bestAsk":69950.6,"spreadBps":0.01}}
{"ts":1773310005000,"data":{"midPrice":69950.1,"bestBid":69949.6,"bestAsk":69950.6,"spreadBps":0.01}}
{"ts":1773310020000,"data":{"midPrice":69950.1,"bestBid":69949.6,"bestAsk":69950.6,"spreadBps":0.01}}
{"ts":1773310035000,"data":{"midPrice":69950.2,"bestBid":69949.7,"bestAsk":69950.7,"spreadBps":0.01}}
{"ts":1773310050000,"data":{"midPrice":69913.2,"bestBid":69912.7,"bestAsk":69913.7,"spreadBps":0.01}}
{"ts":1773310065000,"data":{"midPrice":69917,"bestBid":69916.5,"bestAsk":69917.5,"spreadBps":0.01}}
{"ts":1773310080000,"data":{"midPrice":69917,"bestBid":69916.5,"bestAsk":69917.5,"spreadBps":0.01}}
{"ts":1773310095000,"data":{"midPrice":69917.1,"bestBid":69916.6,"bestAsk":69917.6,"spreadBps":0.01}}
{"ts":1773310110000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1773310125000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1773310140000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1773310155000,"data":{"midPrice":69862.9,"bestBid":69862.4,"bestAsk":69863.4,"spreadBps":0.01}}
{"ts":1773310170000,"data":{"midPrice":69810,"bestBid":69809.5,"bestAsk":69810.5,"spreadBps":0.01}}
{"ts":1773310185000,"data":{"midPrice":69848.9,"bestBid":69848.4,"bestAsk":69849.4,"spreadBps":0.01}}
{"ts":1773310200000,"data":{"midPrice":69848.9,"bestBid":69848.4,"bestAsk":69849.4,"spreadBps":0.01}}
{"ts":1773310215000,"data":{"midPrice":69880.9,"bestBid":69880.4,"bestAsk":69881.4,"spreadBps":0.01}}
{"ts":1773310230000,"data":{"midPrice":69825.8,"bestBid":69825.3,"bestAsk":69826.3,"spreadBps":0.01}}
{"ts":1773310245000,"data":{"midPrice":69876.5,"bestBid":69876,"bestAsk":69877,"spreadBps":0.01}}
{"ts":1773310260000,"data":{"midPrice":69876.5,"bestBid":69876,"bestAsk":69877,"spreadBps":0.01}}
{"ts":1773310275000,"data":{"midPrice":69922.7,"bestBid":69922.2,"bestAsk":69923.2,"spreadBps":0.01}}
{"ts":1773310290000,"data":{"midPrice":69876.5,"bestBid":69876,"bestAsk":69877,"spreadBps":0.01}}
{"ts":1773310305000,"data":{"midPrice":69903.4,"bestBid":69902.9,"bestAsk":69903.9,"spreadBps":0.01}}
{"ts":1773310320000,"data":{"midPrice":69903.4,"bestBid":69902.9,"bestAsk":69903.9,"spreadBps":0.01}}
{"ts":1773310335000,"data":{"midPrice":69925.6,"bestBid":69925.1,"bestAsk":69926.1,"spreadBps":0.01}}
{"ts":1773310350000,"data":{"midPrice":69899,"bestBid":69898.5,"bestAsk":69899.5,"spreadBps":0.01}}
{"ts":1773310365000,"data":{"midPrice":69905,"bestBid":69904.5,"bestAsk":69905.5,"spreadBps":0.01}}
{"ts":1773310380000,"data":{"midPrice":69905,"bestBid":69904.5,"bestAsk":69905.5,"spreadBps":0.01}}
{"ts":1773310395000,"data":{"midPrice":69916.5,"bestBid":69916,"bestAsk":69917,"spreadBps":0.01}}
{"ts":1773310410000,"data":{"midPrice":69859.8,"bestBid":69859.3,"bestAsk":69860.3,"spreadBps":0.01}}
{"ts":1773310425000,"data":{"midPrice":69874.1,"bestBid":69873.6,"bestAsk":69874.6,"spreadBps":0.01}}
{"ts":1773310440000,"data":{"midPrice":69874.1,"bestBid":69873.6,"bestAsk":69874.6,"spreadBps":0.01}}
{"ts":1773310455000,"data":{"midPrice":69936,"bestBid":69935.5,"bestAsk":69936.5,"spreadBps":0.01}}
{"ts":1773310470000,"data":{"midPrice":69874.1,"bestBid":69873.6,"bestAsk":69874.6,"spreadBps":0.01}}
{"ts":1773310485000,"data":{"midPrice":69934.7,"bestBid":69934.2,"bestAsk":69935.2,"spreadBps":0.01}}
{"ts":1773310500000,"data":{"midPrice":69934.7,"bestBid":69934.2,"bestAsk":69935.2,"spreadBps":0.01}}
{"ts":1773310515000,"data":{"midPrice":69975,"bestBid":69974.5,"bestAsk":69975.5,"spreadBps":0.01}}
{"ts":1773310530000,"data":{"midPrice":69921.9,"bestBid":69921.4,"bestAsk":69922.4,"spreadBps":0.01}}
{"ts":1773310545000,"data":{"midPrice":69934.3,"bestBid":69933.8,"bestAsk":69934.8,"spreadBps":0.01}}
{"ts":1773310560000,"data":{"midPrice":69934.3,"bestBid":69933.8,"bestAsk":69934.8,"spreadBps":0.01}}
{"ts":1773310575000,"data":{"midPrice":69952.3,"bestBid":69951.8,"bestAsk":69952.8,"spreadBps":0.01}}
{"ts":1773310590000,"data":{"midPrice":69917.9,"bestBid":69917.4,"bestAsk":69918.4,"spreadBps":0.01}}
{"ts":1773310605000,"data":{"midPrice":69934,"bestBid":69933.5,"bestAsk":69934.5,"spreadBps":0.01}}
{"ts":1773310620000,"data":{"midPrice":69934,"bestBid":69933.5,"bestAsk":69934.5,"spreadBps":0.01}}
{"ts":1773310635000,"data":{"midPrice":69947.4,"bestBid":69946.9,"bestAsk":69947.9,"spreadBps":0.01}}
{"ts":1773310650000,"data":{"midPrice":69913.9,"bestBid":69913.4,"bestAsk":69914.4,"spreadBps":0.01}}
{"ts":1773310665000,"data":{"midPrice":69944.4,"bestBid":69943.9,"bestAsk":69944.9,"spreadBps":0.01}}
{"ts":1773310680000,"data":{"midPrice":69944.4,"bestBid":69943.9,"bestAsk":69944.9,"spreadBps":0.01}}
{"ts":1773310695000,"data":{"midPrice":70020.1,"bestBid":70019.6,"bestAsk":70020.6,"spreadBps":0.01}}
{"ts":1773310710000,"data":{"midPrice":69944.4,"bestBid":69943.9,"bestAsk":69944.9,"spreadBps":0.01}}
{"ts":1773310725000,"data":{"midPrice":70010.2,"bestBid":70009.7,"bestAsk":70010.7,"spreadBps":0.01}}
{"ts":1773310740000,"data":{"midPrice":70010.2,"bestBid":70009.7,"bestAsk":70010.7,"spreadBps":0.01}}
{"ts":1773310755000,"data":{"midPrice":70024.9,"bestBid":70024.4,"bestAsk":70025.4,"spreadBps":0.01}}
{"ts":1773310770000,"data":{"midPrice":69990,"bestBid":69989.5,"bestAsk":69990.5,"spreadBps":0.01}}
{"ts":1773310785000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1773310800000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1773310815000,"data":{"midPrice":70073.7,"bestBid":70073.2,"bestAsk":70074.2,"spreadBps":0.01}}
{"ts":1773310830000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1773310845000,"data":{"midPrice":70038,"bestBid":70037.5,"bestAsk":70038.5,"spreadBps":0.01}}
{"ts":1773310860000,"data":{"midPrice":70038,"bestBid":70037.5,"bestAsk":70038.5,"spreadBps":0.01}}
{"ts":1773310875000,"data":{"midPrice":70093.2,"bestBid":70092.7,"bestAsk":70093.7,"spreadBps":0.01}}
{"ts":1773310890000,"data":{"midPrice":70014.7,"bestBid":70014.2,"bestAsk":70015.2,"spreadBps":0.01}}
{"ts":1773310905000,"data":{"midPrice":70078.1,"bestBid":70077.6,"bestAsk":70078.6,"spreadBps":0.01}}
{"ts":1773310920000,"data":{"midPrice":70078.1,"bestBid":70077.6,"bestAsk":70078.6,"spreadBps":0.01}}
{"ts":1773310935000,"data":{"midPrice":70138.2,"bestBid":70137.7,"bestAsk":70138.7,"spreadBps":0.01}}
{"ts":1773310950000,"data":{"midPrice":70070,"bestBid":70069.5,"bestAsk":70070.5,"spreadBps":0.01}}
{"ts":1773310965000,"data":{"midPrice":70119,"bestBid":70118.5,"bestAsk":70119.5,"spreadBps":0.01}}
{"ts":1773310980000,"data":{"midPrice":70119,"bestBid":70118.5,"bestAsk":70119.5,"spreadBps":0.01}}
{"ts":1773310995000,"data":{"midPrice":70188.7,"bestBid":70188.2,"bestAsk":70189.2,"spreadBps":0.01}}
{"ts":1773311010000,"data":{"midPrice":70115.2,"bestBid":70114.7,"bestAsk":70115.7,"spreadBps":0.01}}
{"ts":1773311025000,"data":{"midPrice":70117.6,"bestBid":70117.1,"bestAsk":70118.1,"spreadBps":0.01}}
{"ts":1773311040000,"data":{"midPrice":70117.6,"bestBid":70117.1,"bestAsk":70118.1,"spreadBps":0.01}}
{"ts":1773311055000,"data":{"midPrice":70117.7,"bestBid":70117.2,"bestAsk":70118.2,"spreadBps":0.01}}
{"ts":1773311070000,"data":{"midPrice":70064.8,"bestBid":70064.3,"bestAsk":70065.3,"spreadBps":0.01}}
{"ts":1773311085000,"data":{"midPrice":70082.1,"bestBid":70081.6,"bestAsk":70082.6,"spreadBps":0.01}}
{"ts":1773311100000,"data":{"midPrice":70082.1,"bestBid":70081.6,"bestAsk":70082.6,"spreadBps":0.01}}
{"ts":1773311115000,"data":{"midPrice":70105.4,"bestBid":70104.9,"bestAsk":70105.9,"spreadBps":0.01}}
{"ts":1773311130000,"data":{"midPrice":70069.8,"bestBid":70069.3,"bestAsk":70070.3,"spreadBps":0.01}}
{"ts":1773311145000,"data":{"midPrice":70100.3,"bestBid":70099.8,"bestAsk":70100.8,"spreadBps":0.01}}
{"ts":1773311160000,"data":{"midPrice":70100.3,"bestBid":70099.8,"bestAsk":70100.8,"spreadBps":0.01}}
{"ts":1773311175000,"data":{"midPrice":70109.2,"bestBid":70108.7,"bestAsk":70109.7,"spreadBps":0.01}}
{"ts":1773311190000,"data":{"midPrice":70064.2,"bestBid":70063.7,"bestAsk":70064.7,"spreadBps":0.01}}
{"ts":1773311205000,"data":{"midPrice":70073.1,"bestBid":70072.6,"bestAsk":70073.6,"spreadBps":0.01}}
{"ts":1773311220000,"data":{"midPrice":70073.1,"bestBid":70072.6,"bestAsk":70073.6,"spreadBps":0.01}}
{"ts":1773311235000,"data":{"midPrice":70120.8,"bestBid":70120.3,"bestAsk":70121.3,"spreadBps":0.01}}
{"ts":1773311250000,"data":{"midPrice":70052.5,"bestBid":70052,"bestAsk":70053,"spreadBps":0.01}}
{"ts":1773311265000,"data":{"midPrice":70112.7,"bestBid":70112.2,"bestAsk":70113.2,"spreadBps":0.01}}
{"ts":1773311280000,"data":{"midPrice":70112.7,"bestBid":70112.2,"bestAsk":70113.2,"spreadBps":0.01}}
{"ts":1773311295000,"data":{"midPrice":70112.7,"bestBid":70112.2,"bestAsk":70113.2,"spreadBps":0.01}}
{"ts":1773311310000,"data":{"midPrice":70075.9,"bestBid":70075.4,"bestAsk":70076.4,"spreadBps":0.01}}
{"ts":1773311325000,"data":{"midPrice":70097.8,"bestBid":70097.3,"bestAsk":70098.3,"spreadBps":0.01}}
{"ts":1773311340000,"data":{"midPrice":70097.8,"bestBid":70097.3,"bestAsk":70098.3,"spreadBps":0.01}}
{"ts":1773311355000,"data":{"midPrice":70129,"bestBid":70128.5,"bestAsk":70129.5,"spreadBps":0.01}}
{"ts":1773311370000,"data":{"midPrice":70095.4,"bestBid":70094.9,"bestAsk":70095.9,"spreadBps":0.01}}
{"ts":1773311385000,"data":{"midPrice":70114.5,"bestBid":70114,"bestAsk":70115,"spreadBps":0.01}}
{"ts":1773311400000,"data":{"midPrice":70114.5,"bestBid":70114,"bestAsk":70115,"spreadBps":0.01}}
{"ts":1773311415000,"data":{"midPrice":70228.5,"bestBid":70228,"bestAsk":70229,"spreadBps":0.01}}
{"ts":1773311430000,"data":{"midPrice":70100,"bestBid":70099.5,"bestAsk":70100.5,"spreadBps":0.01}}
{"ts":1773311445000,"data":{"midPrice":70189.5,"bestBid":70189,"bestAsk":70190,"spreadBps":0.01}}
{"ts":1773311460000,"data":{"midPrice":70189.5,"bestBid":70189,"bestAsk":70190,"spreadBps":0.01}}
{"ts":1773311475000,"data":{"midPrice":70232.5,"bestBid":70232,"bestAsk":70233,"spreadBps":0.01}}
{"ts":1773311490000,"data":{"midPrice":70119.3,"bestBid":70118.8,"bestAsk":70119.8,"spreadBps":0.01}}
{"ts":1773311505000,"data":{"midPrice":70132.5,"bestBid":70132,"bestAsk":70133,"spreadBps":0.01}}
{"ts":1773311520000,"data":{"midPrice":70132.5,"bestBid":70132,"bestAsk":70133,"spreadBps":0.01}}
{"ts":1773311535000,"data":{"midPrice":70161.5,"bestBid":70161,"bestAsk":70162,"spreadBps":0.01}}
{"ts":1773311550000,"data":{"midPrice":70132.5,"bestBid":70132,"bestAsk":70133,"spreadBps":0.01}}
{"ts":1773311565000,"data":{"midPrice":70136.3,"bestBid":70135.8,"bestAsk":70136.8,"spreadBps":0.01}}
{"ts":1773311580000,"data":{"midPrice":70136.3,"bestBid":70135.8,"bestAsk":70136.8,"spreadBps":0.01}}
{"ts":1773311595000,"data":{"midPrice":70198,"bestBid":70197.5,"bestAsk":70198.5,"spreadBps":0.01}}
{"ts":1773311610000,"data":{"midPrice":70125.9,"bestBid":70125.4,"bestAsk":70126.4,"spreadBps":0.01}}
{"ts":1773311625000,"data":{"midPrice":70173.7,"bestBid":70173.2,"bestAsk":70174.2,"spreadBps":0.01}}
{"ts":1773311640000,"data":{"midPrice":70173.7,"bestBid":70173.2,"bestAsk":70174.2,"spreadBps":0.01}}
{"ts":1773311655000,"data":{"midPrice":70227,"bestBid":70226.5,"bestAsk":70227.5,"spreadBps":0.01}}
{"ts":1773311670000,"data":{"midPrice":70172,"bestBid":70171.5,"bestAsk":70172.5,"spreadBps":0.01}}
{"ts":1773311685000,"data":{"midPrice":70224.3,"bestBid":70223.8,"bestAsk":70224.8,"spreadBps":0.01}}
{"ts":1773311700000,"data":{"midPrice":70224.3,"bestBid":70223.8,"bestAsk":70224.8,"spreadBps":0.01}}
{"ts":1773311715000,"data":{"midPrice":70230.6,"bestBid":70230.1,"bestAsk":70231.1,"spreadBps":0.01}}
{"ts":1773311730000,"data":{"midPrice":70158.1,"bestBid":70157.6,"bestAsk":70158.6,"spreadBps":0.01}}
{"ts":1773311745000,"data":{"midPrice":70213.4,"bestBid":70212.9,"bestAsk":70213.9,"spreadBps":0.01}}
{"ts":1773311760000,"data":{"midPrice":70213.4,"bestBid":70212.9,"bestAsk":70213.9,"spreadBps":0.01}}
{"ts":1773311775000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773311790000,"data":{"midPrice":70213.3,"bestBid":70212.8,"bestAsk":70213.8,"spreadBps":0.01}}
{"ts":1773311805000,"data":{"midPrice":70295.2,"bestBid":70294.7,"bestAsk":70295.7,"spreadBps":0.01}}
{"ts":1773311820000,"data":{"midPrice":70295.2,"bestBid":70294.7,"bestAsk":70295.7,"spreadBps":0.01}}
{"ts":1773311835000,"data":{"midPrice":70347.1,"bestBid":70346.6,"bestAsk":70347.6,"spreadBps":0.01}}
{"ts":1773311850000,"data":{"midPrice":70246.1,"bestBid":70245.6,"bestAsk":70246.6,"spreadBps":0.01}}
{"ts":1773311865000,"data":{"midPrice":70246.2,"bestBid":70245.7,"bestAsk":70246.7,"spreadBps":0.01}}
{"ts":1773311880000,"data":{"midPrice":70246.2,"bestBid":70245.7,"bestAsk":70246.7,"spreadBps":0.01}}
{"ts":1773311895000,"data":{"midPrice":70272.1,"bestBid":70271.6,"bestAsk":70272.6,"spreadBps":0.01}}
{"ts":1773311910000,"data":{"midPrice":70213.7,"bestBid":70213.2,"bestAsk":70214.2,"spreadBps":0.01}}
{"ts":1773311925000,"data":{"midPrice":70272.1,"bestBid":70271.6,"bestAsk":70272.6,"spreadBps":0.01}}
{"ts":1773311940000,"data":{"midPrice":70272.1,"bestBid":70271.6,"bestAsk":70272.6,"spreadBps":0.01}}
{"ts":1773311955000,"data":{"midPrice":70399,"bestBid":70398.5,"bestAsk":70399.5,"spreadBps":0.01}}
{"ts":1773311970000,"data":{"midPrice":70244.9,"bestBid":70244.4,"bestAsk":70245.4,"spreadBps":0.01}}
{"ts":1773311985000,"data":{"midPrice":70337.7,"bestBid":70337.2,"bestAsk":70338.2,"spreadBps":0.01}}
{"ts":1773312000000,"data":{"midPrice":70337.7,"bestBid":70337.2,"bestAsk":70338.2,"spreadBps":0.01}}
{"ts":1773312015000,"data":{"midPrice":70420.2,"bestBid":70419.7,"bestAsk":70420.7,"spreadBps":0.01}}
{"ts":1773312030000,"data":{"midPrice":70336.1,"bestBid":70335.6,"bestAsk":70336.6,"spreadBps":0.01}}
{"ts":1773312045000,"data":{"midPrice":70364.3,"bestBid":70363.8,"bestAsk":70364.8,"spreadBps":0.01}}
{"ts":1773312060000,"data":{"midPrice":70364.3,"bestBid":70363.8,"bestAsk":70364.8,"spreadBps":0.01}}
{"ts":1773312075000,"data":{"midPrice":70425,"bestBid":70424.5,"bestAsk":70425.5,"spreadBps":0.01}}
{"ts":1773312090000,"data":{"midPrice":70360.1,"bestBid":70359.6,"bestAsk":70360.6,"spreadBps":0.01}}
{"ts":1773312105000,"data":{"midPrice":70398.3,"bestBid":70397.8,"bestAsk":70398.8,"spreadBps":0.01}}
{"ts":1773312120000,"data":{"midPrice":70398.3,"bestBid":70397.8,"bestAsk":70398.8,"spreadBps":0.01}}
{"ts":1773312135000,"data":{"midPrice":70437.5,"bestBid":70437,"bestAsk":70438,"spreadBps":0.01}}
{"ts":1773312150000,"data":{"midPrice":70377.2,"bestBid":70376.7,"bestAsk":70377.7,"spreadBps":0.01}}
{"ts":1773312165000,"data":{"midPrice":70377.3,"bestBid":70376.8,"bestAsk":70377.8,"spreadBps":0.01}}
{"ts":1773312180000,"data":{"midPrice":70377.3,"bestBid":70376.8,"bestAsk":70377.8,"spreadBps":0.01}}
{"ts":1773312195000,"data":{"midPrice":70377.3,"bestBid":70376.8,"bestAsk":70377.8,"spreadBps":0.01}}
{"ts":1773312210000,"data":{"midPrice":70330.6,"bestBid":70330.1,"bestAsk":70331.1,"spreadBps":0.01}}
{"ts":1773312225000,"data":{"midPrice":70341.2,"bestBid":70340.7,"bestAsk":70341.7,"spreadBps":0.01}}
{"ts":1773312240000,"data":{"midPrice":70341.2,"bestBid":70340.7,"bestAsk":70341.7,"spreadBps":0.01}}
{"ts":1773312255000,"data":{"midPrice":70354.9,"bestBid":70354.4,"bestAsk":70355.4,"spreadBps":0.01}}
{"ts":1773312270000,"data":{"midPrice":70332.1,"bestBid":70331.6,"bestAsk":70332.6,"spreadBps":0.01}}
{"ts":1773312285000,"data":{"midPrice":70340.9,"bestBid":70340.4,"bestAsk":70341.4,"spreadBps":0.01}}
{"ts":1773312300000,"data":{"midPrice":70340.9,"bestBid":70340.4,"bestAsk":70341.4,"spreadBps":0.01}}
{"ts":1773312315000,"data":{"midPrice":70365.5,"bestBid":70365,"bestAsk":70366,"spreadBps":0.01}}
{"ts":1773312330000,"data":{"midPrice":70320.9,"bestBid":70320.4,"bestAsk":70321.4,"spreadBps":0.01}}
{"ts":1773312345000,"data":{"midPrice":70350.4,"bestBid":70349.9,"bestAsk":70350.9,"spreadBps":0.01}}
{"ts":1773312360000,"data":{"midPrice":70350.4,"bestBid":70349.9,"bestAsk":70350.9,"spreadBps":0.01}}
{"ts":1773312375000,"data":{"midPrice":70416.9,"bestBid":70416.4,"bestAsk":70417.4,"spreadBps":0.01}}
{"ts":1773312390000,"data":{"midPrice":70350.4,"bestBid":70349.9,"bestAsk":70350.9,"spreadBps":0.01}}
{"ts":1773312405000,"data":{"midPrice":70410,"bestBid":70409.5,"bestAsk":70410.5,"spreadBps":0.01}}
{"ts":1773312420000,"data":{"midPrice":70410,"bestBid":70409.5,"bestAsk":70410.5,"spreadBps":0.01}}
{"ts":1773312435000,"data":{"midPrice":70449.9,"bestBid":70449.4,"bestAsk":70450.4,"spreadBps":0.01}}
{"ts":1773312450000,"data":{"midPrice":70346.1,"bestBid":70345.6,"bestAsk":70346.6,"spreadBps":0.01}}
{"ts":1773312465000,"data":{"midPrice":70448.2,"bestBid":70447.7,"bestAsk":70448.7,"spreadBps":0.01}}
{"ts":1773312480000,"data":{"midPrice":70448.2,"bestBid":70447.7,"bestAsk":70448.7,"spreadBps":0.01}}
{"ts":1773312495000,"data":{"midPrice":70499.9,"bestBid":70499.4,"bestAsk":70500.4,"spreadBps":0.01}}
{"ts":1773312510000,"data":{"midPrice":70345.8,"bestBid":70345.3,"bestAsk":70346.3,"spreadBps":0.01}}
{"ts":1773312525000,"data":{"midPrice":70365.5,"bestBid":70365,"bestAsk":70366,"spreadBps":0.01}}
{"ts":1773312540000,"data":{"midPrice":70365.5,"bestBid":70365,"bestAsk":70366,"spreadBps":0.01}}
{"ts":1773312555000,"data":{"midPrice":70372.6,"bestBid":70372.1,"bestAsk":70373.1,"spreadBps":0.01}}
{"ts":1773312570000,"data":{"midPrice":70326.9,"bestBid":70326.4,"bestAsk":70327.4,"spreadBps":0.01}}
{"ts":1773312585000,"data":{"midPrice":70346.9,"bestBid":70346.4,"bestAsk":70347.4,"spreadBps":0.01}}
{"ts":1773312600000,"data":{"midPrice":70346.9,"bestBid":70346.4,"bestAsk":70347.4,"spreadBps":0.01}}
{"ts":1773312615000,"data":{"midPrice":70412.5,"bestBid":70412,"bestAsk":70413,"spreadBps":0.01}}
{"ts":1773312630000,"data":{"midPrice":70311.6,"bestBid":70311.1,"bestAsk":70312.1,"spreadBps":0.01}}
{"ts":1773312645000,"data":{"midPrice":70412.5,"bestBid":70412,"bestAsk":70413,"spreadBps":0.01}}
{"ts":1773312660000,"data":{"midPrice":70412.5,"bestBid":70412,"bestAsk":70413,"spreadBps":0.01}}
{"ts":1773312675000,"data":{"midPrice":70412.5,"bestBid":70412,"bestAsk":70413,"spreadBps":0.01}}
{"ts":1773312690000,"data":{"midPrice":70277,"bestBid":70276.5,"bestAsk":70277.5,"spreadBps":0.01}}
{"ts":1773312705000,"data":{"midPrice":70289.9,"bestBid":70289.4,"bestAsk":70290.4,"spreadBps":0.01}}
{"ts":1773312720000,"data":{"midPrice":70289.9,"bestBid":70289.4,"bestAsk":70290.4,"spreadBps":0.01}}
{"ts":1773312735000,"data":{"midPrice":70299.9,"bestBid":70299.4,"bestAsk":70300.4,"spreadBps":0.01}}
{"ts":1773312750000,"data":{"midPrice":70255.3,"bestBid":70254.8,"bestAsk":70255.8,"spreadBps":0.01}}
{"ts":1773312765000,"data":{"midPrice":70278.1,"bestBid":70277.6,"bestAsk":70278.6,"spreadBps":0.01}}
{"ts":1773312780000,"data":{"midPrice":70278.1,"bestBid":70277.6,"bestAsk":70278.6,"spreadBps":0.01}}
{"ts":1773312795000,"data":{"midPrice":70292.5,"bestBid":70292,"bestAsk":70293,"spreadBps":0.01}}
{"ts":1773312810000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773312825000,"data":{"midPrice":70286.5,"bestBid":70286,"bestAsk":70287,"spreadBps":0.01}}
{"ts":1773312840000,"data":{"midPrice":70286.5,"bestBid":70286,"bestAsk":70287,"spreadBps":0.01}}
{"ts":1773312855000,"data":{"midPrice":70371.8,"bestBid":70371.3,"bestAsk":70372.3,"spreadBps":0.01}}
{"ts":1773312870000,"data":{"midPrice":70286.5,"bestBid":70286,"bestAsk":70287,"spreadBps":0.01}}
{"ts":1773312885000,"data":{"midPrice":70371.8,"bestBid":70371.3,"bestAsk":70372.3,"spreadBps":0.01}}
{"ts":1773312900000,"data":{"midPrice":70371.8,"bestBid":70371.3,"bestAsk":70372.3,"spreadBps":0.01}}
{"ts":1773312915000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1773312930000,"data":{"midPrice":70334.3,"bestBid":70333.8,"bestAsk":70334.8,"spreadBps":0.01}}
{"ts":1773312945000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1773312960000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1773312975000,"data":{"midPrice":70406.9,"bestBid":70406.4,"bestAsk":70407.4,"spreadBps":0.01}}
{"ts":1773312990000,"data":{"midPrice":70374.8,"bestBid":70374.3,"bestAsk":70375.3,"spreadBps":0.01}}
{"ts":1773313005000,"data":{"midPrice":70386.1,"bestBid":70385.6,"bestAsk":70386.6,"spreadBps":0.01}}
{"ts":1773313020000,"data":{"midPrice":70386.1,"bestBid":70385.6,"bestAsk":70386.6,"spreadBps":0.01}}
{"ts":1773313035000,"data":{"midPrice":70392.6,"bestBid":70392.1,"bestAsk":70393.1,"spreadBps":0.01}}
{"ts":1773313050000,"data":{"midPrice":70368.3,"bestBid":70367.8,"bestAsk":70368.8,"spreadBps":0.01}}
{"ts":1773313065000,"data":{"midPrice":70378.2,"bestBid":70377.7,"bestAsk":70378.7,"spreadBps":0.01}}
{"ts":1773313080000,"data":{"midPrice":70378.2,"bestBid":70377.7,"bestAsk":70378.7,"spreadBps":0.01}}
{"ts":1773313095000,"data":{"midPrice":70408.5,"bestBid":70408,"bestAsk":70409,"spreadBps":0.01}}
{"ts":1773313110000,"data":{"midPrice":70370.3,"bestBid":70369.8,"bestAsk":70370.8,"spreadBps":0.01}}
{"ts":1773313125000,"data":{"midPrice":70406.1,"bestBid":70405.6,"bestAsk":70406.6,"spreadBps":0.01}}
{"ts":1773313140000,"data":{"midPrice":70406.1,"bestBid":70405.6,"bestAsk":70406.6,"spreadBps":0.01}}
{"ts":1773313155000,"data":{"midPrice":70406.2,"bestBid":70405.7,"bestAsk":70406.7,"spreadBps":0.01}}
{"ts":1773313170000,"data":{"midPrice":70380.6,"bestBid":70380.1,"bestAsk":70381.1,"spreadBps":0.01}}
{"ts":1773313185000,"data":{"midPrice":70381.3,"bestBid":70380.8,"bestAsk":70381.8,"spreadBps":0.01}}
{"ts":1773313200000,"data":{"midPrice":70381.3,"bestBid":70380.8,"bestAsk":70381.8,"spreadBps":0.01}}
{"ts":1773313215000,"data":{"midPrice":70381.3,"bestBid":70380.8,"bestAsk":70381.8,"spreadBps":0.01}}
{"ts":1773313230000,"data":{"midPrice":70340.9,"bestBid":70340.4,"bestAsk":70341.4,"spreadBps":0.01}}
{"ts":1773313245000,"data":{"midPrice":70361.9,"bestBid":70361.4,"bestAsk":70362.4,"spreadBps":0.01}}
{"ts":1773313260000,"data":{"midPrice":70361.9,"bestBid":70361.4,"bestAsk":70362.4,"spreadBps":0.01}}
{"ts":1773313275000,"data":{"midPrice":70395,"bestBid":70394.5,"bestAsk":70395.5,"spreadBps":0.01}}
{"ts":1773313290000,"data":{"midPrice":70361.9,"bestBid":70361.4,"bestAsk":70362.4,"spreadBps":0.01}}
{"ts":1773313305000,"data":{"midPrice":70378.4,"bestBid":70377.9,"bestAsk":70378.9,"spreadBps":0.01}}
{"ts":1773313320000,"data":{"midPrice":70378.4,"bestBid":70377.9,"bestAsk":70378.9,"spreadBps":0.01}}
{"ts":1773313335000,"data":{"midPrice":70411.6,"bestBid":70411.1,"bestAsk":70412.1,"spreadBps":0.01}}
{"ts":1773313350000,"data":{"midPrice":70355.2,"bestBid":70354.7,"bestAsk":70355.7,"spreadBps":0.01}}
{"ts":1773313365000,"data":{"midPrice":70380.9,"bestBid":70380.4,"bestAsk":70381.4,"spreadBps":0.01}}
{"ts":1773313380000,"data":{"midPrice":70380.9,"bestBid":70380.4,"bestAsk":70381.4,"spreadBps":0.01}}
{"ts":1773313395000,"data":{"midPrice":70450.1,"bestBid":70449.6,"bestAsk":70450.6,"spreadBps":0.01}}
{"ts":1773313410000,"data":{"midPrice":70378.8,"bestBid":70378.3,"bestAsk":70379.3,"spreadBps":0.01}}
{"ts":1773313425000,"data":{"midPrice":70434,"bestBid":70433.5,"bestAsk":70434.5,"spreadBps":0.01}}
{"ts":1773313440000,"data":{"midPrice":70434,"bestBid":70433.5,"bestAsk":70434.5,"spreadBps":0.01}}
{"ts":1773313455000,"data":{"midPrice":70440.4,"bestBid":70439.9,"bestAsk":70440.9,"spreadBps":0.01}}
{"ts":1773313470000,"data":{"midPrice":70369.2,"bestBid":70368.7,"bestAsk":70369.7,"spreadBps":0.01}}
{"ts":1773313485000,"data":{"midPrice":70440.1,"bestBid":70439.6,"bestAsk":70440.6,"spreadBps":0.01}}
{"ts":1773313500000,"data":{"midPrice":70440.1,"bestBid":70439.6,"bestAsk":70440.6,"spreadBps":0.01}}
{"ts":1773313515000,"data":{"midPrice":70446.1,"bestBid":70445.6,"bestAsk":70446.6,"spreadBps":0.01}}
{"ts":1773313530000,"data":{"midPrice":70340.1,"bestBid":70339.6,"bestAsk":70340.6,"spreadBps":0.01}}
{"ts":1773313545000,"data":{"midPrice":70350.8,"bestBid":70350.3,"bestAsk":70351.3,"spreadBps":0.01}}
{"ts":1773313560000,"data":{"midPrice":70350.8,"bestBid":70350.3,"bestAsk":70351.3,"spreadBps":0.01}}
{"ts":1773313575000,"data":{"midPrice":70381.6,"bestBid":70381.1,"bestAsk":70382.1,"spreadBps":0.01}}
{"ts":1773313590000,"data":{"midPrice":70342.9,"bestBid":70342.4,"bestAsk":70343.4,"spreadBps":0.01}}
{"ts":1773313605000,"data":{"midPrice":70347,"bestBid":70346.5,"bestAsk":70347.5,"spreadBps":0.01}}
{"ts":1773313620000,"data":{"midPrice":70347,"bestBid":70346.5,"bestAsk":70347.5,"spreadBps":0.01}}
{"ts":1773313635000,"data":{"midPrice":70385.3,"bestBid":70384.8,"bestAsk":70385.8,"spreadBps":0.01}}
{"ts":1773313650000,"data":{"midPrice":70347,"bestBid":70346.5,"bestAsk":70347.5,"spreadBps":0.01}}
{"ts":1773313665000,"data":{"midPrice":70352.2,"bestBid":70351.7,"bestAsk":70352.7,"spreadBps":0.01}}
{"ts":1773313680000,"data":{"midPrice":70352.2,"bestBid":70351.7,"bestAsk":70352.7,"spreadBps":0.01}}
{"ts":1773313695000,"data":{"midPrice":70440,"bestBid":70439.5,"bestAsk":70440.5,"spreadBps":0.01}}
{"ts":1773313710000,"data":{"midPrice":70328.1,"bestBid":70327.6,"bestAsk":70328.6,"spreadBps":0.01}}
{"ts":1773313725000,"data":{"midPrice":70429.9,"bestBid":70429.4,"bestAsk":70430.4,"spreadBps":0.01}}
{"ts":1773313740000,"data":{"midPrice":70429.9,"bestBid":70429.4,"bestAsk":70430.4,"spreadBps":0.01}}
{"ts":1773313755000,"data":{"midPrice":70451.6,"bestBid":70451.1,"bestAsk":70452.1,"spreadBps":0.01}}
{"ts":1773313770000,"data":{"midPrice":70429.9,"bestBid":70429.4,"bestAsk":70430.4,"spreadBps":0.01}}
{"ts":1773313785000,"data":{"midPrice":70435.1,"bestBid":70434.6,"bestAsk":70435.6,"spreadBps":0.01}}
{"ts":1773313800000,"data":{"midPrice":70435.1,"bestBid":70434.6,"bestAsk":70435.6,"spreadBps":0.01}}
{"ts":1773313815000,"data":{"midPrice":70476,"bestBid":70475.5,"bestAsk":70476.5,"spreadBps":0.01}}
{"ts":1773313830000,"data":{"midPrice":70435.1,"bestBid":70434.6,"bestAsk":70435.6,"spreadBps":0.01}}
{"ts":1773313845000,"data":{"midPrice":70464.5,"bestBid":70464,"bestAsk":70465,"spreadBps":0.01}}
{"ts":1773313860000,"data":{"midPrice":70464.5,"bestBid":70464,"bestAsk":70465,"spreadBps":0.01}}
{"ts":1773313875000,"data":{"midPrice":70522.2,"bestBid":70521.7,"bestAsk":70522.7,"spreadBps":0.01}}
{"ts":1773313890000,"data":{"midPrice":70424.4,"bestBid":70423.9,"bestAsk":70424.9,"spreadBps":0.01}}
{"ts":1773313905000,"data":{"midPrice":70425.5,"bestBid":70425,"bestAsk":70426,"spreadBps":0.01}}
{"ts":1773313920000,"data":{"midPrice":70425.5,"bestBid":70425,"bestAsk":70426,"spreadBps":0.01}}
{"ts":1773313935000,"data":{"midPrice":70427.4,"bestBid":70426.9,"bestAsk":70427.9,"spreadBps":0.01}}
{"ts":1773313950000,"data":{"midPrice":70373.8,"bestBid":70373.3,"bestAsk":70374.3,"spreadBps":0.01}}
{"ts":1773313965000,"data":{"midPrice":70373.8,"bestBid":70373.3,"bestAsk":70374.3,"spreadBps":0.01}}
{"ts":1773313980000,"data":{"midPrice":70373.8,"bestBid":70373.3,"bestAsk":70374.3,"spreadBps":0.01}}
{"ts":1773313995000,"data":{"midPrice":70382.8,"bestBid":70382.3,"bestAsk":70383.3,"spreadBps":0.01}}
{"ts":1773314010000,"data":{"midPrice":70354.7,"bestBid":70354.2,"bestAsk":70355.2,"spreadBps":0.01}}
{"ts":1773314025000,"data":{"midPrice":70354.7,"bestBid":70354.2,"bestAsk":70355.2,"spreadBps":0.01}}
{"ts":1773314040000,"data":{"midPrice":70354.7,"bestBid":70354.2,"bestAsk":70355.2,"spreadBps":0.01}}
{"ts":1773314055000,"data":{"midPrice":70381.5,"bestBid":70381,"bestAsk":70382,"spreadBps":0.01}}
{"ts":1773314070000,"data":{"midPrice":70353.1,"bestBid":70352.6,"bestAsk":70353.6,"spreadBps":0.01}}
{"ts":1773314085000,"data":{"midPrice":70379.4,"bestBid":70378.9,"bestAsk":70379.9,"spreadBps":0.01}}
{"ts":1773314100000,"data":{"midPrice":70379.4,"bestBid":70378.9,"bestAsk":70379.9,"spreadBps":0.01}}
{"ts":1773314115000,"data":{"midPrice":70410,"bestBid":70409.5,"bestAsk":70410.5,"spreadBps":0.01}}
{"ts":1773314130000,"data":{"midPrice":70368.9,"bestBid":70368.4,"bestAsk":70369.4,"spreadBps":0.01}}
{"ts":1773314145000,"data":{"midPrice":70403,"bestBid":70402.5,"bestAsk":70403.5,"spreadBps":0.01}}
{"ts":1773314160000,"data":{"midPrice":70403,"bestBid":70402.5,"bestAsk":70403.5,"spreadBps":0.01}}
{"ts":1773314175000,"data":{"midPrice":70403,"bestBid":70402.5,"bestAsk":70403.5,"spreadBps":0.01}}
{"ts":1773314190000,"data":{"midPrice":70364.5,"bestBid":70364,"bestAsk":70365,"spreadBps":0.01}}
{"ts":1773314205000,"data":{"midPrice":70364.5,"bestBid":70364,"bestAsk":70365,"spreadBps":0.01}}
{"ts":1773314220000,"data":{"midPrice":70364.5,"bestBid":70364,"bestAsk":70365,"spreadBps":0.01}}
{"ts":1773314235000,"data":{"midPrice":70456.4,"bestBid":70455.9,"bestAsk":70456.9,"spreadBps":0.01}}
{"ts":1773314250000,"data":{"midPrice":70364.5,"bestBid":70364,"bestAsk":70365,"spreadBps":0.01}}
{"ts":1773314265000,"data":{"midPrice":70456.3,"bestBid":70455.8,"bestAsk":70456.8,"spreadBps":0.01}}
{"ts":1773314280000,"data":{"midPrice":70456.3,"bestBid":70455.8,"bestAsk":70456.8,"spreadBps":0.01}}
{"ts":1773314295000,"data":{"midPrice":70507.7,"bestBid":70507.2,"bestAsk":70508.2,"spreadBps":0.01}}
{"ts":1773314310000,"data":{"midPrice":70450.5,"bestBid":70450,"bestAsk":70451,"spreadBps":0.01}}
{"ts":1773314325000,"data":{"midPrice":70477.8,"bestBid":70477.3,"bestAsk":70478.3,"spreadBps":0.01}}
{"ts":1773314340000,"data":{"midPrice":70477.8,"bestBid":70477.3,"bestAsk":70478.3,"spreadBps":0.01}}
{"ts":1773314355000,"data":{"midPrice":70492.6,"bestBid":70492.1,"bestAsk":70493.1,"spreadBps":0.01}}
{"ts":1773314370000,"data":{"midPrice":70462.5,"bestBid":70462,"bestAsk":70463,"spreadBps":0.01}}
{"ts":1773314385000,"data":{"midPrice":70484,"bestBid":70483.5,"bestAsk":70484.5,"spreadBps":0.01}}
{"ts":1773314400000,"data":{"midPrice":70484,"bestBid":70483.5,"bestAsk":70484.5,"spreadBps":0.01}}
{"ts":1773314415000,"data":{"midPrice":70574.4,"bestBid":70573.9,"bestAsk":70574.9,"spreadBps":0.01}}
{"ts":1773314430000,"data":{"midPrice":70468.3,"bestBid":70467.8,"bestAsk":70468.8,"spreadBps":0.01}}
{"ts":1773314445000,"data":{"midPrice":70545.8,"bestBid":70545.3,"bestAsk":70546.3,"spreadBps":0.01}}
{"ts":1773314460000,"data":{"midPrice":70545.8,"bestBid":70545.3,"bestAsk":70546.3,"spreadBps":0.01}}
{"ts":1773314475000,"data":{"midPrice":70618.7,"bestBid":70618.2,"bestAsk":70619.2,"spreadBps":0.01}}
{"ts":1773314490000,"data":{"midPrice":70530.2,"bestBid":70529.7,"bestAsk":70530.7,"spreadBps":0.01}}
{"ts":1773314505000,"data":{"midPrice":70551.5,"bestBid":70551,"bestAsk":70552,"spreadBps":0.01}}
{"ts":1773314520000,"data":{"midPrice":70551.5,"bestBid":70551,"bestAsk":70552,"spreadBps":0.01}}
{"ts":1773314535000,"data":{"midPrice":70567.7,"bestBid":70567.2,"bestAsk":70568.2,"spreadBps":0.01}}
{"ts":1773314550000,"data":{"midPrice":70504.2,"bestBid":70503.7,"bestAsk":70504.7,"spreadBps":0.01}}
{"ts":1773314565000,"data":{"midPrice":70509.8,"bestBid":70509.3,"bestAsk":70510.3,"spreadBps":0.01}}
{"ts":1773314580000,"data":{"midPrice":70509.8,"bestBid":70509.3,"bestAsk":70510.3,"spreadBps":0.01}}
{"ts":1773314595000,"data":{"midPrice":70542,"bestBid":70541.5,"bestAsk":70542.5,"spreadBps":0.01}}
{"ts":1773314610000,"data":{"midPrice":70486.4,"bestBid":70485.9,"bestAsk":70486.9,"spreadBps":0.01}}
{"ts":1773314625000,"data":{"midPrice":70494.5,"bestBid":70494,"bestAsk":70495,"spreadBps":0.01}}
{"ts":1773314640000,"data":{"midPrice":70494.5,"bestBid":70494,"bestAsk":70495,"spreadBps":0.01}}
{"ts":1773314655000,"data":{"midPrice":70513,"bestBid":70512.5,"bestAsk":70513.5,"spreadBps":0.01}}
{"ts":1773314670000,"data":{"midPrice":70491.6,"bestBid":70491.1,"bestAsk":70492.1,"spreadBps":0.01}}
{"ts":1773314685000,"data":{"midPrice":70491.6,"bestBid":70491.1,"bestAsk":70492.1,"spreadBps":0.01}}
{"ts":1773314700000,"data":{"midPrice":70491.6,"bestBid":70491.1,"bestAsk":70492.1,"spreadBps":0.01}}
{"ts":1773314715000,"data":{"midPrice":70491.7,"bestBid":70491.2,"bestAsk":70492.2,"spreadBps":0.01}}
{"ts":1773314730000,"data":{"midPrice":70483,"bestBid":70482.5,"bestAsk":70483.5,"spreadBps":0.01}}
{"ts":1773314745000,"data":{"midPrice":70487.2,"bestBid":70486.7,"bestAsk":70487.7,"spreadBps":0.01}}
{"ts":1773314760000,"data":{"midPrice":70487.2,"bestBid":70486.7,"bestAsk":70487.7,"spreadBps":0.01}}
{"ts":1773314775000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1773314790000,"data":{"midPrice":70407.7,"bestBid":70407.2,"bestAsk":70408.2,"spreadBps":0.01}}
{"ts":1773314805000,"data":{"midPrice":70410.6,"bestBid":70410.1,"bestAsk":70411.1,"spreadBps":0.01}}
{"ts":1773314820000,"data":{"midPrice":70410.6,"bestBid":70410.1,"bestAsk":70411.1,"spreadBps":0.01}}
{"ts":1773314835000,"data":{"midPrice":70417.6,"bestBid":70417.1,"bestAsk":70418.1,"spreadBps":0.01}}
{"ts":1773314850000,"data":{"midPrice":70332.3,"bestBid":70331.8,"bestAsk":70332.8,"spreadBps":0.01}}
{"ts":1773314865000,"data":{"midPrice":70412.5,"bestBid":70412,"bestAsk":70413,"spreadBps":0.01}}
{"ts":1773314880000,"data":{"midPrice":70412.5,"bestBid":70412,"bestAsk":70413,"spreadBps":0.01}}
{"ts":1773314895000,"data":{"midPrice":70440.7,"bestBid":70440.2,"bestAsk":70441.2,"spreadBps":0.01}}
{"ts":1773314910000,"data":{"midPrice":70397.1,"bestBid":70396.6,"bestAsk":70397.6,"spreadBps":0.01}}
{"ts":1773314925000,"data":{"midPrice":70440.7,"bestBid":70440.2,"bestAsk":70441.2,"spreadBps":0.01}}
{"ts":1773314940000,"data":{"midPrice":70440.7,"bestBid":70440.2,"bestAsk":70441.2,"spreadBps":0.01}}
{"ts":1773314955000,"data":{"midPrice":70530,"bestBid":70529.5,"bestAsk":70530.5,"spreadBps":0.01}}
{"ts":1773314970000,"data":{"midPrice":70432.3,"bestBid":70431.8,"bestAsk":70432.8,"spreadBps":0.01}}
{"ts":1773314985000,"data":{"midPrice":70519,"bestBid":70518.5,"bestAsk":70519.5,"spreadBps":0.01}}
{"ts":1773315000000,"data":{"midPrice":70519,"bestBid":70518.5,"bestAsk":70519.5,"spreadBps":0.01}}
{"ts":1773315015000,"data":{"midPrice":70585.8,"bestBid":70585.3,"bestAsk":70586.3,"spreadBps":0.01}}
{"ts":1773315030000,"data":{"midPrice":70458,"bestBid":70457.5,"bestAsk":70458.5,"spreadBps":0.01}}
{"ts":1773315045000,"data":{"midPrice":70458,"bestBid":70457.5,"bestAsk":70458.5,"spreadBps":0.01}}
{"ts":1773315060000,"data":{"midPrice":70458,"bestBid":70457.5,"bestAsk":70458.5,"spreadBps":0.01}}
{"ts":1773315075000,"data":{"midPrice":70491.7,"bestBid":70491.2,"bestAsk":70492.2,"spreadBps":0.01}}
{"ts":1773315090000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1773315105000,"data":{"midPrice":70486.8,"bestBid":70486.3,"bestAsk":70487.3,"spreadBps":0.01}}
{"ts":1773315120000,"data":{"midPrice":70486.8,"bestBid":70486.3,"bestAsk":70487.3,"spreadBps":0.01}}
{"ts":1773315135000,"data":{"midPrice":70503.7,"bestBid":70503.2,"bestAsk":70504.2,"spreadBps":0.01}}
{"ts":1773315150000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1773315165000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1773315180000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1773315195000,"data":{"midPrice":70498.9,"bestBid":70498.4,"bestAsk":70499.4,"spreadBps":0.01}}
{"ts":1773315210000,"data":{"midPrice":70446.4,"bestBid":70445.9,"bestAsk":70446.9,"spreadBps":0.01}}
{"ts":1773315225000,"data":{"midPrice":70493.3,"bestBid":70492.8,"bestAsk":70493.8,"spreadBps":0.01}}
{"ts":1773315240000,"data":{"midPrice":70493.3,"bestBid":70492.8,"bestAsk":70493.8,"spreadBps":0.01}}
{"ts":1773315255000,"data":{"midPrice":70511.2,"bestBid":70510.7,"bestAsk":70511.7,"spreadBps":0.01}}
{"ts":1773315270000,"data":{"midPrice":70491.6,"bestBid":70491.1,"bestAsk":70492.1,"spreadBps":0.01}}
{"ts":1773315285000,"data":{"midPrice":70505.9,"bestBid":70505.4,"bestAsk":70506.4,"spreadBps":0.01}}
{"ts":1773315300000,"data":{"midPrice":70505.9,"bestBid":70505.4,"bestAsk":70506.4,"spreadBps":0.01}}
{"ts":1773315315000,"data":{"midPrice":70508.6,"bestBid":70508.1,"bestAsk":70509.1,"spreadBps":0.01}}
{"ts":1773315330000,"data":{"midPrice":70492.4,"bestBid":70491.9,"bestAsk":70492.9,"spreadBps":0.01}}
{"ts":1773315345000,"data":{"midPrice":70499.6,"bestBid":70499.1,"bestAsk":70500.1,"spreadBps":0.01}}
{"ts":1773315360000,"data":{"midPrice":70499.6,"bestBid":70499.1,"bestAsk":70500.1,"spreadBps":0.01}}
{"ts":1773315375000,"data":{"midPrice":70561.3,"bestBid":70560.8,"bestAsk":70561.8,"spreadBps":0.01}}
{"ts":1773315390000,"data":{"midPrice":70493.2,"bestBid":70492.7,"bestAsk":70493.7,"spreadBps":0.01}}
{"ts":1773315405000,"data":{"midPrice":70561.3,"bestBid":70560.8,"bestAsk":70561.8,"spreadBps":0.01}}
{"ts":1773315420000,"data":{"midPrice":70561.3,"bestBid":70560.8,"bestAsk":70561.8,"spreadBps":0.01}}
{"ts":1773315435000,"data":{"midPrice":70581,"bestBid":70580.5,"bestAsk":70581.5,"spreadBps":0.01}}
{"ts":1773315450000,"data":{"midPrice":70543.3,"bestBid":70542.8,"bestAsk":70543.8,"spreadBps":0.01}}
{"ts":1773315465000,"data":{"midPrice":70579.9,"bestBid":70579.4,"bestAsk":70580.4,"spreadBps":0.01}}
{"ts":1773315480000,"data":{"midPrice":70579.9,"bestBid":70579.4,"bestAsk":70580.4,"spreadBps":0.01}}
{"ts":1773315495000,"data":{"midPrice":70602.1,"bestBid":70601.6,"bestAsk":70602.6,"spreadBps":0.01}}
{"ts":1773315510000,"data":{"midPrice":70560.7,"bestBid":70560.2,"bestAsk":70561.2,"spreadBps":0.01}}
{"ts":1773315525000,"data":{"midPrice":70593.8,"bestBid":70593.3,"bestAsk":70594.3,"spreadBps":0.01}}
{"ts":1773315540000,"data":{"midPrice":70593.8,"bestBid":70593.3,"bestAsk":70594.3,"spreadBps":0.01}}
{"ts":1773315555000,"data":{"midPrice":70635,"bestBid":70634.5,"bestAsk":70635.5,"spreadBps":0.01}}
{"ts":1773315570000,"data":{"midPrice":70590,"bestBid":70589.5,"bestAsk":70590.5,"spreadBps":0.01}}
{"ts":1773315585000,"data":{"midPrice":70608.1,"bestBid":70607.6,"bestAsk":70608.6,"spreadBps":0.01}}
{"ts":1773315600000,"data":{"midPrice":70608.1,"bestBid":70607.6,"bestAsk":70608.6,"spreadBps":0.01}}
{"ts":1773315615000,"data":{"midPrice":70644,"bestBid":70643.5,"bestAsk":70644.5,"spreadBps":0.01}}
{"ts":1773315630000,"data":{"midPrice":70601,"bestBid":70600.5,"bestAsk":70601.5,"spreadBps":0.01}}
{"ts":1773315645000,"data":{"midPrice":70640,"bestBid":70639.5,"bestAsk":70640.5,"spreadBps":0.01}}
{"ts":1773315660000,"data":{"midPrice":70640,"bestBid":70639.5,"bestAsk":70640.5,"spreadBps":0.01}}
{"ts":1773315675000,"data":{"midPrice":70715.9,"bestBid":70715.4,"bestAsk":70716.4,"spreadBps":0.01}}
{"ts":1773315690000,"data":{"midPrice":70640,"bestBid":70639.5,"bestAsk":70640.5,"spreadBps":0.01}}
{"ts":1773315705000,"data":{"midPrice":70707.2,"bestBid":70706.7,"bestAsk":70707.7,"spreadBps":0.01}}
{"ts":1773315720000,"data":{"midPrice":70707.2,"bestBid":70706.7,"bestAsk":70707.7,"spreadBps":0.01}}
{"ts":1773315735000,"data":{"midPrice":70707.3,"bestBid":70706.8,"bestAsk":70707.8,"spreadBps":0.01}}
{"ts":1773315750000,"data":{"midPrice":70650.7,"bestBid":70650.2,"bestAsk":70651.2,"spreadBps":0.01}}
{"ts":1773315765000,"data":{"midPrice":70659.5,"bestBid":70659,"bestAsk":70660,"spreadBps":0.01}}
{"ts":1773315780000,"data":{"midPrice":70659.5,"bestBid":70659,"bestAsk":70660,"spreadBps":0.01}}
{"ts":1773315795000,"data":{"midPrice":70690,"bestBid":70689.5,"bestAsk":70690.5,"spreadBps":0.01}}
{"ts":1773315810000,"data":{"midPrice":70652.3,"bestBid":70651.8,"bestAsk":70652.8,"spreadBps":0.01}}
{"ts":1773315825000,"data":{"midPrice":70662.2,"bestBid":70661.7,"bestAsk":70662.7,"spreadBps":0.01}}
{"ts":1773315840000,"data":{"midPrice":70662.2,"bestBid":70661.7,"bestAsk":70662.7,"spreadBps":0.01}}
{"ts":1773315855000,"data":{"midPrice":70662.2,"bestBid":70661.7,"bestAsk":70662.7,"spreadBps":0.01}}
{"ts":1773315870000,"data":{"midPrice":70619.4,"bestBid":70618.9,"bestAsk":70619.9,"spreadBps":0.01}}
{"ts":1773315885000,"data":{"midPrice":70652.5,"bestBid":70652,"bestAsk":70653,"spreadBps":0.01}}
{"ts":1773315900000,"data":{"midPrice":70652.5,"bestBid":70652,"bestAsk":70653,"spreadBps":0.01}}
{"ts":1773315915000,"data":{"midPrice":70772.4,"bestBid":70771.9,"bestAsk":70772.9,"spreadBps":0.01}}
{"ts":1773315930000,"data":{"midPrice":70646.5,"bestBid":70646,"bestAsk":70647,"spreadBps":0.01}}
{"ts":1773315945000,"data":{"midPrice":70646.9,"bestBid":70646.4,"bestAsk":70647.4,"spreadBps":0.01}}
{"ts":1773315960000,"data":{"midPrice":70646.9,"bestBid":70646.4,"bestAsk":70647.4,"spreadBps":0.01}}
{"ts":1773315975000,"data":{"midPrice":70658.8,"bestBid":70658.3,"bestAsk":70659.3,"spreadBps":0.01}}
{"ts":1773315990000,"data":{"midPrice":70630.4,"bestBid":70629.9,"bestAsk":70630.9,"spreadBps":0.01}}
{"ts":1773316005000,"data":{"midPrice":70632,"bestBid":70631.5,"bestAsk":70632.5,"spreadBps":0.01}}
{"ts":1773316020000,"data":{"midPrice":70632,"bestBid":70631.5,"bestAsk":70632.5,"spreadBps":0.01}}
{"ts":1773316035000,"data":{"midPrice":70673,"bestBid":70672.5,"bestAsk":70673.5,"spreadBps":0.01}}
{"ts":1773316050000,"data":{"midPrice":70631.9,"bestBid":70631.4,"bestAsk":70632.4,"spreadBps":0.01}}
{"ts":1773316065000,"data":{"midPrice":70642.6,"bestBid":70642.1,"bestAsk":70643.1,"spreadBps":0.01}}
{"ts":1773316080000,"data":{"midPrice":70642.6,"bestBid":70642.1,"bestAsk":70643.1,"spreadBps":0.01}}
{"ts":1773316095000,"data":{"midPrice":70642.6,"bestBid":70642.1,"bestAsk":70643.1,"spreadBps":0.01}}
{"ts":1773316110000,"data":{"midPrice":70565.1,"bestBid":70564.6,"bestAsk":70565.6,"spreadBps":0.01}}
{"ts":1773316125000,"data":{"midPrice":70578.4,"bestBid":70577.9,"bestAsk":70578.9,"spreadBps":0.01}}
{"ts":1773316140000,"data":{"midPrice":70578.4,"bestBid":70577.9,"bestAsk":70578.9,"spreadBps":0.01}}
{"ts":1773316155000,"data":{"midPrice":70596,"bestBid":70595.5,"bestAsk":70596.5,"spreadBps":0.01}}
{"ts":1773316170000,"data":{"midPrice":70552.2,"bestBid":70551.7,"bestAsk":70552.7,"spreadBps":0.01}}
{"ts":1773316185000,"data":{"midPrice":70586.3,"bestBid":70585.8,"bestAsk":70586.8,"spreadBps":0.01}}
{"ts":1773316200000,"data":{"midPrice":70586.3,"bestBid":70585.8,"bestAsk":70586.8,"spreadBps":0.01}}
{"ts":1773316215000,"data":{"midPrice":70586.3,"bestBid":70585.8,"bestAsk":70586.8,"spreadBps":0.01}}
{"ts":1773316230000,"data":{"midPrice":70520.5,"bestBid":70520,"bestAsk":70521,"spreadBps":0.01}}
{"ts":1773316245000,"data":{"midPrice":70549.1,"bestBid":70548.6,"bestAsk":70549.6,"spreadBps":0.01}}
{"ts":1773316260000,"data":{"midPrice":70549.1,"bestBid":70548.6,"bestAsk":70549.6,"spreadBps":0.01}}
{"ts":1773316275000,"data":{"midPrice":70551.8,"bestBid":70551.3,"bestAsk":70552.3,"spreadBps":0.01}}
{"ts":1773316290000,"data":{"midPrice":70420.3,"bestBid":70419.8,"bestAsk":70420.8,"spreadBps":0.01}}
{"ts":1773316305000,"data":{"midPrice":70440.5,"bestBid":70440,"bestAsk":70441,"spreadBps":0.01}}
{"ts":1773316320000,"data":{"midPrice":70440.5,"bestBid":70440,"bestAsk":70441,"spreadBps":0.01}}
{"ts":1773316335000,"data":{"midPrice":70480.9,"bestBid":70480.4,"bestAsk":70481.4,"spreadBps":0.01}}
{"ts":1773316350000,"data":{"midPrice":70406.9,"bestBid":70406.4,"bestAsk":70407.4,"spreadBps":0.01}}
{"ts":1773316365000,"data":{"midPrice":70468.9,"bestBid":70468.4,"bestAsk":70469.4,"spreadBps":0.01}}
{"ts":1773316380000,"data":{"midPrice":70468.9,"bestBid":70468.4,"bestAsk":70469.4,"spreadBps":0.01}}
{"ts":1773316395000,"data":{"midPrice":70493.9,"bestBid":70493.4,"bestAsk":70494.4,"spreadBps":0.01}}
{"ts":1773316410000,"data":{"midPrice":70466,"bestBid":70465.5,"bestAsk":70466.5,"spreadBps":0.01}}
{"ts":1773316425000,"data":{"midPrice":70488,"bestBid":70487.5,"bestAsk":70488.5,"spreadBps":0.01}}
{"ts":1773316440000,"data":{"midPrice":70488,"bestBid":70487.5,"bestAsk":70488.5,"spreadBps":0.01}}
{"ts":1773316455000,"data":{"midPrice":70488.1,"bestBid":70487.6,"bestAsk":70488.6,"spreadBps":0.01}}
{"ts":1773316470000,"data":{"midPrice":70374.2,"bestBid":70373.7,"bestAsk":70374.7,"spreadBps":0.01}}
{"ts":1773316485000,"data":{"midPrice":70389.7,"bestBid":70389.2,"bestAsk":70390.2,"spreadBps":0.01}}
{"ts":1773316500000,"data":{"midPrice":70389.7,"bestBid":70389.2,"bestAsk":70390.2,"spreadBps":0.01}}
{"ts":1773316515000,"data":{"midPrice":70458,"bestBid":70457.5,"bestAsk":70458.5,"spreadBps":0.01}}
{"ts":1773316530000,"data":{"midPrice":70389.7,"bestBid":70389.2,"bestAsk":70390.2,"spreadBps":0.01}}
{"ts":1773316545000,"data":{"midPrice":70438.5,"bestBid":70438,"bestAsk":70439,"spreadBps":0.01}}
{"ts":1773316560000,"data":{"midPrice":70438.5,"bestBid":70438,"bestAsk":70439,"spreadBps":0.01}}
{"ts":1773316575000,"data":{"midPrice":70449,"bestBid":70448.5,"bestAsk":70449.5,"spreadBps":0.01}}
{"ts":1773316590000,"data":{"midPrice":70404.7,"bestBid":70404.2,"bestAsk":70405.2,"spreadBps":0.01}}
{"ts":1773316605000,"data":{"midPrice":70408,"bestBid":70407.5,"bestAsk":70408.5,"spreadBps":0.01}}
{"ts":1773316620000,"data":{"midPrice":70408,"bestBid":70407.5,"bestAsk":70408.5,"spreadBps":0.01}}
{"ts":1773316635000,"data":{"midPrice":70408.1,"bestBid":70407.6,"bestAsk":70408.6,"spreadBps":0.01}}
{"ts":1773316650000,"data":{"midPrice":70370.4,"bestBid":70369.9,"bestAsk":70370.9,"spreadBps":0.01}}
{"ts":1773316665000,"data":{"midPrice":70394.6,"bestBid":70394.1,"bestAsk":70395.1,"spreadBps":0.01}}
{"ts":1773316680000,"data":{"midPrice":70394.6,"bestBid":70394.1,"bestAsk":70395.1,"spreadBps":0.01}}
{"ts":1773316695000,"data":{"midPrice":70420,"bestBid":70419.5,"bestAsk":70420.5,"spreadBps":0.01}}
{"ts":1773316710000,"data":{"midPrice":70371.4,"bestBid":70370.9,"bestAsk":70371.9,"spreadBps":0.01}}
{"ts":1773316725000,"data":{"midPrice":70371.5,"bestBid":70371,"bestAsk":70372,"spreadBps":0.01}}
{"ts":1773316740000,"data":{"midPrice":70371.5,"bestBid":70371,"bestAsk":70372,"spreadBps":0.01}}
{"ts":1773316755000,"data":{"midPrice":70418.7,"bestBid":70418.2,"bestAsk":70419.2,"spreadBps":0.01}}
{"ts":1773316770000,"data":{"midPrice":70371.5,"bestBid":70371,"bestAsk":70372,"spreadBps":0.01}}
{"ts":1773316785000,"data":{"midPrice":70389.3,"bestBid":70388.8,"bestAsk":70389.8,"spreadBps":0.01}}
{"ts":1773316800000,"data":{"midPrice":70389.3,"bestBid":70388.8,"bestAsk":70389.8,"spreadBps":0.01}}
{"ts":1773316815000,"data":{"midPrice":70433.2,"bestBid":70432.7,"bestAsk":70433.7,"spreadBps":0.01}}
{"ts":1773316830000,"data":{"midPrice":70374,"bestBid":70373.5,"bestAsk":70374.5,"spreadBps":0.01}}
{"ts":1773316845000,"data":{"midPrice":70374,"bestBid":70373.5,"bestAsk":70374.5,"spreadBps":0.01}}
{"ts":1773316860000,"data":{"midPrice":70374,"bestBid":70373.5,"bestAsk":70374.5,"spreadBps":0.01}}
{"ts":1773316875000,"data":{"midPrice":70379.9,"bestBid":70379.4,"bestAsk":70380.4,"spreadBps":0.01}}
{"ts":1773316890000,"data":{"midPrice":70352.3,"bestBid":70351.8,"bestAsk":70352.8,"spreadBps":0.01}}
{"ts":1773316905000,"data":{"midPrice":70356.1,"bestBid":70355.6,"bestAsk":70356.6,"spreadBps":0.01}}
{"ts":1773316920000,"data":{"midPrice":70356.1,"bestBid":70355.6,"bestAsk":70356.6,"spreadBps":0.01}}
{"ts":1773316935000,"data":{"midPrice":70377.1,"bestBid":70376.6,"bestAsk":70377.6,"spreadBps":0.01}}
{"ts":1773316950000,"data":{"midPrice":70318.1,"bestBid":70317.6,"bestAsk":70318.6,"spreadBps":0.01}}
{"ts":1773316965000,"data":{"midPrice":70340.1,"bestBid":70339.6,"bestAsk":70340.6,"spreadBps":0.01}}
{"ts":1773316980000,"data":{"midPrice":70340.1,"bestBid":70339.6,"bestAsk":70340.6,"spreadBps":0.01}}
{"ts":1773316995000,"data":{"midPrice":70340.1,"bestBid":70339.6,"bestAsk":70340.6,"spreadBps":0.01}}
{"ts":1773317010000,"data":{"midPrice":70272,"bestBid":70271.5,"bestAsk":70272.5,"spreadBps":0.01}}
{"ts":1773317025000,"data":{"midPrice":70334.1,"bestBid":70333.6,"bestAsk":70334.6,"spreadBps":0.01}}
{"ts":1773317040000,"data":{"midPrice":70334.1,"bestBid":70333.6,"bestAsk":70334.6,"spreadBps":0.01}}
{"ts":1773317055000,"data":{"midPrice":70352.2,"bestBid":70351.7,"bestAsk":70352.7,"spreadBps":0.01}}
{"ts":1773317070000,"data":{"midPrice":70301,"bestBid":70300.5,"bestAsk":70301.5,"spreadBps":0.01}}
{"ts":1773317085000,"data":{"midPrice":70317.8,"bestBid":70317.3,"bestAsk":70318.3,"spreadBps":0.01}}
{"ts":1773317100000,"data":{"midPrice":70317.8,"bestBid":70317.3,"bestAsk":70318.3,"spreadBps":0.01}}
{"ts":1773317115000,"data":{"midPrice":70333.4,"bestBid":70332.9,"bestAsk":70333.9,"spreadBps":0.01}}
{"ts":1773317130000,"data":{"midPrice":70266.6,"bestBid":70266.1,"bestAsk":70267.1,"spreadBps":0.01}}
{"ts":1773317145000,"data":{"midPrice":70266.6,"bestBid":70266.1,"bestAsk":70267.1,"spreadBps":0.01}}
{"ts":1773317160000,"data":{"midPrice":70266.6,"bestBid":70266.1,"bestAsk":70267.1,"spreadBps":0.01}}
{"ts":1773317175000,"data":{"midPrice":70283.8,"bestBid":70283.3,"bestAsk":70284.3,"spreadBps":0.01}}
{"ts":1773317190000,"data":{"midPrice":70239.4,"bestBid":70238.9,"bestAsk":70239.9,"spreadBps":0.01}}
{"ts":1773317205000,"data":{"midPrice":70265.3,"bestBid":70264.8,"bestAsk":70265.8,"spreadBps":0.01}}
{"ts":1773317220000,"data":{"midPrice":70265.3,"bestBid":70264.8,"bestAsk":70265.8,"spreadBps":0.01}}
{"ts":1773317235000,"data":{"midPrice":70316.2,"bestBid":70315.7,"bestAsk":70316.7,"spreadBps":0.01}}
{"ts":1773317250000,"data":{"midPrice":70257,"bestBid":70256.5,"bestAsk":70257.5,"spreadBps":0.01}}
{"ts":1773317265000,"data":{"midPrice":70271.4,"bestBid":70270.9,"bestAsk":70271.9,"spreadBps":0.01}}
{"ts":1773317280000,"data":{"midPrice":70271.4,"bestBid":70270.9,"bestAsk":70271.9,"spreadBps":0.01}}
{"ts":1773317295000,"data":{"midPrice":70308.1,"bestBid":70307.6,"bestAsk":70308.6,"spreadBps":0.01}}
{"ts":1773317310000,"data":{"midPrice":70258.9,"bestBid":70258.4,"bestAsk":70259.4,"spreadBps":0.01}}
{"ts":1773317325000,"data":{"midPrice":70293.7,"bestBid":70293.2,"bestAsk":70294.2,"spreadBps":0.01}}
{"ts":1773317340000,"data":{"midPrice":70293.7,"bestBid":70293.2,"bestAsk":70294.2,"spreadBps":0.01}}
{"ts":1773317355000,"data":{"midPrice":70305.2,"bestBid":70304.7,"bestAsk":70305.7,"spreadBps":0.01}}
{"ts":1773317370000,"data":{"midPrice":70266.2,"bestBid":70265.7,"bestAsk":70266.7,"spreadBps":0.01}}
{"ts":1773317385000,"data":{"midPrice":70296.7,"bestBid":70296.2,"bestAsk":70297.2,"spreadBps":0.01}}
{"ts":1773317400000,"data":{"midPrice":70296.7,"bestBid":70296.2,"bestAsk":70297.2,"spreadBps":0.01}}
{"ts":1773317415000,"data":{"midPrice":70320,"bestBid":70319.5,"bestAsk":70320.5,"spreadBps":0.01}}
{"ts":1773317430000,"data":{"midPrice":70291,"bestBid":70290.5,"bestAsk":70291.5,"spreadBps":0.01}}
{"ts":1773317445000,"data":{"midPrice":70296.5,"bestBid":70296,"bestAsk":70297,"spreadBps":0.01}}
{"ts":1773317460000,"data":{"midPrice":70296.5,"bestBid":70296,"bestAsk":70297,"spreadBps":0.01}}
{"ts":1773317475000,"data":{"midPrice":70323.2,"bestBid":70322.7,"bestAsk":70323.7,"spreadBps":0.01}}
{"ts":1773317490000,"data":{"midPrice":70280.8,"bestBid":70280.3,"bestAsk":70281.3,"spreadBps":0.01}}
{"ts":1773317505000,"data":{"midPrice":70292.9,"bestBid":70292.4,"bestAsk":70293.4,"spreadBps":0.01}}
{"ts":1773317520000,"data":{"midPrice":70292.9,"bestBid":70292.4,"bestAsk":70293.4,"spreadBps":0.01}}
{"ts":1773317535000,"data":{"midPrice":70310.7,"bestBid":70310.2,"bestAsk":70311.2,"spreadBps":0.01}}
{"ts":1773317550000,"data":{"midPrice":70286.8,"bestBid":70286.3,"bestAsk":70287.3,"spreadBps":0.01}}
{"ts":1773317565000,"data":{"midPrice":70299.6,"bestBid":70299.1,"bestAsk":70300.1,"spreadBps":0.01}}
{"ts":1773317580000,"data":{"midPrice":70299.6,"bestBid":70299.1,"bestAsk":70300.1,"spreadBps":0.01}}
{"ts":1773317595000,"data":{"midPrice":70347.5,"bestBid":70347,"bestAsk":70348,"spreadBps":0.01}}
{"ts":1773317610000,"data":{"midPrice":70284.6,"bestBid":70284.1,"bestAsk":70285.1,"spreadBps":0.01}}
{"ts":1773317625000,"data":{"midPrice":70320.8,"bestBid":70320.3,"bestAsk":70321.3,"spreadBps":0.01}}
{"ts":1773317640000,"data":{"midPrice":70320.8,"bestBid":70320.3,"bestAsk":70321.3,"spreadBps":0.01}}
{"ts":1773317655000,"data":{"midPrice":70377.5,"bestBid":70377,"bestAsk":70378,"spreadBps":0.01}}
{"ts":1773317670000,"data":{"midPrice":70320.8,"bestBid":70320.3,"bestAsk":70321.3,"spreadBps":0.01}}
{"ts":1773317685000,"data":{"midPrice":70339.2,"bestBid":70338.7,"bestAsk":70339.7,"spreadBps":0.01}}
{"ts":1773317700000,"data":{"midPrice":70339.2,"bestBid":70338.7,"bestAsk":70339.7,"spreadBps":0.01}}
{"ts":1773317715000,"data":{"midPrice":70356.5,"bestBid":70356,"bestAsk":70357,"spreadBps":0.01}}
{"ts":1773317730000,"data":{"midPrice":70305.4,"bestBid":70304.9,"bestAsk":70305.9,"spreadBps":0.01}}
{"ts":1773317745000,"data":{"midPrice":70312,"bestBid":70311.5,"bestAsk":70312.5,"spreadBps":0.01}}
{"ts":1773317760000,"data":{"midPrice":70312,"bestBid":70311.5,"bestAsk":70312.5,"spreadBps":0.01}}
{"ts":1773317775000,"data":{"midPrice":70361.3,"bestBid":70360.8,"bestAsk":70361.8,"spreadBps":0.01}}
{"ts":1773317790000,"data":{"midPrice":70300.1,"bestBid":70299.6,"bestAsk":70300.6,"spreadBps":0.01}}
{"ts":1773317805000,"data":{"midPrice":70306,"bestBid":70305.5,"bestAsk":70306.5,"spreadBps":0.01}}
{"ts":1773317820000,"data":{"midPrice":70306,"bestBid":70305.5,"bestAsk":70306.5,"spreadBps":0.01}}
{"ts":1773317835000,"data":{"midPrice":70364,"bestBid":70363.5,"bestAsk":70364.5,"spreadBps":0.01}}
{"ts":1773317850000,"data":{"midPrice":70293.1,"bestBid":70292.6,"bestAsk":70293.6,"spreadBps":0.01}}
{"ts":1773317865000,"data":{"midPrice":70344,"bestBid":70343.5,"bestAsk":70344.5,"spreadBps":0.01}}
{"ts":1773317880000,"data":{"midPrice":70344,"bestBid":70343.5,"bestAsk":70344.5,"spreadBps":0.01}}
{"ts":1773317895000,"data":{"midPrice":70415.3,"bestBid":70414.8,"bestAsk":70415.8,"spreadBps":0.01}}
{"ts":1773317910000,"data":{"midPrice":70343.1,"bestBid":70342.6,"bestAsk":70343.6,"spreadBps":0.01}}
{"ts":1773317925000,"data":{"midPrice":70371,"bestBid":70370.5,"bestAsk":70371.5,"spreadBps":0.01}}
{"ts":1773317940000,"data":{"midPrice":70371,"bestBid":70370.5,"bestAsk":70371.5,"spreadBps":0.01}}
{"ts":1773317955000,"data":{"midPrice":70380,"bestBid":70379.5,"bestAsk":70380.5,"spreadBps":0.01}}
{"ts":1773317970000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773317985000,"data":{"midPrice":70363,"bestBid":70362.5,"bestAsk":70363.5,"spreadBps":0.01}}
{"ts":1773318000000,"data":{"midPrice":70363,"bestBid":70362.5,"bestAsk":70363.5,"spreadBps":0.01}}
{"ts":1773318015000,"data":{"midPrice":70372.5,"bestBid":70372,"bestAsk":70373,"spreadBps":0.01}}
{"ts":1773318030000,"data":{"midPrice":70332.3,"bestBid":70331.8,"bestAsk":70332.8,"spreadBps":0.01}}
{"ts":1773318045000,"data":{"midPrice":70350.5,"bestBid":70350,"bestAsk":70351,"spreadBps":0.01}}
{"ts":1773318060000,"data":{"midPrice":70350.5,"bestBid":70350,"bestAsk":70351,"spreadBps":0.01}}
{"ts":1773318075000,"data":{"midPrice":70377.6,"bestBid":70377.1,"bestAsk":70378.1,"spreadBps":0.01}}
{"ts":1773318090000,"data":{"midPrice":70336,"bestBid":70335.5,"bestAsk":70336.5,"spreadBps":0.01}}
{"ts":1773318105000,"data":{"midPrice":70368.6,"bestBid":70368.1,"bestAsk":70369.1,"spreadBps":0.01}}
{"ts":1773318120000,"data":{"midPrice":70368.6,"bestBid":70368.1,"bestAsk":70369.1,"spreadBps":0.01}}
{"ts":1773318135000,"data":{"midPrice":70405,"bestBid":70404.5,"bestAsk":70405.5,"spreadBps":0.01}}
{"ts":1773318150000,"data":{"midPrice":70351,"bestBid":70350.5,"bestAsk":70351.5,"spreadBps":0.01}}
{"ts":1773318165000,"data":{"midPrice":70399.1,"bestBid":70398.6,"bestAsk":70399.6,"spreadBps":0.01}}
{"ts":1773318180000,"data":{"midPrice":70399.1,"bestBid":70398.6,"bestAsk":70399.6,"spreadBps":0.01}}
{"ts":1773318195000,"data":{"midPrice":70455,"bestBid":70454.5,"bestAsk":70455.5,"spreadBps":0.01}}
{"ts":1773318210000,"data":{"midPrice":70399.1,"bestBid":70398.6,"bestAsk":70399.6,"spreadBps":0.01}}
{"ts":1773318225000,"data":{"midPrice":70435,"bestBid":70434.5,"bestAsk":70435.5,"spreadBps":0.01}}
{"ts":1773318240000,"data":{"midPrice":70435,"bestBid":70434.5,"bestAsk":70435.5,"spreadBps":0.01}}
{"ts":1773318255000,"data":{"midPrice":70449.1,"bestBid":70448.6,"bestAsk":70449.6,"spreadBps":0.01}}
{"ts":1773318270000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773318285000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773318300000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773318315000,"data":{"midPrice":70427.2,"bestBid":70426.7,"bestAsk":70427.7,"spreadBps":0.01}}
{"ts":1773318330000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773318345000,"data":{"midPrice":70420.5,"bestBid":70420,"bestAsk":70421,"spreadBps":0.01}}
{"ts":1773318360000,"data":{"midPrice":70420.5,"bestBid":70420,"bestAsk":70421,"spreadBps":0.01}}
{"ts":1773318375000,"data":{"midPrice":70430.7,"bestBid":70430.2,"bestAsk":70431.2,"spreadBps":0.01}}
{"ts":1773318390000,"data":{"midPrice":70391.8,"bestBid":70391.3,"bestAsk":70392.3,"spreadBps":0.01}}
{"ts":1773318405000,"data":{"midPrice":70400.7,"bestBid":70400.2,"bestAsk":70401.2,"spreadBps":0.01}}
{"ts":1773318420000,"data":{"midPrice":70400.7,"bestBid":70400.2,"bestAsk":70401.2,"spreadBps":0.01}}
{"ts":1773318435000,"data":{"midPrice":70400.8,"bestBid":70400.3,"bestAsk":70401.3,"spreadBps":0.01}}
{"ts":1773318450000,"data":{"midPrice":70363.4,"bestBid":70362.9,"bestAsk":70363.9,"spreadBps":0.01}}
{"ts":1773318465000,"data":{"midPrice":70371.5,"bestBid":70371,"bestAsk":70372,"spreadBps":0.01}}
{"ts":1773318480000,"data":{"midPrice":70371.5,"bestBid":70371,"bestAsk":70372,"spreadBps":0.01}}
{"ts":1773318495000,"data":{"midPrice":70404,"bestBid":70403.5,"bestAsk":70404.5,"spreadBps":0.01}}
{"ts":1773318510000,"data":{"midPrice":70365.6,"bestBid":70365.1,"bestAsk":70366.1,"spreadBps":0.01}}
{"ts":1773318525000,"data":{"midPrice":70381.1,"bestBid":70380.6,"bestAsk":70381.6,"spreadBps":0.01}}
{"ts":1773318540000,"data":{"midPrice":70381.1,"bestBid":70380.6,"bestAsk":70381.6,"spreadBps":0.01}}
{"ts":1773318555000,"data":{"midPrice":70415.1,"bestBid":70414.6,"bestAsk":70415.6,"spreadBps":0.01}}
{"ts":1773318570000,"data":{"midPrice":70381.1,"bestBid":70380.6,"bestAsk":70381.6,"spreadBps":0.01}}
{"ts":1773318585000,"data":{"midPrice":70388.8,"bestBid":70388.3,"bestAsk":70389.3,"spreadBps":0.01}}
{"ts":1773318600000,"data":{"midPrice":70388.8,"bestBid":70388.3,"bestAsk":70389.3,"spreadBps":0.01}}
{"ts":1773318615000,"data":{"midPrice":70415.9,"bestBid":70415.4,"bestAsk":70416.4,"spreadBps":0.01}}
{"ts":1773318630000,"data":{"midPrice":70316.4,"bestBid":70315.9,"bestAsk":70316.9,"spreadBps":0.01}}
{"ts":1773318645000,"data":{"midPrice":70326.4,"bestBid":70325.9,"bestAsk":70326.9,"spreadBps":0.01}}
{"ts":1773318660000,"data":{"midPrice":70326.4,"bestBid":70325.9,"bestAsk":70326.9,"spreadBps":0.01}}
{"ts":1773318675000,"data":{"midPrice":70363.6,"bestBid":70363.1,"bestAsk":70364.1,"spreadBps":0.01}}
{"ts":1773318690000,"data":{"midPrice":70272.1,"bestBid":70271.6,"bestAsk":70272.6,"spreadBps":0.01}}
{"ts":1773318705000,"data":{"midPrice":70363.5,"bestBid":70363,"bestAsk":70364,"spreadBps":0.01}}
{"ts":1773318720000,"data":{"midPrice":70363.5,"bestBid":70363,"bestAsk":70364,"spreadBps":0.01}}
{"ts":1773318735000,"data":{"midPrice":70380.9,"bestBid":70380.4,"bestAsk":70381.4,"spreadBps":0.01}}
{"ts":1773318750000,"data":{"midPrice":70316.1,"bestBid":70315.6,"bestAsk":70316.6,"spreadBps":0.01}}
{"ts":1773318765000,"data":{"midPrice":70316.2,"bestBid":70315.7,"bestAsk":70316.7,"spreadBps":0.01}}
{"ts":1773318780000,"data":{"midPrice":70316.2,"bestBid":70315.7,"bestAsk":70316.7,"spreadBps":0.01}}
{"ts":1773318795000,"data":{"midPrice":70322.3,"bestBid":70321.8,"bestAsk":70322.8,"spreadBps":0.01}}
{"ts":1773318810000,"data":{"midPrice":70290.1,"bestBid":70289.6,"bestAsk":70290.6,"spreadBps":0.01}}
{"ts":1773318825000,"data":{"midPrice":70299.7,"bestBid":70299.2,"bestAsk":70300.2,"spreadBps":0.01}}
{"ts":1773318840000,"data":{"midPrice":70299.7,"bestBid":70299.2,"bestAsk":70300.2,"spreadBps":0.01}}
{"ts":1773318855000,"data":{"midPrice":70313.3,"bestBid":70312.8,"bestAsk":70313.8,"spreadBps":0.01}}
{"ts":1773318870000,"data":{"midPrice":70271.2,"bestBid":70270.7,"bestAsk":70271.7,"spreadBps":0.01}}
{"ts":1773318885000,"data":{"midPrice":70292.2,"bestBid":70291.7,"bestAsk":70292.7,"spreadBps":0.01}}
{"ts":1773318900000,"data":{"midPrice":70292.2,"bestBid":70291.7,"bestAsk":70292.7,"spreadBps":0.01}}
{"ts":1773318915000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773318930000,"data":{"midPrice":70265.1,"bestBid":70264.6,"bestAsk":70265.6,"spreadBps":0.01}}
{"ts":1773318945000,"data":{"midPrice":70265.1,"bestBid":70264.6,"bestAsk":70265.6,"spreadBps":0.01}}
{"ts":1773318960000,"data":{"midPrice":70265.1,"bestBid":70264.6,"bestAsk":70265.6,"spreadBps":0.01}}
{"ts":1773318975000,"data":{"midPrice":70282.8,"bestBid":70282.3,"bestAsk":70283.3,"spreadBps":0.01}}
{"ts":1773318990000,"data":{"midPrice":70241.2,"bestBid":70240.7,"bestAsk":70241.7,"spreadBps":0.01}}
{"ts":1773319005000,"data":{"midPrice":70258,"bestBid":70257.5,"bestAsk":70258.5,"spreadBps":0.01}}
{"ts":1773319020000,"data":{"midPrice":70258,"bestBid":70257.5,"bestAsk":70258.5,"spreadBps":0.01}}
{"ts":1773319035000,"data":{"midPrice":70282.9,"bestBid":70282.4,"bestAsk":70283.4,"spreadBps":0.01}}
{"ts":1773319050000,"data":{"midPrice":70253.3,"bestBid":70252.8,"bestAsk":70253.8,"spreadBps":0.01}}
{"ts":1773319065000,"data":{"midPrice":70275.2,"bestBid":70274.7,"bestAsk":70275.7,"spreadBps":0.01}}
{"ts":1773319080000,"data":{"midPrice":70275.2,"bestBid":70274.7,"bestAsk":70275.7,"spreadBps":0.01}}
{"ts":1773319095000,"data":{"midPrice":70323.1,"bestBid":70322.6,"bestAsk":70323.6,"spreadBps":0.01}}
{"ts":1773319110000,"data":{"midPrice":70275.1,"bestBid":70274.6,"bestAsk":70275.6,"spreadBps":0.01}}
{"ts":1773319125000,"data":{"midPrice":70299.9,"bestBid":70299.4,"bestAsk":70300.4,"spreadBps":0.01}}
{"ts":1773319140000,"data":{"midPrice":70299.9,"bestBid":70299.4,"bestAsk":70300.4,"spreadBps":0.01}}
{"ts":1773319155000,"data":{"midPrice":70313.4,"bestBid":70312.9,"bestAsk":70313.9,"spreadBps":0.01}}
{"ts":1773319170000,"data":{"midPrice":70262.3,"bestBid":70261.8,"bestAsk":70262.8,"spreadBps":0.01}}
{"ts":1773319185000,"data":{"midPrice":70311.1,"bestBid":70310.6,"bestAsk":70311.6,"spreadBps":0.01}}
{"ts":1773319200000,"data":{"midPrice":70311.1,"bestBid":70310.6,"bestAsk":70311.6,"spreadBps":0.01}}
{"ts":1773319215000,"data":{"midPrice":70318.5,"bestBid":70318,"bestAsk":70319,"spreadBps":0.01}}
{"ts":1773319230000,"data":{"midPrice":70296.7,"bestBid":70296.2,"bestAsk":70297.2,"spreadBps":0.01}}
{"ts":1773319245000,"data":{"midPrice":70309.1,"bestBid":70308.6,"bestAsk":70309.6,"spreadBps":0.01}}
{"ts":1773319260000,"data":{"midPrice":70309.1,"bestBid":70308.6,"bestAsk":70309.6,"spreadBps":0.01}}
{"ts":1773319275000,"data":{"midPrice":70362,"bestBid":70361.5,"bestAsk":70362.5,"spreadBps":0.01}}
{"ts":1773319290000,"data":{"midPrice":70309.1,"bestBid":70308.6,"bestAsk":70309.6,"spreadBps":0.01}}
{"ts":1773319305000,"data":{"midPrice":70354.5,"bestBid":70354,"bestAsk":70355,"spreadBps":0.01}}
{"ts":1773319320000,"data":{"midPrice":70354.5,"bestBid":70354,"bestAsk":70355,"spreadBps":0.01}}
{"ts":1773319335000,"data":{"midPrice":70413.9,"bestBid":70413.4,"bestAsk":70414.4,"spreadBps":0.01}}
{"ts":1773319350000,"data":{"midPrice":70354.4,"bestBid":70353.9,"bestAsk":70354.9,"spreadBps":0.01}}
{"ts":1773319365000,"data":{"midPrice":70397.7,"bestBid":70397.2,"bestAsk":70398.2,"spreadBps":0.01}}
{"ts":1773319380000,"data":{"midPrice":70397.7,"bestBid":70397.2,"bestAsk":70398.2,"spreadBps":0.01}}
{"ts":1773319395000,"data":{"midPrice":70402.9,"bestBid":70402.4,"bestAsk":70403.4,"spreadBps":0.01}}
{"ts":1773319410000,"data":{"midPrice":70372.6,"bestBid":70372.1,"bestAsk":70373.1,"spreadBps":0.01}}
{"ts":1773319425000,"data":{"midPrice":70388.1,"bestBid":70387.6,"bestAsk":70388.6,"spreadBps":0.01}}
{"ts":1773319440000,"data":{"midPrice":70388.1,"bestBid":70387.6,"bestAsk":70388.6,"spreadBps":0.01}}
{"ts":1773319455000,"data":{"midPrice":70452,"bestBid":70451.5,"bestAsk":70452.5,"spreadBps":0.01}}
{"ts":1773319470000,"data":{"midPrice":70388.1,"bestBid":70387.6,"bestAsk":70388.6,"spreadBps":0.01}}
{"ts":1773319485000,"data":{"midPrice":70432.2,"bestBid":70431.7,"bestAsk":70432.7,"spreadBps":0.01}}
{"ts":1773319500000,"data":{"midPrice":70432.2,"bestBid":70431.7,"bestAsk":70432.7,"spreadBps":0.01}}
{"ts":1773319515000,"data":{"midPrice":70456.9,"bestBid":70456.4,"bestAsk":70457.4,"spreadBps":0.01}}
{"ts":1773319530000,"data":{"midPrice":70392.9,"bestBid":70392.4,"bestAsk":70393.4,"spreadBps":0.01}}
{"ts":1773319545000,"data":{"midPrice":70451.4,"bestBid":70450.9,"bestAsk":70451.9,"spreadBps":0.01}}
{"ts":1773319560000,"data":{"midPrice":70451.4,"bestBid":70450.9,"bestAsk":70451.9,"spreadBps":0.01}}
{"ts":1773319575000,"data":{"midPrice":70465,"bestBid":70464.5,"bestAsk":70465.5,"spreadBps":0.01}}
{"ts":1773319590000,"data":{"midPrice":70425.4,"bestBid":70424.9,"bestAsk":70425.9,"spreadBps":0.01}}
{"ts":1773319605000,"data":{"midPrice":70465,"bestBid":70464.5,"bestAsk":70465.5,"spreadBps":0.01}}
{"ts":1773319620000,"data":{"midPrice":70465,"bestBid":70464.5,"bestAsk":70465.5,"spreadBps":0.01}}
{"ts":1773319635000,"data":{"midPrice":70529.2,"bestBid":70528.7,"bestAsk":70529.7,"spreadBps":0.01}}
{"ts":1773319650000,"data":{"midPrice":70441,"bestBid":70440.5,"bestAsk":70441.5,"spreadBps":0.01}}
{"ts":1773319665000,"data":{"midPrice":70515.2,"bestBid":70514.7,"bestAsk":70515.7,"spreadBps":0.01}}
{"ts":1773319680000,"data":{"midPrice":70515.2,"bestBid":70514.7,"bestAsk":70515.7,"spreadBps":0.01}}
{"ts":1773319695000,"data":{"midPrice":70582.5,"bestBid":70582,"bestAsk":70583,"spreadBps":0.01}}
{"ts":1773319710000,"data":{"midPrice":70515.2,"bestBid":70514.7,"bestAsk":70515.7,"spreadBps":0.01}}
{"ts":1773319725000,"data":{"midPrice":70570.6,"bestBid":70570.1,"bestAsk":70571.1,"spreadBps":0.01}}
{"ts":1773319740000,"data":{"midPrice":70570.6,"bestBid":70570.1,"bestAsk":70571.1,"spreadBps":0.01}}
{"ts":1773319755000,"data":{"midPrice":70598.9,"bestBid":70598.4,"bestAsk":70599.4,"spreadBps":0.01}}
{"ts":1773319770000,"data":{"midPrice":70536.7,"bestBid":70536.2,"bestAsk":70537.2,"spreadBps":0.01}}
{"ts":1773319785000,"data":{"midPrice":70566.6,"bestBid":70566.1,"bestAsk":70567.1,"spreadBps":0.01}}
{"ts":1773319800000,"data":{"midPrice":70566.6,"bestBid":70566.1,"bestAsk":70567.1,"spreadBps":0.01}}
{"ts":1773319815000,"data":{"midPrice":70570.8,"bestBid":70570.3,"bestAsk":70571.3,"spreadBps":0.01}}
{"ts":1773319830000,"data":{"midPrice":70525,"bestBid":70524.5,"bestAsk":70525.5,"spreadBps":0.01}}
{"ts":1773319845000,"data":{"midPrice":70525,"bestBid":70524.5,"bestAsk":70525.5,"spreadBps":0.01}}
{"ts":1773319860000,"data":{"midPrice":70525,"bestBid":70524.5,"bestAsk":70525.5,"spreadBps":0.01}}
{"ts":1773319875000,"data":{"midPrice":70525.1,"bestBid":70524.6,"bestAsk":70525.6,"spreadBps":0.01}}
{"ts":1773319890000,"data":{"midPrice":70406.7,"bestBid":70406.2,"bestAsk":70407.2,"spreadBps":0.01}}
{"ts":1773319905000,"data":{"midPrice":70412.9,"bestBid":70412.4,"bestAsk":70413.4,"spreadBps":0.01}}
{"ts":1773319920000,"data":{"midPrice":70412.9,"bestBid":70412.4,"bestAsk":70413.4,"spreadBps":0.01}}
{"ts":1773319935000,"data":{"midPrice":70413,"bestBid":70412.5,"bestAsk":70413.5,"spreadBps":0.01}}
{"ts":1773319950000,"data":{"midPrice":70348.6,"bestBid":70348.1,"bestAsk":70349.1,"spreadBps":0.01}}
{"ts":1773319965000,"data":{"midPrice":70362.1,"bestBid":70361.6,"bestAsk":70362.6,"spreadBps":0.01}}
{"ts":1773319980000,"data":{"midPrice":70362.1,"bestBid":70361.6,"bestAsk":70362.6,"spreadBps":0.01}}
{"ts":1773319995000,"data":{"midPrice":70396.2,"bestBid":70395.7,"bestAsk":70396.7,"spreadBps":0.01}}
{"ts":1773320010000,"data":{"midPrice":70346,"bestBid":70345.5,"bestAsk":70346.5,"spreadBps":0.01}}
{"ts":1773320025000,"data":{"midPrice":70346,"bestBid":70345.5,"bestAsk":70346.5,"spreadBps":0.01}}
{"ts":1773320040000,"data":{"midPrice":70346,"bestBid":70345.5,"bestAsk":70346.5,"spreadBps":0.01}}
{"ts":1773320055000,"data":{"midPrice":70347.3,"bestBid":70346.8,"bestAsk":70347.8,"spreadBps":0.01}}
{"ts":1773320070000,"data":{"midPrice":70300.8,"bestBid":70300.3,"bestAsk":70301.3,"spreadBps":0.01}}
{"ts":1773320085000,"data":{"midPrice":70327.1,"bestBid":70326.6,"bestAsk":70327.6,"spreadBps":0.01}}
{"ts":1773320100000,"data":{"midPrice":70327.1,"bestBid":70326.6,"bestAsk":70327.6,"spreadBps":0.01}}
{"ts":1773320115000,"data":{"midPrice":70369.9,"bestBid":70369.4,"bestAsk":70370.4,"spreadBps":0.01}}
{"ts":1773320130000,"data":{"midPrice":70327.1,"bestBid":70326.6,"bestAsk":70327.6,"spreadBps":0.01}}
{"ts":1773320145000,"data":{"midPrice":70356.8,"bestBid":70356.3,"bestAsk":70357.3,"spreadBps":0.01}}
{"ts":1773320160000,"data":{"midPrice":70356.8,"bestBid":70356.3,"bestAsk":70357.3,"spreadBps":0.01}}
{"ts":1773320175000,"data":{"midPrice":70373.9,"bestBid":70373.4,"bestAsk":70374.4,"spreadBps":0.01}}
{"ts":1773320190000,"data":{"midPrice":70327.4,"bestBid":70326.9,"bestAsk":70327.9,"spreadBps":0.01}}
{"ts":1773320205000,"data":{"midPrice":70340.5,"bestBid":70340,"bestAsk":70341,"spreadBps":0.01}}
{"ts":1773320220000,"data":{"midPrice":70340.5,"bestBid":70340,"bestAsk":70341,"spreadBps":0.01}}
{"ts":1773320235000,"data":{"midPrice":70340.5,"bestBid":70340,"bestAsk":70341,"spreadBps":0.01}}
{"ts":1773320250000,"data":{"midPrice":70306.8,"bestBid":70306.3,"bestAsk":70307.3,"spreadBps":0.01}}
{"ts":1773320265000,"data":{"midPrice":70335.1,"bestBid":70334.6,"bestAsk":70335.6,"spreadBps":0.01}}
{"ts":1773320280000,"data":{"midPrice":70335.1,"bestBid":70334.6,"bestAsk":70335.6,"spreadBps":0.01}}
{"ts":1773320295000,"data":{"midPrice":70335.2,"bestBid":70334.7,"bestAsk":70335.7,"spreadBps":0.01}}
{"ts":1773320310000,"data":{"midPrice":70306.6,"bestBid":70306.1,"bestAsk":70307.1,"spreadBps":0.01}}
{"ts":1773320325000,"data":{"midPrice":70324.6,"bestBid":70324.1,"bestAsk":70325.1,"spreadBps":0.01}}
{"ts":1773320340000,"data":{"midPrice":70324.6,"bestBid":70324.1,"bestAsk":70325.1,"spreadBps":0.01}}
{"ts":1773320355000,"data":{"midPrice":70371.9,"bestBid":70371.4,"bestAsk":70372.4,"spreadBps":0.01}}
{"ts":1773320370000,"data":{"midPrice":70324.5,"bestBid":70324,"bestAsk":70325,"spreadBps":0.01}}
{"ts":1773320385000,"data":{"midPrice":70351.9,"bestBid":70351.4,"bestAsk":70352.4,"spreadBps":0.01}}
{"ts":1773320400000,"data":{"midPrice":70351.9,"bestBid":70351.4,"bestAsk":70352.4,"spreadBps":0.01}}
{"ts":1773320415000,"data":{"midPrice":70379.6,"bestBid":70379.1,"bestAsk":70380.1,"spreadBps":0.01}}
{"ts":1773320430000,"data":{"midPrice":70325.7,"bestBid":70325.2,"bestAsk":70326.2,"spreadBps":0.01}}
{"ts":1773320445000,"data":{"midPrice":70328.2,"bestBid":70327.7,"bestAsk":70328.7,"spreadBps":0.01}}
{"ts":1773320460000,"data":{"midPrice":70328.2,"bestBid":70327.7,"bestAsk":70328.7,"spreadBps":0.01}}
{"ts":1773320475000,"data":{"midPrice":70344.9,"bestBid":70344.4,"bestAsk":70345.4,"spreadBps":0.01}}
{"ts":1773320490000,"data":{"midPrice":70305.1,"bestBid":70304.6,"bestAsk":70305.6,"spreadBps":0.01}}
{"ts":1773320505000,"data":{"midPrice":70335.3,"bestBid":70334.8,"bestAsk":70335.8,"spreadBps":0.01}}
{"ts":1773320520000,"data":{"midPrice":70335.3,"bestBid":70334.8,"bestAsk":70335.8,"spreadBps":0.01}}
{"ts":1773320535000,"data":{"midPrice":70366,"bestBid":70365.5,"bestAsk":70366.5,"spreadBps":0.01}}
{"ts":1773320550000,"data":{"midPrice":70328.9,"bestBid":70328.4,"bestAsk":70329.4,"spreadBps":0.01}}
{"ts":1773320565000,"data":{"midPrice":70366,"bestBid":70365.5,"bestAsk":70366.5,"spreadBps":0.01}}
{"ts":1773320580000,"data":{"midPrice":70366,"bestBid":70365.5,"bestAsk":70366.5,"spreadBps":0.01}}
{"ts":1773320595000,"data":{"midPrice":70433,"bestBid":70432.5,"bestAsk":70433.5,"spreadBps":0.01}}
{"ts":1773320610000,"data":{"midPrice":70366,"bestBid":70365.5,"bestAsk":70366.5,"spreadBps":0.01}}
{"ts":1773320625000,"data":{"midPrice":70424.2,"bestBid":70423.7,"bestAsk":70424.7,"spreadBps":0.01}}
{"ts":1773320640000,"data":{"midPrice":70424.2,"bestBid":70423.7,"bestAsk":70424.7,"spreadBps":0.01}}
{"ts":1773320655000,"data":{"midPrice":70425.9,"bestBid":70425.4,"bestAsk":70426.4,"spreadBps":0.01}}
{"ts":1773320670000,"data":{"midPrice":70374.3,"bestBid":70373.8,"bestAsk":70374.8,"spreadBps":0.01}}
{"ts":1773320685000,"data":{"midPrice":70381.5,"bestBid":70381,"bestAsk":70382,"spreadBps":0.01}}
{"ts":1773320700000,"data":{"midPrice":70381.5,"bestBid":70381,"bestAsk":70382,"spreadBps":0.01}}
{"ts":1773320715000,"data":{"midPrice":70422,"bestBid":70421.5,"bestAsk":70422.5,"spreadBps":0.01}}
{"ts":1773320730000,"data":{"midPrice":70381.4,"bestBid":70380.9,"bestAsk":70381.9,"spreadBps":0.01}}
{"ts":1773320745000,"data":{"midPrice":70421.9,"bestBid":70421.4,"bestAsk":70422.4,"spreadBps":0.01}}
{"ts":1773320760000,"data":{"midPrice":70421.9,"bestBid":70421.4,"bestAsk":70422.4,"spreadBps":0.01}}
{"ts":1773320775000,"data":{"midPrice":70497.5,"bestBid":70497,"bestAsk":70498,"spreadBps":0.01}}
{"ts":1773320790000,"data":{"midPrice":70421.9,"bestBid":70421.4,"bestAsk":70422.4,"spreadBps":0.01}}
{"ts":1773320805000,"data":{"midPrice":70497.4,"bestBid":70496.9,"bestAsk":70497.9,"spreadBps":0.01}}
{"ts":1773320820000,"data":{"midPrice":70497.4,"bestBid":70496.9,"bestAsk":70497.9,"spreadBps":0.01}}
{"ts":1773320835000,"data":{"midPrice":70497.4,"bestBid":70496.9,"bestAsk":70497.9,"spreadBps":0.01}}
{"ts":1773320850000,"data":{"midPrice":70446.7,"bestBid":70446.2,"bestAsk":70447.2,"spreadBps":0.01}}
{"ts":1773320865000,"data":{"midPrice":70453.2,"bestBid":70452.7,"bestAsk":70453.7,"spreadBps":0.01}}
{"ts":1773320880000,"data":{"midPrice":70453.2,"bestBid":70452.7,"bestAsk":70453.7,"spreadBps":0.01}}
{"ts":1773320895000,"data":{"midPrice":70472,"bestBid":70471.5,"bestAsk":70472.5,"spreadBps":0.01}}
{"ts":1773320910000,"data":{"midPrice":70412.4,"bestBid":70411.9,"bestAsk":70412.9,"spreadBps":0.01}}
{"ts":1773320925000,"data":{"midPrice":70458.9,"bestBid":70458.4,"bestAsk":70459.4,"spreadBps":0.01}}
{"ts":1773320940000,"data":{"midPrice":70458.9,"bestBid":70458.4,"bestAsk":70459.4,"spreadBps":0.01}}
{"ts":1773320955000,"data":{"midPrice":70472.4,"bestBid":70471.9,"bestAsk":70472.9,"spreadBps":0.01}}
{"ts":1773320970000,"data":{"midPrice":70385.2,"bestBid":70384.7,"bestAsk":70385.7,"spreadBps":0.01}}
{"ts":1773320985000,"data":{"midPrice":70385.2,"bestBid":70384.7,"bestAsk":70385.7,"spreadBps":0.01}}
{"ts":1773321000000,"data":{"midPrice":70385.2,"bestBid":70384.7,"bestAsk":70385.7,"spreadBps":0.01}}
{"ts":1773321015000,"data":{"midPrice":70427.5,"bestBid":70427,"bestAsk":70428,"spreadBps":0.01}}
{"ts":1773321030000,"data":{"midPrice":70385.2,"bestBid":70384.7,"bestAsk":70385.7,"spreadBps":0.01}}
{"ts":1773321045000,"data":{"midPrice":70396.1,"bestBid":70395.6,"bestAsk":70396.6,"spreadBps":0.01}}
{"ts":1773321060000,"data":{"midPrice":70396.1,"bestBid":70395.6,"bestAsk":70396.6,"spreadBps":0.01}}
{"ts":1773321075000,"data":{"midPrice":70417,"bestBid":70416.5,"bestAsk":70417.5,"spreadBps":0.01}}
{"ts":1773321090000,"data":{"midPrice":70390,"bestBid":70389.5,"bestAsk":70390.5,"spreadBps":0.01}}
{"ts":1773321105000,"data":{"midPrice":70402.9,"bestBid":70402.4,"bestAsk":70403.4,"spreadBps":0.01}}
{"ts":1773321120000,"data":{"midPrice":70402.9,"bestBid":70402.4,"bestAsk":70403.4,"spreadBps":0.01}}
{"ts":1773321135000,"data":{"midPrice":70417,"bestBid":70416.5,"bestAsk":70417.5,"spreadBps":0.01}}
{"ts":1773321150000,"data":{"midPrice":70394.7,"bestBid":70394.2,"bestAsk":70395.2,"spreadBps":0.01}}
{"ts":1773321165000,"data":{"midPrice":70416.9,"bestBid":70416.4,"bestAsk":70417.4,"spreadBps":0.01}}
{"ts":1773321180000,"data":{"midPrice":70416.9,"bestBid":70416.4,"bestAsk":70417.4,"spreadBps":0.01}}
{"ts":1773321195000,"data":{"midPrice":70416.9,"bestBid":70416.4,"bestAsk":70417.4,"spreadBps":0.01}}
{"ts":1773321210000,"data":{"midPrice":70360.3,"bestBid":70359.8,"bestAsk":70360.8,"spreadBps":0.01}}
{"ts":1773321225000,"data":{"midPrice":70380.6,"bestBid":70380.1,"bestAsk":70381.1,"spreadBps":0.01}}
{"ts":1773321240000,"data":{"midPrice":70380.6,"bestBid":70380.1,"bestAsk":70381.1,"spreadBps":0.01}}
{"ts":1773321255000,"data":{"midPrice":70397.7,"bestBid":70397.2,"bestAsk":70398.2,"spreadBps":0.01}}
{"ts":1773321270000,"data":{"midPrice":70368.9,"bestBid":70368.4,"bestAsk":70369.4,"spreadBps":0.01}}
{"ts":1773321285000,"data":{"midPrice":70380,"bestBid":70379.5,"bestAsk":70380.5,"spreadBps":0.01}}
{"ts":1773321300000,"data":{"midPrice":70380,"bestBid":70379.5,"bestAsk":70380.5,"spreadBps":0.01}}
{"ts":1773321315000,"data":{"midPrice":70398.8,"bestBid":70398.3,"bestAsk":70399.3,"spreadBps":0.01}}
{"ts":1773321330000,"data":{"midPrice":70215.4,"bestBid":70214.9,"bestAsk":70215.9,"spreadBps":0.01}}
{"ts":1773321345000,"data":{"midPrice":70240.8,"bestBid":70240.3,"bestAsk":70241.3,"spreadBps":0.01}}
{"ts":1773321360000,"data":{"midPrice":70240.8,"bestBid":70240.3,"bestAsk":70241.3,"spreadBps":0.01}}
{"ts":1773321375000,"data":{"midPrice":70290.2,"bestBid":70289.7,"bestAsk":70290.7,"spreadBps":0.01}}
{"ts":1773321390000,"data":{"midPrice":70167.5,"bestBid":70167,"bestAsk":70168,"spreadBps":0.01}}
{"ts":1773321405000,"data":{"midPrice":70197.3,"bestBid":70196.8,"bestAsk":70197.8,"spreadBps":0.01}}
{"ts":1773321420000,"data":{"midPrice":70197.3,"bestBid":70196.8,"bestAsk":70197.8,"spreadBps":0.01}}
{"ts":1773321435000,"data":{"midPrice":70249.4,"bestBid":70248.9,"bestAsk":70249.9,"spreadBps":0.01}}
{"ts":1773321450000,"data":{"midPrice":70172.7,"bestBid":70172.2,"bestAsk":70173.2,"spreadBps":0.01}}
{"ts":1773321465000,"data":{"midPrice":70172.7,"bestBid":70172.2,"bestAsk":70173.2,"spreadBps":0.01}}
{"ts":1773321480000,"data":{"midPrice":70172.7,"bestBid":70172.2,"bestAsk":70173.2,"spreadBps":0.01}}
{"ts":1773321495000,"data":{"midPrice":70228.5,"bestBid":70228,"bestAsk":70229,"spreadBps":0.01}}
{"ts":1773321510000,"data":{"midPrice":70162.8,"bestBid":70162.3,"bestAsk":70163.3,"spreadBps":0.01}}
{"ts":1773321525000,"data":{"midPrice":70191.4,"bestBid":70190.9,"bestAsk":70191.9,"spreadBps":0.01}}
{"ts":1773321540000,"data":{"midPrice":70191.4,"bestBid":70190.9,"bestAsk":70191.9,"spreadBps":0.01}}
{"ts":1773321555000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1773321570000,"data":{"midPrice":70188,"bestBid":70187.5,"bestAsk":70188.5,"spreadBps":0.01}}
{"ts":1773321585000,"data":{"midPrice":70195.8,"bestBid":70195.3,"bestAsk":70196.3,"spreadBps":0.01}}
{"ts":1773321600000,"data":{"midPrice":70195.8,"bestBid":70195.3,"bestAsk":70196.3,"spreadBps":0.01}}
{"ts":1773321615000,"data":{"midPrice":70202.6,"bestBid":70202.1,"bestAsk":70203.1,"spreadBps":0.01}}
{"ts":1773321630000,"data":{"midPrice":70094.9,"bestBid":70094.4,"bestAsk":70095.4,"spreadBps":0.01}}
{"ts":1773321645000,"data":{"midPrice":70108.2,"bestBid":70107.7,"bestAsk":70108.7,"spreadBps":0.01}}
{"ts":1773321660000,"data":{"midPrice":70108.2,"bestBid":70107.7,"bestAsk":70108.7,"spreadBps":0.01}}
{"ts":1773321675000,"data":{"midPrice":70110.6,"bestBid":70110.1,"bestAsk":70111.1,"spreadBps":0.01}}
{"ts":1773321690000,"data":{"midPrice":69969.9,"bestBid":69969.4,"bestAsk":69970.4,"spreadBps":0.01}}
{"ts":1773321705000,"data":{"midPrice":70002.1,"bestBid":70001.6,"bestAsk":70002.6,"spreadBps":0.01}}
{"ts":1773321720000,"data":{"midPrice":70002.1,"bestBid":70001.6,"bestAsk":70002.6,"spreadBps":0.01}}
{"ts":1773321735000,"data":{"midPrice":70044.2,"bestBid":70043.7,"bestAsk":70044.7,"spreadBps":0.01}}
{"ts":1773321750000,"data":{"midPrice":69963.6,"bestBid":69963.1,"bestAsk":69964.1,"spreadBps":0.01}}
{"ts":1773321765000,"data":{"midPrice":69970,"bestBid":69969.5,"bestAsk":69970.5,"spreadBps":0.01}}
{"ts":1773321780000,"data":{"midPrice":69970,"bestBid":69969.5,"bestAsk":69970.5,"spreadBps":0.01}}
{"ts":1773321795000,"data":{"midPrice":70042.4,"bestBid":70041.9,"bestAsk":70042.9,"spreadBps":0.01}}
{"ts":1773321810000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1773321825000,"data":{"midPrice":70002.8,"bestBid":70002.3,"bestAsk":70003.3,"spreadBps":0.01}}
{"ts":1773321840000,"data":{"midPrice":70002.8,"bestBid":70002.3,"bestAsk":70003.3,"spreadBps":0.01}}
{"ts":1773321855000,"data":{"midPrice":70075.3,"bestBid":70074.8,"bestAsk":70075.8,"spreadBps":0.01}}
{"ts":1773321870000,"data":{"midPrice":69999.9,"bestBid":69999.4,"bestAsk":70000.4,"spreadBps":0.01}}
{"ts":1773321885000,"data":{"midPrice":70075.2,"bestBid":70074.7,"bestAsk":70075.7,"spreadBps":0.01}}
{"ts":1773321900000,"data":{"midPrice":70075.2,"bestBid":70074.7,"bestAsk":70075.7,"spreadBps":0.01}}
{"ts":1773321915000,"data":{"midPrice":70114,"bestBid":70113.5,"bestAsk":70114.5,"spreadBps":0.01}}
{"ts":1773321930000,"data":{"midPrice":70063.8,"bestBid":70063.3,"bestAsk":70064.3,"spreadBps":0.01}}
{"ts":1773321945000,"data":{"midPrice":70092.9,"bestBid":70092.4,"bestAsk":70093.4,"spreadBps":0.01}}
{"ts":1773321960000,"data":{"midPrice":70092.9,"bestBid":70092.4,"bestAsk":70093.4,"spreadBps":0.01}}
{"ts":1773321975000,"data":{"midPrice":70175.1,"bestBid":70174.6,"bestAsk":70175.6,"spreadBps":0.01}}
{"ts":1773321990000,"data":{"midPrice":70092.9,"bestBid":70092.4,"bestAsk":70093.4,"spreadBps":0.01}}
{"ts":1773322005000,"data":{"midPrice":70120.2,"bestBid":70119.7,"bestAsk":70120.7,"spreadBps":0.01}}
{"ts":1773322020000,"data":{"midPrice":70120.2,"bestBid":70119.7,"bestAsk":70120.7,"spreadBps":0.01}}
{"ts":1773322035000,"data":{"midPrice":70152.6,"bestBid":70152.1,"bestAsk":70153.1,"spreadBps":0.01}}
{"ts":1773322050000,"data":{"midPrice":70087.6,"bestBid":70087.1,"bestAsk":70088.1,"spreadBps":0.01}}
{"ts":1773322065000,"data":{"midPrice":70089.4,"bestBid":70088.9,"bestAsk":70089.9,"spreadBps":0.01}}
{"ts":1773322080000,"data":{"midPrice":70089.4,"bestBid":70088.9,"bestAsk":70089.9,"spreadBps":0.01}}
{"ts":1773322095000,"data":{"midPrice":70096,"bestBid":70095.5,"bestAsk":70096.5,"spreadBps":0.01}}
{"ts":1773322110000,"data":{"midPrice":70031.3,"bestBid":70030.8,"bestAsk":70031.8,"spreadBps":0.01}}
{"ts":1773322125000,"data":{"midPrice":70061.2,"bestBid":70060.7,"bestAsk":70061.7,"spreadBps":0.01}}
{"ts":1773322140000,"data":{"midPrice":70061.2,"bestBid":70060.7,"bestAsk":70061.7,"spreadBps":0.01}}
{"ts":1773322155000,"data":{"midPrice":70087.4,"bestBid":70086.9,"bestAsk":70087.9,"spreadBps":0.01}}
{"ts":1773322170000,"data":{"midPrice":70051.8,"bestBid":70051.3,"bestAsk":70052.3,"spreadBps":0.01}}
{"ts":1773322185000,"data":{"midPrice":70073.7,"bestBid":70073.2,"bestAsk":70074.2,"spreadBps":0.01}}
{"ts":1773322200000,"data":{"midPrice":70073.7,"bestBid":70073.2,"bestAsk":70074.2,"spreadBps":0.01}}
{"ts":1773322215000,"data":{"midPrice":70084.1,"bestBid":70083.6,"bestAsk":70084.6,"spreadBps":0.01}}
{"ts":1773322230000,"data":{"midPrice":70002.7,"bestBid":70002.2,"bestAsk":70003.2,"spreadBps":0.01}}
{"ts":1773322245000,"data":{"midPrice":70010.6,"bestBid":70010.1,"bestAsk":70011.1,"spreadBps":0.01}}
{"ts":1773322260000,"data":{"midPrice":70010.6,"bestBid":70010.1,"bestAsk":70011.1,"spreadBps":0.01}}
{"ts":1773322275000,"data":{"midPrice":70058.5,"bestBid":70058,"bestAsk":70059,"spreadBps":0.01}}
{"ts":1773322290000,"data":{"midPrice":69984,"bestBid":69983.5,"bestAsk":69984.5,"spreadBps":0.01}}
{"ts":1773322305000,"data":{"midPrice":69984,"bestBid":69983.5,"bestAsk":69984.5,"spreadBps":0.01}}
{"ts":1773322320000,"data":{"midPrice":69984,"bestBid":69983.5,"bestAsk":69984.5,"spreadBps":0.01}}
{"ts":1773322335000,"data":{"midPrice":70016.5,"bestBid":70016,"bestAsk":70017,"spreadBps":0.01}}
{"ts":1773322350000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1773322365000,"data":{"midPrice":69992.9,"bestBid":69992.4,"bestAsk":69993.4,"spreadBps":0.01}}
{"ts":1773322380000,"data":{"midPrice":69992.9,"bestBid":69992.4,"bestAsk":69993.4,"spreadBps":0.01}}
{"ts":1773322395000,"data":{"midPrice":70139.6,"bestBid":70139.1,"bestAsk":70140.1,"spreadBps":0.01}}
{"ts":1773322410000,"data":{"midPrice":69992.9,"bestBid":69992.4,"bestAsk":69993.4,"spreadBps":0.01}}
{"ts":1773322425000,"data":{"midPrice":70128.9,"bestBid":70128.4,"bestAsk":70129.4,"spreadBps":0.01}}
{"ts":1773322440000,"data":{"midPrice":70128.9,"bestBid":70128.4,"bestAsk":70129.4,"spreadBps":0.01}}
{"ts":1773322455000,"data":{"midPrice":70355.8,"bestBid":70355.3,"bestAsk":70356.3,"spreadBps":0.01}}
{"ts":1773322470000,"data":{"midPrice":70128.9,"bestBid":70128.4,"bestAsk":70129.4,"spreadBps":0.01}}
{"ts":1773322485000,"data":{"midPrice":70311.3,"bestBid":70310.8,"bestAsk":70311.8,"spreadBps":0.01}}
{"ts":1773322500000,"data":{"midPrice":70311.3,"bestBid":70310.8,"bestAsk":70311.8,"spreadBps":0.01}}
{"ts":1773322515000,"data":{"midPrice":70365.1,"bestBid":70364.6,"bestAsk":70365.6,"spreadBps":0.01}}
{"ts":1773322530000,"data":{"midPrice":70191,"bestBid":70190.5,"bestAsk":70191.5,"spreadBps":0.01}}
{"ts":1773322545000,"data":{"midPrice":70293.6,"bestBid":70293.1,"bestAsk":70294.1,"spreadBps":0.01}}
{"ts":1773322560000,"data":{"midPrice":70293.6,"bestBid":70293.1,"bestAsk":70294.1,"spreadBps":0.01}}
{"ts":1773322575000,"data":{"midPrice":70433.2,"bestBid":70432.7,"bestAsk":70433.7,"spreadBps":0.01}}
{"ts":1773322590000,"data":{"midPrice":70225.9,"bestBid":70225.4,"bestAsk":70226.4,"spreadBps":0.01}}
{"ts":1773322605000,"data":{"midPrice":70379.4,"bestBid":70378.9,"bestAsk":70379.9,"spreadBps":0.01}}
{"ts":1773322620000,"data":{"midPrice":70379.4,"bestBid":70378.9,"bestAsk":70379.9,"spreadBps":0.01}}
{"ts":1773322635000,"data":{"midPrice":70379.4,"bestBid":70378.9,"bestAsk":70379.9,"spreadBps":0.01}}
{"ts":1773322650000,"data":{"midPrice":70216.3,"bestBid":70215.8,"bestAsk":70216.8,"spreadBps":0.01}}
{"ts":1773322665000,"data":{"midPrice":70233.8,"bestBid":70233.3,"bestAsk":70234.3,"spreadBps":0.01}}
{"ts":1773322680000,"data":{"midPrice":70233.8,"bestBid":70233.3,"bestAsk":70234.3,"spreadBps":0.01}}
{"ts":1773322695000,"data":{"midPrice":70309.1,"bestBid":70308.6,"bestAsk":70309.6,"spreadBps":0.01}}
{"ts":1773322710000,"data":{"midPrice":70192,"bestBid":70191.5,"bestAsk":70192.5,"spreadBps":0.01}}
{"ts":1773322725000,"data":{"midPrice":70212.8,"bestBid":70212.3,"bestAsk":70213.3,"spreadBps":0.01}}
{"ts":1773322740000,"data":{"midPrice":70212.8,"bestBid":70212.3,"bestAsk":70213.3,"spreadBps":0.01}}
{"ts":1773322755000,"data":{"midPrice":70284.8,"bestBid":70284.3,"bestAsk":70285.3,"spreadBps":0.01}}
{"ts":1773322770000,"data":{"midPrice":70206.3,"bestBid":70205.8,"bestAsk":70206.8,"spreadBps":0.01}}
{"ts":1773322785000,"data":{"midPrice":70272.5,"bestBid":70272,"bestAsk":70273,"spreadBps":0.01}}
{"ts":1773322800000,"data":{"midPrice":70272.5,"bestBid":70272,"bestAsk":70273,"spreadBps":0.01}}
{"ts":1773322815000,"data":{"midPrice":70339.8,"bestBid":70339.3,"bestAsk":70340.3,"spreadBps":0.01}}
{"ts":1773322830000,"data":{"midPrice":70233.9,"bestBid":70233.4,"bestAsk":70234.4,"spreadBps":0.01}}
{"ts":1773322845000,"data":{"midPrice":70320.7,"bestBid":70320.2,"bestAsk":70321.2,"spreadBps":0.01}}
{"ts":1773322860000,"data":{"midPrice":70320.7,"bestBid":70320.2,"bestAsk":70321.2,"spreadBps":0.01}}
{"ts":1773322875000,"data":{"midPrice":70330.6,"bestBid":70330.1,"bestAsk":70331.1,"spreadBps":0.01}}
{"ts":1773322890000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773322905000,"data":{"midPrice":70207.1,"bestBid":70206.6,"bestAsk":70207.6,"spreadBps":0.01}}
{"ts":1773322920000,"data":{"midPrice":70207.1,"bestBid":70206.6,"bestAsk":70207.6,"spreadBps":0.01}}
{"ts":1773322935000,"data":{"midPrice":70210.3,"bestBid":70209.8,"bestAsk":70210.8,"spreadBps":0.01}}
{"ts":1773322950000,"data":{"midPrice":70069.9,"bestBid":70069.4,"bestAsk":70070.4,"spreadBps":0.01}}
{"ts":1773322965000,"data":{"midPrice":70171.4,"bestBid":70170.9,"bestAsk":70171.9,"spreadBps":0.01}}
{"ts":1773322980000,"data":{"midPrice":70171.4,"bestBid":70170.9,"bestAsk":70171.9,"spreadBps":0.01}}
{"ts":1773322995000,"data":{"midPrice":70229.1,"bestBid":70228.6,"bestAsk":70229.6,"spreadBps":0.01}}
{"ts":1773323010000,"data":{"midPrice":70149,"bestBid":70148.5,"bestAsk":70149.5,"spreadBps":0.01}}
{"ts":1773323025000,"data":{"midPrice":70174,"bestBid":70173.5,"bestAsk":70174.5,"spreadBps":0.01}}
{"ts":1773323040000,"data":{"midPrice":70174,"bestBid":70173.5,"bestAsk":70174.5,"spreadBps":0.01}}
{"ts":1773323055000,"data":{"midPrice":70181.3,"bestBid":70180.8,"bestAsk":70181.8,"spreadBps":0.01}}
{"ts":1773323070000,"data":{"midPrice":70016,"bestBid":70015.5,"bestAsk":70016.5,"spreadBps":0.01}}
{"ts":1773323085000,"data":{"midPrice":70048.4,"bestBid":70047.9,"bestAsk":70048.9,"spreadBps":0.01}}
{"ts":1773323100000,"data":{"midPrice":70048.4,"bestBid":70047.9,"bestAsk":70048.9,"spreadBps":0.01}}
{"ts":1773323115000,"data":{"midPrice":70048.4,"bestBid":70047.9,"bestAsk":70048.9,"spreadBps":0.01}}
{"ts":1773323130000,"data":{"midPrice":69826.3,"bestBid":69825.8,"bestAsk":69826.8,"spreadBps":0.01}}
{"ts":1773323145000,"data":{"midPrice":69853.3,"bestBid":69852.8,"bestAsk":69853.8,"spreadBps":0.01}}
{"ts":1773323160000,"data":{"midPrice":69853.3,"bestBid":69852.8,"bestAsk":69853.8,"spreadBps":0.01}}
{"ts":1773323175000,"data":{"midPrice":69853.3,"bestBid":69852.8,"bestAsk":69853.8,"spreadBps":0.01}}
{"ts":1773323190000,"data":{"midPrice":69776.1,"bestBid":69775.6,"bestAsk":69776.6,"spreadBps":0.01}}
{"ts":1773323205000,"data":{"midPrice":69788.2,"bestBid":69787.7,"bestAsk":69788.7,"spreadBps":0.01}}
{"ts":1773323220000,"data":{"midPrice":69788.2,"bestBid":69787.7,"bestAsk":69788.7,"spreadBps":0.01}}
{"ts":1773323235000,"data":{"midPrice":69788.2,"bestBid":69787.7,"bestAsk":69788.7,"spreadBps":0.01}}
{"ts":1773323250000,"data":{"midPrice":69681.7,"bestBid":69681.2,"bestAsk":69682.2,"spreadBps":0.01}}
{"ts":1773323265000,"data":{"midPrice":69740.2,"bestBid":69739.7,"bestAsk":69740.7,"spreadBps":0.01}}
{"ts":1773323280000,"data":{"midPrice":69740.2,"bestBid":69739.7,"bestAsk":69740.7,"spreadBps":0.01}}
{"ts":1773323295000,"data":{"midPrice":69916.8,"bestBid":69916.3,"bestAsk":69917.3,"spreadBps":0.01}}
{"ts":1773323310000,"data":{"midPrice":69694.2,"bestBid":69693.7,"bestAsk":69694.7,"spreadBps":0.01}}
{"ts":1773323325000,"data":{"midPrice":69912,"bestBid":69911.5,"bestAsk":69912.5,"spreadBps":0.01}}
{"ts":1773323340000,"data":{"midPrice":69912,"bestBid":69911.5,"bestAsk":69912.5,"spreadBps":0.01}}
{"ts":1773323355000,"data":{"midPrice":70029,"bestBid":70028.5,"bestAsk":70029.5,"spreadBps":0.01}}
{"ts":1773323370000,"data":{"midPrice":69892.5,"bestBid":69892,"bestAsk":69893,"spreadBps":0.01}}
{"ts":1773323385000,"data":{"midPrice":70011.8,"bestBid":70011.3,"bestAsk":70012.3,"spreadBps":0.01}}
{"ts":1773323400000,"data":{"midPrice":70011.8,"bestBid":70011.3,"bestAsk":70012.3,"spreadBps":0.01}}
{"ts":1773323415000,"data":{"midPrice":70117.1,"bestBid":70116.6,"bestAsk":70117.6,"spreadBps":0.01}}
{"ts":1773323430000,"data":{"midPrice":69986.7,"bestBid":69986.2,"bestAsk":69987.2,"spreadBps":0.01}}
{"ts":1773323445000,"data":{"midPrice":69990,"bestBid":69989.5,"bestAsk":69990.5,"spreadBps":0.01}}
{"ts":1773323460000,"data":{"midPrice":69990,"bestBid":69989.5,"bestAsk":69990.5,"spreadBps":0.01}}
{"ts":1773323475000,"data":{"midPrice":70059.7,"bestBid":70059.2,"bestAsk":70060.2,"spreadBps":0.01}}
{"ts":1773323490000,"data":{"midPrice":69975.8,"bestBid":69975.3,"bestAsk":69976.3,"spreadBps":0.01}}
{"ts":1773323505000,"data":{"midPrice":69995.7,"bestBid":69995.2,"bestAsk":69996.2,"spreadBps":0.01}}
{"ts":1773323520000,"data":{"midPrice":69995.7,"bestBid":69995.2,"bestAsk":69996.2,"spreadBps":0.01}}
{"ts":1773323535000,"data":{"midPrice":69995.8,"bestBid":69995.3,"bestAsk":69996.3,"spreadBps":0.01}}
{"ts":1773323550000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1773323565000,"data":{"midPrice":69873.2,"bestBid":69872.7,"bestAsk":69873.7,"spreadBps":0.01}}
{"ts":1773323580000,"data":{"midPrice":69873.2,"bestBid":69872.7,"bestAsk":69873.7,"spreadBps":0.01}}
{"ts":1773323595000,"data":{"midPrice":69924.2,"bestBid":69923.7,"bestAsk":69924.7,"spreadBps":0.01}}
{"ts":1773323610000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1773323625000,"data":{"midPrice":69903.8,"bestBid":69903.3,"bestAsk":69904.3,"spreadBps":0.01}}
{"ts":1773323640000,"data":{"midPrice":69903.8,"bestBid":69903.3,"bestAsk":69904.3,"spreadBps":0.01}}
{"ts":1773323655000,"data":{"midPrice":69919.9,"bestBid":69919.4,"bestAsk":69920.4,"spreadBps":0.01}}
{"ts":1773323670000,"data":{"midPrice":69855.5,"bestBid":69855,"bestAsk":69856,"spreadBps":0.01}}
{"ts":1773323685000,"data":{"midPrice":69870.5,"bestBid":69870,"bestAsk":69871,"spreadBps":0.01}}
{"ts":1773323700000,"data":{"midPrice":69870.5,"bestBid":69870,"bestAsk":69871,"spreadBps":0.01}}
{"ts":1773323715000,"data":{"midPrice":69881.5,"bestBid":69881,"bestAsk":69882,"spreadBps":0.01}}
{"ts":1773323730000,"data":{"midPrice":69750.2,"bestBid":69749.7,"bestAsk":69750.7,"spreadBps":0.01}}
{"ts":1773323745000,"data":{"midPrice":69811,"bestBid":69810.5,"bestAsk":69811.5,"spreadBps":0.01}}
{"ts":1773323760000,"data":{"midPrice":69811,"bestBid":69810.5,"bestAsk":69811.5,"spreadBps":0.01}}
{"ts":1773323775000,"data":{"midPrice":69849.5,"bestBid":69849,"bestAsk":69850,"spreadBps":0.01}}
{"ts":1773323790000,"data":{"midPrice":69650.6,"bestBid":69650.1,"bestAsk":69651.1,"spreadBps":0.01}}
{"ts":1773323805000,"data":{"midPrice":69841.2,"bestBid":69840.7,"bestAsk":69841.7,"spreadBps":0.01}}
{"ts":1773323820000,"data":{"midPrice":69841.2,"bestBid":69840.7,"bestAsk":69841.7,"spreadBps":0.01}}
{"ts":1773323835000,"data":{"midPrice":69898.1,"bestBid":69897.6,"bestAsk":69898.6,"spreadBps":0.01}}
{"ts":1773323850000,"data":{"midPrice":69821,"bestBid":69820.5,"bestAsk":69821.5,"spreadBps":0.01}}
{"ts":1773323865000,"data":{"midPrice":69873,"bestBid":69872.5,"bestAsk":69873.5,"spreadBps":0.01}}
{"ts":1773323880000,"data":{"midPrice":69873,"bestBid":69872.5,"bestAsk":69873.5,"spreadBps":0.01}}
{"ts":1773323895000,"data":{"midPrice":69879,"bestBid":69878.5,"bestAsk":69879.5,"spreadBps":0.01}}
{"ts":1773323910000,"data":{"midPrice":69801,"bestBid":69800.5,"bestAsk":69801.5,"spreadBps":0.01}}
{"ts":1773323925000,"data":{"midPrice":69812.3,"bestBid":69811.8,"bestAsk":69812.8,"spreadBps":0.01}}
{"ts":1773323940000,"data":{"midPrice":69812.3,"bestBid":69811.8,"bestAsk":69812.8,"spreadBps":0.01}}
{"ts":1773323955000,"data":{"midPrice":69941.7,"bestBid":69941.2,"bestAsk":69942.2,"spreadBps":0.01}}
{"ts":1773323970000,"data":{"midPrice":69812.3,"bestBid":69811.8,"bestAsk":69812.8,"spreadBps":0.01}}
{"ts":1773323985000,"data":{"midPrice":69939.9,"bestBid":69939.4,"bestAsk":69940.4,"spreadBps":0.01}}
{"ts":1773324000000,"data":{"midPrice":69939.9,"bestBid":69939.4,"bestAsk":69940.4,"spreadBps":0.01}}
{"ts":1773324015000,"data":{"midPrice":70130,"bestBid":70129.5,"bestAsk":70130.5,"spreadBps":0.01}}
{"ts":1773324030000,"data":{"midPrice":69926.1,"bestBid":69925.6,"bestAsk":69926.6,"spreadBps":0.01}}
{"ts":1773324045000,"data":{"midPrice":70129.9,"bestBid":70129.4,"bestAsk":70130.4,"spreadBps":0.01}}
{"ts":1773324060000,"data":{"midPrice":70129.9,"bestBid":70129.4,"bestAsk":70130.4,"spreadBps":0.01}}
{"ts":1773324075000,"data":{"midPrice":70161.1,"bestBid":70160.6,"bestAsk":70161.6,"spreadBps":0.01}}
{"ts":1773324090000,"data":{"midPrice":70035.4,"bestBid":70034.9,"bestAsk":70035.9,"spreadBps":0.01}}
{"ts":1773324105000,"data":{"midPrice":70114.5,"bestBid":70114,"bestAsk":70115,"spreadBps":0.01}}
{"ts":1773324120000,"data":{"midPrice":70114.5,"bestBid":70114,"bestAsk":70115,"spreadBps":0.01}}
{"ts":1773324135000,"data":{"midPrice":70321.2,"bestBid":70320.7,"bestAsk":70321.7,"spreadBps":0.01}}
{"ts":1773324150000,"data":{"midPrice":70110,"bestBid":70109.5,"bestAsk":70110.5,"spreadBps":0.01}}
{"ts":1773324165000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773324180000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773324195000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773324210000,"data":{"midPrice":70239.8,"bestBid":70239.3,"bestAsk":70240.3,"spreadBps":0.01}}
{"ts":1773324225000,"data":{"midPrice":70271.3,"bestBid":70270.8,"bestAsk":70271.8,"spreadBps":0.01}}
{"ts":1773324240000,"data":{"midPrice":70271.3,"bestBid":70270.8,"bestAsk":70271.8,"spreadBps":0.01}}
{"ts":1773324255000,"data":{"midPrice":70336,"bestBid":70335.5,"bestAsk":70336.5,"spreadBps":0.01}}
{"ts":1773324270000,"data":{"midPrice":70172.8,"bestBid":70172.3,"bestAsk":70173.3,"spreadBps":0.01}}
{"ts":1773324285000,"data":{"midPrice":70223.7,"bestBid":70223.2,"bestAsk":70224.2,"spreadBps":0.01}}
{"ts":1773324300000,"data":{"midPrice":70223.7,"bestBid":70223.2,"bestAsk":70224.2,"spreadBps":0.01}}
{"ts":1773324315000,"data":{"midPrice":70258,"bestBid":70257.5,"bestAsk":70258.5,"spreadBps":0.01}}
{"ts":1773324330000,"data":{"midPrice":70113.8,"bestBid":70113.3,"bestAsk":70114.3,"spreadBps":0.01}}
{"ts":1773324345000,"data":{"midPrice":70155.2,"bestBid":70154.7,"bestAsk":70155.7,"spreadBps":0.01}}
{"ts":1773324360000,"data":{"midPrice":70155.2,"bestBid":70154.7,"bestAsk":70155.7,"spreadBps":0.01}}
{"ts":1773324375000,"data":{"midPrice":70189.6,"bestBid":70189.1,"bestAsk":70190.1,"spreadBps":0.01}}
{"ts":1773324390000,"data":{"midPrice":70113.7,"bestBid":70113.2,"bestAsk":70114.2,"spreadBps":0.01}}
{"ts":1773324405000,"data":{"midPrice":70130.5,"bestBid":70130,"bestAsk":70131,"spreadBps":0.01}}
{"ts":1773324420000,"data":{"midPrice":70130.5,"bestBid":70130,"bestAsk":70131,"spreadBps":0.01}}
{"ts":1773324435000,"data":{"midPrice":70174.6,"bestBid":70174.1,"bestAsk":70175.1,"spreadBps":0.01}}
{"ts":1773324450000,"data":{"midPrice":70104.5,"bestBid":70104,"bestAsk":70105,"spreadBps":0.01}}
{"ts":1773324465000,"data":{"midPrice":70150.3,"bestBid":70149.8,"bestAsk":70150.8,"spreadBps":0.01}}
{"ts":1773324480000,"data":{"midPrice":70150.3,"bestBid":70149.8,"bestAsk":70150.8,"spreadBps":0.01}}
{"ts":1773324495000,"data":{"midPrice":70171.4,"bestBid":70170.9,"bestAsk":70171.9,"spreadBps":0.01}}
{"ts":1773324510000,"data":{"midPrice":70100.1,"bestBid":70099.6,"bestAsk":70100.6,"spreadBps":0.01}}
{"ts":1773324525000,"data":{"midPrice":70149.5,"bestBid":70149,"bestAsk":70150,"spreadBps":0.01}}
{"ts":1773324540000,"data":{"midPrice":70149.5,"bestBid":70149,"bestAsk":70150,"spreadBps":0.01}}
{"ts":1773324555000,"data":{"midPrice":70267.1,"bestBid":70266.6,"bestAsk":70267.6,"spreadBps":0.01}}
{"ts":1773324570000,"data":{"midPrice":70121.4,"bestBid":70120.9,"bestAsk":70121.9,"spreadBps":0.01}}
{"ts":1773324585000,"data":{"midPrice":70267.1,"bestBid":70266.6,"bestAsk":70267.6,"spreadBps":0.01}}
{"ts":1773324600000,"data":{"midPrice":70267.1,"bestBid":70266.6,"bestAsk":70267.6,"spreadBps":0.01}}
{"ts":1773324615000,"data":{"midPrice":70361.5,"bestBid":70361,"bestAsk":70362,"spreadBps":0.01}}
{"ts":1773324630000,"data":{"midPrice":70242.8,"bestBid":70242.3,"bestAsk":70243.3,"spreadBps":0.01}}
{"ts":1773324645000,"data":{"midPrice":70272.5,"bestBid":70272,"bestAsk":70273,"spreadBps":0.01}}
{"ts":1773324660000,"data":{"midPrice":70272.5,"bestBid":70272,"bestAsk":70273,"spreadBps":0.01}}
{"ts":1773324675000,"data":{"midPrice":70329.9,"bestBid":70329.4,"bestAsk":70330.4,"spreadBps":0.01}}
{"ts":1773324690000,"data":{"midPrice":70254.5,"bestBid":70254,"bestAsk":70255,"spreadBps":0.01}}
{"ts":1773324705000,"data":{"midPrice":70325.9,"bestBid":70325.4,"bestAsk":70326.4,"spreadBps":0.01}}
{"ts":1773324720000,"data":{"midPrice":70325.9,"bestBid":70325.4,"bestAsk":70326.4,"spreadBps":0.01}}
{"ts":1773324735000,"data":{"midPrice":70383.7,"bestBid":70383.2,"bestAsk":70384.2,"spreadBps":0.01}}
{"ts":1773324750000,"data":{"midPrice":70272.6,"bestBid":70272.1,"bestAsk":70273.1,"spreadBps":0.01}}
{"ts":1773324765000,"data":{"midPrice":70354.9,"bestBid":70354.4,"bestAsk":70355.4,"spreadBps":0.01}}
{"ts":1773324780000,"data":{"midPrice":70354.9,"bestBid":70354.4,"bestAsk":70355.4,"spreadBps":0.01}}
{"ts":1773324795000,"data":{"midPrice":70379.9,"bestBid":70379.4,"bestAsk":70380.4,"spreadBps":0.01}}
{"ts":1773324810000,"data":{"midPrice":70287.4,"bestBid":70286.9,"bestAsk":70287.9,"spreadBps":0.01}}
{"ts":1773324825000,"data":{"midPrice":70309.8,"bestBid":70309.3,"bestAsk":70310.3,"spreadBps":0.01}}
{"ts":1773324840000,"data":{"midPrice":70309.8,"bestBid":70309.3,"bestAsk":70310.3,"spreadBps":0.01}}
{"ts":1773324855000,"data":{"midPrice":70354,"bestBid":70353.5,"bestAsk":70354.5,"spreadBps":0.01}}
{"ts":1773324870000,"data":{"midPrice":70288.7,"bestBid":70288.2,"bestAsk":70289.2,"spreadBps":0.01}}
{"ts":1773324885000,"data":{"midPrice":70347.1,"bestBid":70346.6,"bestAsk":70347.6,"spreadBps":0.01}}
{"ts":1773324900000,"data":{"midPrice":70347.1,"bestBid":70346.6,"bestAsk":70347.6,"spreadBps":0.01}}
{"ts":1773324915000,"data":{"midPrice":70638.9,"bestBid":70638.4,"bestAsk":70639.4,"spreadBps":0.01}}
{"ts":1773324930000,"data":{"midPrice":70347.1,"bestBid":70346.6,"bestAsk":70347.6,"spreadBps":0.01}}
{"ts":1773324945000,"data":{"midPrice":70406.9,"bestBid":70406.4,"bestAsk":70407.4,"spreadBps":0.01}}
{"ts":1773324960000,"data":{"midPrice":70406.9,"bestBid":70406.4,"bestAsk":70407.4,"spreadBps":0.01}}
{"ts":1773324975000,"data":{"midPrice":70508.4,"bestBid":70507.9,"bestAsk":70508.9,"spreadBps":0.01}}
{"ts":1773324990000,"data":{"midPrice":70345.2,"bestBid":70344.7,"bestAsk":70345.7,"spreadBps":0.01}}
{"ts":1773325005000,"data":{"midPrice":70385,"bestBid":70384.5,"bestAsk":70385.5,"spreadBps":0.01}}
{"ts":1773325020000,"data":{"midPrice":70385,"bestBid":70384.5,"bestAsk":70385.5,"spreadBps":0.01}}
{"ts":1773325035000,"data":{"midPrice":70385,"bestBid":70384.5,"bestAsk":70385.5,"spreadBps":0.01}}
{"ts":1773325050000,"data":{"midPrice":70210.3,"bestBid":70209.8,"bestAsk":70210.8,"spreadBps":0.01}}
{"ts":1773325065000,"data":{"midPrice":70246.9,"bestBid":70246.4,"bestAsk":70247.4,"spreadBps":0.01}}
{"ts":1773325080000,"data":{"midPrice":70246.9,"bestBid":70246.4,"bestAsk":70247.4,"spreadBps":0.01}}
{"ts":1773325095000,"data":{"midPrice":70246.9,"bestBid":70246.4,"bestAsk":70247.4,"spreadBps":0.01}}
{"ts":1773325110000,"data":{"midPrice":70083,"bestBid":70082.5,"bestAsk":70083.5,"spreadBps":0.01}}
{"ts":1773325125000,"data":{"midPrice":70084.5,"bestBid":70084,"bestAsk":70085,"spreadBps":0.01}}
{"ts":1773325140000,"data":{"midPrice":70084.5,"bestBid":70084,"bestAsk":70085,"spreadBps":0.01}}
{"ts":1773325155000,"data":{"midPrice":70127.2,"bestBid":70126.7,"bestAsk":70127.7,"spreadBps":0.01}}
{"ts":1773325170000,"data":{"midPrice":70054.6,"bestBid":70054.1,"bestAsk":70055.1,"spreadBps":0.01}}
{"ts":1773325185000,"data":{"midPrice":70106,"bestBid":70105.5,"bestAsk":70106.5,"spreadBps":0.01}}
{"ts":1773325200000,"data":{"midPrice":70106,"bestBid":70105.5,"bestAsk":70106.5,"spreadBps":0.01}}
{"ts":1773325215000,"data":{"midPrice":70112.7,"bestBid":70112.2,"bestAsk":70113.2,"spreadBps":0.01}}
{"ts":1773325230000,"data":{"midPrice":70039,"bestBid":70038.5,"bestAsk":70039.5,"spreadBps":0.01}}
{"ts":1773325245000,"data":{"midPrice":70039,"bestBid":70038.5,"bestAsk":70039.5,"spreadBps":0.01}}
{"ts":1773325260000,"data":{"midPrice":70039,"bestBid":70038.5,"bestAsk":70039.5,"spreadBps":0.01}}
{"ts":1773325275000,"data":{"midPrice":70041.4,"bestBid":70040.9,"bestAsk":70041.9,"spreadBps":0.01}}
{"ts":1773325290000,"data":{"midPrice":69927.3,"bestBid":69926.8,"bestAsk":69927.8,"spreadBps":0.01}}
{"ts":1773325305000,"data":{"midPrice":69979,"bestBid":69978.5,"bestAsk":69979.5,"spreadBps":0.01}}
{"ts":1773325320000,"data":{"midPrice":69979,"bestBid":69978.5,"bestAsk":69979.5,"spreadBps":0.01}}
{"ts":1773325335000,"data":{"midPrice":70097.9,"bestBid":70097.4,"bestAsk":70098.4,"spreadBps":0.01}}
{"ts":1773325350000,"data":{"midPrice":69979,"bestBid":69978.5,"bestAsk":69979.5,"spreadBps":0.01}}
{"ts":1773325365000,"data":{"midPrice":70090.6,"bestBid":70090.1,"bestAsk":70091.1,"spreadBps":0.01}}
{"ts":1773325380000,"data":{"midPrice":70090.6,"bestBid":70090.1,"bestAsk":70091.1,"spreadBps":0.01}}
{"ts":1773325395000,"data":{"midPrice":70160.7,"bestBid":70160.2,"bestAsk":70161.2,"spreadBps":0.01}}
{"ts":1773325410000,"data":{"midPrice":70090.1,"bestBid":70089.6,"bestAsk":70090.6,"spreadBps":0.01}}
{"ts":1773325425000,"data":{"midPrice":70131.8,"bestBid":70131.3,"bestAsk":70132.3,"spreadBps":0.01}}
{"ts":1773325440000,"data":{"midPrice":70131.8,"bestBid":70131.3,"bestAsk":70132.3,"spreadBps":0.01}}
{"ts":1773325455000,"data":{"midPrice":70203,"bestBid":70202.5,"bestAsk":70203.5,"spreadBps":0.01}}
{"ts":1773325470000,"data":{"midPrice":70111.7,"bestBid":70111.2,"bestAsk":70112.2,"spreadBps":0.01}}
{"ts":1773325485000,"data":{"midPrice":70195.9,"bestBid":70195.4,"bestAsk":70196.4,"spreadBps":0.01}}
{"ts":1773325500000,"data":{"midPrice":70195.9,"bestBid":70195.4,"bestAsk":70196.4,"spreadBps":0.01}}
{"ts":1773325515000,"data":{"midPrice":70248.8,"bestBid":70248.3,"bestAsk":70249.3,"spreadBps":0.01}}
{"ts":1773325530000,"data":{"midPrice":70132.5,"bestBid":70132,"bestAsk":70133,"spreadBps":0.01}}
{"ts":1773325545000,"data":{"midPrice":70165.7,"bestBid":70165.2,"bestAsk":70166.2,"spreadBps":0.01}}
{"ts":1773325560000,"data":{"midPrice":70165.7,"bestBid":70165.2,"bestAsk":70166.2,"spreadBps":0.01}}
{"ts":1773325575000,"data":{"midPrice":70207.3,"bestBid":70206.8,"bestAsk":70207.8,"spreadBps":0.01}}
{"ts":1773325590000,"data":{"midPrice":70131.8,"bestBid":70131.3,"bestAsk":70132.3,"spreadBps":0.01}}
{"ts":1773325605000,"data":{"midPrice":70155.1,"bestBid":70154.6,"bestAsk":70155.6,"spreadBps":0.01}}
{"ts":1773325620000,"data":{"midPrice":70155.1,"bestBid":70154.6,"bestAsk":70155.6,"spreadBps":0.01}}
{"ts":1773325635000,"data":{"midPrice":70164.5,"bestBid":70164,"bestAsk":70165,"spreadBps":0.01}}
{"ts":1773325650000,"data":{"midPrice":69957.6,"bestBid":69957.1,"bestAsk":69958.1,"spreadBps":0.01}}
{"ts":1773325665000,"data":{"midPrice":69996.3,"bestBid":69995.8,"bestAsk":69996.8,"spreadBps":0.01}}
{"ts":1773325680000,"data":{"midPrice":69996.3,"bestBid":69995.8,"bestAsk":69996.8,"spreadBps":0.01}}
{"ts":1773325695000,"data":{"midPrice":70014.4,"bestBid":70013.9,"bestAsk":70014.9,"spreadBps":0.01}}
{"ts":1773325710000,"data":{"midPrice":69919,"bestBid":69918.5,"bestAsk":69919.5,"spreadBps":0.01}}
{"ts":1773325725000,"data":{"midPrice":69980.6,"bestBid":69980.1,"bestAsk":69981.1,"spreadBps":0.01}}
{"ts":1773325740000,"data":{"midPrice":69980.6,"bestBid":69980.1,"bestAsk":69981.1,"spreadBps":0.01}}
{"ts":1773325755000,"data":{"midPrice":70017.9,"bestBid":70017.4,"bestAsk":70018.4,"spreadBps":0.01}}
{"ts":1773325770000,"data":{"midPrice":69874.5,"bestBid":69874,"bestAsk":69875,"spreadBps":0.01}}
{"ts":1773325785000,"data":{"midPrice":69907.9,"bestBid":69907.4,"bestAsk":69908.4,"spreadBps":0.01}}
{"ts":1773325800000,"data":{"midPrice":69907.9,"bestBid":69907.4,"bestAsk":69908.4,"spreadBps":0.01}}
{"ts":1773325815000,"data":{"midPrice":69962.5,"bestBid":69962,"bestAsk":69963,"spreadBps":0.01}}
{"ts":1773325830000,"data":{"midPrice":69880.2,"bestBid":69879.7,"bestAsk":69880.7,"spreadBps":0.01}}
{"ts":1773325845000,"data":{"midPrice":69931.1,"bestBid":69930.6,"bestAsk":69931.6,"spreadBps":0.01}}
{"ts":1773325860000,"data":{"midPrice":69931.1,"bestBid":69930.6,"bestAsk":69931.6,"spreadBps":0.01}}
{"ts":1773325875000,"data":{"midPrice":69939.8,"bestBid":69939.3,"bestAsk":69940.3,"spreadBps":0.01}}
{"ts":1773325890000,"data":{"midPrice":69723.3,"bestBid":69722.8,"bestAsk":69723.8,"spreadBps":0.01}}
{"ts":1773325905000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1773325920000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1773325935000,"data":{"midPrice":69826.3,"bestBid":69825.8,"bestAsk":69826.8,"spreadBps":0.01}}
{"ts":1773325950000,"data":{"midPrice":69700.1,"bestBid":69699.6,"bestAsk":69700.6,"spreadBps":0.01}}
{"ts":1773325965000,"data":{"midPrice":69814,"bestBid":69813.5,"bestAsk":69814.5,"spreadBps":0.01}}
{"ts":1773325980000,"data":{"midPrice":69814,"bestBid":69813.5,"bestAsk":69814.5,"spreadBps":0.01}}
{"ts":1773325995000,"data":{"midPrice":69814,"bestBid":69813.5,"bestAsk":69814.5,"spreadBps":0.01}}
{"ts":1773326010000,"data":{"midPrice":69661.6,"bestBid":69661.1,"bestAsk":69662.1,"spreadBps":0.01}}
{"ts":1773326025000,"data":{"midPrice":69684.4,"bestBid":69683.9,"bestAsk":69684.9,"spreadBps":0.01}}
{"ts":1773326040000,"data":{"midPrice":69684.4,"bestBid":69683.9,"bestAsk":69684.9,"spreadBps":0.01}}
{"ts":1773326055000,"data":{"midPrice":69758,"bestBid":69757.5,"bestAsk":69758.5,"spreadBps":0.01}}
{"ts":1773326070000,"data":{"midPrice":69605.5,"bestBid":69605,"bestAsk":69606,"spreadBps":0.01}}
{"ts":1773326085000,"data":{"midPrice":69743.9,"bestBid":69743.4,"bestAsk":69744.4,"spreadBps":0.01}}
{"ts":1773326100000,"data":{"midPrice":69743.9,"bestBid":69743.4,"bestAsk":69744.4,"spreadBps":0.01}}
{"ts":1773326115000,"data":{"midPrice":69822.4,"bestBid":69821.9,"bestAsk":69822.9,"spreadBps":0.01}}
{"ts":1773326130000,"data":{"midPrice":69731.8,"bestBid":69731.3,"bestAsk":69732.3,"spreadBps":0.01}}
{"ts":1773326145000,"data":{"midPrice":69810.2,"bestBid":69809.7,"bestAsk":69810.7,"spreadBps":0.01}}
{"ts":1773326160000,"data":{"midPrice":69810.2,"bestBid":69809.7,"bestAsk":69810.7,"spreadBps":0.01}}
{"ts":1773326175000,"data":{"midPrice":69848.2,"bestBid":69847.7,"bestAsk":69848.7,"spreadBps":0.01}}
{"ts":1773326190000,"data":{"midPrice":69706,"bestBid":69705.5,"bestAsk":69706.5,"spreadBps":0.01}}
{"ts":1773326205000,"data":{"midPrice":69746.9,"bestBid":69746.4,"bestAsk":69747.4,"spreadBps":0.01}}
{"ts":1773326220000,"data":{"midPrice":69746.9,"bestBid":69746.4,"bestAsk":69747.4,"spreadBps":0.01}}
{"ts":1773326235000,"data":{"midPrice":69780,"bestBid":69779.5,"bestAsk":69780.5,"spreadBps":0.01}}
{"ts":1773326250000,"data":{"midPrice":69570.8,"bestBid":69570.3,"bestAsk":69571.3,"spreadBps":0.01}}
{"ts":1773326265000,"data":{"midPrice":69581.2,"bestBid":69580.7,"bestAsk":69581.7,"spreadBps":0.01}}
{"ts":1773326280000,"data":{"midPrice":69581.2,"bestBid":69580.7,"bestAsk":69581.7,"spreadBps":0.01}}
{"ts":1773326295000,"data":{"midPrice":69615.6,"bestBid":69615.1,"bestAsk":69616.1,"spreadBps":0.01}}
{"ts":1773326310000,"data":{"midPrice":69505,"bestBid":69504.5,"bestAsk":69505.5,"spreadBps":0.01}}
{"ts":1773326325000,"data":{"midPrice":69575.9,"bestBid":69575.4,"bestAsk":69576.4,"spreadBps":0.01}}
{"ts":1773326340000,"data":{"midPrice":69575.9,"bestBid":69575.4,"bestAsk":69576.4,"spreadBps":0.01}}
{"ts":1773326355000,"data":{"midPrice":69627.7,"bestBid":69627.2,"bestAsk":69628.2,"spreadBps":0.01}}
{"ts":1773326370000,"data":{"midPrice":69495.2,"bestBid":69494.7,"bestAsk":69495.7,"spreadBps":0.01}}
{"ts":1773326385000,"data":{"midPrice":69527.8,"bestBid":69527.3,"bestAsk":69528.3,"spreadBps":0.01}}
{"ts":1773326400000,"data":{"midPrice":69527.8,"bestBid":69527.3,"bestAsk":69528.3,"spreadBps":0.01}}
{"ts":1773326415000,"data":{"midPrice":69562.7,"bestBid":69562.2,"bestAsk":69563.2,"spreadBps":0.01}}
{"ts":1773326430000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1773326445000,"data":{"midPrice":69415.7,"bestBid":69415.2,"bestAsk":69416.2,"spreadBps":0.01}}
{"ts":1773326460000,"data":{"midPrice":69415.7,"bestBid":69415.2,"bestAsk":69416.2,"spreadBps":0.01}}
{"ts":1773326475000,"data":{"midPrice":69490.1,"bestBid":69489.6,"bestAsk":69490.6,"spreadBps":0.01}}
{"ts":1773326490000,"data":{"midPrice":69368.4,"bestBid":69367.9,"bestAsk":69368.9,"spreadBps":0.01}}
{"ts":1773326505000,"data":{"midPrice":69403.5,"bestBid":69403,"bestAsk":69404,"spreadBps":0.01}}
{"ts":1773326520000,"data":{"midPrice":69403.5,"bestBid":69403,"bestAsk":69404,"spreadBps":0.01}}
{"ts":1773326535000,"data":{"midPrice":69403.6,"bestBid":69403.1,"bestAsk":69404.1,"spreadBps":0.01}}
{"ts":1773326550000,"data":{"midPrice":69335.4,"bestBid":69334.9,"bestAsk":69335.9,"spreadBps":0.01}}
{"ts":1773326565000,"data":{"midPrice":69365.4,"bestBid":69364.9,"bestAsk":69365.9,"spreadBps":0.01}}
{"ts":1773326580000,"data":{"midPrice":69365.4,"bestBid":69364.9,"bestAsk":69365.9,"spreadBps":0.01}}
{"ts":1773326595000,"data":{"midPrice":69431,"bestBid":69430.5,"bestAsk":69431.5,"spreadBps":0.01}}
{"ts":1773326610000,"data":{"midPrice":69350.8,"bestBid":69350.3,"bestAsk":69351.3,"spreadBps":0.01}}
{"ts":1773326625000,"data":{"midPrice":69394.1,"bestBid":69393.6,"bestAsk":69394.6,"spreadBps":0.01}}
{"ts":1773326640000,"data":{"midPrice":69394.1,"bestBid":69393.6,"bestAsk":69394.6,"spreadBps":0.01}}
{"ts":1773326655000,"data":{"midPrice":69556.3,"bestBid":69555.8,"bestAsk":69556.8,"spreadBps":0.01}}
{"ts":1773326670000,"data":{"midPrice":69374.4,"bestBid":69373.9,"bestAsk":69374.9,"spreadBps":0.01}}
{"ts":1773326685000,"data":{"midPrice":69552.7,"bestBid":69552.2,"bestAsk":69553.2,"spreadBps":0.01}}
{"ts":1773326700000,"data":{"midPrice":69552.7,"bestBid":69552.2,"bestAsk":69553.2,"spreadBps":0.01}}
{"ts":1773326715000,"data":{"midPrice":69568.8,"bestBid":69568.3,"bestAsk":69569.3,"spreadBps":0.01}}
{"ts":1773326730000,"data":{"midPrice":69453.9,"bestBid":69453.4,"bestAsk":69454.4,"spreadBps":0.01}}
{"ts":1773326745000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1773326760000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1773326775000,"data":{"midPrice":69693.9,"bestBid":69693.4,"bestAsk":69694.4,"spreadBps":0.01}}
{"ts":1773326790000,"data":{"midPrice":69493.9,"bestBid":69493.4,"bestAsk":69494.4,"spreadBps":0.01}}
{"ts":1773326805000,"data":{"midPrice":69676.9,"bestBid":69676.4,"bestAsk":69677.4,"spreadBps":0.01}}
{"ts":1773326820000,"data":{"midPrice":69676.9,"bestBid":69676.4,"bestAsk":69677.4,"spreadBps":0.01}}
{"ts":1773326835000,"data":{"midPrice":69722.7,"bestBid":69722.2,"bestAsk":69723.2,"spreadBps":0.01}}
{"ts":1773326850000,"data":{"midPrice":69615.8,"bestBid":69615.3,"bestAsk":69616.3,"spreadBps":0.01}}
{"ts":1773326865000,"data":{"midPrice":69624,"bestBid":69623.5,"bestAsk":69624.5,"spreadBps":0.01}}
{"ts":1773326880000,"data":{"midPrice":69624,"bestBid":69623.5,"bestAsk":69624.5,"spreadBps":0.01}}
{"ts":1773326895000,"data":{"midPrice":69624,"bestBid":69623.5,"bestAsk":69624.5,"spreadBps":0.01}}
{"ts":1773326910000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1773326925000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1773326940000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1773326955000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1773326970000,"data":{"midPrice":69320,"bestBid":69319.5,"bestAsk":69320.5,"spreadBps":0.01}}
{"ts":1773326985000,"data":{"midPrice":69411.4,"bestBid":69410.9,"bestAsk":69411.9,"spreadBps":0.01}}
{"ts":1773327000000,"data":{"midPrice":69411.4,"bestBid":69410.9,"bestAsk":69411.9,"spreadBps":0.01}}
{"ts":1773327015000,"data":{"midPrice":69448.3,"bestBid":69447.8,"bestAsk":69448.8,"spreadBps":0.01}}
{"ts":1773327030000,"data":{"midPrice":69330,"bestBid":69329.5,"bestAsk":69330.5,"spreadBps":0.01}}
{"ts":1773327045000,"data":{"midPrice":69355.9,"bestBid":69355.4,"bestAsk":69356.4,"spreadBps":0.01}}
{"ts":1773327060000,"data":{"midPrice":69355.9,"bestBid":69355.4,"bestAsk":69356.4,"spreadBps":0.01}}
{"ts":1773327075000,"data":{"midPrice":69447.1,"bestBid":69446.6,"bestAsk":69447.6,"spreadBps":0.01}}
{"ts":1773327090000,"data":{"midPrice":69351.5,"bestBid":69351,"bestAsk":69352,"spreadBps":0.01}}
{"ts":1773327105000,"data":{"midPrice":69418.8,"bestBid":69418.3,"bestAsk":69419.3,"spreadBps":0.01}}
{"ts":1773327120000,"data":{"midPrice":69418.8,"bestBid":69418.3,"bestAsk":69419.3,"spreadBps":0.01}}
{"ts":1773327135000,"data":{"midPrice":69483.1,"bestBid":69482.6,"bestAsk":69483.6,"spreadBps":0.01}}
{"ts":1773327150000,"data":{"midPrice":69400.8,"bestBid":69400.3,"bestAsk":69401.3,"spreadBps":0.01}}
{"ts":1773327165000,"data":{"midPrice":69412,"bestBid":69411.5,"bestAsk":69412.5,"spreadBps":0.01}}
{"ts":1773327180000,"data":{"midPrice":69412,"bestBid":69411.5,"bestAsk":69412.5,"spreadBps":0.01}}
{"ts":1773327195000,"data":{"midPrice":69453.1,"bestBid":69452.6,"bestAsk":69453.6,"spreadBps":0.01}}
{"ts":1773327210000,"data":{"midPrice":69300,"bestBid":69299.5,"bestAsk":69300.5,"spreadBps":0.01}}
{"ts":1773327225000,"data":{"midPrice":69425.2,"bestBid":69424.7,"bestAsk":69425.7,"spreadBps":0.01}}
{"ts":1773327240000,"data":{"midPrice":69425.2,"bestBid":69424.7,"bestAsk":69425.7,"spreadBps":0.01}}
{"ts":1773327255000,"data":{"midPrice":69463.4,"bestBid":69462.9,"bestAsk":69463.9,"spreadBps":0.01}}
{"ts":1773327270000,"data":{"midPrice":69379.5,"bestBid":69379,"bestAsk":69380,"spreadBps":0.01}}
{"ts":1773327285000,"data":{"midPrice":69452.1,"bestBid":69451.6,"bestAsk":69452.6,"spreadBps":0.01}}
{"ts":1773327300000,"data":{"midPrice":69452.1,"bestBid":69451.6,"bestAsk":69452.6,"spreadBps":0.01}}
{"ts":1773327315000,"data":{"midPrice":69479.9,"bestBid":69479.4,"bestAsk":69480.4,"spreadBps":0.01}}
{"ts":1773327330000,"data":{"midPrice":69399,"bestBid":69398.5,"bestAsk":69399.5,"spreadBps":0.01}}
{"ts":1773327345000,"data":{"midPrice":69402.6,"bestBid":69402.1,"bestAsk":69403.1,"spreadBps":0.01}}
{"ts":1773327360000,"data":{"midPrice":69402.6,"bestBid":69402.1,"bestAsk":69403.1,"spreadBps":0.01}}
{"ts":1773327375000,"data":{"midPrice":69446.5,"bestBid":69446,"bestAsk":69447,"spreadBps":0.01}}
{"ts":1773327390000,"data":{"midPrice":69374.2,"bestBid":69373.7,"bestAsk":69374.7,"spreadBps":0.01}}
{"ts":1773327405000,"data":{"midPrice":69431.1,"bestBid":69430.6,"bestAsk":69431.6,"spreadBps":0.01}}
{"ts":1773327420000,"data":{"midPrice":69431.1,"bestBid":69430.6,"bestAsk":69431.6,"spreadBps":0.01}}
{"ts":1773327435000,"data":{"midPrice":69432.2,"bestBid":69431.7,"bestAsk":69432.7,"spreadBps":0.01}}
{"ts":1773327450000,"data":{"midPrice":69368.7,"bestBid":69368.2,"bestAsk":69369.2,"spreadBps":0.01}}
{"ts":1773327465000,"data":{"midPrice":69428.5,"bestBid":69428,"bestAsk":69429,"spreadBps":0.01}}
{"ts":1773327480000,"data":{"midPrice":69428.5,"bestBid":69428,"bestAsk":69429,"spreadBps":0.01}}
{"ts":1773327495000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1773327510000,"data":{"midPrice":69388,"bestBid":69387.5,"bestAsk":69388.5,"spreadBps":0.01}}
{"ts":1773327525000,"data":{"midPrice":69460.8,"bestBid":69460.3,"bestAsk":69461.3,"spreadBps":0.01}}
{"ts":1773327540000,"data":{"midPrice":69460.8,"bestBid":69460.3,"bestAsk":69461.3,"spreadBps":0.01}}
{"ts":1773327555000,"data":{"midPrice":69565.3,"bestBid":69564.8,"bestAsk":69565.8,"spreadBps":0.01}}
{"ts":1773327570000,"data":{"midPrice":69458.8,"bestBid":69458.3,"bestAsk":69459.3,"spreadBps":0.01}}
{"ts":1773327585000,"data":{"midPrice":69542.8,"bestBid":69542.3,"bestAsk":69543.3,"spreadBps":0.01}}
{"ts":1773327600000,"data":{"midPrice":69542.8,"bestBid":69542.3,"bestAsk":69543.3,"spreadBps":0.01}}
{"ts":1773327615000,"data":{"midPrice":69570,"bestBid":69569.5,"bestAsk":69570.5,"spreadBps":0.01}}
{"ts":1773327630000,"data":{"midPrice":69476.8,"bestBid":69476.3,"bestAsk":69477.3,"spreadBps":0.01}}
{"ts":1773327645000,"data":{"midPrice":69492.6,"bestBid":69492.1,"bestAsk":69493.1,"spreadBps":0.01}}
{"ts":1773327660000,"data":{"midPrice":69492.6,"bestBid":69492.1,"bestAsk":69493.1,"spreadBps":0.01}}
{"ts":1773327675000,"data":{"midPrice":69616.4,"bestBid":69615.9,"bestAsk":69616.9,"spreadBps":0.01}}
{"ts":1773327690000,"data":{"midPrice":69470.6,"bestBid":69470.1,"bestAsk":69471.1,"spreadBps":0.01}}
{"ts":1773327705000,"data":{"midPrice":69497.2,"bestBid":69496.7,"bestAsk":69497.7,"spreadBps":0.01}}
{"ts":1773327720000,"data":{"midPrice":69497.2,"bestBid":69496.7,"bestAsk":69497.7,"spreadBps":0.01}}
{"ts":1773327735000,"data":{"midPrice":69587.9,"bestBid":69587.4,"bestAsk":69588.4,"spreadBps":0.01}}
{"ts":1773327750000,"data":{"midPrice":69487.1,"bestBid":69486.6,"bestAsk":69487.6,"spreadBps":0.01}}
{"ts":1773327765000,"data":{"midPrice":69534.4,"bestBid":69533.9,"bestAsk":69534.9,"spreadBps":0.01}}
{"ts":1773327780000,"data":{"midPrice":69534.4,"bestBid":69533.9,"bestAsk":69534.9,"spreadBps":0.01}}
{"ts":1773327795000,"data":{"midPrice":69707.1,"bestBid":69706.6,"bestAsk":69707.6,"spreadBps":0.01}}
{"ts":1773327810000,"data":{"midPrice":69478,"bestBid":69477.5,"bestAsk":69478.5,"spreadBps":0.01}}
{"ts":1773327825000,"data":{"midPrice":69697.1,"bestBid":69696.6,"bestAsk":69697.6,"spreadBps":0.01}}
{"ts":1773327840000,"data":{"midPrice":69697.1,"bestBid":69696.6,"bestAsk":69697.6,"spreadBps":0.01}}
{"ts":1773327855000,"data":{"midPrice":69737.2,"bestBid":69736.7,"bestAsk":69737.7,"spreadBps":0.01}}
{"ts":1773327870000,"data":{"midPrice":69641.5,"bestBid":69641,"bestAsk":69642,"spreadBps":0.01}}
{"ts":1773327885000,"data":{"midPrice":69692.1,"bestBid":69691.6,"bestAsk":69692.6,"spreadBps":0.01}}
{"ts":1773327900000,"data":{"midPrice":69692.1,"bestBid":69691.6,"bestAsk":69692.6,"spreadBps":0.01}}
{"ts":1773327915000,"data":{"midPrice":69700,"bestBid":69699.5,"bestAsk":69700.5,"spreadBps":0.01}}
{"ts":1773327930000,"data":{"midPrice":69625.4,"bestBid":69624.9,"bestAsk":69625.9,"spreadBps":0.01}}
{"ts":1773327945000,"data":{"midPrice":69700,"bestBid":69699.5,"bestAsk":69700.5,"spreadBps":0.01}}
{"ts":1773327960000,"data":{"midPrice":69700,"bestBid":69699.5,"bestAsk":69700.5,"spreadBps":0.01}}
{"ts":1773327975000,"data":{"midPrice":69731.5,"bestBid":69731,"bestAsk":69732,"spreadBps":0.01}}
{"ts":1773327990000,"data":{"midPrice":69631.6,"bestBid":69631.1,"bestAsk":69632.1,"spreadBps":0.01}}
{"ts":1773328005000,"data":{"midPrice":69655.6,"bestBid":69655.1,"bestAsk":69656.1,"spreadBps":0.01}}
{"ts":1773328020000,"data":{"midPrice":69655.6,"bestBid":69655.1,"bestAsk":69656.1,"spreadBps":0.01}}
{"ts":1773328035000,"data":{"midPrice":69671.7,"bestBid":69671.2,"bestAsk":69672.2,"spreadBps":0.01}}
{"ts":1773328050000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1773328065000,"data":{"midPrice":69629.4,"bestBid":69628.9,"bestAsk":69629.9,"spreadBps":0.01}}
{"ts":1773328080000,"data":{"midPrice":69629.4,"bestBid":69628.9,"bestAsk":69629.9,"spreadBps":0.01}}
{"ts":1773328095000,"data":{"midPrice":69670.5,"bestBid":69670,"bestAsk":69671,"spreadBps":0.01}}
{"ts":1773328110000,"data":{"midPrice":69605,"bestBid":69604.5,"bestAsk":69605.5,"spreadBps":0.01}}
{"ts":1773328125000,"data":{"midPrice":69660.9,"bestBid":69660.4,"bestAsk":69661.4,"spreadBps":0.01}}
{"ts":1773328140000,"data":{"midPrice":69660.9,"bestBid":69660.4,"bestAsk":69661.4,"spreadBps":0.01}}
{"ts":1773328155000,"data":{"midPrice":69668.2,"bestBid":69667.7,"bestAsk":69668.7,"spreadBps":0.01}}
{"ts":1773328170000,"data":{"midPrice":69516.7,"bestBid":69516.2,"bestAsk":69517.2,"spreadBps":0.01}}
{"ts":1773328185000,"data":{"midPrice":69554.4,"bestBid":69553.9,"bestAsk":69554.9,"spreadBps":0.01}}
{"ts":1773328200000,"data":{"midPrice":69554.4,"bestBid":69553.9,"bestAsk":69554.9,"spreadBps":0.01}}
{"ts":1773328215000,"data":{"midPrice":69564.7,"bestBid":69564.2,"bestAsk":69565.2,"spreadBps":0.01}}
{"ts":1773328230000,"data":{"midPrice":69518.9,"bestBid":69518.4,"bestAsk":69519.4,"spreadBps":0.01}}
{"ts":1773328245000,"data":{"midPrice":69559.5,"bestBid":69559,"bestAsk":69560,"spreadBps":0.01}}
{"ts":1773328260000,"data":{"midPrice":69559.5,"bestBid":69559,"bestAsk":69560,"spreadBps":0.01}}
{"ts":1773328275000,"data":{"midPrice":69632.8,"bestBid":69632.3,"bestAsk":69633.3,"spreadBps":0.01}}
{"ts":1773328290000,"data":{"midPrice":69531.1,"bestBid":69530.6,"bestAsk":69531.6,"spreadBps":0.01}}
{"ts":1773328305000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1773328320000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1773328335000,"data":{"midPrice":69630.6,"bestBid":69630.1,"bestAsk":69631.1,"spreadBps":0.01}}
{"ts":1773328350000,"data":{"midPrice":69569.3,"bestBid":69568.8,"bestAsk":69569.8,"spreadBps":0.01}}
{"ts":1773328365000,"data":{"midPrice":69583.6,"bestBid":69583.1,"bestAsk":69584.1,"spreadBps":0.01}}
{"ts":1773328380000,"data":{"midPrice":69583.6,"bestBid":69583.1,"bestAsk":69584.1,"spreadBps":0.01}}
{"ts":1773328395000,"data":{"midPrice":69590.1,"bestBid":69589.6,"bestAsk":69590.6,"spreadBps":0.01}}
{"ts":1773328410000,"data":{"midPrice":69420.2,"bestBid":69419.7,"bestAsk":69420.7,"spreadBps":0.01}}
{"ts":1773328425000,"data":{"midPrice":69566.5,"bestBid":69566,"bestAsk":69567,"spreadBps":0.01}}
{"ts":1773328440000,"data":{"midPrice":69566.5,"bestBid":69566,"bestAsk":69567,"spreadBps":0.01}}
{"ts":1773328455000,"data":{"midPrice":69725.8,"bestBid":69725.3,"bestAsk":69726.3,"spreadBps":0.01}}
{"ts":1773328470000,"data":{"midPrice":69557.8,"bestBid":69557.3,"bestAsk":69558.3,"spreadBps":0.01}}
{"ts":1773328485000,"data":{"midPrice":69703.9,"bestBid":69703.4,"bestAsk":69704.4,"spreadBps":0.01}}
{"ts":1773328500000,"data":{"midPrice":69703.9,"bestBid":69703.4,"bestAsk":69704.4,"spreadBps":0.01}}
{"ts":1773328515000,"data":{"midPrice":69781,"bestBid":69780.5,"bestAsk":69781.5,"spreadBps":0.01}}
{"ts":1773328530000,"data":{"midPrice":69660.1,"bestBid":69659.6,"bestAsk":69660.6,"spreadBps":0.01}}
{"ts":1773328545000,"data":{"midPrice":69660.3,"bestBid":69659.8,"bestAsk":69660.8,"spreadBps":0.01}}
{"ts":1773328560000,"data":{"midPrice":69660.3,"bestBid":69659.8,"bestAsk":69660.8,"spreadBps":0.01}}
{"ts":1773328575000,"data":{"midPrice":69743.3,"bestBid":69742.8,"bestAsk":69743.8,"spreadBps":0.01}}
{"ts":1773328590000,"data":{"midPrice":69652.4,"bestBid":69651.9,"bestAsk":69652.9,"spreadBps":0.01}}
{"ts":1773328605000,"data":{"midPrice":69729.2,"bestBid":69728.7,"bestAsk":69729.7,"spreadBps":0.01}}
{"ts":1773328620000,"data":{"midPrice":69729.2,"bestBid":69728.7,"bestAsk":69729.7,"spreadBps":0.01}}
{"ts":1773328635000,"data":{"midPrice":69799,"bestBid":69798.5,"bestAsk":69799.5,"spreadBps":0.01}}
{"ts":1773328650000,"data":{"midPrice":69706.4,"bestBid":69705.9,"bestAsk":69706.9,"spreadBps":0.01}}
{"ts":1773328665000,"data":{"midPrice":69790.5,"bestBid":69790,"bestAsk":69791,"spreadBps":0.01}}
{"ts":1773328680000,"data":{"midPrice":69790.5,"bestBid":69790,"bestAsk":69791,"spreadBps":0.01}}
{"ts":1773328695000,"data":{"midPrice":69799,"bestBid":69798.5,"bestAsk":69799.5,"spreadBps":0.01}}
{"ts":1773328710000,"data":{"midPrice":69680.7,"bestBid":69680.2,"bestAsk":69681.2,"spreadBps":0.01}}
{"ts":1773328725000,"data":{"midPrice":69748,"bestBid":69747.5,"bestAsk":69748.5,"spreadBps":0.01}}
{"ts":1773328740000,"data":{"midPrice":69748,"bestBid":69747.5,"bestAsk":69748.5,"spreadBps":0.01}}
{"ts":1773328755000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1773328770000,"data":{"midPrice":69748,"bestBid":69747.5,"bestAsk":69748.5,"spreadBps":0.01}}
{"ts":1773328785000,"data":{"midPrice":69784.9,"bestBid":69784.4,"bestAsk":69785.4,"spreadBps":0.01}}
{"ts":1773328800000,"data":{"midPrice":69784.9,"bestBid":69784.4,"bestAsk":69785.4,"spreadBps":0.01}}
{"ts":1773328815000,"data":{"midPrice":69798.4,"bestBid":69797.9,"bestAsk":69798.9,"spreadBps":0.01}}
{"ts":1773328830000,"data":{"midPrice":69737.1,"bestBid":69736.6,"bestAsk":69737.6,"spreadBps":0.01}}
{"ts":1773328845000,"data":{"midPrice":69745.9,"bestBid":69745.4,"bestAsk":69746.4,"spreadBps":0.01}}
{"ts":1773328860000,"data":{"midPrice":69745.9,"bestBid":69745.4,"bestAsk":69746.4,"spreadBps":0.01}}
{"ts":1773328875000,"data":{"midPrice":69798.3,"bestBid":69797.8,"bestAsk":69798.8,"spreadBps":0.01}}
{"ts":1773328890000,"data":{"midPrice":69704.8,"bestBid":69704.3,"bestAsk":69705.3,"spreadBps":0.01}}
{"ts":1773328905000,"data":{"midPrice":69764,"bestBid":69763.5,"bestAsk":69764.5,"spreadBps":0.01}}
{"ts":1773328920000,"data":{"midPrice":69764,"bestBid":69763.5,"bestAsk":69764.5,"spreadBps":0.01}}
{"ts":1773328935000,"data":{"midPrice":69841.5,"bestBid":69841,"bestAsk":69842,"spreadBps":0.01}}
{"ts":1773328950000,"data":{"midPrice":69717.6,"bestBid":69717.1,"bestAsk":69718.1,"spreadBps":0.01}}
{"ts":1773328965000,"data":{"midPrice":69815.1,"bestBid":69814.6,"bestAsk":69815.6,"spreadBps":0.01}}
{"ts":1773328980000,"data":{"midPrice":69815.1,"bestBid":69814.6,"bestAsk":69815.6,"spreadBps":0.01}}
{"ts":1773328995000,"data":{"midPrice":69892.7,"bestBid":69892.2,"bestAsk":69893.2,"spreadBps":0.01}}
{"ts":1773329010000,"data":{"midPrice":69806.1,"bestBid":69805.6,"bestAsk":69806.6,"spreadBps":0.01}}
{"ts":1773329025000,"data":{"midPrice":69852,"bestBid":69851.5,"bestAsk":69852.5,"spreadBps":0.01}}
{"ts":1773329040000,"data":{"midPrice":69852,"bestBid":69851.5,"bestAsk":69852.5,"spreadBps":0.01}}
{"ts":1773329055000,"data":{"midPrice":69966.7,"bestBid":69966.2,"bestAsk":69967.2,"spreadBps":0.01}}
{"ts":1773329070000,"data":{"midPrice":69852,"bestBid":69851.5,"bestAsk":69852.5,"spreadBps":0.01}}
{"ts":1773329085000,"data":{"midPrice":69939.9,"bestBid":69939.4,"bestAsk":69940.4,"spreadBps":0.01}}
{"ts":1773329100000,"data":{"midPrice":69939.9,"bestBid":69939.4,"bestAsk":69940.4,"spreadBps":0.01}}
{"ts":1773329115000,"data":{"midPrice":70033.4,"bestBid":70032.9,"bestAsk":70033.9,"spreadBps":0.01}}
{"ts":1773329130000,"data":{"midPrice":69917.6,"bestBid":69917.1,"bestAsk":69918.1,"spreadBps":0.01}}
{"ts":1773329145000,"data":{"midPrice":70025.8,"bestBid":70025.3,"bestAsk":70026.3,"spreadBps":0.01}}
{"ts":1773329160000,"data":{"midPrice":70025.8,"bestBid":70025.3,"bestAsk":70026.3,"spreadBps":0.01}}
{"ts":1773329175000,"data":{"midPrice":70325,"bestBid":70324.5,"bestAsk":70325.5,"spreadBps":0.01}}
{"ts":1773329190000,"data":{"midPrice":70018.2,"bestBid":70017.7,"bestAsk":70018.7,"spreadBps":0.01}}
{"ts":1773329205000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773329220000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773329235000,"data":{"midPrice":70388.9,"bestBid":70388.4,"bestAsk":70389.4,"spreadBps":0.01}}
{"ts":1773329250000,"data":{"midPrice":70260.7,"bestBid":70260.2,"bestAsk":70261.2,"spreadBps":0.01}}
{"ts":1773329265000,"data":{"midPrice":70351.4,"bestBid":70350.9,"bestAsk":70351.9,"spreadBps":0.01}}
{"ts":1773329280000,"data":{"midPrice":70351.4,"bestBid":70350.9,"bestAsk":70351.9,"spreadBps":0.01}}
{"ts":1773329295000,"data":{"midPrice":70376.6,"bestBid":70376.1,"bestAsk":70377.1,"spreadBps":0.01}}
{"ts":1773329310000,"data":{"midPrice":70270.2,"bestBid":70269.7,"bestAsk":70270.7,"spreadBps":0.01}}
{"ts":1773329325000,"data":{"midPrice":70311.6,"bestBid":70311.1,"bestAsk":70312.1,"spreadBps":0.01}}
{"ts":1773329340000,"data":{"midPrice":70311.6,"bestBid":70311.1,"bestAsk":70312.1,"spreadBps":0.01}}
{"ts":1773329355000,"data":{"midPrice":70324.7,"bestBid":70324.2,"bestAsk":70325.2,"spreadBps":0.01}}
{"ts":1773329370000,"data":{"midPrice":70222.6,"bestBid":70222.1,"bestAsk":70223.1,"spreadBps":0.01}}
{"ts":1773329385000,"data":{"midPrice":70248,"bestBid":70247.5,"bestAsk":70248.5,"spreadBps":0.01}}
{"ts":1773329400000,"data":{"midPrice":70248,"bestBid":70247.5,"bestAsk":70248.5,"spreadBps":0.01}}
{"ts":1773329415000,"data":{"midPrice":70280,"bestBid":70279.5,"bestAsk":70280.5,"spreadBps":0.01}}
{"ts":1773329430000,"data":{"midPrice":70186,"bestBid":70185.5,"bestAsk":70186.5,"spreadBps":0.01}}
{"ts":1773329445000,"data":{"midPrice":70226.4,"bestBid":70225.9,"bestAsk":70226.9,"spreadBps":0.01}}
{"ts":1773329460000,"data":{"midPrice":70226.4,"bestBid":70225.9,"bestAsk":70226.9,"spreadBps":0.01}}
{"ts":1773329475000,"data":{"midPrice":70286.8,"bestBid":70286.3,"bestAsk":70287.3,"spreadBps":0.01}}
{"ts":1773329490000,"data":{"midPrice":70192,"bestBid":70191.5,"bestAsk":70192.5,"spreadBps":0.01}}
{"ts":1773329505000,"data":{"midPrice":70226.8,"bestBid":70226.3,"bestAsk":70227.3,"spreadBps":0.01}}
{"ts":1773329520000,"data":{"midPrice":70226.8,"bestBid":70226.3,"bestAsk":70227.3,"spreadBps":0.01}}
{"ts":1773329535000,"data":{"midPrice":70276.6,"bestBid":70276.1,"bestAsk":70277.1,"spreadBps":0.01}}
{"ts":1773329550000,"data":{"midPrice":70183.8,"bestBid":70183.3,"bestAsk":70184.3,"spreadBps":0.01}}
{"ts":1773329565000,"data":{"midPrice":70214.4,"bestBid":70213.9,"bestAsk":70214.9,"spreadBps":0.01}}
{"ts":1773329580000,"data":{"midPrice":70214.4,"bestBid":70213.9,"bestAsk":70214.9,"spreadBps":0.01}}
{"ts":1773329595000,"data":{"midPrice":70214.4,"bestBid":70213.9,"bestAsk":70214.9,"spreadBps":0.01}}
{"ts":1773329610000,"data":{"midPrice":70085.4,"bestBid":70084.9,"bestAsk":70085.9,"spreadBps":0.01}}
{"ts":1773329625000,"data":{"midPrice":70155.6,"bestBid":70155.1,"bestAsk":70156.1,"spreadBps":0.01}}
{"ts":1773329640000,"data":{"midPrice":70155.6,"bestBid":70155.1,"bestAsk":70156.1,"spreadBps":0.01}}
{"ts":1773329655000,"data":{"midPrice":70222.7,"bestBid":70222.2,"bestAsk":70223.2,"spreadBps":0.01}}
{"ts":1773329670000,"data":{"midPrice":70117.3,"bestBid":70116.8,"bestAsk":70117.8,"spreadBps":0.01}}
{"ts":1773329685000,"data":{"midPrice":70199.5,"bestBid":70199,"bestAsk":70200,"spreadBps":0.01}}
{"ts":1773329700000,"data":{"midPrice":70199.5,"bestBid":70199,"bestAsk":70200,"spreadBps":0.01}}
{"ts":1773329715000,"data":{"midPrice":70245.1,"bestBid":70244.6,"bestAsk":70245.6,"spreadBps":0.01}}
{"ts":1773329730000,"data":{"midPrice":70174.5,"bestBid":70174,"bestAsk":70175,"spreadBps":0.01}}
{"ts":1773329745000,"data":{"midPrice":70206.6,"bestBid":70206.1,"bestAsk":70207.1,"spreadBps":0.01}}
{"ts":1773329760000,"data":{"midPrice":70206.6,"bestBid":70206.1,"bestAsk":70207.1,"spreadBps":0.01}}
{"ts":1773329775000,"data":{"midPrice":70215.5,"bestBid":70215,"bestAsk":70216,"spreadBps":0.01}}
{"ts":1773329790000,"data":{"midPrice":70140.5,"bestBid":70140,"bestAsk":70141,"spreadBps":0.01}}
{"ts":1773329805000,"data":{"midPrice":70159.6,"bestBid":70159.1,"bestAsk":70160.1,"spreadBps":0.01}}
{"ts":1773329820000,"data":{"midPrice":70159.6,"bestBid":70159.1,"bestAsk":70160.1,"spreadBps":0.01}}
{"ts":1773329835000,"data":{"midPrice":70272.8,"bestBid":70272.3,"bestAsk":70273.3,"spreadBps":0.01}}
{"ts":1773329850000,"data":{"midPrice":70139.7,"bestBid":70139.2,"bestAsk":70140.2,"spreadBps":0.01}}
{"ts":1773329865000,"data":{"midPrice":70256,"bestBid":70255.5,"bestAsk":70256.5,"spreadBps":0.01}}
{"ts":1773329880000,"data":{"midPrice":70256,"bestBid":70255.5,"bestAsk":70256.5,"spreadBps":0.01}}
{"ts":1773329895000,"data":{"midPrice":70256,"bestBid":70255.5,"bestAsk":70256.5,"spreadBps":0.01}}
{"ts":1773329910000,"data":{"midPrice":70158.6,"bestBid":70158.1,"bestAsk":70159.1,"spreadBps":0.01}}
{"ts":1773329925000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773329940000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773329955000,"data":{"midPrice":70536.8,"bestBid":70536.3,"bestAsk":70537.3,"spreadBps":0.01}}
{"ts":1773329970000,"data":{"midPrice":70182.7,"bestBid":70182.2,"bestAsk":70183.2,"spreadBps":0.01}}
{"ts":1773329985000,"data":{"midPrice":70516.5,"bestBid":70516,"bestAsk":70517,"spreadBps":0.01}}
{"ts":1773330000000,"data":{"midPrice":70516.5,"bestBid":70516,"bestAsk":70517,"spreadBps":0.01}}
{"ts":1773330015000,"data":{"midPrice":70516.5,"bestBid":70516,"bestAsk":70517,"spreadBps":0.01}}
{"ts":1773330030000,"data":{"midPrice":70296.4,"bestBid":70295.9,"bestAsk":70296.9,"spreadBps":0.01}}
{"ts":1773330045000,"data":{"midPrice":70313.3,"bestBid":70312.8,"bestAsk":70313.8,"spreadBps":0.01}}
{"ts":1773330060000,"data":{"midPrice":70313.3,"bestBid":70312.8,"bestAsk":70313.8,"spreadBps":0.01}}
{"ts":1773330075000,"data":{"midPrice":70370.5,"bestBid":70370,"bestAsk":70371,"spreadBps":0.01}}
{"ts":1773330090000,"data":{"midPrice":70215.3,"bestBid":70214.8,"bestAsk":70215.8,"spreadBps":0.01}}
{"ts":1773330105000,"data":{"midPrice":70337,"bestBid":70336.5,"bestAsk":70337.5,"spreadBps":0.01}}
{"ts":1773330120000,"data":{"midPrice":70337,"bestBid":70336.5,"bestAsk":70337.5,"spreadBps":0.01}}
{"ts":1773330135000,"data":{"midPrice":70434.4,"bestBid":70433.9,"bestAsk":70434.9,"spreadBps":0.01}}
{"ts":1773330150000,"data":{"midPrice":70306.5,"bestBid":70306,"bestAsk":70307,"spreadBps":0.01}}
{"ts":1773330165000,"data":{"midPrice":70400.6,"bestBid":70400.1,"bestAsk":70401.1,"spreadBps":0.01}}
{"ts":1773330180000,"data":{"midPrice":70400.6,"bestBid":70400.1,"bestAsk":70401.1,"spreadBps":0.01}}
{"ts":1773330195000,"data":{"midPrice":70473,"bestBid":70472.5,"bestAsk":70473.5,"spreadBps":0.01}}
{"ts":1773330210000,"data":{"midPrice":70336.4,"bestBid":70335.9,"bestAsk":70336.9,"spreadBps":0.01}}
{"ts":1773330225000,"data":{"midPrice":70344.1,"bestBid":70343.6,"bestAsk":70344.6,"spreadBps":0.01}}
{"ts":1773330240000,"data":{"midPrice":70344.1,"bestBid":70343.6,"bestAsk":70344.6,"spreadBps":0.01}}
{"ts":1773330255000,"data":{"midPrice":70390,"bestBid":70389.5,"bestAsk":70390.5,"spreadBps":0.01}}
{"ts":1773330270000,"data":{"midPrice":70311.3,"bestBid":70310.8,"bestAsk":70311.8,"spreadBps":0.01}}
{"ts":1773330285000,"data":{"midPrice":70333.5,"bestBid":70333,"bestAsk":70334,"spreadBps":0.01}}
{"ts":1773330300000,"data":{"midPrice":70333.5,"bestBid":70333,"bestAsk":70334,"spreadBps":0.01}}
{"ts":1773330315000,"data":{"midPrice":70449,"bestBid":70448.5,"bestAsk":70449.5,"spreadBps":0.01}}
{"ts":1773330330000,"data":{"midPrice":70319.5,"bestBid":70319,"bestAsk":70320,"spreadBps":0.01}}
{"ts":1773330345000,"data":{"midPrice":70441.9,"bestBid":70441.4,"bestAsk":70442.4,"spreadBps":0.01}}
{"ts":1773330360000,"data":{"midPrice":70441.9,"bestBid":70441.4,"bestAsk":70442.4,"spreadBps":0.01}}
{"ts":1773330375000,"data":{"midPrice":70464.9,"bestBid":70464.4,"bestAsk":70465.4,"spreadBps":0.01}}
{"ts":1773330390000,"data":{"midPrice":70304.6,"bestBid":70304.1,"bestAsk":70305.1,"spreadBps":0.01}}
{"ts":1773330405000,"data":{"midPrice":70321.4,"bestBid":70320.9,"bestAsk":70321.9,"spreadBps":0.01}}
{"ts":1773330420000,"data":{"midPrice":70321.4,"bestBid":70320.9,"bestAsk":70321.9,"spreadBps":0.01}}
{"ts":1773330435000,"data":{"midPrice":70321.4,"bestBid":70320.9,"bestAsk":70321.9,"spreadBps":0.01}}
{"ts":1773330450000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773330465000,"data":{"midPrice":70261.1,"bestBid":70260.6,"bestAsk":70261.6,"spreadBps":0.01}}
{"ts":1773330480000,"data":{"midPrice":70261.1,"bestBid":70260.6,"bestAsk":70261.6,"spreadBps":0.01}}
{"ts":1773330495000,"data":{"midPrice":70439.6,"bestBid":70439.1,"bestAsk":70440.1,"spreadBps":0.01}}
{"ts":1773330510000,"data":{"midPrice":70253.9,"bestBid":70253.4,"bestAsk":70254.4,"spreadBps":0.01}}
{"ts":1773330525000,"data":{"midPrice":70394,"bestBid":70393.5,"bestAsk":70394.5,"spreadBps":0.01}}
{"ts":1773330540000,"data":{"midPrice":70394,"bestBid":70393.5,"bestAsk":70394.5,"spreadBps":0.01}}
{"ts":1773330555000,"data":{"midPrice":70425.3,"bestBid":70424.8,"bestAsk":70425.8,"spreadBps":0.01}}
{"ts":1773330570000,"data":{"midPrice":70326.2,"bestBid":70325.7,"bestAsk":70326.7,"spreadBps":0.01}}
{"ts":1773330585000,"data":{"midPrice":70326.2,"bestBid":70325.7,"bestAsk":70326.7,"spreadBps":0.01}}
{"ts":1773330600000,"data":{"midPrice":70326.2,"bestBid":70325.7,"bestAsk":70326.7,"spreadBps":0.01}}
{"ts":1773330615000,"data":{"midPrice":70416.3,"bestBid":70415.8,"bestAsk":70416.8,"spreadBps":0.01}}
{"ts":1773330630000,"data":{"midPrice":70326.2,"bestBid":70325.7,"bestAsk":70326.7,"spreadBps":0.01}}
{"ts":1773330645000,"data":{"midPrice":70381,"bestBid":70380.5,"bestAsk":70381.5,"spreadBps":0.01}}
{"ts":1773330660000,"data":{"midPrice":70381,"bestBid":70380.5,"bestAsk":70381.5,"spreadBps":0.01}}
{"ts":1773330675000,"data":{"midPrice":70392,"bestBid":70391.5,"bestAsk":70392.5,"spreadBps":0.01}}
{"ts":1773330690000,"data":{"midPrice":70257.2,"bestBid":70256.7,"bestAsk":70257.7,"spreadBps":0.01}}
{"ts":1773330705000,"data":{"midPrice":70300.2,"bestBid":70299.7,"bestAsk":70300.7,"spreadBps":0.01}}
{"ts":1773330720000,"data":{"midPrice":70300.2,"bestBid":70299.7,"bestAsk":70300.7,"spreadBps":0.01}}
{"ts":1773330735000,"data":{"midPrice":70377,"bestBid":70376.5,"bestAsk":70377.5,"spreadBps":0.01}}
{"ts":1773330750000,"data":{"midPrice":70298.2,"bestBid":70297.7,"bestAsk":70298.7,"spreadBps":0.01}}
{"ts":1773330765000,"data":{"midPrice":70338.5,"bestBid":70338,"bestAsk":70339,"spreadBps":0.01}}
{"ts":1773330780000,"data":{"midPrice":70338.5,"bestBid":70338,"bestAsk":70339,"spreadBps":0.01}}
{"ts":1773330795000,"data":{"midPrice":70377.3,"bestBid":70376.8,"bestAsk":70377.8,"spreadBps":0.01}}
{"ts":1773330810000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1773330825000,"data":{"midPrice":70265,"bestBid":70264.5,"bestAsk":70265.5,"spreadBps":0.01}}
{"ts":1773330840000,"data":{"midPrice":70265,"bestBid":70264.5,"bestAsk":70265.5,"spreadBps":0.01}}
{"ts":1773330855000,"data":{"midPrice":70340.3,"bestBid":70339.8,"bestAsk":70340.8,"spreadBps":0.01}}
{"ts":1773330870000,"data":{"midPrice":70210.1,"bestBid":70209.6,"bestAsk":70210.6,"spreadBps":0.01}}
{"ts":1773330885000,"data":{"midPrice":70319.5,"bestBid":70319,"bestAsk":70320,"spreadBps":0.01}}
{"ts":1773330900000,"data":{"midPrice":70319.5,"bestBid":70319,"bestAsk":70320,"spreadBps":0.01}}
{"ts":1773330915000,"data":{"midPrice":70324.7,"bestBid":70324.2,"bestAsk":70325.2,"spreadBps":0.01}}
{"ts":1773330930000,"data":{"midPrice":70226.4,"bestBid":70225.9,"bestAsk":70226.9,"spreadBps":0.01}}
{"ts":1773330945000,"data":{"midPrice":70265,"bestBid":70264.5,"bestAsk":70265.5,"spreadBps":0.01}}
{"ts":1773330960000,"data":{"midPrice":70265,"bestBid":70264.5,"bestAsk":70265.5,"spreadBps":0.01}}
{"ts":1773330975000,"data":{"midPrice":70335,"bestBid":70334.5,"bestAsk":70335.5,"spreadBps":0.01}}
{"ts":1773330990000,"data":{"midPrice":70260.3,"bestBid":70259.8,"bestAsk":70260.8,"spreadBps":0.01}}
{"ts":1773331005000,"data":{"midPrice":70316.7,"bestBid":70316.2,"bestAsk":70317.2,"spreadBps":0.01}}
{"ts":1773331020000,"data":{"midPrice":70316.7,"bestBid":70316.2,"bestAsk":70317.2,"spreadBps":0.01}}
{"ts":1773331035000,"data":{"midPrice":70329.3,"bestBid":70328.8,"bestAsk":70329.8,"spreadBps":0.01}}
{"ts":1773331050000,"data":{"midPrice":70231.1,"bestBid":70230.6,"bestAsk":70231.6,"spreadBps":0.01}}
{"ts":1773331065000,"data":{"midPrice":70235.6,"bestBid":70235.1,"bestAsk":70236.1,"spreadBps":0.01}}
{"ts":1773331080000,"data":{"midPrice":70235.6,"bestBid":70235.1,"bestAsk":70236.1,"spreadBps":0.01}}
{"ts":1773331095000,"data":{"midPrice":70241.6,"bestBid":70241.1,"bestAsk":70242.1,"spreadBps":0.01}}
{"ts":1773331110000,"data":{"midPrice":70168.2,"bestBid":70167.7,"bestAsk":70168.7,"spreadBps":0.01}}
{"ts":1773331125000,"data":{"midPrice":70212.5,"bestBid":70212,"bestAsk":70213,"spreadBps":0.01}}
{"ts":1773331140000,"data":{"midPrice":70212.5,"bestBid":70212,"bestAsk":70213,"spreadBps":0.01}}
{"ts":1773331155000,"data":{"midPrice":70323.1,"bestBid":70322.6,"bestAsk":70323.6,"spreadBps":0.01}}
{"ts":1773331170000,"data":{"midPrice":70212.5,"bestBid":70212,"bestAsk":70213,"spreadBps":0.01}}
{"ts":1773331185000,"data":{"midPrice":70287.7,"bestBid":70287.2,"bestAsk":70288.2,"spreadBps":0.01}}
{"ts":1773331200000,"data":{"midPrice":70287.7,"bestBid":70287.2,"bestAsk":70288.2,"spreadBps":0.01}}
{"ts":1773331215000,"data":{"midPrice":70299.9,"bestBid":70299.4,"bestAsk":70300.4,"spreadBps":0.01}}
{"ts":1773331230000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1773331245000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1773331260000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1773331275000,"data":{"midPrice":70315.8,"bestBid":70315.3,"bestAsk":70316.3,"spreadBps":0.01}}
{"ts":1773331290000,"data":{"midPrice":70232.7,"bestBid":70232.2,"bestAsk":70233.2,"spreadBps":0.01}}
{"ts":1773331305000,"data":{"midPrice":70261.9,"bestBid":70261.4,"bestAsk":70262.4,"spreadBps":0.01}}
{"ts":1773331320000,"data":{"midPrice":70261.9,"bestBid":70261.4,"bestAsk":70262.4,"spreadBps":0.01}}
{"ts":1773331335000,"data":{"midPrice":70320,"bestBid":70319.5,"bestAsk":70320.5,"spreadBps":0.01}}
{"ts":1773331350000,"data":{"midPrice":70223.8,"bestBid":70223.3,"bestAsk":70224.3,"spreadBps":0.01}}
{"ts":1773331365000,"data":{"midPrice":70258.5,"bestBid":70258,"bestAsk":70259,"spreadBps":0.01}}
{"ts":1773331380000,"data":{"midPrice":70258.5,"bestBid":70258,"bestAsk":70259,"spreadBps":0.01}}
{"ts":1773331395000,"data":{"midPrice":70388.3,"bestBid":70387.8,"bestAsk":70388.8,"spreadBps":0.01}}
{"ts":1773331410000,"data":{"midPrice":70258.5,"bestBid":70258,"bestAsk":70259,"spreadBps":0.01}}
{"ts":1773331425000,"data":{"midPrice":70361.2,"bestBid":70360.7,"bestAsk":70361.7,"spreadBps":0.01}}
{"ts":1773331440000,"data":{"midPrice":70361.2,"bestBid":70360.7,"bestAsk":70361.7,"spreadBps":0.01}}
{"ts":1773331455000,"data":{"midPrice":70392.2,"bestBid":70391.7,"bestAsk":70392.7,"spreadBps":0.01}}
{"ts":1773331470000,"data":{"midPrice":70317,"bestBid":70316.5,"bestAsk":70317.5,"spreadBps":0.01}}
{"ts":1773331485000,"data":{"midPrice":70387.4,"bestBid":70386.9,"bestAsk":70387.9,"spreadBps":0.01}}
{"ts":1773331500000,"data":{"midPrice":70387.4,"bestBid":70386.9,"bestAsk":70387.9,"spreadBps":0.01}}
{"ts":1773331515000,"data":{"midPrice":70461.9,"bestBid":70461.4,"bestAsk":70462.4,"spreadBps":0.01}}
{"ts":1773331530000,"data":{"midPrice":70352.9,"bestBid":70352.4,"bestAsk":70353.4,"spreadBps":0.01}}
{"ts":1773331545000,"data":{"midPrice":70352.9,"bestBid":70352.4,"bestAsk":70353.4,"spreadBps":0.01}}
{"ts":1773331560000,"data":{"midPrice":70352.9,"bestBid":70352.4,"bestAsk":70353.4,"spreadBps":0.01}}
{"ts":1773331575000,"data":{"midPrice":70352.9,"bestBid":70352.4,"bestAsk":70353.4,"spreadBps":0.01}}
{"ts":1773331590000,"data":{"midPrice":70104.5,"bestBid":70104,"bestAsk":70105,"spreadBps":0.01}}
{"ts":1773331605000,"data":{"midPrice":70152.9,"bestBid":70152.4,"bestAsk":70153.4,"spreadBps":0.01}}
{"ts":1773331620000,"data":{"midPrice":70152.9,"bestBid":70152.4,"bestAsk":70153.4,"spreadBps":0.01}}
{"ts":1773331635000,"data":{"midPrice":70153,"bestBid":70152.5,"bestAsk":70153.5,"spreadBps":0.01}}
{"ts":1773331650000,"data":{"midPrice":70056.8,"bestBid":70056.3,"bestAsk":70057.3,"spreadBps":0.01}}
{"ts":1773331665000,"data":{"midPrice":70068.9,"bestBid":70068.4,"bestAsk":70069.4,"spreadBps":0.01}}
{"ts":1773331680000,"data":{"midPrice":70068.9,"bestBid":70068.4,"bestAsk":70069.4,"spreadBps":0.01}}
{"ts":1773331695000,"data":{"midPrice":70069,"bestBid":70068.5,"bestAsk":70069.5,"spreadBps":0.01}}
{"ts":1773331710000,"data":{"midPrice":69890,"bestBid":69889.5,"bestAsk":69890.5,"spreadBps":0.01}}
{"ts":1773331725000,"data":{"midPrice":69891.8,"bestBid":69891.3,"bestAsk":69892.3,"spreadBps":0.01}}
{"ts":1773331740000,"data":{"midPrice":69891.8,"bestBid":69891.3,"bestAsk":69892.3,"spreadBps":0.01}}
{"ts":1773331755000,"data":{"midPrice":69944.6,"bestBid":69944.1,"bestAsk":69945.1,"spreadBps":0.01}}
{"ts":1773331770000,"data":{"midPrice":69855,"bestBid":69854.5,"bestAsk":69855.5,"spreadBps":0.01}}
{"ts":1773331785000,"data":{"midPrice":69925.7,"bestBid":69925.2,"bestAsk":69926.2,"spreadBps":0.01}}
{"ts":1773331800000,"data":{"midPrice":69925.7,"bestBid":69925.2,"bestAsk":69926.2,"spreadBps":0.01}}
{"ts":1773331815000,"data":{"midPrice":70027.9,"bestBid":70027.4,"bestAsk":70028.4,"spreadBps":0.01}}
{"ts":1773331830000,"data":{"midPrice":69896.9,"bestBid":69896.4,"bestAsk":69897.4,"spreadBps":0.01}}
{"ts":1773331845000,"data":{"midPrice":69992.7,"bestBid":69992.2,"bestAsk":69993.2,"spreadBps":0.01}}
{"ts":1773331860000,"data":{"midPrice":69992.7,"bestBid":69992.2,"bestAsk":69993.2,"spreadBps":0.01}}
{"ts":1773331875000,"data":{"midPrice":70009.5,"bestBid":70009,"bestAsk":70010,"spreadBps":0.01}}
{"ts":1773331890000,"data":{"midPrice":69952,"bestBid":69951.5,"bestAsk":69952.5,"spreadBps":0.01}}
{"ts":1773331905000,"data":{"midPrice":69968.9,"bestBid":69968.4,"bestAsk":69969.4,"spreadBps":0.01}}
{"ts":1773331920000,"data":{"midPrice":69968.9,"bestBid":69968.4,"bestAsk":69969.4,"spreadBps":0.01}}
{"ts":1773331935000,"data":{"midPrice":70021.4,"bestBid":70020.9,"bestAsk":70021.9,"spreadBps":0.01}}
{"ts":1773331950000,"data":{"midPrice":69959,"bestBid":69958.5,"bestAsk":69959.5,"spreadBps":0.01}}
{"ts":1773331965000,"data":{"midPrice":69988.9,"bestBid":69988.4,"bestAsk":69989.4,"spreadBps":0.01}}
{"ts":1773331980000,"data":{"midPrice":69988.9,"bestBid":69988.4,"bestAsk":69989.4,"spreadBps":0.01}}
{"ts":1773331995000,"data":{"midPrice":70068,"bestBid":70067.5,"bestAsk":70068.5,"spreadBps":0.01}}
{"ts":1773332010000,"data":{"midPrice":69975,"bestBid":69974.5,"bestAsk":69975.5,"spreadBps":0.01}}
{"ts":1773332025000,"data":{"midPrice":70032.9,"bestBid":70032.4,"bestAsk":70033.4,"spreadBps":0.01}}
{"ts":1773332040000,"data":{"midPrice":70032.9,"bestBid":70032.4,"bestAsk":70033.4,"spreadBps":0.01}}
{"ts":1773332055000,"data":{"midPrice":70113,"bestBid":70112.5,"bestAsk":70113.5,"spreadBps":0.01}}
{"ts":1773332070000,"data":{"midPrice":70029.8,"bestBid":70029.3,"bestAsk":70030.3,"spreadBps":0.01}}
{"ts":1773332085000,"data":{"midPrice":70085.3,"bestBid":70084.8,"bestAsk":70085.8,"spreadBps":0.01}}
{"ts":1773332100000,"data":{"midPrice":70085.3,"bestBid":70084.8,"bestAsk":70085.8,"spreadBps":0.01}}
{"ts":1773332115000,"data":{"midPrice":70116.7,"bestBid":70116.2,"bestAsk":70117.2,"spreadBps":0.01}}
{"ts":1773332130000,"data":{"midPrice":70032.7,"bestBid":70032.2,"bestAsk":70033.2,"spreadBps":0.01}}
{"ts":1773332145000,"data":{"midPrice":70109.5,"bestBid":70109,"bestAsk":70110,"spreadBps":0.01}}
{"ts":1773332160000,"data":{"midPrice":70109.5,"bestBid":70109,"bestAsk":70110,"spreadBps":0.01}}
{"ts":1773332175000,"data":{"midPrice":70209.4,"bestBid":70208.9,"bestAsk":70209.9,"spreadBps":0.01}}
{"ts":1773332190000,"data":{"midPrice":70103.8,"bestBid":70103.3,"bestAsk":70104.3,"spreadBps":0.01}}
{"ts":1773332205000,"data":{"midPrice":70175.4,"bestBid":70174.9,"bestAsk":70175.9,"spreadBps":0.01}}
{"ts":1773332220000,"data":{"midPrice":70175.4,"bestBid":70174.9,"bestAsk":70175.9,"spreadBps":0.01}}
{"ts":1773332235000,"data":{"midPrice":70287.6,"bestBid":70287.1,"bestAsk":70288.1,"spreadBps":0.01}}
{"ts":1773332250000,"data":{"midPrice":70164.4,"bestBid":70163.9,"bestAsk":70164.9,"spreadBps":0.01}}
{"ts":1773332265000,"data":{"midPrice":70211.4,"bestBid":70210.9,"bestAsk":70211.9,"spreadBps":0.01}}
{"ts":1773332280000,"data":{"midPrice":70211.4,"bestBid":70210.9,"bestAsk":70211.9,"spreadBps":0.01}}
{"ts":1773332295000,"data":{"midPrice":70233.8,"bestBid":70233.3,"bestAsk":70234.3,"spreadBps":0.01}}
{"ts":1773332310000,"data":{"midPrice":70161.2,"bestBid":70160.7,"bestAsk":70161.7,"spreadBps":0.01}}
{"ts":1773332325000,"data":{"midPrice":70196.9,"bestBid":70196.4,"bestAsk":70197.4,"spreadBps":0.01}}
{"ts":1773332340000,"data":{"midPrice":70196.9,"bestBid":70196.4,"bestAsk":70197.4,"spreadBps":0.01}}
{"ts":1773332355000,"data":{"midPrice":70261.2,"bestBid":70260.7,"bestAsk":70261.7,"spreadBps":0.01}}
{"ts":1773332370000,"data":{"midPrice":70183.5,"bestBid":70183,"bestAsk":70184,"spreadBps":0.01}}
{"ts":1773332385000,"data":{"midPrice":70253.5,"bestBid":70253,"bestAsk":70254,"spreadBps":0.01}}
{"ts":1773332400000,"data":{"midPrice":70253.5,"bestBid":70253,"bestAsk":70254,"spreadBps":0.01}}
{"ts":1773332415000,"data":{"midPrice":70349.1,"bestBid":70348.6,"bestAsk":70349.6,"spreadBps":0.01}}
{"ts":1773332430000,"data":{"midPrice":70244.7,"bestBid":70244.2,"bestAsk":70245.2,"spreadBps":0.01}}
{"ts":1773332445000,"data":{"midPrice":70345,"bestBid":70344.5,"bestAsk":70345.5,"spreadBps":0.01}}
{"ts":1773332460000,"data":{"midPrice":70345,"bestBid":70344.5,"bestAsk":70345.5,"spreadBps":0.01}}
{"ts":1773332475000,"data":{"midPrice":70533.9,"bestBid":70533.4,"bestAsk":70534.4,"spreadBps":0.01}}
{"ts":1773332490000,"data":{"midPrice":70345,"bestBid":70344.5,"bestAsk":70345.5,"spreadBps":0.01}}
{"ts":1773332505000,"data":{"midPrice":70495.2,"bestBid":70494.7,"bestAsk":70495.7,"spreadBps":0.01}}
{"ts":1773332520000,"data":{"midPrice":70495.2,"bestBid":70494.7,"bestAsk":70495.7,"spreadBps":0.01}}
{"ts":1773332535000,"data":{"midPrice":70510,"bestBid":70509.5,"bestAsk":70510.5,"spreadBps":0.01}}
{"ts":1773332550000,"data":{"midPrice":70421.4,"bestBid":70420.9,"bestAsk":70421.9,"spreadBps":0.01}}
{"ts":1773332565000,"data":{"midPrice":70438.5,"bestBid":70438,"bestAsk":70439,"spreadBps":0.01}}
{"ts":1773332580000,"data":{"midPrice":70438.5,"bestBid":70438,"bestAsk":70439,"spreadBps":0.01}}
{"ts":1773332595000,"data":{"midPrice":70443.1,"bestBid":70442.6,"bestAsk":70443.6,"spreadBps":0.01}}
{"ts":1773332610000,"data":{"midPrice":70320.3,"bestBid":70319.8,"bestAsk":70320.8,"spreadBps":0.01}}
{"ts":1773332625000,"data":{"midPrice":70328.9,"bestBid":70328.4,"bestAsk":70329.4,"spreadBps":0.01}}
{"ts":1773332640000,"data":{"midPrice":70328.9,"bestBid":70328.4,"bestAsk":70329.4,"spreadBps":0.01}}
{"ts":1773332655000,"data":{"midPrice":70345.9,"bestBid":70345.4,"bestAsk":70346.4,"spreadBps":0.01}}
{"ts":1773332670000,"data":{"midPrice":70230.3,"bestBid":70229.8,"bestAsk":70230.8,"spreadBps":0.01}}
{"ts":1773332685000,"data":{"midPrice":70266.9,"bestBid":70266.4,"bestAsk":70267.4,"spreadBps":0.01}}
{"ts":1773332700000,"data":{"midPrice":70266.9,"bestBid":70266.4,"bestAsk":70267.4,"spreadBps":0.01}}
{"ts":1773332715000,"data":{"midPrice":70266.9,"bestBid":70266.4,"bestAsk":70267.4,"spreadBps":0.01}}
{"ts":1773332730000,"data":{"midPrice":70204.6,"bestBid":70204.1,"bestAsk":70205.1,"spreadBps":0.01}}
{"ts":1773332745000,"data":{"midPrice":70225.7,"bestBid":70225.2,"bestAsk":70226.2,"spreadBps":0.01}}
{"ts":1773332760000,"data":{"midPrice":70225.7,"bestBid":70225.2,"bestAsk":70226.2,"spreadBps":0.01}}
{"ts":1773332775000,"data":{"midPrice":70235,"bestBid":70234.5,"bestAsk":70235.5,"spreadBps":0.01}}
{"ts":1773332790000,"data":{"midPrice":70059,"bestBid":70058.5,"bestAsk":70059.5,"spreadBps":0.01}}
{"ts":1773332805000,"data":{"midPrice":70067.7,"bestBid":70067.2,"bestAsk":70068.2,"spreadBps":0.01}}
{"ts":1773332820000,"data":{"midPrice":70067.7,"bestBid":70067.2,"bestAsk":70068.2,"spreadBps":0.01}}
{"ts":1773332835000,"data":{"midPrice":70153.3,"bestBid":70152.8,"bestAsk":70153.8,"spreadBps":0.01}}
{"ts":1773332850000,"data":{"midPrice":70062.6,"bestBid":70062.1,"bestAsk":70063.1,"spreadBps":0.01}}
{"ts":1773332865000,"data":{"midPrice":70109.4,"bestBid":70108.9,"bestAsk":70109.9,"spreadBps":0.01}}
{"ts":1773332880000,"data":{"midPrice":70109.4,"bestBid":70108.9,"bestAsk":70109.9,"spreadBps":0.01}}
{"ts":1773332895000,"data":{"midPrice":70136.8,"bestBid":70136.3,"bestAsk":70137.3,"spreadBps":0.01}}
{"ts":1773332910000,"data":{"midPrice":70060.9,"bestBid":70060.4,"bestAsk":70061.4,"spreadBps":0.01}}
{"ts":1773332925000,"data":{"midPrice":70060.9,"bestBid":70060.4,"bestAsk":70061.4,"spreadBps":0.01}}
{"ts":1773332940000,"data":{"midPrice":70060.9,"bestBid":70060.4,"bestAsk":70061.4,"spreadBps":0.01}}
{"ts":1773332955000,"data":{"midPrice":70083.3,"bestBid":70082.8,"bestAsk":70083.8,"spreadBps":0.01}}
{"ts":1773332970000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1773332985000,"data":{"midPrice":70025.2,"bestBid":70024.7,"bestAsk":70025.7,"spreadBps":0.01}}
{"ts":1773333000000,"data":{"midPrice":70025.2,"bestBid":70024.7,"bestAsk":70025.7,"spreadBps":0.01}}
{"ts":1773333015000,"data":{"midPrice":70070.1,"bestBid":70069.6,"bestAsk":70070.6,"spreadBps":0.01}}
{"ts":1773333030000,"data":{"midPrice":69991.2,"bestBid":69990.7,"bestAsk":69991.7,"spreadBps":0.01}}
{"ts":1773333045000,"data":{"midPrice":70055.5,"bestBid":70055,"bestAsk":70056,"spreadBps":0.01}}
{"ts":1773333060000,"data":{"midPrice":70055.5,"bestBid":70055,"bestAsk":70056,"spreadBps":0.01}}
{"ts":1773333075000,"data":{"midPrice":70128.9,"bestBid":70128.4,"bestAsk":70129.4,"spreadBps":0.01}}
{"ts":1773333090000,"data":{"midPrice":70039.6,"bestBid":70039.1,"bestAsk":70040.1,"spreadBps":0.01}}
{"ts":1773333105000,"data":{"midPrice":70083.9,"bestBid":70083.4,"bestAsk":70084.4,"spreadBps":0.01}}
{"ts":1773333120000,"data":{"midPrice":70083.9,"bestBid":70083.4,"bestAsk":70084.4,"spreadBps":0.01}}
{"ts":1773333135000,"data":{"midPrice":70189,"bestBid":70188.5,"bestAsk":70189.5,"spreadBps":0.01}}
{"ts":1773333150000,"data":{"midPrice":70043.6,"bestBid":70043.1,"bestAsk":70044.1,"spreadBps":0.01}}
{"ts":1773333165000,"data":{"midPrice":70179.8,"bestBid":70179.3,"bestAsk":70180.3,"spreadBps":0.01}}
{"ts":1773333180000,"data":{"midPrice":70179.8,"bestBid":70179.3,"bestAsk":70180.3,"spreadBps":0.01}}
{"ts":1773333195000,"data":{"midPrice":70265.7,"bestBid":70265.2,"bestAsk":70266.2,"spreadBps":0.01}}
{"ts":1773333210000,"data":{"midPrice":70179.7,"bestBid":70179.2,"bestAsk":70180.2,"spreadBps":0.01}}
{"ts":1773333225000,"data":{"midPrice":70250.6,"bestBid":70250.1,"bestAsk":70251.1,"spreadBps":0.01}}
{"ts":1773333240000,"data":{"midPrice":70250.6,"bestBid":70250.1,"bestAsk":70251.1,"spreadBps":0.01}}
{"ts":1773333255000,"data":{"midPrice":70297.5,"bestBid":70297,"bestAsk":70298,"spreadBps":0.01}}
{"ts":1773333270000,"data":{"midPrice":70205.2,"bestBid":70204.7,"bestAsk":70205.7,"spreadBps":0.01}}
{"ts":1773333285000,"data":{"midPrice":70205.2,"bestBid":70204.7,"bestAsk":70205.7,"spreadBps":0.01}}
{"ts":1773333300000,"data":{"midPrice":70205.2,"bestBid":70204.7,"bestAsk":70205.7,"spreadBps":0.01}}
{"ts":1773333315000,"data":{"midPrice":70232.7,"bestBid":70232.2,"bestAsk":70233.2,"spreadBps":0.01}}
{"ts":1773333330000,"data":{"midPrice":70149.7,"bestBid":70149.2,"bestAsk":70150.2,"spreadBps":0.01}}
{"ts":1773333345000,"data":{"midPrice":70181.2,"bestBid":70180.7,"bestAsk":70181.7,"spreadBps":0.01}}
{"ts":1773333360000,"data":{"midPrice":70181.2,"bestBid":70180.7,"bestAsk":70181.7,"spreadBps":0.01}}
{"ts":1773333375000,"data":{"midPrice":70338,"bestBid":70337.5,"bestAsk":70338.5,"spreadBps":0.01}}
{"ts":1773333390000,"data":{"midPrice":70181.2,"bestBid":70180.7,"bestAsk":70181.7,"spreadBps":0.01}}
{"ts":1773333405000,"data":{"midPrice":70257.2,"bestBid":70256.7,"bestAsk":70257.7,"spreadBps":0.01}}
{"ts":1773333420000,"data":{"midPrice":70257.2,"bestBid":70256.7,"bestAsk":70257.7,"spreadBps":0.01}}
{"ts":1773333435000,"data":{"midPrice":70333.2,"bestBid":70332.7,"bestAsk":70333.7,"spreadBps":0.01}}
{"ts":1773333450000,"data":{"midPrice":70240.3,"bestBid":70239.8,"bestAsk":70240.8,"spreadBps":0.01}}
{"ts":1773333465000,"data":{"midPrice":70324.4,"bestBid":70323.9,"bestAsk":70324.9,"spreadBps":0.01}}
{"ts":1773333480000,"data":{"midPrice":70324.4,"bestBid":70323.9,"bestAsk":70324.9,"spreadBps":0.01}}
{"ts":1773333495000,"data":{"midPrice":70339.5,"bestBid":70339,"bestAsk":70340,"spreadBps":0.01}}
{"ts":1773333510000,"data":{"midPrice":70258.1,"bestBid":70257.6,"bestAsk":70258.6,"spreadBps":0.01}}
{"ts":1773333525000,"data":{"midPrice":70319.8,"bestBid":70319.3,"bestAsk":70320.3,"spreadBps":0.01}}
{"ts":1773333540000,"data":{"midPrice":70319.8,"bestBid":70319.3,"bestAsk":70320.3,"spreadBps":0.01}}
{"ts":1773333555000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1773333570000,"data":{"midPrice":70319.8,"bestBid":70319.3,"bestAsk":70320.3,"spreadBps":0.01}}
{"ts":1773333585000,"data":{"midPrice":70384.9,"bestBid":70384.4,"bestAsk":70385.4,"spreadBps":0.01}}
{"ts":1773333600000,"data":{"midPrice":70384.9,"bestBid":70384.4,"bestAsk":70385.4,"spreadBps":0.01}}
{"ts":1773333615000,"data":{"midPrice":70429.9,"bestBid":70429.4,"bestAsk":70430.4,"spreadBps":0.01}}
{"ts":1773333630000,"data":{"midPrice":70353.4,"bestBid":70352.9,"bestAsk":70353.9,"spreadBps":0.01}}
{"ts":1773333645000,"data":{"midPrice":70407.8,"bestBid":70407.3,"bestAsk":70408.3,"spreadBps":0.01}}
{"ts":1773333600000,"data":{"midPrice":70384.9,"bestBid":70384.4,"bestAsk":70385.4,"spreadBps":0.01}}
{"ts":1773333615000,"data":{"midPrice":70429.9,"bestBid":70429.4,"bestAsk":70430.4,"spreadBps":0.01}}
{"ts":1773333630000,"data":{"midPrice":70353.4,"bestBid":70352.9,"bestAsk":70353.9,"spreadBps":0.01}}
{"ts":1773333645000,"data":{"midPrice":70407.8,"bestBid":70407.3,"bestAsk":70408.3,"spreadBps":0.01}}
{"ts":1773333660000,"data":{"midPrice":70407.8,"bestBid":70407.3,"bestAsk":70408.3,"spreadBps":0.01}}
{"ts":1773333675000,"data":{"midPrice":70409.1,"bestBid":70408.6,"bestAsk":70409.6,"spreadBps":0.01}}
{"ts":1773333690000,"data":{"midPrice":70295.1,"bestBid":70294.6,"bestAsk":70295.6,"spreadBps":0.01}}
{"ts":1773333705000,"data":{"midPrice":70339.6,"bestBid":70339.1,"bestAsk":70340.1,"spreadBps":0.01}}
{"ts":1773333720000,"data":{"midPrice":70339.6,"bestBid":70339.1,"bestAsk":70340.1,"spreadBps":0.01}}
{"ts":1773333735000,"data":{"midPrice":70392.3,"bestBid":70391.8,"bestAsk":70392.8,"spreadBps":0.01}}
{"ts":1773333750000,"data":{"midPrice":70324.3,"bestBid":70323.8,"bestAsk":70324.8,"spreadBps":0.01}}
{"ts":1773333765000,"data":{"midPrice":70392.2,"bestBid":70391.7,"bestAsk":70392.7,"spreadBps":0.01}}
{"ts":1773333780000,"data":{"midPrice":70392.2,"bestBid":70391.7,"bestAsk":70392.7,"spreadBps":0.01}}
{"ts":1773333795000,"data":{"midPrice":70393.2,"bestBid":70392.7,"bestAsk":70393.7,"spreadBps":0.01}}
{"ts":1773333810000,"data":{"midPrice":70339.6,"bestBid":70339.1,"bestAsk":70340.1,"spreadBps":0.01}}
{"ts":1773333825000,"data":{"midPrice":70347.7,"bestBid":70347.2,"bestAsk":70348.2,"spreadBps":0.01}}
{"ts":1773333840000,"data":{"midPrice":70347.7,"bestBid":70347.2,"bestAsk":70348.2,"spreadBps":0.01}}
{"ts":1773333855000,"data":{"midPrice":70382,"bestBid":70381.5,"bestAsk":70382.5,"spreadBps":0.01}}
{"ts":1773333870000,"data":{"midPrice":70305.3,"bestBid":70304.8,"bestAsk":70305.8,"spreadBps":0.01}}
{"ts":1773333885000,"data":{"midPrice":70338,"bestBid":70337.5,"bestAsk":70338.5,"spreadBps":0.01}}
{"ts":1773333900000,"data":{"midPrice":70338,"bestBid":70337.5,"bestAsk":70338.5,"spreadBps":0.01}}
{"ts":1773333915000,"data":{"midPrice":70460,"bestBid":70459.5,"bestAsk":70460.5,"spreadBps":0.01}}
{"ts":1773333930000,"data":{"midPrice":70310.3,"bestBid":70309.8,"bestAsk":70310.8,"spreadBps":0.01}}
{"ts":1773333945000,"data":{"midPrice":70312.8,"bestBid":70312.3,"bestAsk":70313.3,"spreadBps":0.01}}
{"ts":1773333960000,"data":{"midPrice":70312.8,"bestBid":70312.3,"bestAsk":70313.3,"spreadBps":0.01}}
{"ts":1773333975000,"data":{"midPrice":70312.9,"bestBid":70312.4,"bestAsk":70313.4,"spreadBps":0.01}}
{"ts":1773333990000,"data":{"midPrice":70233,"bestBid":70232.5,"bestAsk":70233.5,"spreadBps":0.01}}
{"ts":1773334005000,"data":{"midPrice":70233,"bestBid":70232.5,"bestAsk":70233.5,"spreadBps":0.01}}
{"ts":1773334020000,"data":{"midPrice":70233,"bestBid":70232.5,"bestAsk":70233.5,"spreadBps":0.01}}
{"ts":1773334035000,"data":{"midPrice":70304.1,"bestBid":70303.6,"bestAsk":70304.6,"spreadBps":0.01}}
{"ts":1773334050000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773334065000,"data":{"midPrice":70299.2,"bestBid":70298.7,"bestAsk":70299.7,"spreadBps":0.01}}
{"ts":1773334080000,"data":{"midPrice":70299.2,"bestBid":70298.7,"bestAsk":70299.7,"spreadBps":0.01}}
{"ts":1773334095000,"data":{"midPrice":70359.4,"bestBid":70358.9,"bestAsk":70359.9,"spreadBps":0.01}}
{"ts":1773334110000,"data":{"midPrice":70299.1,"bestBid":70298.6,"bestAsk":70299.6,"spreadBps":0.01}}
{"ts":1773334125000,"data":{"midPrice":70313.5,"bestBid":70313,"bestAsk":70314,"spreadBps":0.01}}
{"ts":1773334140000,"data":{"midPrice":70313.5,"bestBid":70313,"bestAsk":70314,"spreadBps":0.01}}
{"ts":1773334155000,"data":{"midPrice":70497.4,"bestBid":70496.9,"bestAsk":70497.9,"spreadBps":0.01}}
{"ts":1773334170000,"data":{"midPrice":70304.2,"bestBid":70303.7,"bestAsk":70304.7,"spreadBps":0.01}}
{"ts":1773334185000,"data":{"midPrice":70483.2,"bestBid":70482.7,"bestAsk":70483.7,"spreadBps":0.01}}
{"ts":1773334200000,"data":{"midPrice":70483.2,"bestBid":70482.7,"bestAsk":70483.7,"spreadBps":0.01}}
{"ts":1773334215000,"data":{"midPrice":70483.2,"bestBid":70482.7,"bestAsk":70483.7,"spreadBps":0.01}}
{"ts":1773334230000,"data":{"midPrice":70414.6,"bestBid":70414.1,"bestAsk":70415.1,"spreadBps":0.01}}
{"ts":1773334245000,"data":{"midPrice":70444,"bestBid":70443.5,"bestAsk":70444.5,"spreadBps":0.01}}
{"ts":1773334260000,"data":{"midPrice":70444,"bestBid":70443.5,"bestAsk":70444.5,"spreadBps":0.01}}
{"ts":1773334275000,"data":{"midPrice":70446.3,"bestBid":70445.8,"bestAsk":70446.8,"spreadBps":0.01}}
{"ts":1773334290000,"data":{"midPrice":70360,"bestBid":70359.5,"bestAsk":70360.5,"spreadBps":0.01}}
{"ts":1773334305000,"data":{"midPrice":70392.3,"bestBid":70391.8,"bestAsk":70392.8,"spreadBps":0.01}}
{"ts":1773334320000,"data":{"midPrice":70392.3,"bestBid":70391.8,"bestAsk":70392.8,"spreadBps":0.01}}
{"ts":1773334335000,"data":{"midPrice":70428.8,"bestBid":70428.3,"bestAsk":70429.3,"spreadBps":0.01}}
{"ts":1773334350000,"data":{"midPrice":70380,"bestBid":70379.5,"bestAsk":70380.5,"spreadBps":0.01}}
{"ts":1773334365000,"data":{"midPrice":70392.5,"bestBid":70392,"bestAsk":70393,"spreadBps":0.01}}
{"ts":1773334380000,"data":{"midPrice":70392.5,"bestBid":70392,"bestAsk":70393,"spreadBps":0.01}}
{"ts":1773334395000,"data":{"midPrice":70439.1,"bestBid":70438.6,"bestAsk":70439.6,"spreadBps":0.01}}
{"ts":1773334410000,"data":{"midPrice":70378.7,"bestBid":70378.2,"bestAsk":70379.2,"spreadBps":0.01}}
{"ts":1773334425000,"data":{"midPrice":70396.1,"bestBid":70395.6,"bestAsk":70396.6,"spreadBps":0.01}}
{"ts":1773334440000,"data":{"midPrice":70396.1,"bestBid":70395.6,"bestAsk":70396.6,"spreadBps":0.01}}
{"ts":1773334455000,"data":{"midPrice":70455.2,"bestBid":70454.7,"bestAsk":70455.7,"spreadBps":0.01}}
{"ts":1773334470000,"data":{"midPrice":70354.9,"bestBid":70354.4,"bestAsk":70355.4,"spreadBps":0.01}}
{"ts":1773334485000,"data":{"midPrice":70414,"bestBid":70413.5,"bestAsk":70414.5,"spreadBps":0.01}}
{"ts":1773334500000,"data":{"midPrice":70414,"bestBid":70413.5,"bestAsk":70414.5,"spreadBps":0.01}}
{"ts":1773334515000,"data":{"midPrice":70451.7,"bestBid":70451.2,"bestAsk":70452.2,"spreadBps":0.01}}
{"ts":1773334530000,"data":{"midPrice":70406.8,"bestBid":70406.3,"bestAsk":70407.3,"spreadBps":0.01}}
{"ts":1773334545000,"data":{"midPrice":70412.1,"bestBid":70411.6,"bestAsk":70412.6,"spreadBps":0.01}}
{"ts":1773334560000,"data":{"midPrice":70412.1,"bestBid":70411.6,"bestAsk":70412.6,"spreadBps":0.01}}
{"ts":1773334575000,"data":{"midPrice":70413.9,"bestBid":70413.4,"bestAsk":70414.4,"spreadBps":0.01}}
{"ts":1773334590000,"data":{"midPrice":70371.5,"bestBid":70371,"bestAsk":70372,"spreadBps":0.01}}
{"ts":1773334605000,"data":{"midPrice":70371.8,"bestBid":70371.3,"bestAsk":70372.3,"spreadBps":0.01}}
{"ts":1773334620000,"data":{"midPrice":70371.8,"bestBid":70371.3,"bestAsk":70372.3,"spreadBps":0.01}}
{"ts":1773334635000,"data":{"midPrice":70390.3,"bestBid":70389.8,"bestAsk":70390.8,"spreadBps":0.01}}
{"ts":1773334650000,"data":{"midPrice":70315.8,"bestBid":70315.3,"bestAsk":70316.3,"spreadBps":0.01}}
{"ts":1773334665000,"data":{"midPrice":70381.7,"bestBid":70381.2,"bestAsk":70382.2,"spreadBps":0.01}}
{"ts":1773334680000,"data":{"midPrice":70381.7,"bestBid":70381.2,"bestAsk":70382.2,"spreadBps":0.01}}
{"ts":1773334695000,"data":{"midPrice":70397.1,"bestBid":70396.6,"bestAsk":70397.6,"spreadBps":0.01}}
{"ts":1773334710000,"data":{"midPrice":70325.9,"bestBid":70325.4,"bestAsk":70326.4,"spreadBps":0.01}}
{"ts":1773334725000,"data":{"midPrice":70327.4,"bestBid":70326.9,"bestAsk":70327.9,"spreadBps":0.01}}
{"ts":1773334740000,"data":{"midPrice":70327.4,"bestBid":70326.9,"bestAsk":70327.9,"spreadBps":0.01}}
{"ts":1773334755000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773334770000,"data":{"midPrice":70326,"bestBid":70325.5,"bestAsk":70326.5,"spreadBps":0.01}}
{"ts":1773334785000,"data":{"midPrice":70335.1,"bestBid":70334.6,"bestAsk":70335.6,"spreadBps":0.01}}
{"ts":1773334800000,"data":{"midPrice":70335.1,"bestBid":70334.6,"bestAsk":70335.6,"spreadBps":0.01}}
{"ts":1773334815000,"data":{"midPrice":70415.9,"bestBid":70415.4,"bestAsk":70416.4,"spreadBps":0.01}}
{"ts":1773334830000,"data":{"midPrice":70331.1,"bestBid":70330.6,"bestAsk":70331.6,"spreadBps":0.01}}
{"ts":1773334845000,"data":{"midPrice":70359.4,"bestBid":70358.9,"bestAsk":70359.9,"spreadBps":0.01}}
{"ts":1773334860000,"data":{"midPrice":70359.4,"bestBid":70358.9,"bestAsk":70359.9,"spreadBps":0.01}}
{"ts":1773334875000,"data":{"midPrice":70391.9,"bestBid":70391.4,"bestAsk":70392.4,"spreadBps":0.01}}
{"ts":1773334890000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773334905000,"data":{"midPrice":70318.9,"bestBid":70318.4,"bestAsk":70319.4,"spreadBps":0.01}}
{"ts":1773334920000,"data":{"midPrice":70318.9,"bestBid":70318.4,"bestAsk":70319.4,"spreadBps":0.01}}
{"ts":1773334935000,"data":{"midPrice":70366,"bestBid":70365.5,"bestAsk":70366.5,"spreadBps":0.01}}
{"ts":1773334950000,"data":{"midPrice":70318.9,"bestBid":70318.4,"bestAsk":70319.4,"spreadBps":0.01}}
{"ts":1773334965000,"data":{"midPrice":70347.8,"bestBid":70347.3,"bestAsk":70348.3,"spreadBps":0.01}}
{"ts":1773334980000,"data":{"midPrice":70347.8,"bestBid":70347.3,"bestAsk":70348.3,"spreadBps":0.01}}
{"ts":1773334995000,"data":{"midPrice":70413.6,"bestBid":70413.1,"bestAsk":70414.1,"spreadBps":0.01}}
{"ts":1773335010000,"data":{"midPrice":70347.8,"bestBid":70347.3,"bestAsk":70348.3,"spreadBps":0.01}}
{"ts":1773335025000,"data":{"midPrice":70413.6,"bestBid":70413.1,"bestAsk":70414.1,"spreadBps":0.01}}
{"ts":1773335040000,"data":{"midPrice":70413.6,"bestBid":70413.1,"bestAsk":70414.1,"spreadBps":0.01}}
{"ts":1773335055000,"data":{"midPrice":70484.9,"bestBid":70484.4,"bestAsk":70485.4,"spreadBps":0.01}}
{"ts":1773335070000,"data":{"midPrice":70401.5,"bestBid":70401,"bestAsk":70402,"spreadBps":0.01}}
{"ts":1773335085000,"data":{"midPrice":70422,"bestBid":70421.5,"bestAsk":70422.5,"spreadBps":0.01}}
{"ts":1773335100000,"data":{"midPrice":70422,"bestBid":70421.5,"bestAsk":70422.5,"spreadBps":0.01}}
{"ts":1773335115000,"data":{"midPrice":70480.8,"bestBid":70480.3,"bestAsk":70481.3,"spreadBps":0.01}}
{"ts":1773335130000,"data":{"midPrice":70421.1,"bestBid":70420.6,"bestAsk":70421.6,"spreadBps":0.01}}
{"ts":1773335145000,"data":{"midPrice":70477.7,"bestBid":70477.2,"bestAsk":70478.2,"spreadBps":0.01}}
{"ts":1773335160000,"data":{"midPrice":70477.7,"bestBid":70477.2,"bestAsk":70478.2,"spreadBps":0.01}}
{"ts":1773335175000,"data":{"midPrice":70508.4,"bestBid":70507.9,"bestAsk":70508.9,"spreadBps":0.01}}
{"ts":1773335190000,"data":{"midPrice":70425.6,"bestBid":70425.1,"bestAsk":70426.1,"spreadBps":0.01}}
{"ts":1773335205000,"data":{"midPrice":70508.3,"bestBid":70507.8,"bestAsk":70508.8,"spreadBps":0.01}}
{"ts":1773335220000,"data":{"midPrice":70508.3,"bestBid":70507.8,"bestAsk":70508.8,"spreadBps":0.01}}
{"ts":1773335235000,"data":{"midPrice":70511.8,"bestBid":70511.3,"bestAsk":70512.3,"spreadBps":0.01}}
{"ts":1773335250000,"data":{"midPrice":70378.7,"bestBid":70378.2,"bestAsk":70379.2,"spreadBps":0.01}}
{"ts":1773335265000,"data":{"midPrice":70386.5,"bestBid":70386,"bestAsk":70387,"spreadBps":0.01}}
{"ts":1773335280000,"data":{"midPrice":70386.5,"bestBid":70386,"bestAsk":70387,"spreadBps":0.01}}
{"ts":1773335295000,"data":{"midPrice":70388,"bestBid":70387.5,"bestAsk":70388.5,"spreadBps":0.01}}
{"ts":1773335310000,"data":{"midPrice":70290.3,"bestBid":70289.8,"bestAsk":70290.8,"spreadBps":0.01}}
{"ts":1773335325000,"data":{"midPrice":70315.9,"bestBid":70315.4,"bestAsk":70316.4,"spreadBps":0.01}}
{"ts":1773335340000,"data":{"midPrice":70315.9,"bestBid":70315.4,"bestAsk":70316.4,"spreadBps":0.01}}
{"ts":1773335355000,"data":{"midPrice":70373.5,"bestBid":70373,"bestAsk":70374,"spreadBps":0.01}}
{"ts":1773335370000,"data":{"midPrice":70300.3,"bestBid":70299.8,"bestAsk":70300.8,"spreadBps":0.01}}
{"ts":1773335385000,"data":{"midPrice":70330.1,"bestBid":70329.6,"bestAsk":70330.6,"spreadBps":0.01}}
{"ts":1773335400000,"data":{"midPrice":70330.1,"bestBid":70329.6,"bestAsk":70330.6,"spreadBps":0.01}}
{"ts":1773335415000,"data":{"midPrice":70409.9,"bestBid":70409.4,"bestAsk":70410.4,"spreadBps":0.01}}
{"ts":1773335430000,"data":{"midPrice":70330.1,"bestBid":70329.6,"bestAsk":70330.6,"spreadBps":0.01}}
{"ts":1773335445000,"data":{"midPrice":70388.1,"bestBid":70387.6,"bestAsk":70388.6,"spreadBps":0.01}}
{"ts":1773335460000,"data":{"midPrice":70388.1,"bestBid":70387.6,"bestAsk":70388.6,"spreadBps":0.01}}
{"ts":1773335475000,"data":{"midPrice":70411.6,"bestBid":70411.1,"bestAsk":70412.1,"spreadBps":0.01}}
{"ts":1773335490000,"data":{"midPrice":70379.6,"bestBid":70379.1,"bestAsk":70380.1,"spreadBps":0.01}}
{"ts":1773335505000,"data":{"midPrice":70396.5,"bestBid":70396,"bestAsk":70397,"spreadBps":0.01}}
{"ts":1773335520000,"data":{"midPrice":70396.5,"bestBid":70396,"bestAsk":70397,"spreadBps":0.01}}
{"ts":1773335535000,"data":{"midPrice":70412.6,"bestBid":70412.1,"bestAsk":70413.1,"spreadBps":0.01}}
{"ts":1773335550000,"data":{"midPrice":70361,"bestBid":70360.5,"bestAsk":70361.5,"spreadBps":0.01}}
{"ts":1773335565000,"data":{"midPrice":70412.6,"bestBid":70412.1,"bestAsk":70413.1,"spreadBps":0.01}}
{"ts":1773335580000,"data":{"midPrice":70412.6,"bestBid":70412.1,"bestAsk":70413.1,"spreadBps":0.01}}
{"ts":1773335595000,"data":{"midPrice":70471.3,"bestBid":70470.8,"bestAsk":70471.8,"spreadBps":0.01}}
{"ts":1773335610000,"data":{"midPrice":70389,"bestBid":70388.5,"bestAsk":70389.5,"spreadBps":0.01}}
{"ts":1773335625000,"data":{"midPrice":70390.6,"bestBid":70390.1,"bestAsk":70391.1,"spreadBps":0.01}}
{"ts":1773335640000,"data":{"midPrice":70390.6,"bestBid":70390.1,"bestAsk":70391.1,"spreadBps":0.01}}
{"ts":1773335655000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1773335670000,"data":{"midPrice":70369.5,"bestBid":70369,"bestAsk":70370,"spreadBps":0.01}}
{"ts":1773335685000,"data":{"midPrice":70390.2,"bestBid":70389.7,"bestAsk":70390.7,"spreadBps":0.01}}
{"ts":1773335700000,"data":{"midPrice":70390.2,"bestBid":70389.7,"bestAsk":70390.7,"spreadBps":0.01}}
{"ts":1773335715000,"data":{"midPrice":70437.7,"bestBid":70437.2,"bestAsk":70438.2,"spreadBps":0.01}}
{"ts":1773335730000,"data":{"midPrice":70341.5,"bestBid":70341,"bestAsk":70342,"spreadBps":0.01}}
{"ts":1773335745000,"data":{"midPrice":70384.5,"bestBid":70384,"bestAsk":70385,"spreadBps":0.01}}
{"ts":1773335760000,"data":{"midPrice":70384.5,"bestBid":70384,"bestAsk":70385,"spreadBps":0.01}}
{"ts":1773335775000,"data":{"midPrice":70394.4,"bestBid":70393.9,"bestAsk":70394.9,"spreadBps":0.01}}
{"ts":1773335790000,"data":{"midPrice":70311.8,"bestBid":70311.3,"bestAsk":70312.3,"spreadBps":0.01}}
{"ts":1773335805000,"data":{"midPrice":70374.2,"bestBid":70373.7,"bestAsk":70374.7,"spreadBps":0.01}}
{"ts":1773335820000,"data":{"midPrice":70374.2,"bestBid":70373.7,"bestAsk":70374.7,"spreadBps":0.01}}
{"ts":1773335835000,"data":{"midPrice":70406.2,"bestBid":70405.7,"bestAsk":70406.7,"spreadBps":0.01}}
{"ts":1773335850000,"data":{"midPrice":70317.1,"bestBid":70316.6,"bestAsk":70317.6,"spreadBps":0.01}}
{"ts":1773335865000,"data":{"midPrice":70393.6,"bestBid":70393.1,"bestAsk":70394.1,"spreadBps":0.01}}
{"ts":1773335880000,"data":{"midPrice":70393.6,"bestBid":70393.1,"bestAsk":70394.1,"spreadBps":0.01}}
{"ts":1773335895000,"data":{"midPrice":70396.8,"bestBid":70396.3,"bestAsk":70397.3,"spreadBps":0.01}}
{"ts":1773335910000,"data":{"midPrice":70325.5,"bestBid":70325,"bestAsk":70326,"spreadBps":0.01}}
{"ts":1773335925000,"data":{"midPrice":70341.2,"bestBid":70340.7,"bestAsk":70341.7,"spreadBps":0.01}}
{"ts":1773335940000,"data":{"midPrice":70341.2,"bestBid":70340.7,"bestAsk":70341.7,"spreadBps":0.01}}
{"ts":1773335955000,"data":{"midPrice":70347.9,"bestBid":70347.4,"bestAsk":70348.4,"spreadBps":0.01}}
{"ts":1773335970000,"data":{"midPrice":70186.5,"bestBid":70186,"bestAsk":70187,"spreadBps":0.01}}
{"ts":1773335985000,"data":{"midPrice":70192.3,"bestBid":70191.8,"bestAsk":70192.8,"spreadBps":0.01}}
{"ts":1773336000000,"data":{"midPrice":70192.3,"bestBid":70191.8,"bestAsk":70192.8,"spreadBps":0.01}}
{"ts":1773336015000,"data":{"midPrice":70244.9,"bestBid":70244.4,"bestAsk":70245.4,"spreadBps":0.01}}
{"ts":1773336030000,"data":{"midPrice":70150,"bestBid":70149.5,"bestAsk":70150.5,"spreadBps":0.01}}
{"ts":1773336045000,"data":{"midPrice":70241.5,"bestBid":70241,"bestAsk":70242,"spreadBps":0.01}}
{"ts":1773336060000,"data":{"midPrice":70241.5,"bestBid":70241,"bestAsk":70242,"spreadBps":0.01}}
{"ts":1773336075000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773336090000,"data":{"midPrice":70238,"bestBid":70237.5,"bestAsk":70238.5,"spreadBps":0.01}}
{"ts":1773336105000,"data":{"midPrice":70252,"bestBid":70251.5,"bestAsk":70252.5,"spreadBps":0.01}}
{"ts":1773336120000,"data":{"midPrice":70252,"bestBid":70251.5,"bestAsk":70252.5,"spreadBps":0.01}}
{"ts":1773336135000,"data":{"midPrice":70420,"bestBid":70419.5,"bestAsk":70420.5,"spreadBps":0.01}}
{"ts":1773336150000,"data":{"midPrice":70236,"bestBid":70235.5,"bestAsk":70236.5,"spreadBps":0.01}}
{"ts":1773336165000,"data":{"midPrice":70408.8,"bestBid":70408.3,"bestAsk":70409.3,"spreadBps":0.01}}
{"ts":1773336180000,"data":{"midPrice":70408.8,"bestBid":70408.3,"bestAsk":70409.3,"spreadBps":0.01}}
{"ts":1773336195000,"data":{"midPrice":70469.6,"bestBid":70469.1,"bestAsk":70470.1,"spreadBps":0.01}}
{"ts":1773336210000,"data":{"midPrice":70384.1,"bestBid":70383.6,"bestAsk":70384.6,"spreadBps":0.01}}
{"ts":1773336225000,"data":{"midPrice":70415,"bestBid":70414.5,"bestAsk":70415.5,"spreadBps":0.01}}
{"ts":1773336240000,"data":{"midPrice":70415,"bestBid":70414.5,"bestAsk":70415.5,"spreadBps":0.01}}
{"ts":1773336255000,"data":{"midPrice":70419,"bestBid":70418.5,"bestAsk":70419.5,"spreadBps":0.01}}
{"ts":1773336270000,"data":{"midPrice":70349.5,"bestBid":70349,"bestAsk":70350,"spreadBps":0.01}}
{"ts":1773336285000,"data":{"midPrice":70394.6,"bestBid":70394.1,"bestAsk":70395.1,"spreadBps":0.01}}
{"ts":1773336300000,"data":{"midPrice":70394.6,"bestBid":70394.1,"bestAsk":70395.1,"spreadBps":0.01}}
{"ts":1773336315000,"data":{"midPrice":70414.5,"bestBid":70414,"bestAsk":70415,"spreadBps":0.01}}
{"ts":1773336330000,"data":{"midPrice":70363.9,"bestBid":70363.4,"bestAsk":70364.4,"spreadBps":0.01}}
{"ts":1773336345000,"data":{"midPrice":70400.7,"bestBid":70400.2,"bestAsk":70401.2,"spreadBps":0.01}}
{"ts":1773336360000,"data":{"midPrice":70400.7,"bestBid":70400.2,"bestAsk":70401.2,"spreadBps":0.01}}
{"ts":1773336375000,"data":{"midPrice":70476.6,"bestBid":70476.1,"bestAsk":70477.1,"spreadBps":0.01}}
{"ts":1773336390000,"data":{"midPrice":70400.7,"bestBid":70400.2,"bestAsk":70401.2,"spreadBps":0.01}}
{"ts":1773336405000,"data":{"midPrice":70444.3,"bestBid":70443.8,"bestAsk":70444.8,"spreadBps":0.01}}
{"ts":1773336420000,"data":{"midPrice":70444.3,"bestBid":70443.8,"bestAsk":70444.8,"spreadBps":0.01}}
{"ts":1773336435000,"data":{"midPrice":70459,"bestBid":70458.5,"bestAsk":70459.5,"spreadBps":0.01}}
{"ts":1773336450000,"data":{"midPrice":70395.9,"bestBid":70395.4,"bestAsk":70396.4,"spreadBps":0.01}}
{"ts":1773336465000,"data":{"midPrice":70404.3,"bestBid":70403.8,"bestAsk":70404.8,"spreadBps":0.01}}
{"ts":1773336480000,"data":{"midPrice":70404.3,"bestBid":70403.8,"bestAsk":70404.8,"spreadBps":0.01}}
{"ts":1773336495000,"data":{"midPrice":70404.4,"bestBid":70403.9,"bestAsk":70404.9,"spreadBps":0.01}}
{"ts":1773336510000,"data":{"midPrice":70337.4,"bestBid":70336.9,"bestAsk":70337.9,"spreadBps":0.01}}
{"ts":1773336525000,"data":{"midPrice":70346.6,"bestBid":70346.1,"bestAsk":70347.1,"spreadBps":0.01}}
{"ts":1773336540000,"data":{"midPrice":70346.6,"bestBid":70346.1,"bestAsk":70347.1,"spreadBps":0.01}}
{"ts":1773336555000,"data":{"midPrice":70346.6,"bestBid":70346.1,"bestAsk":70347.1,"spreadBps":0.01}}
{"ts":1773336570000,"data":{"midPrice":70241.2,"bestBid":70240.7,"bestAsk":70241.7,"spreadBps":0.01}}
{"ts":1773336585000,"data":{"midPrice":70261,"bestBid":70260.5,"bestAsk":70261.5,"spreadBps":0.01}}
{"ts":1773336600000,"data":{"midPrice":70261,"bestBid":70260.5,"bestAsk":70261.5,"spreadBps":0.01}}
{"ts":1773336615000,"data":{"midPrice":70347.2,"bestBid":70346.7,"bestAsk":70347.7,"spreadBps":0.01}}
{"ts":1773336630000,"data":{"midPrice":70261,"bestBid":70260.5,"bestAsk":70261.5,"spreadBps":0.01}}
{"ts":1773336645000,"data":{"midPrice":70342.4,"bestBid":70341.9,"bestAsk":70342.9,"spreadBps":0.01}}
{"ts":1773336660000,"data":{"midPrice":70342.4,"bestBid":70341.9,"bestAsk":70342.9,"spreadBps":0.01}}
{"ts":1773336675000,"data":{"midPrice":70417.1,"bestBid":70416.6,"bestAsk":70417.6,"spreadBps":0.01}}
{"ts":1773336690000,"data":{"midPrice":70319.6,"bestBid":70319.1,"bestAsk":70320.1,"spreadBps":0.01}}
{"ts":1773336705000,"data":{"midPrice":70328.1,"bestBid":70327.6,"bestAsk":70328.6,"spreadBps":0.01}}
{"ts":1773336720000,"data":{"midPrice":70328.1,"bestBid":70327.6,"bestAsk":70328.6,"spreadBps":0.01}}
{"ts":1773336735000,"data":{"midPrice":70348.1,"bestBid":70347.6,"bestAsk":70348.6,"spreadBps":0.01}}
{"ts":1773336750000,"data":{"midPrice":70304.1,"bestBid":70303.6,"bestAsk":70304.6,"spreadBps":0.01}}
{"ts":1773336765000,"data":{"midPrice":70335,"bestBid":70334.5,"bestAsk":70335.5,"spreadBps":0.01}}
{"ts":1773336780000,"data":{"midPrice":70335,"bestBid":70334.5,"bestAsk":70335.5,"spreadBps":0.01}}
{"ts":1773336795000,"data":{"midPrice":70347.3,"bestBid":70346.8,"bestAsk":70347.8,"spreadBps":0.01}}
{"ts":1773336810000,"data":{"midPrice":70307.4,"bestBid":70306.9,"bestAsk":70307.9,"spreadBps":0.01}}
{"ts":1773336825000,"data":{"midPrice":70309.9,"bestBid":70309.4,"bestAsk":70310.4,"spreadBps":0.01}}
{"ts":1773336840000,"data":{"midPrice":70309.9,"bestBid":70309.4,"bestAsk":70310.4,"spreadBps":0.01}}
{"ts":1773336855000,"data":{"midPrice":70330,"bestBid":70329.5,"bestAsk":70330.5,"spreadBps":0.01}}
{"ts":1773336870000,"data":{"midPrice":70233.4,"bestBid":70232.9,"bestAsk":70233.9,"spreadBps":0.01}}
{"ts":1773336885000,"data":{"midPrice":70271.8,"bestBid":70271.3,"bestAsk":70272.3,"spreadBps":0.01}}
{"ts":1773336900000,"data":{"midPrice":70271.8,"bestBid":70271.3,"bestAsk":70272.3,"spreadBps":0.01}}
{"ts":1773336915000,"data":{"midPrice":70385.5,"bestBid":70385,"bestAsk":70386,"spreadBps":0.01}}
{"ts":1773336930000,"data":{"midPrice":70266.3,"bestBid":70265.8,"bestAsk":70266.8,"spreadBps":0.01}}
{"ts":1773336945000,"data":{"midPrice":70362.1,"bestBid":70361.6,"bestAsk":70362.6,"spreadBps":0.01}}
{"ts":1773336960000,"data":{"midPrice":70362.1,"bestBid":70361.6,"bestAsk":70362.6,"spreadBps":0.01}}
{"ts":1773336975000,"data":{"midPrice":70390.3,"bestBid":70389.8,"bestAsk":70390.8,"spreadBps":0.01}}
{"ts":1773336990000,"data":{"midPrice":70253.6,"bestBid":70253.1,"bestAsk":70254.1,"spreadBps":0.01}}
{"ts":1773337005000,"data":{"midPrice":70307.6,"bestBid":70307.1,"bestAsk":70308.1,"spreadBps":0.01}}
{"ts":1773337020000,"data":{"midPrice":70307.6,"bestBid":70307.1,"bestAsk":70308.1,"spreadBps":0.01}}
{"ts":1773337035000,"data":{"midPrice":70367.3,"bestBid":70366.8,"bestAsk":70367.8,"spreadBps":0.01}}
{"ts":1773337050000,"data":{"midPrice":70301.2,"bestBid":70300.7,"bestAsk":70301.7,"spreadBps":0.01}}
{"ts":1773337065000,"data":{"midPrice":70362.2,"bestBid":70361.7,"bestAsk":70362.7,"spreadBps":0.01}}
{"ts":1773337080000,"data":{"midPrice":70362.2,"bestBid":70361.7,"bestAsk":70362.7,"spreadBps":0.01}}
{"ts":1773337095000,"data":{"midPrice":70408.2,"bestBid":70407.7,"bestAsk":70408.7,"spreadBps":0.01}}
{"ts":1773337110000,"data":{"midPrice":70340.4,"bestBid":70339.9,"bestAsk":70340.9,"spreadBps":0.01}}
{"ts":1773337125000,"data":{"midPrice":70366.4,"bestBid":70365.9,"bestAsk":70366.9,"spreadBps":0.01}}
{"ts":1773337140000,"data":{"midPrice":70366.4,"bestBid":70365.9,"bestAsk":70366.9,"spreadBps":0.01}}
{"ts":1773337155000,"data":{"midPrice":70387.1,"bestBid":70386.6,"bestAsk":70387.6,"spreadBps":0.01}}
{"ts":1773337170000,"data":{"midPrice":70328.1,"bestBid":70327.6,"bestAsk":70328.6,"spreadBps":0.01}}
{"ts":1773337185000,"data":{"midPrice":70345.6,"bestBid":70345.1,"bestAsk":70346.1,"spreadBps":0.01}}
{"ts":1773337200000,"data":{"midPrice":70345.6,"bestBid":70345.1,"bestAsk":70346.1,"spreadBps":0.01}}
{"ts":1773337215000,"data":{"midPrice":70391.1,"bestBid":70390.6,"bestAsk":70391.6,"spreadBps":0.01}}
{"ts":1773337230000,"data":{"midPrice":70333.2,"bestBid":70332.7,"bestAsk":70333.7,"spreadBps":0.01}}
{"ts":1773337245000,"data":{"midPrice":70363.8,"bestBid":70363.3,"bestAsk":70364.3,"spreadBps":0.01}}
{"ts":1773337260000,"data":{"midPrice":70363.8,"bestBid":70363.3,"bestAsk":70364.3,"spreadBps":0.01}}
{"ts":1773337275000,"data":{"midPrice":70391.6,"bestBid":70391.1,"bestAsk":70392.1,"spreadBps":0.01}}
{"ts":1773337290000,"data":{"midPrice":70325.4,"bestBid":70324.9,"bestAsk":70325.9,"spreadBps":0.01}}
{"ts":1773337305000,"data":{"midPrice":70335.3,"bestBid":70334.8,"bestAsk":70335.8,"spreadBps":0.01}}
{"ts":1773337320000,"data":{"midPrice":70335.3,"bestBid":70334.8,"bestAsk":70335.8,"spreadBps":0.01}}
{"ts":1773337335000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773337350000,"data":{"midPrice":70317.5,"bestBid":70317,"bestAsk":70318,"spreadBps":0.01}}
{"ts":1773337365000,"data":{"midPrice":70325,"bestBid":70324.5,"bestAsk":70325.5,"spreadBps":0.01}}
{"ts":1773337380000,"data":{"midPrice":70325,"bestBid":70324.5,"bestAsk":70325.5,"spreadBps":0.01}}
{"ts":1773337395000,"data":{"midPrice":70330,"bestBid":70329.5,"bestAsk":70330.5,"spreadBps":0.01}}
{"ts":1773337410000,"data":{"midPrice":70280,"bestBid":70279.5,"bestAsk":70280.5,"spreadBps":0.01}}
{"ts":1773337425000,"data":{"midPrice":70297,"bestBid":70296.5,"bestAsk":70297.5,"spreadBps":0.01}}
{"ts":1773337440000,"data":{"midPrice":70297,"bestBid":70296.5,"bestAsk":70297.5,"spreadBps":0.01}}
{"ts":1773337455000,"data":{"midPrice":70341.5,"bestBid":70341,"bestAsk":70342,"spreadBps":0.01}}
{"ts":1773337470000,"data":{"midPrice":70294.7,"bestBid":70294.2,"bestAsk":70295.2,"spreadBps":0.01}}
{"ts":1773337485000,"data":{"midPrice":70330.1,"bestBid":70329.6,"bestAsk":70330.6,"spreadBps":0.01}}
{"ts":1773337500000,"data":{"midPrice":70330.1,"bestBid":70329.6,"bestAsk":70330.6,"spreadBps":0.01}}
{"ts":1773337515000,"data":{"midPrice":70330.2,"bestBid":70329.7,"bestAsk":70330.7,"spreadBps":0.01}}
{"ts":1773337530000,"data":{"midPrice":70253.9,"bestBid":70253.4,"bestAsk":70254.4,"spreadBps":0.01}}
{"ts":1773337545000,"data":{"midPrice":70254.7,"bestBid":70254.2,"bestAsk":70255.2,"spreadBps":0.01}}
{"ts":1773337560000,"data":{"midPrice":70254.7,"bestBid":70254.2,"bestAsk":70255.2,"spreadBps":0.01}}
{"ts":1773337575000,"data":{"midPrice":70254.7,"bestBid":70254.2,"bestAsk":70255.2,"spreadBps":0.01}}
{"ts":1773337590000,"data":{"midPrice":70120,"bestBid":70119.5,"bestAsk":70120.5,"spreadBps":0.01}}
{"ts":1773337605000,"data":{"midPrice":70177.9,"bestBid":70177.4,"bestAsk":70178.4,"spreadBps":0.01}}
{"ts":1773337620000,"data":{"midPrice":70177.9,"bestBid":70177.4,"bestAsk":70178.4,"spreadBps":0.01}}
{"ts":1773337635000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773337650000,"data":{"midPrice":70170.4,"bestBid":70169.9,"bestAsk":70170.9,"spreadBps":0.01}}
{"ts":1773337665000,"data":{"midPrice":70287.7,"bestBid":70287.2,"bestAsk":70288.2,"spreadBps":0.01}}
{"ts":1773337680000,"data":{"midPrice":70287.7,"bestBid":70287.2,"bestAsk":70288.2,"spreadBps":0.01}}
{"ts":1773337695000,"data":{"midPrice":70380,"bestBid":70379.5,"bestAsk":70380.5,"spreadBps":0.01}}
{"ts":1773337710000,"data":{"midPrice":70287.7,"bestBid":70287.2,"bestAsk":70288.2,"spreadBps":0.01}}
{"ts":1773337725000,"data":{"midPrice":70295.5,"bestBid":70295,"bestAsk":70296,"spreadBps":0.01}}
{"ts":1773337740000,"data":{"midPrice":70295.5,"bestBid":70295,"bestAsk":70296,"spreadBps":0.01}}
{"ts":1773337755000,"data":{"midPrice":70295.5,"bestBid":70295,"bestAsk":70296,"spreadBps":0.01}}
{"ts":1773337770000,"data":{"midPrice":70244.3,"bestBid":70243.8,"bestAsk":70244.8,"spreadBps":0.01}}
{"ts":1773337785000,"data":{"midPrice":70272.9,"bestBid":70272.4,"bestAsk":70273.4,"spreadBps":0.01}}
{"ts":1773337800000,"data":{"midPrice":70272.9,"bestBid":70272.4,"bestAsk":70273.4,"spreadBps":0.01}}
{"ts":1773337815000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773337830000,"data":{"midPrice":70266.8,"bestBid":70266.3,"bestAsk":70267.3,"spreadBps":0.01}}
{"ts":1773337845000,"data":{"midPrice":70341.3,"bestBid":70340.8,"bestAsk":70341.8,"spreadBps":0.01}}
{"ts":1773337860000,"data":{"midPrice":70341.3,"bestBid":70340.8,"bestAsk":70341.8,"spreadBps":0.01}}
{"ts":1773337875000,"data":{"midPrice":70385,"bestBid":70384.5,"bestAsk":70385.5,"spreadBps":0.01}}
{"ts":1773337890000,"data":{"midPrice":70324.8,"bestBid":70324.3,"bestAsk":70325.3,"spreadBps":0.01}}
{"ts":1773337905000,"data":{"midPrice":70354.2,"bestBid":70353.7,"bestAsk":70354.7,"spreadBps":0.01}}
{"ts":1773337920000,"data":{"midPrice":70354.2,"bestBid":70353.7,"bestAsk":70354.7,"spreadBps":0.01}}
{"ts":1773337935000,"data":{"midPrice":70354.2,"bestBid":70353.7,"bestAsk":70354.7,"spreadBps":0.01}}
{"ts":1773337950000,"data":{"midPrice":70274.8,"bestBid":70274.3,"bestAsk":70275.3,"spreadBps":0.01}}
{"ts":1773337965000,"data":{"midPrice":70297.2,"bestBid":70296.7,"bestAsk":70297.7,"spreadBps":0.01}}
{"ts":1773337980000,"data":{"midPrice":70297.2,"bestBid":70296.7,"bestAsk":70297.7,"spreadBps":0.01}}
{"ts":1773337995000,"data":{"midPrice":70317.3,"bestBid":70316.8,"bestAsk":70317.8,"spreadBps":0.01}}
{"ts":1773338010000,"data":{"midPrice":70266,"bestBid":70265.5,"bestAsk":70266.5,"spreadBps":0.01}}
{"ts":1773338025000,"data":{"midPrice":70281.6,"bestBid":70281.1,"bestAsk":70282.1,"spreadBps":0.01}}
{"ts":1773338040000,"data":{"midPrice":70281.6,"bestBid":70281.1,"bestAsk":70282.1,"spreadBps":0.01}}
{"ts":1773338055000,"data":{"midPrice":70281.6,"bestBid":70281.1,"bestAsk":70282.1,"spreadBps":0.01}}
{"ts":1773338070000,"data":{"midPrice":70215.9,"bestBid":70215.4,"bestAsk":70216.4,"spreadBps":0.01}}
{"ts":1773338085000,"data":{"midPrice":70221.3,"bestBid":70220.8,"bestAsk":70221.8,"spreadBps":0.01}}
{"ts":1773338100000,"data":{"midPrice":70221.3,"bestBid":70220.8,"bestAsk":70221.8,"spreadBps":0.01}}
{"ts":1773338115000,"data":{"midPrice":70221.3,"bestBid":70220.8,"bestAsk":70221.8,"spreadBps":0.01}}
{"ts":1773338130000,"data":{"midPrice":70033,"bestBid":70032.5,"bestAsk":70033.5,"spreadBps":0.01}}
{"ts":1773338145000,"data":{"midPrice":70097.6,"bestBid":70097.1,"bestAsk":70098.1,"spreadBps":0.01}}
{"ts":1773338160000,"data":{"midPrice":70097.6,"bestBid":70097.1,"bestAsk":70098.1,"spreadBps":0.01}}
{"ts":1773338175000,"data":{"midPrice":70150,"bestBid":70149.5,"bestAsk":70150.5,"spreadBps":0.01}}
{"ts":1773338190000,"data":{"midPrice":70090.6,"bestBid":70090.1,"bestAsk":70091.1,"spreadBps":0.01}}
{"ts":1773338205000,"data":{"midPrice":70140.2,"bestBid":70139.7,"bestAsk":70140.7,"spreadBps":0.01}}
{"ts":1773338220000,"data":{"midPrice":70140.2,"bestBid":70139.7,"bestAsk":70140.7,"spreadBps":0.01}}
{"ts":1773338235000,"data":{"midPrice":70219.6,"bestBid":70219.1,"bestAsk":70220.1,"spreadBps":0.01}}
{"ts":1773338250000,"data":{"midPrice":70135.2,"bestBid":70134.7,"bestAsk":70135.7,"spreadBps":0.01}}
{"ts":1773338265000,"data":{"midPrice":70213.6,"bestBid":70213.1,"bestAsk":70214.1,"spreadBps":0.01}}
{"ts":1773338280000,"data":{"midPrice":70213.6,"bestBid":70213.1,"bestAsk":70214.1,"spreadBps":0.01}}
{"ts":1773338295000,"data":{"midPrice":70255.1,"bestBid":70254.6,"bestAsk":70255.6,"spreadBps":0.01}}
{"ts":1773338310000,"data":{"midPrice":70195.2,"bestBid":70194.7,"bestAsk":70195.7,"spreadBps":0.01}}
{"ts":1773338325000,"data":{"midPrice":70222,"bestBid":70221.5,"bestAsk":70222.5,"spreadBps":0.01}}
{"ts":1773338340000,"data":{"midPrice":70222,"bestBid":70221.5,"bestAsk":70222.5,"spreadBps":0.01}}
{"ts":1773338355000,"data":{"midPrice":70226.7,"bestBid":70226.2,"bestAsk":70227.2,"spreadBps":0.01}}
{"ts":1773338370000,"data":{"midPrice":70149.5,"bestBid":70149,"bestAsk":70150,"spreadBps":0.01}}
{"ts":1773338385000,"data":{"midPrice":70167.5,"bestBid":70167,"bestAsk":70168,"spreadBps":0.01}}
{"ts":1773338400000,"data":{"midPrice":70167.5,"bestBid":70167,"bestAsk":70168,"spreadBps":0.01}}
{"ts":1773338415000,"data":{"midPrice":70228.1,"bestBid":70227.6,"bestAsk":70228.6,"spreadBps":0.01}}
{"ts":1773338430000,"data":{"midPrice":70153.1,"bestBid":70152.6,"bestAsk":70153.6,"spreadBps":0.01}}
{"ts":1773338445000,"data":{"midPrice":70184.1,"bestBid":70183.6,"bestAsk":70184.6,"spreadBps":0.01}}
{"ts":1773338460000,"data":{"midPrice":70184.1,"bestBid":70183.6,"bestAsk":70184.6,"spreadBps":0.01}}
{"ts":1773338475000,"data":{"midPrice":70184.2,"bestBid":70183.7,"bestAsk":70184.7,"spreadBps":0.01}}
{"ts":1773338490000,"data":{"midPrice":70117.2,"bestBid":70116.7,"bestAsk":70117.7,"spreadBps":0.01}}
{"ts":1773338505000,"data":{"midPrice":70158.1,"bestBid":70157.6,"bestAsk":70158.6,"spreadBps":0.01}}
{"ts":1773338520000,"data":{"midPrice":70158.1,"bestBid":70157.6,"bestAsk":70158.6,"spreadBps":0.01}}
{"ts":1773338535000,"data":{"midPrice":70265,"bestBid":70264.5,"bestAsk":70265.5,"spreadBps":0.01}}
{"ts":1773338550000,"data":{"midPrice":70158.1,"bestBid":70157.6,"bestAsk":70158.6,"spreadBps":0.01}}
{"ts":1773338565000,"data":{"midPrice":70199.8,"bestBid":70199.3,"bestAsk":70200.3,"spreadBps":0.01}}
{"ts":1773338580000,"data":{"midPrice":70199.8,"bestBid":70199.3,"bestAsk":70200.3,"spreadBps":0.01}}
{"ts":1773338595000,"data":{"midPrice":70199.8,"bestBid":70199.3,"bestAsk":70200.3,"spreadBps":0.01}}
{"ts":1773338610000,"data":{"midPrice":70120.8,"bestBid":70120.3,"bestAsk":70121.3,"spreadBps":0.01}}
{"ts":1773338625000,"data":{"midPrice":70173.9,"bestBid":70173.4,"bestAsk":70174.4,"spreadBps":0.01}}
{"ts":1773338640000,"data":{"midPrice":70173.9,"bestBid":70173.4,"bestAsk":70174.4,"spreadBps":0.01}}
{"ts":1773338655000,"data":{"midPrice":70187.5,"bestBid":70187,"bestAsk":70188,"spreadBps":0.01}}
{"ts":1773338670000,"data":{"midPrice":70087.5,"bestBid":70087,"bestAsk":70088,"spreadBps":0.01}}
{"ts":1773338685000,"data":{"midPrice":70101.2,"bestBid":70100.7,"bestAsk":70101.7,"spreadBps":0.01}}
{"ts":1773338700000,"data":{"midPrice":70101.2,"bestBid":70100.7,"bestAsk":70101.7,"spreadBps":0.01}}
{"ts":1773338715000,"data":{"midPrice":70101.2,"bestBid":70100.7,"bestAsk":70101.7,"spreadBps":0.01}}
{"ts":1773338730000,"data":{"midPrice":70038.3,"bestBid":70037.8,"bestAsk":70038.8,"spreadBps":0.01}}
{"ts":1773338745000,"data":{"midPrice":70044.5,"bestBid":70044,"bestAsk":70045,"spreadBps":0.01}}
{"ts":1773338760000,"data":{"midPrice":70044.5,"bestBid":70044,"bestAsk":70045,"spreadBps":0.01}}
{"ts":1773338775000,"data":{"midPrice":70070,"bestBid":70069.5,"bestAsk":70070.5,"spreadBps":0.01}}
{"ts":1773338790000,"data":{"midPrice":70027.9,"bestBid":70027.4,"bestAsk":70028.4,"spreadBps":0.01}}
{"ts":1773338805000,"data":{"midPrice":70056.8,"bestBid":70056.3,"bestAsk":70057.3,"spreadBps":0.01}}
{"ts":1773338820000,"data":{"midPrice":70056.8,"bestBid":70056.3,"bestAsk":70057.3,"spreadBps":0.01}}
{"ts":1773338835000,"data":{"midPrice":70140,"bestBid":70139.5,"bestAsk":70140.5,"spreadBps":0.01}}
{"ts":1773338850000,"data":{"midPrice":70051.9,"bestBid":70051.4,"bestAsk":70052.4,"spreadBps":0.01}}
{"ts":1773338865000,"data":{"midPrice":70132.1,"bestBid":70131.6,"bestAsk":70132.6,"spreadBps":0.01}}
{"ts":1773338880000,"data":{"midPrice":70132.1,"bestBid":70131.6,"bestAsk":70132.6,"spreadBps":0.01}}
{"ts":1773338895000,"data":{"midPrice":70224.7,"bestBid":70224.2,"bestAsk":70225.2,"spreadBps":0.01}}
{"ts":1773338910000,"data":{"midPrice":70132.1,"bestBid":70131.6,"bestAsk":70132.6,"spreadBps":0.01}}
{"ts":1773338925000,"data":{"midPrice":70204.6,"bestBid":70204.1,"bestAsk":70205.1,"spreadBps":0.01}}
{"ts":1773338940000,"data":{"midPrice":70204.6,"bestBid":70204.1,"bestAsk":70205.1,"spreadBps":0.01}}
{"ts":1773338955000,"data":{"midPrice":70220,"bestBid":70219.5,"bestAsk":70220.5,"spreadBps":0.01}}
{"ts":1773338970000,"data":{"midPrice":70156.3,"bestBid":70155.8,"bestAsk":70156.8,"spreadBps":0.01}}
{"ts":1773338985000,"data":{"midPrice":70220,"bestBid":70219.5,"bestAsk":70220.5,"spreadBps":0.01}}
{"ts":1773339000000,"data":{"midPrice":70220,"bestBid":70219.5,"bestAsk":70220.5,"spreadBps":0.01}}
{"ts":1773339015000,"data":{"midPrice":70262.2,"bestBid":70261.7,"bestAsk":70262.7,"spreadBps":0.01}}
{"ts":1773339030000,"data":{"midPrice":70214.9,"bestBid":70214.4,"bestAsk":70215.4,"spreadBps":0.01}}
{"ts":1773339045000,"data":{"midPrice":70240.5,"bestBid":70240,"bestAsk":70241,"spreadBps":0.01}}
{"ts":1773339060000,"data":{"midPrice":70240.5,"bestBid":70240,"bestAsk":70241,"spreadBps":0.01}}
{"ts":1773339075000,"data":{"midPrice":70240.5,"bestBid":70240,"bestAsk":70241,"spreadBps":0.01}}
{"ts":1773339090000,"data":{"midPrice":70161.2,"bestBid":70160.7,"bestAsk":70161.7,"spreadBps":0.01}}
{"ts":1773339105000,"data":{"midPrice":70178,"bestBid":70177.5,"bestAsk":70178.5,"spreadBps":0.01}}
{"ts":1773339120000,"data":{"midPrice":70178,"bestBid":70177.5,"bestAsk":70178.5,"spreadBps":0.01}}
{"ts":1773339135000,"data":{"midPrice":70191,"bestBid":70190.5,"bestAsk":70191.5,"spreadBps":0.01}}
{"ts":1773339150000,"data":{"midPrice":70154,"bestBid":70153.5,"bestAsk":70154.5,"spreadBps":0.01}}
{"ts":1773339165000,"data":{"midPrice":70178.9,"bestBid":70178.4,"bestAsk":70179.4,"spreadBps":0.01}}
{"ts":1773339180000,"data":{"midPrice":70178.9,"bestBid":70178.4,"bestAsk":70179.4,"spreadBps":0.01}}
{"ts":1773339195000,"data":{"midPrice":70219.4,"bestBid":70218.9,"bestAsk":70219.9,"spreadBps":0.01}}
{"ts":1773339210000,"data":{"midPrice":70156.2,"bestBid":70155.7,"bestAsk":70156.7,"spreadBps":0.01}}
{"ts":1773339225000,"data":{"midPrice":70205.7,"bestBid":70205.2,"bestAsk":70206.2,"spreadBps":0.01}}
{"ts":1773339240000,"data":{"midPrice":70205.7,"bestBid":70205.2,"bestAsk":70206.2,"spreadBps":0.01}}
{"ts":1773339255000,"data":{"midPrice":70205.7,"bestBid":70205.2,"bestAsk":70206.2,"spreadBps":0.01}}
{"ts":1773339270000,"data":{"midPrice":70154,"bestBid":70153.5,"bestAsk":70154.5,"spreadBps":0.01}}
{"ts":1773339285000,"data":{"midPrice":70166.1,"bestBid":70165.6,"bestAsk":70166.6,"spreadBps":0.01}}
{"ts":1773339300000,"data":{"midPrice":70166.1,"bestBid":70165.6,"bestAsk":70166.6,"spreadBps":0.01}}
{"ts":1773339315000,"data":{"midPrice":70224,"bestBid":70223.5,"bestAsk":70224.5,"spreadBps":0.01}}
{"ts":1773339330000,"data":{"midPrice":70166.1,"bestBid":70165.6,"bestAsk":70166.6,"spreadBps":0.01}}
{"ts":1773339345000,"data":{"midPrice":70190.4,"bestBid":70189.9,"bestAsk":70190.9,"spreadBps":0.01}}
{"ts":1773339360000,"data":{"midPrice":70190.4,"bestBid":70189.9,"bestAsk":70190.9,"spreadBps":0.01}}
{"ts":1773339375000,"data":{"midPrice":70240,"bestBid":70239.5,"bestAsk":70240.5,"spreadBps":0.01}}
{"ts":1773339390000,"data":{"midPrice":70185.4,"bestBid":70184.9,"bestAsk":70185.9,"spreadBps":0.01}}
{"ts":1773339405000,"data":{"midPrice":70203,"bestBid":70202.5,"bestAsk":70203.5,"spreadBps":0.01}}
{"ts":1773339420000,"data":{"midPrice":70203,"bestBid":70202.5,"bestAsk":70203.5,"spreadBps":0.01}}
{"ts":1773339435000,"data":{"midPrice":70203,"bestBid":70202.5,"bestAsk":70203.5,"spreadBps":0.01}}
{"ts":1773339450000,"data":{"midPrice":70106.4,"bestBid":70105.9,"bestAsk":70106.9,"spreadBps":0.01}}
{"ts":1773339465000,"data":{"midPrice":70136.8,"bestBid":70136.3,"bestAsk":70137.3,"spreadBps":0.01}}
{"ts":1773339480000,"data":{"midPrice":70136.8,"bestBid":70136.3,"bestAsk":70137.3,"spreadBps":0.01}}
{"ts":1773339495000,"data":{"midPrice":70136.9,"bestBid":70136.4,"bestAsk":70137.4,"spreadBps":0.01}}
{"ts":1773339510000,"data":{"midPrice":70073.5,"bestBid":70073,"bestAsk":70074,"spreadBps":0.01}}
{"ts":1773339525000,"data":{"midPrice":70087.5,"bestBid":70087,"bestAsk":70088,"spreadBps":0.01}}
{"ts":1773339540000,"data":{"midPrice":70087.5,"bestBid":70087,"bestAsk":70088,"spreadBps":0.01}}
{"ts":1773339555000,"data":{"midPrice":70114.7,"bestBid":70114.2,"bestAsk":70115.2,"spreadBps":0.01}}
{"ts":1773339570000,"data":{"midPrice":70063.8,"bestBid":70063.3,"bestAsk":70064.3,"spreadBps":0.01}}
{"ts":1773339585000,"data":{"midPrice":70070.1,"bestBid":70069.6,"bestAsk":70070.6,"spreadBps":0.01}}
{"ts":1773339600000,"data":{"midPrice":70070.1,"bestBid":70069.6,"bestAsk":70070.6,"spreadBps":0.01}}
{"ts":1773339615000,"data":{"midPrice":70073.1,"bestBid":70072.6,"bestAsk":70073.6,"spreadBps":0.01}}
{"ts":1773339630000,"data":{"midPrice":69910,"bestBid":69909.5,"bestAsk":69910.5,"spreadBps":0.01}}
{"ts":1773339645000,"data":{"midPrice":69933.4,"bestBid":69932.9,"bestAsk":69933.9,"spreadBps":0.01}}
{"ts":1773339660000,"data":{"midPrice":69933.4,"bestBid":69932.9,"bestAsk":69933.9,"spreadBps":0.01}}
{"ts":1773339675000,"data":{"midPrice":69936.9,"bestBid":69936.4,"bestAsk":69937.4,"spreadBps":0.01}}
{"ts":1773339690000,"data":{"midPrice":69828.1,"bestBid":69827.6,"bestAsk":69828.6,"spreadBps":0.01}}
{"ts":1773339705000,"data":{"midPrice":69861,"bestBid":69860.5,"bestAsk":69861.5,"spreadBps":0.01}}
{"ts":1773339720000,"data":{"midPrice":69861,"bestBid":69860.5,"bestAsk":69861.5,"spreadBps":0.01}}
{"ts":1773339735000,"data":{"midPrice":69982.7,"bestBid":69982.2,"bestAsk":69983.2,"spreadBps":0.01}}
{"ts":1773339750000,"data":{"midPrice":69834.6,"bestBid":69834.1,"bestAsk":69835.1,"spreadBps":0.01}}
{"ts":1773339765000,"data":{"midPrice":69944,"bestBid":69943.5,"bestAsk":69944.5,"spreadBps":0.01}}
{"ts":1773339780000,"data":{"midPrice":69944,"bestBid":69943.5,"bestAsk":69944.5,"spreadBps":0.01}}
{"ts":1773339795000,"data":{"midPrice":69961.1,"bestBid":69960.6,"bestAsk":69961.6,"spreadBps":0.01}}
{"ts":1773339810000,"data":{"midPrice":69903.1,"bestBid":69902.6,"bestAsk":69903.6,"spreadBps":0.01}}
{"ts":1773339825000,"data":{"midPrice":69933.9,"bestBid":69933.4,"bestAsk":69934.4,"spreadBps":0.01}}
{"ts":1773339840000,"data":{"midPrice":69933.9,"bestBid":69933.4,"bestAsk":69934.4,"spreadBps":0.01}}
{"ts":1773339855000,"data":{"midPrice":70018,"bestBid":70017.5,"bestAsk":70018.5,"spreadBps":0.01}}
{"ts":1773339870000,"data":{"midPrice":69933.9,"bestBid":69933.4,"bestAsk":69934.4,"spreadBps":0.01}}
{"ts":1773339885000,"data":{"midPrice":69974.4,"bestBid":69973.9,"bestAsk":69974.9,"spreadBps":0.01}}
{"ts":1773339900000,"data":{"midPrice":69974.4,"bestBid":69973.9,"bestAsk":69974.9,"spreadBps":0.01}}
{"ts":1773339915000,"data":{"midPrice":70027.4,"bestBid":70026.9,"bestAsk":70027.9,"spreadBps":0.01}}
{"ts":1773339930000,"data":{"midPrice":69955.9,"bestBid":69955.4,"bestAsk":69956.4,"spreadBps":0.01}}
{"ts":1773339945000,"data":{"midPrice":69990.3,"bestBid":69989.8,"bestAsk":69990.8,"spreadBps":0.01}}
{"ts":1773339960000,"data":{"midPrice":69990.3,"bestBid":69989.8,"bestAsk":69990.8,"spreadBps":0.01}}
{"ts":1773339975000,"data":{"midPrice":70036.5,"bestBid":70036,"bestAsk":70037,"spreadBps":0.01}}
{"ts":1773339990000,"data":{"midPrice":69990.3,"bestBid":69989.8,"bestAsk":69990.8,"spreadBps":0.01}}
{"ts":1773340005000,"data":{"midPrice":70018.1,"bestBid":70017.6,"bestAsk":70018.6,"spreadBps":0.01}}
{"ts":1773340020000,"data":{"midPrice":70018.1,"bestBid":70017.6,"bestAsk":70018.6,"spreadBps":0.01}}
{"ts":1773340035000,"data":{"midPrice":70036.9,"bestBid":70036.4,"bestAsk":70037.4,"spreadBps":0.01}}
{"ts":1773340050000,"data":{"midPrice":69987.7,"bestBid":69987.2,"bestAsk":69988.2,"spreadBps":0.01}}
{"ts":1773340065000,"data":{"midPrice":69999.6,"bestBid":69999.1,"bestAsk":70000.1,"spreadBps":0.01}}
{"ts":1773340080000,"data":{"midPrice":69999.6,"bestBid":69999.1,"bestAsk":70000.1,"spreadBps":0.01}}
{"ts":1773340095000,"data":{"midPrice":70021.5,"bestBid":70021,"bestAsk":70022,"spreadBps":0.01}}
{"ts":1773340110000,"data":{"midPrice":69964.9,"bestBid":69964.4,"bestAsk":69965.4,"spreadBps":0.01}}
{"ts":1773340125000,"data":{"midPrice":70006.6,"bestBid":70006.1,"bestAsk":70007.1,"spreadBps":0.01}}
{"ts":1773340140000,"data":{"midPrice":70006.6,"bestBid":70006.1,"bestAsk":70007.1,"spreadBps":0.01}}
{"ts":1773340155000,"data":{"midPrice":70021,"bestBid":70020.5,"bestAsk":70021.5,"spreadBps":0.01}}
{"ts":1773340170000,"data":{"midPrice":69953.1,"bestBid":69952.6,"bestAsk":69953.6,"spreadBps":0.01}}
{"ts":1773340185000,"data":{"midPrice":69987.7,"bestBid":69987.2,"bestAsk":69988.2,"spreadBps":0.01}}
{"ts":1773340200000,"data":{"midPrice":69987.7,"bestBid":69987.2,"bestAsk":69988.2,"spreadBps":0.01}}
{"ts":1773340215000,"data":{"midPrice":70010.2,"bestBid":70009.7,"bestAsk":70010.7,"spreadBps":0.01}}
{"ts":1773340230000,"data":{"midPrice":69951.7,"bestBid":69951.2,"bestAsk":69952.2,"spreadBps":0.01}}
{"ts":1773340245000,"data":{"midPrice":70007.5,"bestBid":70007,"bestAsk":70008,"spreadBps":0.01}}
{"ts":1773340260000,"data":{"midPrice":70007.5,"bestBid":70007,"bestAsk":70008,"spreadBps":0.01}}
{"ts":1773340275000,"data":{"midPrice":70009.9,"bestBid":70009.4,"bestAsk":70010.4,"spreadBps":0.01}}
{"ts":1773340290000,"data":{"midPrice":69967.7,"bestBid":69967.2,"bestAsk":69968.2,"spreadBps":0.01}}
{"ts":1773340305000,"data":{"midPrice":69978.3,"bestBid":69977.8,"bestAsk":69978.8,"spreadBps":0.01}}
{"ts":1773340320000,"data":{"midPrice":69978.3,"bestBid":69977.8,"bestAsk":69978.8,"spreadBps":0.01}}
{"ts":1773340335000,"data":{"midPrice":70023.2,"bestBid":70022.7,"bestAsk":70023.7,"spreadBps":0.01}}
{"ts":1773340350000,"data":{"midPrice":69978.3,"bestBid":69977.8,"bestAsk":69978.8,"spreadBps":0.01}}
{"ts":1773340365000,"data":{"midPrice":70023.2,"bestBid":70022.7,"bestAsk":70023.7,"spreadBps":0.01}}
{"ts":1773340380000,"data":{"midPrice":70023.2,"bestBid":70022.7,"bestAsk":70023.7,"spreadBps":0.01}}
{"ts":1773340395000,"data":{"midPrice":70036.2,"bestBid":70035.7,"bestAsk":70036.7,"spreadBps":0.01}}
{"ts":1773340410000,"data":{"midPrice":69955.6,"bestBid":69955.1,"bestAsk":69956.1,"spreadBps":0.01}}
{"ts":1773340425000,"data":{"midPrice":69955.7,"bestBid":69955.2,"bestAsk":69956.2,"spreadBps":0.01}}
{"ts":1773340440000,"data":{"midPrice":69955.7,"bestBid":69955.2,"bestAsk":69956.2,"spreadBps":0.01}}
{"ts":1773340455000,"data":{"midPrice":69959.4,"bestBid":69958.9,"bestAsk":69959.9,"spreadBps":0.01}}
{"ts":1773340470000,"data":{"midPrice":69870.9,"bestBid":69870.4,"bestAsk":69871.4,"spreadBps":0.01}}
{"ts":1773340485000,"data":{"midPrice":69903.4,"bestBid":69902.9,"bestAsk":69903.9,"spreadBps":0.01}}
{"ts":1773340500000,"data":{"midPrice":69903.4,"bestBid":69902.9,"bestAsk":69903.9,"spreadBps":0.01}}
{"ts":1773340515000,"data":{"midPrice":69947.8,"bestBid":69947.3,"bestAsk":69948.3,"spreadBps":0.01}}
{"ts":1773340530000,"data":{"midPrice":69871.4,"bestBid":69870.9,"bestAsk":69871.9,"spreadBps":0.01}}
{"ts":1773340545000,"data":{"midPrice":69940.8,"bestBid":69940.3,"bestAsk":69941.3,"spreadBps":0.01}}
{"ts":1773340560000,"data":{"midPrice":69940.8,"bestBid":69940.3,"bestAsk":69941.3,"spreadBps":0.01}}
{"ts":1773340575000,"data":{"midPrice":70019.2,"bestBid":70018.7,"bestAsk":70019.7,"spreadBps":0.01}}
{"ts":1773340590000,"data":{"midPrice":69940.7,"bestBid":69940.2,"bestAsk":69941.2,"spreadBps":0.01}}
{"ts":1773340605000,"data":{"midPrice":70002.5,"bestBid":70002,"bestAsk":70003,"spreadBps":0.01}}
{"ts":1773340620000,"data":{"midPrice":70002.5,"bestBid":70002,"bestAsk":70003,"spreadBps":0.01}}
{"ts":1773340635000,"data":{"midPrice":70075.2,"bestBid":70074.7,"bestAsk":70075.7,"spreadBps":0.01}}
{"ts":1773340650000,"data":{"midPrice":69992.8,"bestBid":69992.3,"bestAsk":69993.3,"spreadBps":0.01}}
{"ts":1773340665000,"data":{"midPrice":70047.7,"bestBid":70047.2,"bestAsk":70048.2,"spreadBps":0.01}}
{"ts":1773340680000,"data":{"midPrice":70047.7,"bestBid":70047.2,"bestAsk":70048.2,"spreadBps":0.01}}
{"ts":1773340695000,"data":{"midPrice":70069.4,"bestBid":70068.9,"bestAsk":70069.9,"spreadBps":0.01}}
{"ts":1773340710000,"data":{"midPrice":70009.4,"bestBid":70008.9,"bestAsk":70009.9,"spreadBps":0.01}}
{"ts":1773340725000,"data":{"midPrice":70013.3,"bestBid":70012.8,"bestAsk":70013.8,"spreadBps":0.01}}
{"ts":1773340740000,"data":{"midPrice":70013.3,"bestBid":70012.8,"bestAsk":70013.8,"spreadBps":0.01}}
{"ts":1773340755000,"data":{"midPrice":70039.5,"bestBid":70039,"bestAsk":70040,"spreadBps":0.01}}
{"ts":1773340770000,"data":{"midPrice":69971.6,"bestBid":69971.1,"bestAsk":69972.1,"spreadBps":0.01}}
{"ts":1773340785000,"data":{"midPrice":69975.6,"bestBid":69975.1,"bestAsk":69976.1,"spreadBps":0.01}}
{"ts":1773340800000,"data":{"midPrice":69975.6,"bestBid":69975.1,"bestAsk":69976.1,"spreadBps":0.01}}
{"ts":1773340815000,"data":{"midPrice":69976.6,"bestBid":69976.1,"bestAsk":69977.1,"spreadBps":0.01}}
{"ts":1773340830000,"data":{"midPrice":69930,"bestBid":69929.5,"bestAsk":69930.5,"spreadBps":0.01}}
{"ts":1773340845000,"data":{"midPrice":69938.6,"bestBid":69938.1,"bestAsk":69939.1,"spreadBps":0.01}}
{"ts":1773340860000,"data":{"midPrice":69938.6,"bestBid":69938.1,"bestAsk":69939.1,"spreadBps":0.01}}
{"ts":1773340875000,"data":{"midPrice":69938.6,"bestBid":69938.1,"bestAsk":69939.1,"spreadBps":0.01}}
{"ts":1773340890000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1773340905000,"data":{"midPrice":69903.5,"bestBid":69903,"bestAsk":69904,"spreadBps":0.01}}
{"ts":1773340920000,"data":{"midPrice":69903.5,"bestBid":69903,"bestAsk":69904,"spreadBps":0.01}}
{"ts":1773340935000,"data":{"midPrice":69934.7,"bestBid":69934.2,"bestAsk":69935.2,"spreadBps":0.01}}
{"ts":1773340950000,"data":{"midPrice":69875,"bestBid":69874.5,"bestAsk":69875.5,"spreadBps":0.01}}
{"ts":1773340965000,"data":{"midPrice":69875.1,"bestBid":69874.6,"bestAsk":69875.6,"spreadBps":0.01}}
{"ts":1773340980000,"data":{"midPrice":69875.1,"bestBid":69874.6,"bestAsk":69875.6,"spreadBps":0.01}}
{"ts":1773340995000,"data":{"midPrice":69914,"bestBid":69913.5,"bestAsk":69914.5,"spreadBps":0.01}}
{"ts":1773341010000,"data":{"midPrice":69828.7,"bestBid":69828.2,"bestAsk":69829.2,"spreadBps":0.01}}
{"ts":1773341025000,"data":{"midPrice":69914,"bestBid":69913.5,"bestAsk":69914.5,"spreadBps":0.01}}
{"ts":1773341040000,"data":{"midPrice":69914,"bestBid":69913.5,"bestAsk":69914.5,"spreadBps":0.01}}
{"ts":1773341055000,"data":{"midPrice":69935.6,"bestBid":69935.1,"bestAsk":69936.1,"spreadBps":0.01}}
{"ts":1773341070000,"data":{"midPrice":69886.5,"bestBid":69886,"bestAsk":69887,"spreadBps":0.01}}
{"ts":1773341085000,"data":{"midPrice":69886.5,"bestBid":69886,"bestAsk":69887,"spreadBps":0.01}}
{"ts":1773341100000,"data":{"midPrice":69886.5,"bestBid":69886,"bestAsk":69887,"spreadBps":0.01}}
{"ts":1773341115000,"data":{"midPrice":69897.8,"bestBid":69897.3,"bestAsk":69898.3,"spreadBps":0.01}}
{"ts":1773341130000,"data":{"midPrice":69843.8,"bestBid":69843.3,"bestAsk":69844.3,"spreadBps":0.01}}
{"ts":1773341145000,"data":{"midPrice":69883.9,"bestBid":69883.4,"bestAsk":69884.4,"spreadBps":0.01}}
{"ts":1773341160000,"data":{"midPrice":69883.9,"bestBid":69883.4,"bestAsk":69884.4,"spreadBps":0.01}}
{"ts":1773341175000,"data":{"midPrice":69907.4,"bestBid":69906.9,"bestAsk":69907.9,"spreadBps":0.01}}
{"ts":1773341190000,"data":{"midPrice":69856.3,"bestBid":69855.8,"bestAsk":69856.8,"spreadBps":0.01}}
{"ts":1773341205000,"data":{"midPrice":69875.4,"bestBid":69874.9,"bestAsk":69875.9,"spreadBps":0.01}}
{"ts":1773341220000,"data":{"midPrice":69875.4,"bestBid":69874.9,"bestAsk":69875.9,"spreadBps":0.01}}
{"ts":1773341235000,"data":{"midPrice":69881.6,"bestBid":69881.1,"bestAsk":69882.1,"spreadBps":0.01}}
{"ts":1773341250000,"data":{"midPrice":69788,"bestBid":69787.5,"bestAsk":69788.5,"spreadBps":0.01}}
{"ts":1773341265000,"data":{"midPrice":69872.3,"bestBid":69871.8,"bestAsk":69872.8,"spreadBps":0.01}}
{"ts":1773341280000,"data":{"midPrice":69872.3,"bestBid":69871.8,"bestAsk":69872.8,"spreadBps":0.01}}
{"ts":1773341295000,"data":{"midPrice":69888,"bestBid":69887.5,"bestAsk":69888.5,"spreadBps":0.01}}
{"ts":1773341310000,"data":{"midPrice":69810,"bestBid":69809.5,"bestAsk":69810.5,"spreadBps":0.01}}
{"ts":1773341325000,"data":{"midPrice":69810,"bestBid":69809.5,"bestAsk":69810.5,"spreadBps":0.01}}
{"ts":1773341340000,"data":{"midPrice":69810,"bestBid":69809.5,"bestAsk":69810.5,"spreadBps":0.01}}
{"ts":1773341355000,"data":{"midPrice":69816,"bestBid":69815.5,"bestAsk":69816.5,"spreadBps":0.01}}
{"ts":1773341370000,"data":{"midPrice":69755.3,"bestBid":69754.8,"bestAsk":69755.8,"spreadBps":0.01}}
{"ts":1773341385000,"data":{"midPrice":69798.2,"bestBid":69797.7,"bestAsk":69798.7,"spreadBps":0.01}}
{"ts":1773341400000,"data":{"midPrice":69798.2,"bestBid":69797.7,"bestAsk":69798.7,"spreadBps":0.01}}
{"ts":1773341415000,"data":{"midPrice":69824,"bestBid":69823.5,"bestAsk":69824.5,"spreadBps":0.01}}
{"ts":1773341430000,"data":{"midPrice":69771.2,"bestBid":69770.7,"bestAsk":69771.7,"spreadBps":0.01}}
{"ts":1773341445000,"data":{"midPrice":69822.5,"bestBid":69822,"bestAsk":69823,"spreadBps":0.01}}
{"ts":1773341460000,"data":{"midPrice":69822.5,"bestBid":69822,"bestAsk":69823,"spreadBps":0.01}}
{"ts":1773341475000,"data":{"midPrice":69914.3,"bestBid":69913.8,"bestAsk":69914.8,"spreadBps":0.01}}
{"ts":1773341490000,"data":{"midPrice":69821.1,"bestBid":69820.6,"bestAsk":69821.6,"spreadBps":0.01}}
{"ts":1773341505000,"data":{"midPrice":69846.4,"bestBid":69845.9,"bestAsk":69846.9,"spreadBps":0.01}}
{"ts":1773341520000,"data":{"midPrice":69846.4,"bestBid":69845.9,"bestAsk":69846.9,"spreadBps":0.01}}
{"ts":1773341535000,"data":{"midPrice":69868.7,"bestBid":69868.2,"bestAsk":69869.2,"spreadBps":0.01}}
{"ts":1773341550000,"data":{"midPrice":69823,"bestBid":69822.5,"bestAsk":69823.5,"spreadBps":0.01}}
{"ts":1773341565000,"data":{"midPrice":69857.9,"bestBid":69857.4,"bestAsk":69858.4,"spreadBps":0.01}}
{"ts":1773341580000,"data":{"midPrice":69857.9,"bestBid":69857.4,"bestAsk":69858.4,"spreadBps":0.01}}
{"ts":1773341595000,"data":{"midPrice":69885.4,"bestBid":69884.9,"bestAsk":69885.9,"spreadBps":0.01}}
{"ts":1773341610000,"data":{"midPrice":69824.9,"bestBid":69824.4,"bestAsk":69825.4,"spreadBps":0.01}}
{"ts":1773341625000,"data":{"midPrice":69885.4,"bestBid":69884.9,"bestAsk":69885.9,"spreadBps":0.01}}
{"ts":1773341640000,"data":{"midPrice":69885.4,"bestBid":69884.9,"bestAsk":69885.9,"spreadBps":0.01}}
{"ts":1773341655000,"data":{"midPrice":69886.5,"bestBid":69886,"bestAsk":69887,"spreadBps":0.01}}
{"ts":1773341670000,"data":{"midPrice":69869.8,"bestBid":69869.3,"bestAsk":69870.3,"spreadBps":0.01}}
{"ts":1773341685000,"data":{"midPrice":69869.9,"bestBid":69869.4,"bestAsk":69870.4,"spreadBps":0.01}}
{"ts":1773341700000,"data":{"midPrice":69869.9,"bestBid":69869.4,"bestAsk":69870.4,"spreadBps":0.01}}
{"ts":1773341715000,"data":{"midPrice":69883.7,"bestBid":69883.2,"bestAsk":69884.2,"spreadBps":0.01}}
{"ts":1773341730000,"data":{"midPrice":69841.3,"bestBid":69840.8,"bestAsk":69841.8,"spreadBps":0.01}}
{"ts":1773341745000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1773341760000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1773341775000,"data":{"midPrice":69873.7,"bestBid":69873.2,"bestAsk":69874.2,"spreadBps":0.01}}
{"ts":1773341790000,"data":{"midPrice":69818.3,"bestBid":69817.8,"bestAsk":69818.8,"spreadBps":0.01}}
{"ts":1773341805000,"data":{"midPrice":69859.1,"bestBid":69858.6,"bestAsk":69859.6,"spreadBps":0.01}}
{"ts":1773341820000,"data":{"midPrice":69859.1,"bestBid":69858.6,"bestAsk":69859.6,"spreadBps":0.01}}
{"ts":1773341835000,"data":{"midPrice":69882.8,"bestBid":69882.3,"bestAsk":69883.3,"spreadBps":0.01}}
{"ts":1773341850000,"data":{"midPrice":69781.7,"bestBid":69781.2,"bestAsk":69782.2,"spreadBps":0.01}}
{"ts":1773341865000,"data":{"midPrice":69786.3,"bestBid":69785.8,"bestAsk":69786.8,"spreadBps":0.01}}
{"ts":1773341880000,"data":{"midPrice":69786.3,"bestBid":69785.8,"bestAsk":69786.8,"spreadBps":0.01}}
{"ts":1773341895000,"data":{"midPrice":69794.9,"bestBid":69794.4,"bestAsk":69795.4,"spreadBps":0.01}}
{"ts":1773341910000,"data":{"midPrice":69772,"bestBid":69771.5,"bestAsk":69772.5,"spreadBps":0.01}}
{"ts":1773341925000,"data":{"midPrice":69774.1,"bestBid":69773.6,"bestAsk":69774.6,"spreadBps":0.01}}
{"ts":1773341940000,"data":{"midPrice":69774.1,"bestBid":69773.6,"bestAsk":69774.6,"spreadBps":0.01}}
{"ts":1773341955000,"data":{"midPrice":69793.1,"bestBid":69792.6,"bestAsk":69793.6,"spreadBps":0.01}}
{"ts":1773341970000,"data":{"midPrice":69759.4,"bestBid":69758.9,"bestAsk":69759.9,"spreadBps":0.01}}
{"ts":1773341985000,"data":{"midPrice":69786.5,"bestBid":69786,"bestAsk":69787,"spreadBps":0.01}}
{"ts":1773342000000,"data":{"midPrice":69786.5,"bestBid":69786,"bestAsk":69787,"spreadBps":0.01}}
{"ts":1773342015000,"data":{"midPrice":69863.1,"bestBid":69862.6,"bestAsk":69863.6,"spreadBps":0.01}}
{"ts":1773342030000,"data":{"midPrice":69740,"bestBid":69739.5,"bestAsk":69740.5,"spreadBps":0.01}}
{"ts":1773342045000,"data":{"midPrice":69854.8,"bestBid":69854.3,"bestAsk":69855.3,"spreadBps":0.01}}
{"ts":1773342060000,"data":{"midPrice":69854.8,"bestBid":69854.3,"bestAsk":69855.3,"spreadBps":0.01}}
{"ts":1773342075000,"data":{"midPrice":69915.7,"bestBid":69915.2,"bestAsk":69916.2,"spreadBps":0.01}}
{"ts":1773342090000,"data":{"midPrice":69822.3,"bestBid":69821.8,"bestAsk":69822.8,"spreadBps":0.01}}
{"ts":1773342105000,"data":{"midPrice":69835.3,"bestBid":69834.8,"bestAsk":69835.8,"spreadBps":0.01}}
{"ts":1773342120000,"data":{"midPrice":69835.3,"bestBid":69834.8,"bestAsk":69835.8,"spreadBps":0.01}}
{"ts":1773342135000,"data":{"midPrice":69843.8,"bestBid":69843.3,"bestAsk":69844.3,"spreadBps":0.01}}
{"ts":1773342150000,"data":{"midPrice":69782.9,"bestBid":69782.4,"bestAsk":69783.4,"spreadBps":0.01}}
{"ts":1773342165000,"data":{"midPrice":69785.7,"bestBid":69785.2,"bestAsk":69786.2,"spreadBps":0.01}}
{"ts":1773342180000,"data":{"midPrice":69785.7,"bestBid":69785.2,"bestAsk":69786.2,"spreadBps":0.01}}
{"ts":1773342195000,"data":{"midPrice":69829.9,"bestBid":69829.4,"bestAsk":69830.4,"spreadBps":0.01}}
{"ts":1773342210000,"data":{"midPrice":69762.8,"bestBid":69762.3,"bestAsk":69763.3,"spreadBps":0.01}}
{"ts":1773342225000,"data":{"midPrice":69825.6,"bestBid":69825.1,"bestAsk":69826.1,"spreadBps":0.01}}
{"ts":1773342240000,"data":{"midPrice":69825.6,"bestBid":69825.1,"bestAsk":69826.1,"spreadBps":0.01}}
{"ts":1773342255000,"data":{"midPrice":69879.9,"bestBid":69879.4,"bestAsk":69880.4,"spreadBps":0.01}}
{"ts":1773342270000,"data":{"midPrice":69820.7,"bestBid":69820.2,"bestAsk":69821.2,"spreadBps":0.01}}
{"ts":1773342285000,"data":{"midPrice":69857.6,"bestBid":69857.1,"bestAsk":69858.1,"spreadBps":0.01}}
{"ts":1773342300000,"data":{"midPrice":69857.6,"bestBid":69857.1,"bestAsk":69858.1,"spreadBps":0.01}}
{"ts":1773342315000,"data":{"midPrice":69867.6,"bestBid":69867.1,"bestAsk":69868.1,"spreadBps":0.01}}
{"ts":1773342330000,"data":{"midPrice":69812.9,"bestBid":69812.4,"bestAsk":69813.4,"spreadBps":0.01}}
{"ts":1773342345000,"data":{"midPrice":69856.9,"bestBid":69856.4,"bestAsk":69857.4,"spreadBps":0.01}}
{"ts":1773342360000,"data":{"midPrice":69856.9,"bestBid":69856.4,"bestAsk":69857.4,"spreadBps":0.01}}
{"ts":1773342375000,"data":{"midPrice":69882,"bestBid":69881.5,"bestAsk":69882.5,"spreadBps":0.01}}
{"ts":1773342390000,"data":{"midPrice":69823,"bestBid":69822.5,"bestAsk":69823.5,"spreadBps":0.01}}
{"ts":1773342405000,"data":{"midPrice":69873.5,"bestBid":69873,"bestAsk":69874,"spreadBps":0.01}}
{"ts":1773342420000,"data":{"midPrice":69873.5,"bestBid":69873,"bestAsk":69874,"spreadBps":0.01}}
{"ts":1773342435000,"data":{"midPrice":69884,"bestBid":69883.5,"bestAsk":69884.5,"spreadBps":0.01}}
{"ts":1773342450000,"data":{"midPrice":69792.6,"bestBid":69792.1,"bestAsk":69793.1,"spreadBps":0.01}}
{"ts":1773342465000,"data":{"midPrice":69796.5,"bestBid":69796,"bestAsk":69797,"spreadBps":0.01}}
{"ts":1773342480000,"data":{"midPrice":69796.5,"bestBid":69796,"bestAsk":69797,"spreadBps":0.01}}
{"ts":1773342495000,"data":{"midPrice":69877.4,"bestBid":69876.9,"bestAsk":69877.9,"spreadBps":0.01}}
{"ts":1773342510000,"data":{"midPrice":69754.9,"bestBid":69754.4,"bestAsk":69755.4,"spreadBps":0.01}}
{"ts":1773342525000,"data":{"midPrice":69872.3,"bestBid":69871.8,"bestAsk":69872.8,"spreadBps":0.01}}
{"ts":1773342540000,"data":{"midPrice":69872.3,"bestBid":69871.8,"bestAsk":69872.8,"spreadBps":0.01}}
{"ts":1773342555000,"data":{"midPrice":69897,"bestBid":69896.5,"bestAsk":69897.5,"spreadBps":0.01}}
{"ts":1773342570000,"data":{"midPrice":69847.4,"bestBid":69846.9,"bestAsk":69847.9,"spreadBps":0.01}}
{"ts":1773342585000,"data":{"midPrice":69879.2,"bestBid":69878.7,"bestAsk":69879.7,"spreadBps":0.01}}
{"ts":1773342600000,"data":{"midPrice":69879.2,"bestBid":69878.7,"bestAsk":69879.7,"spreadBps":0.01}}
{"ts":1773342615000,"data":{"midPrice":69881.8,"bestBid":69881.3,"bestAsk":69882.3,"spreadBps":0.01}}
{"ts":1773342630000,"data":{"midPrice":69796.9,"bestBid":69796.4,"bestAsk":69797.4,"spreadBps":0.01}}
{"ts":1773342645000,"data":{"midPrice":69827.1,"bestBid":69826.6,"bestAsk":69827.6,"spreadBps":0.01}}
{"ts":1773342660000,"data":{"midPrice":69827.1,"bestBid":69826.6,"bestAsk":69827.6,"spreadBps":0.01}}
{"ts":1773342675000,"data":{"midPrice":69827.1,"bestBid":69826.6,"bestAsk":69827.6,"spreadBps":0.01}}
{"ts":1773342690000,"data":{"midPrice":69770.5,"bestBid":69770,"bestAsk":69771,"spreadBps":0.01}}
{"ts":1773342705000,"data":{"midPrice":69770.5,"bestBid":69770,"bestAsk":69771,"spreadBps":0.01}}
{"ts":1773342720000,"data":{"midPrice":69770.5,"bestBid":69770,"bestAsk":69771,"spreadBps":0.01}}
{"ts":1773342735000,"data":{"midPrice":69827.6,"bestBid":69827.1,"bestAsk":69828.1,"spreadBps":0.01}}
{"ts":1773342750000,"data":{"midPrice":69728.8,"bestBid":69728.3,"bestAsk":69729.3,"spreadBps":0.01}}
{"ts":1773342765000,"data":{"midPrice":69827.6,"bestBid":69827.1,"bestAsk":69828.1,"spreadBps":0.01}}
{"ts":1773342780000,"data":{"midPrice":69827.6,"bestBid":69827.1,"bestAsk":69828.1,"spreadBps":0.01}}
{"ts":1773342795000,"data":{"midPrice":69875,"bestBid":69874.5,"bestAsk":69875.5,"spreadBps":0.01}}
{"ts":1773342810000,"data":{"midPrice":69823.4,"bestBid":69822.9,"bestAsk":69823.9,"spreadBps":0.01}}
{"ts":1773342825000,"data":{"midPrice":69875,"bestBid":69874.5,"bestAsk":69875.5,"spreadBps":0.01}}
{"ts":1773342840000,"data":{"midPrice":69875,"bestBid":69874.5,"bestAsk":69875.5,"spreadBps":0.01}}
{"ts":1773342855000,"data":{"midPrice":69932.8,"bestBid":69932.3,"bestAsk":69933.3,"spreadBps":0.01}}
{"ts":1773342870000,"data":{"midPrice":69862.3,"bestBid":69861.8,"bestAsk":69862.8,"spreadBps":0.01}}
{"ts":1773342885000,"data":{"midPrice":69895.1,"bestBid":69894.6,"bestAsk":69895.6,"spreadBps":0.01}}
{"ts":1773342900000,"data":{"midPrice":69895.1,"bestBid":69894.6,"bestAsk":69895.6,"spreadBps":0.01}}
{"ts":1773342915000,"data":{"midPrice":69966.4,"bestBid":69965.9,"bestAsk":69966.9,"spreadBps":0.01}}
{"ts":1773342930000,"data":{"midPrice":69895.1,"bestBid":69894.6,"bestAsk":69895.6,"spreadBps":0.01}}
{"ts":1773342945000,"data":{"midPrice":69933.3,"bestBid":69932.8,"bestAsk":69933.8,"spreadBps":0.01}}
{"ts":1773342960000,"data":{"midPrice":69933.3,"bestBid":69932.8,"bestAsk":69933.8,"spreadBps":0.01}}
{"ts":1773342975000,"data":{"midPrice":69975.6,"bestBid":69975.1,"bestAsk":69976.1,"spreadBps":0.01}}
{"ts":1773342990000,"data":{"midPrice":69933.3,"bestBid":69932.8,"bestAsk":69933.8,"spreadBps":0.01}}
{"ts":1773343005000,"data":{"midPrice":69945.3,"bestBid":69944.8,"bestAsk":69945.8,"spreadBps":0.01}}
{"ts":1773343020000,"data":{"midPrice":69945.3,"bestBid":69944.8,"bestAsk":69945.8,"spreadBps":0.01}}
{"ts":1773343035000,"data":{"midPrice":70027.6,"bestBid":70027.1,"bestAsk":70028.1,"spreadBps":0.01}}
{"ts":1773343050000,"data":{"midPrice":69945.3,"bestBid":69944.8,"bestAsk":69945.8,"spreadBps":0.01}}
{"ts":1773343065000,"data":{"midPrice":70022.2,"bestBid":70021.7,"bestAsk":70022.7,"spreadBps":0.01}}
{"ts":1773343080000,"data":{"midPrice":70022.2,"bestBid":70021.7,"bestAsk":70022.7,"spreadBps":0.01}}
{"ts":1773343095000,"data":{"midPrice":70063.3,"bestBid":70062.8,"bestAsk":70063.8,"spreadBps":0.01}}
{"ts":1773343110000,"data":{"midPrice":70013.2,"bestBid":70012.7,"bestAsk":70013.7,"spreadBps":0.01}}
{"ts":1773343125000,"data":{"midPrice":70057.8,"bestBid":70057.3,"bestAsk":70058.3,"spreadBps":0.01}}
{"ts":1773343140000,"data":{"midPrice":70057.8,"bestBid":70057.3,"bestAsk":70058.3,"spreadBps":0.01}}
{"ts":1773343155000,"data":{"midPrice":70092.4,"bestBid":70091.9,"bestAsk":70092.9,"spreadBps":0.01}}
{"ts":1773343170000,"data":{"midPrice":70036.2,"bestBid":70035.7,"bestAsk":70036.7,"spreadBps":0.01}}
{"ts":1773343185000,"data":{"midPrice":70040.9,"bestBid":70040.4,"bestAsk":70041.4,"spreadBps":0.01}}
{"ts":1773343200000,"data":{"midPrice":70040.9,"bestBid":70040.4,"bestAsk":70041.4,"spreadBps":0.01}}
{"ts":1773343215000,"data":{"midPrice":70040.9,"bestBid":70040.4,"bestAsk":70041.4,"spreadBps":0.01}}
{"ts":1773343230000,"data":{"midPrice":70001.2,"bestBid":70000.7,"bestAsk":70001.7,"spreadBps":0.01}}
{"ts":1773343245000,"data":{"midPrice":70019.3,"bestBid":70018.8,"bestAsk":70019.8,"spreadBps":0.01}}
{"ts":1773343260000,"data":{"midPrice":70019.3,"bestBid":70018.8,"bestAsk":70019.8,"spreadBps":0.01}}
{"ts":1773343275000,"data":{"midPrice":70055.6,"bestBid":70055.1,"bestAsk":70056.1,"spreadBps":0.01}}
{"ts":1773343290000,"data":{"midPrice":69973.2,"bestBid":69972.7,"bestAsk":69973.7,"spreadBps":0.01}}
{"ts":1773343305000,"data":{"midPrice":70055.6,"bestBid":70055.1,"bestAsk":70056.1,"spreadBps":0.01}}
{"ts":1773343320000,"data":{"midPrice":70055.6,"bestBid":70055.1,"bestAsk":70056.1,"spreadBps":0.01}}
{"ts":1773343335000,"data":{"midPrice":70087.3,"bestBid":70086.8,"bestAsk":70087.8,"spreadBps":0.01}}
{"ts":1773343350000,"data":{"midPrice":70051.4,"bestBid":70050.9,"bestAsk":70051.9,"spreadBps":0.01}}
{"ts":1773343365000,"data":{"midPrice":70087.3,"bestBid":70086.8,"bestAsk":70087.8,"spreadBps":0.01}}
{"ts":1773343380000,"data":{"midPrice":70087.3,"bestBid":70086.8,"bestAsk":70087.8,"spreadBps":0.01}}
{"ts":1773343395000,"data":{"midPrice":70137.4,"bestBid":70136.9,"bestAsk":70137.9,"spreadBps":0.01}}
{"ts":1773343410000,"data":{"midPrice":70059.6,"bestBid":70059.1,"bestAsk":70060.1,"spreadBps":0.01}}
{"ts":1773343425000,"data":{"midPrice":70080.3,"bestBid":70079.8,"bestAsk":70080.8,"spreadBps":0.01}}
{"ts":1773343440000,"data":{"midPrice":70080.3,"bestBid":70079.8,"bestAsk":70080.8,"spreadBps":0.01}}
{"ts":1773343455000,"data":{"midPrice":70090.9,"bestBid":70090.4,"bestAsk":70091.4,"spreadBps":0.01}}
{"ts":1773343470000,"data":{"midPrice":70041.6,"bestBid":70041.1,"bestAsk":70042.1,"spreadBps":0.01}}
{"ts":1773343485000,"data":{"midPrice":70041.6,"bestBid":70041.1,"bestAsk":70042.1,"spreadBps":0.01}}
{"ts":1773343500000,"data":{"midPrice":70041.6,"bestBid":70041.1,"bestAsk":70042.1,"spreadBps":0.01}}
{"ts":1773343515000,"data":{"midPrice":70114.5,"bestBid":70114,"bestAsk":70115,"spreadBps":0.01}}
{"ts":1773343530000,"data":{"midPrice":69996.6,"bestBid":69996.1,"bestAsk":69997.1,"spreadBps":0.01}}
{"ts":1773343545000,"data":{"midPrice":70104.8,"bestBid":70104.3,"bestAsk":70105.3,"spreadBps":0.01}}
{"ts":1773343560000,"data":{"midPrice":70104.8,"bestBid":70104.3,"bestAsk":70105.3,"spreadBps":0.01}}
{"ts":1773343575000,"data":{"midPrice":70108.8,"bestBid":70108.3,"bestAsk":70109.3,"spreadBps":0.01}}
{"ts":1773343590000,"data":{"midPrice":70080.2,"bestBid":70079.7,"bestAsk":70080.7,"spreadBps":0.01}}
{"ts":1773343605000,"data":{"midPrice":70093.5,"bestBid":70093,"bestAsk":70094,"spreadBps":0.01}}
{"ts":1773343620000,"data":{"midPrice":70093.5,"bestBid":70093,"bestAsk":70094,"spreadBps":0.01}}
{"ts":1773343635000,"data":{"midPrice":70124.1,"bestBid":70123.6,"bestAsk":70124.6,"spreadBps":0.01}}
{"ts":1773343650000,"data":{"midPrice":70085.7,"bestBid":70085.2,"bestAsk":70086.2,"spreadBps":0.01}}
{"ts":1773343665000,"data":{"midPrice":70105.8,"bestBid":70105.3,"bestAsk":70106.3,"spreadBps":0.01}}
{"ts":1773343680000,"data":{"midPrice":70105.8,"bestBid":70105.3,"bestAsk":70106.3,"spreadBps":0.01}}
{"ts":1773343695000,"data":{"midPrice":70189.1,"bestBid":70188.6,"bestAsk":70189.6,"spreadBps":0.01}}
{"ts":1773343710000,"data":{"midPrice":70105.7,"bestBid":70105.2,"bestAsk":70106.2,"spreadBps":0.01}}
{"ts":1773343725000,"data":{"midPrice":70174.3,"bestBid":70173.8,"bestAsk":70174.8,"spreadBps":0.01}}
{"ts":1773343740000,"data":{"midPrice":70174.3,"bestBid":70173.8,"bestAsk":70174.8,"spreadBps":0.01}}
{"ts":1773343755000,"data":{"midPrice":70184.5,"bestBid":70184,"bestAsk":70185,"spreadBps":0.01}}
{"ts":1773343770000,"data":{"midPrice":70161.5,"bestBid":70161,"bestAsk":70162,"spreadBps":0.01}}
{"ts":1773343785000,"data":{"midPrice":70178.1,"bestBid":70177.6,"bestAsk":70178.6,"spreadBps":0.01}}
{"ts":1773343800000,"data":{"midPrice":70178.1,"bestBid":70177.6,"bestAsk":70178.6,"spreadBps":0.01}}
{"ts":1773343815000,"data":{"midPrice":70268,"bestBid":70267.5,"bestAsk":70268.5,"spreadBps":0.01}}
{"ts":1773343830000,"data":{"midPrice":70166.2,"bestBid":70165.7,"bestAsk":70166.7,"spreadBps":0.01}}
{"ts":1773343845000,"data":{"midPrice":70231,"bestBid":70230.5,"bestAsk":70231.5,"spreadBps":0.01}}
{"ts":1773343860000,"data":{"midPrice":70231,"bestBid":70230.5,"bestAsk":70231.5,"spreadBps":0.01}}
{"ts":1773343875000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773343890000,"data":{"midPrice":70230.9,"bestBid":70230.4,"bestAsk":70231.4,"spreadBps":0.01}}
{"ts":1773343905000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773343920000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773343935000,"data":{"midPrice":70318.2,"bestBid":70317.7,"bestAsk":70318.7,"spreadBps":0.01}}
{"ts":1773343950000,"data":{"midPrice":70262.1,"bestBid":70261.6,"bestAsk":70262.6,"spreadBps":0.01}}
{"ts":1773343965000,"data":{"midPrice":70308.8,"bestBid":70308.3,"bestAsk":70309.3,"spreadBps":0.01}}
{"ts":1773343980000,"data":{"midPrice":70308.8,"bestBid":70308.3,"bestAsk":70309.3,"spreadBps":0.01}}
{"ts":1773343995000,"data":{"midPrice":70317,"bestBid":70316.5,"bestAsk":70317.5,"spreadBps":0.01}}
{"ts":1773344010000,"data":{"midPrice":70288.3,"bestBid":70287.8,"bestAsk":70288.8,"spreadBps":0.01}}
{"ts":1773344025000,"data":{"midPrice":70288.3,"bestBid":70287.8,"bestAsk":70288.8,"spreadBps":0.01}}
{"ts":1773344040000,"data":{"midPrice":70288.3,"bestBid":70287.8,"bestAsk":70288.8,"spreadBps":0.01}}
{"ts":1773344055000,"data":{"midPrice":70298.2,"bestBid":70297.7,"bestAsk":70298.7,"spreadBps":0.01}}
{"ts":1773344070000,"data":{"midPrice":70272.8,"bestBid":70272.3,"bestAsk":70273.3,"spreadBps":0.01}}
{"ts":1773344085000,"data":{"midPrice":70292.3,"bestBid":70291.8,"bestAsk":70292.8,"spreadBps":0.01}}
{"ts":1773344100000,"data":{"midPrice":70292.3,"bestBid":70291.8,"bestAsk":70292.8,"spreadBps":0.01}}
{"ts":1773344115000,"data":{"midPrice":70293.3,"bestBid":70292.8,"bestAsk":70293.8,"spreadBps":0.01}}
{"ts":1773344130000,"data":{"midPrice":70214.7,"bestBid":70214.2,"bestAsk":70215.2,"spreadBps":0.01}}
{"ts":1773344145000,"data":{"midPrice":70235.6,"bestBid":70235.1,"bestAsk":70236.1,"spreadBps":0.01}}
{"ts":1773344160000,"data":{"midPrice":70235.6,"bestBid":70235.1,"bestAsk":70236.1,"spreadBps":0.01}}
{"ts":1773344175000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1773344190000,"data":{"midPrice":70212.8,"bestBid":70212.3,"bestAsk":70213.3,"spreadBps":0.01}}
{"ts":1773344205000,"data":{"midPrice":70246.7,"bestBid":70246.2,"bestAsk":70247.2,"spreadBps":0.01}}
{"ts":1773344220000,"data":{"midPrice":70246.7,"bestBid":70246.2,"bestAsk":70247.2,"spreadBps":0.01}}
{"ts":1773344235000,"data":{"midPrice":70267,"bestBid":70266.5,"bestAsk":70267.5,"spreadBps":0.01}}
{"ts":1773344250000,"data":{"midPrice":70236.9,"bestBid":70236.4,"bestAsk":70237.4,"spreadBps":0.01}}
{"ts":1773344265000,"data":{"midPrice":70259,"bestBid":70258.5,"bestAsk":70259.5,"spreadBps":0.01}}
{"ts":1773344280000,"data":{"midPrice":70259,"bestBid":70258.5,"bestAsk":70259.5,"spreadBps":0.01}}
{"ts":1773344295000,"data":{"midPrice":70292.7,"bestBid":70292.2,"bestAsk":70293.2,"spreadBps":0.01}}
{"ts":1773344310000,"data":{"midPrice":70251.5,"bestBid":70251,"bestAsk":70252,"spreadBps":0.01}}
{"ts":1773344325000,"data":{"midPrice":70268.5,"bestBid":70268,"bestAsk":70269,"spreadBps":0.01}}
{"ts":1773344340000,"data":{"midPrice":70268.5,"bestBid":70268,"bestAsk":70269,"spreadBps":0.01}}
{"ts":1773344355000,"data":{"midPrice":70290,"bestBid":70289.5,"bestAsk":70290.5,"spreadBps":0.01}}
{"ts":1773344370000,"data":{"midPrice":70260.6,"bestBid":70260.1,"bestAsk":70261.1,"spreadBps":0.01}}
{"ts":1773344385000,"data":{"midPrice":70280.5,"bestBid":70280,"bestAsk":70281,"spreadBps":0.01}}
{"ts":1773344400000,"data":{"midPrice":70280.5,"bestBid":70280,"bestAsk":70281,"spreadBps":0.01}}
{"ts":1773344415000,"data":{"midPrice":70280.5,"bestBid":70280,"bestAsk":70281,"spreadBps":0.01}}
{"ts":1773344430000,"data":{"midPrice":70197.9,"bestBid":70197.4,"bestAsk":70198.4,"spreadBps":0.01}}
{"ts":1773344445000,"data":{"midPrice":70201,"bestBid":70200.5,"bestAsk":70201.5,"spreadBps":0.01}}
{"ts":1773344460000,"data":{"midPrice":70201,"bestBid":70200.5,"bestAsk":70201.5,"spreadBps":0.01}}
{"ts":1773344475000,"data":{"midPrice":70260.7,"bestBid":70260.2,"bestAsk":70261.2,"spreadBps":0.01}}
{"ts":1773344490000,"data":{"midPrice":70201,"bestBid":70200.5,"bestAsk":70201.5,"spreadBps":0.01}}
{"ts":1773344505000,"data":{"midPrice":70258.6,"bestBid":70258.1,"bestAsk":70259.1,"spreadBps":0.01}}
{"ts":1773344520000,"data":{"midPrice":70258.6,"bestBid":70258.1,"bestAsk":70259.1,"spreadBps":0.01}}
{"ts":1773344535000,"data":{"midPrice":70267.9,"bestBid":70267.4,"bestAsk":70268.4,"spreadBps":0.01}}
{"ts":1773344550000,"data":{"midPrice":70205.2,"bestBid":70204.7,"bestAsk":70205.7,"spreadBps":0.01}}
{"ts":1773344565000,"data":{"midPrice":70246.9,"bestBid":70246.4,"bestAsk":70247.4,"spreadBps":0.01}}
{"ts":1773344580000,"data":{"midPrice":70246.9,"bestBid":70246.4,"bestAsk":70247.4,"spreadBps":0.01}}
{"ts":1773344595000,"data":{"midPrice":70292.3,"bestBid":70291.8,"bestAsk":70292.8,"spreadBps":0.01}}
{"ts":1773344610000,"data":{"midPrice":70241.7,"bestBid":70241.2,"bestAsk":70242.2,"spreadBps":0.01}}
{"ts":1773344625000,"data":{"midPrice":70284,"bestBid":70283.5,"bestAsk":70284.5,"spreadBps":0.01}}
{"ts":1773344640000,"data":{"midPrice":70284,"bestBid":70283.5,"bestAsk":70284.5,"spreadBps":0.01}}
{"ts":1773344655000,"data":{"midPrice":70285.5,"bestBid":70285,"bestAsk":70286,"spreadBps":0.01}}
{"ts":1773344670000,"data":{"midPrice":70267.3,"bestBid":70266.8,"bestAsk":70267.8,"spreadBps":0.01}}
{"ts":1773344685000,"data":{"midPrice":70267.4,"bestBid":70266.9,"bestAsk":70267.9,"spreadBps":0.01}}
{"ts":1773344700000,"data":{"midPrice":70267.4,"bestBid":70266.9,"bestAsk":70267.9,"spreadBps":0.01}}
{"ts":1773344715000,"data":{"midPrice":70267.4,"bestBid":70266.9,"bestAsk":70267.9,"spreadBps":0.01}}
{"ts":1773344730000,"data":{"midPrice":70219.5,"bestBid":70219,"bestAsk":70220,"spreadBps":0.01}}
{"ts":1773344745000,"data":{"midPrice":70267.1,"bestBid":70266.6,"bestAsk":70267.6,"spreadBps":0.01}}
{"ts":1773344760000,"data":{"midPrice":70267.1,"bestBid":70266.6,"bestAsk":70267.6,"spreadBps":0.01}}
{"ts":1773344775000,"data":{"midPrice":70271.6,"bestBid":70271.1,"bestAsk":70272.1,"spreadBps":0.01}}
{"ts":1773344790000,"data":{"midPrice":70225.3,"bestBid":70224.8,"bestAsk":70225.8,"spreadBps":0.01}}
{"ts":1773344805000,"data":{"midPrice":70240.3,"bestBid":70239.8,"bestAsk":70240.8,"spreadBps":0.01}}
{"ts":1773344820000,"data":{"midPrice":70240.3,"bestBid":70239.8,"bestAsk":70240.8,"spreadBps":0.01}}
{"ts":1773344835000,"data":{"midPrice":70314.2,"bestBid":70313.7,"bestAsk":70314.7,"spreadBps":0.01}}
{"ts":1773344850000,"data":{"midPrice":70240.3,"bestBid":70239.8,"bestAsk":70240.8,"spreadBps":0.01}}
{"ts":1773344865000,"data":{"midPrice":70276.5,"bestBid":70276,"bestAsk":70277,"spreadBps":0.01}}
{"ts":1773344880000,"data":{"midPrice":70276.5,"bestBid":70276,"bestAsk":70277,"spreadBps":0.01}}
{"ts":1773344895000,"data":{"midPrice":70305.9,"bestBid":70305.4,"bestAsk":70306.4,"spreadBps":0.01}}
{"ts":1773344910000,"data":{"midPrice":70247.9,"bestBid":70247.4,"bestAsk":70248.4,"spreadBps":0.01}}
{"ts":1773344925000,"data":{"midPrice":70305.9,"bestBid":70305.4,"bestAsk":70306.4,"spreadBps":0.01}}
{"ts":1773344940000,"data":{"midPrice":70305.9,"bestBid":70305.4,"bestAsk":70306.4,"spreadBps":0.01}}
{"ts":1773344955000,"data":{"midPrice":70433.8,"bestBid":70433.3,"bestAsk":70434.3,"spreadBps":0.01}}
{"ts":1773344970000,"data":{"midPrice":70305.9,"bestBid":70305.4,"bestAsk":70306.4,"spreadBps":0.01}}
{"ts":1773344985000,"data":{"midPrice":70422.8,"bestBid":70422.3,"bestAsk":70423.3,"spreadBps":0.01}}
{"ts":1773345000000,"data":{"midPrice":70422.8,"bestBid":70422.3,"bestAsk":70423.3,"spreadBps":0.01}}
{"ts":1773345015000,"data":{"midPrice":70458.6,"bestBid":70458.1,"bestAsk":70459.1,"spreadBps":0.01}}
{"ts":1773345030000,"data":{"midPrice":70369.6,"bestBid":70369.1,"bestAsk":70370.1,"spreadBps":0.01}}
{"ts":1773345045000,"data":{"midPrice":70381.5,"bestBid":70381,"bestAsk":70382,"spreadBps":0.01}}
{"ts":1773345060000,"data":{"midPrice":70381.5,"bestBid":70381,"bestAsk":70382,"spreadBps":0.01}}
{"ts":1773345075000,"data":{"midPrice":70396.1,"bestBid":70395.6,"bestAsk":70396.6,"spreadBps":0.01}}
{"ts":1773345090000,"data":{"midPrice":70348.3,"bestBid":70347.8,"bestAsk":70348.8,"spreadBps":0.01}}
{"ts":1773345105000,"data":{"midPrice":70379.9,"bestBid":70379.4,"bestAsk":70380.4,"spreadBps":0.01}}
{"ts":1773345120000,"data":{"midPrice":70379.9,"bestBid":70379.4,"bestAsk":70380.4,"spreadBps":0.01}}
{"ts":1773345135000,"data":{"midPrice":70418.1,"bestBid":70417.6,"bestAsk":70418.6,"spreadBps":0.01}}
{"ts":1773345150000,"data":{"midPrice":70361.3,"bestBid":70360.8,"bestAsk":70361.8,"spreadBps":0.01}}
{"ts":1773345165000,"data":{"midPrice":70374.1,"bestBid":70373.6,"bestAsk":70374.6,"spreadBps":0.01}}
{"ts":1773345180000,"data":{"midPrice":70374.1,"bestBid":70373.6,"bestAsk":70374.6,"spreadBps":0.01}}
{"ts":1773345195000,"data":{"midPrice":70381.2,"bestBid":70380.7,"bestAsk":70381.7,"spreadBps":0.01}}
{"ts":1773345210000,"data":{"midPrice":70355.8,"bestBid":70355.3,"bestAsk":70356.3,"spreadBps":0.01}}
{"ts":1773345225000,"data":{"midPrice":70364,"bestBid":70363.5,"bestAsk":70364.5,"spreadBps":0.01}}
{"ts":1773345240000,"data":{"midPrice":70364,"bestBid":70363.5,"bestAsk":70364.5,"spreadBps":0.01}}
{"ts":1773345255000,"data":{"midPrice":70402.8,"bestBid":70402.3,"bestAsk":70403.3,"spreadBps":0.01}}
{"ts":1773345270000,"data":{"midPrice":70330,"bestBid":70329.5,"bestAsk":70330.5,"spreadBps":0.01}}
{"ts":1773345285000,"data":{"midPrice":70402.7,"bestBid":70402.2,"bestAsk":70403.2,"spreadBps":0.01}}
{"ts":1773345300000,"data":{"midPrice":70402.7,"bestBid":70402.2,"bestAsk":70403.2,"spreadBps":0.01}}
{"ts":1773345315000,"data":{"midPrice":70520,"bestBid":70519.5,"bestAsk":70520.5,"spreadBps":0.01}}
{"ts":1773345330000,"data":{"midPrice":70399.6,"bestBid":70399.1,"bestAsk":70400.1,"spreadBps":0.01}}
{"ts":1773345345000,"data":{"midPrice":70498.9,"bestBid":70498.4,"bestAsk":70499.4,"spreadBps":0.01}}
{"ts":1773345360000,"data":{"midPrice":70498.9,"bestBid":70498.4,"bestAsk":70499.4,"spreadBps":0.01}}
{"ts":1773345375000,"data":{"midPrice":70508.8,"bestBid":70508.3,"bestAsk":70509.3,"spreadBps":0.01}}
{"ts":1773345390000,"data":{"midPrice":70446,"bestBid":70445.5,"bestAsk":70446.5,"spreadBps":0.01}}
{"ts":1773345405000,"data":{"midPrice":70446.4,"bestBid":70445.9,"bestAsk":70446.9,"spreadBps":0.01}}
{"ts":1773345420000,"data":{"midPrice":70446.4,"bestBid":70445.9,"bestAsk":70446.9,"spreadBps":0.01}}
{"ts":1773345435000,"data":{"midPrice":70446.5,"bestBid":70446,"bestAsk":70447,"spreadBps":0.01}}
{"ts":1773345450000,"data":{"midPrice":70406.2,"bestBid":70405.7,"bestAsk":70406.7,"spreadBps":0.01}}
{"ts":1773345465000,"data":{"midPrice":70433.3,"bestBid":70432.8,"bestAsk":70433.8,"spreadBps":0.01}}
{"ts":1773345480000,"data":{"midPrice":70433.3,"bestBid":70432.8,"bestAsk":70433.8,"spreadBps":0.01}}
{"ts":1773345495000,"data":{"midPrice":70493.8,"bestBid":70493.3,"bestAsk":70494.3,"spreadBps":0.01}}
{"ts":1773345510000,"data":{"midPrice":70431.7,"bestBid":70431.2,"bestAsk":70432.2,"spreadBps":0.01}}
{"ts":1773345525000,"data":{"midPrice":70443.3,"bestBid":70442.8,"bestAsk":70443.8,"spreadBps":0.01}}
{"ts":1773345540000,"data":{"midPrice":70443.3,"bestBid":70442.8,"bestAsk":70443.8,"spreadBps":0.01}}
{"ts":1773345555000,"data":{"midPrice":70457.5,"bestBid":70457,"bestAsk":70458,"spreadBps":0.01}}
{"ts":1773345570000,"data":{"midPrice":70390.3,"bestBid":70389.8,"bestAsk":70390.8,"spreadBps":0.01}}
{"ts":1773345585000,"data":{"midPrice":70394.3,"bestBid":70393.8,"bestAsk":70394.8,"spreadBps":0.01}}
{"ts":1773345600000,"data":{"midPrice":70394.3,"bestBid":70393.8,"bestAsk":70394.8,"spreadBps":0.01}}
{"ts":1773345615000,"data":{"midPrice":70442.4,"bestBid":70441.9,"bestAsk":70442.9,"spreadBps":0.01}}
{"ts":1773345630000,"data":{"midPrice":70394.3,"bestBid":70393.8,"bestAsk":70394.8,"spreadBps":0.01}}
{"ts":1773345645000,"data":{"midPrice":70428.7,"bestBid":70428.2,"bestAsk":70429.2,"spreadBps":0.01}}
{"ts":1773345660000,"data":{"midPrice":70428.7,"bestBid":70428.2,"bestAsk":70429.2,"spreadBps":0.01}}
{"ts":1773345675000,"data":{"midPrice":70457.5,"bestBid":70457,"bestAsk":70458,"spreadBps":0.01}}
{"ts":1773345690000,"data":{"midPrice":70395,"bestBid":70394.5,"bestAsk":70395.5,"spreadBps":0.01}}
{"ts":1773345705000,"data":{"midPrice":70445.5,"bestBid":70445,"bestAsk":70446,"spreadBps":0.01}}
{"ts":1773345720000,"data":{"midPrice":70445.5,"bestBid":70445,"bestAsk":70446,"spreadBps":0.01}}
{"ts":1773345735000,"data":{"midPrice":70449.6,"bestBid":70449.1,"bestAsk":70450.1,"spreadBps":0.01}}
{"ts":1773345750000,"data":{"midPrice":70407.9,"bestBid":70407.4,"bestAsk":70408.4,"spreadBps":0.01}}
{"ts":1773345765000,"data":{"midPrice":70409.1,"bestBid":70408.6,"bestAsk":70409.6,"spreadBps":0.01}}
{"ts":1773345780000,"data":{"midPrice":70409.1,"bestBid":70408.6,"bestAsk":70409.6,"spreadBps":0.01}}
{"ts":1773345795000,"data":{"midPrice":70458,"bestBid":70457.5,"bestAsk":70458.5,"spreadBps":0.01}}
{"ts":1773345810000,"data":{"midPrice":70383.4,"bestBid":70382.9,"bestAsk":70383.9,"spreadBps":0.01}}
{"ts":1773345825000,"data":{"midPrice":70451,"bestBid":70450.5,"bestAsk":70451.5,"spreadBps":0.01}}
{"ts":1773345840000,"data":{"midPrice":70451,"bestBid":70450.5,"bestAsk":70451.5,"spreadBps":0.01}}
{"ts":1773345855000,"data":{"midPrice":70464.3,"bestBid":70463.8,"bestAsk":70464.8,"spreadBps":0.01}}
{"ts":1773345870000,"data":{"midPrice":70420,"bestBid":70419.5,"bestAsk":70420.5,"spreadBps":0.01}}
{"ts":1773345885000,"data":{"midPrice":70444.7,"bestBid":70444.2,"bestAsk":70445.2,"spreadBps":0.01}}
{"ts":1773345900000,"data":{"midPrice":70444.7,"bestBid":70444.2,"bestAsk":70445.2,"spreadBps":0.01}}
{"ts":1773345915000,"data":{"midPrice":70530.9,"bestBid":70530.4,"bestAsk":70531.4,"spreadBps":0.01}}
{"ts":1773345930000,"data":{"midPrice":70423.6,"bestBid":70423.1,"bestAsk":70424.1,"spreadBps":0.01}}
{"ts":1773345945000,"data":{"midPrice":70504.2,"bestBid":70503.7,"bestAsk":70504.7,"spreadBps":0.01}}
{"ts":1773345960000,"data":{"midPrice":70504.2,"bestBid":70503.7,"bestAsk":70504.7,"spreadBps":0.01}}
{"ts":1773345975000,"data":{"midPrice":70504.9,"bestBid":70504.4,"bestAsk":70505.4,"spreadBps":0.01}}
{"ts":1773345990000,"data":{"midPrice":70464.4,"bestBid":70463.9,"bestAsk":70464.9,"spreadBps":0.01}}
{"ts":1773346005000,"data":{"midPrice":70479.9,"bestBid":70479.4,"bestAsk":70480.4,"spreadBps":0.01}}
{"ts":1773346020000,"data":{"midPrice":70479.9,"bestBid":70479.4,"bestAsk":70480.4,"spreadBps":0.01}}
{"ts":1773346035000,"data":{"midPrice":70490,"bestBid":70489.5,"bestAsk":70490.5,"spreadBps":0.01}}
{"ts":1773346050000,"data":{"midPrice":70431.1,"bestBid":70430.6,"bestAsk":70431.6,"spreadBps":0.01}}
{"ts":1773346065000,"data":{"midPrice":70434.7,"bestBid":70434.2,"bestAsk":70435.2,"spreadBps":0.01}}
{"ts":1773346080000,"data":{"midPrice":70434.7,"bestBid":70434.2,"bestAsk":70435.2,"spreadBps":0.01}}
{"ts":1773346095000,"data":{"midPrice":70457.1,"bestBid":70456.6,"bestAsk":70457.6,"spreadBps":0.01}}
{"ts":1773346110000,"data":{"midPrice":70420.5,"bestBid":70420,"bestAsk":70421,"spreadBps":0.01}}
{"ts":1773346125000,"data":{"midPrice":70428.6,"bestBid":70428.1,"bestAsk":70429.1,"spreadBps":0.01}}
{"ts":1773346140000,"data":{"midPrice":70428.6,"bestBid":70428.1,"bestAsk":70429.1,"spreadBps":0.01}}
{"ts":1773346155000,"data":{"midPrice":70428.6,"bestBid":70428.1,"bestAsk":70429.1,"spreadBps":0.01}}
{"ts":1773346170000,"data":{"midPrice":70412.1,"bestBid":70411.6,"bestAsk":70412.6,"spreadBps":0.01}}
{"ts":1773346185000,"data":{"midPrice":70421.2,"bestBid":70420.7,"bestAsk":70421.7,"spreadBps":0.01}}
{"ts":1773346200000,"data":{"midPrice":70421.2,"bestBid":70420.7,"bestAsk":70421.7,"spreadBps":0.01}}
{"ts":1773346215000,"data":{"midPrice":70424.7,"bestBid":70424.2,"bestAsk":70425.2,"spreadBps":0.01}}
{"ts":1773346230000,"data":{"midPrice":70336.6,"bestBid":70336.1,"bestAsk":70337.1,"spreadBps":0.01}}
{"ts":1773346245000,"data":{"midPrice":70356.5,"bestBid":70356,"bestAsk":70357,"spreadBps":0.01}}
{"ts":1773346260000,"data":{"midPrice":70356.5,"bestBid":70356,"bestAsk":70357,"spreadBps":0.01}}
{"ts":1773346275000,"data":{"midPrice":70356.5,"bestBid":70356,"bestAsk":70357,"spreadBps":0.01}}
{"ts":1773346290000,"data":{"midPrice":70304,"bestBid":70303.5,"bestAsk":70304.5,"spreadBps":0.01}}
{"ts":1773346305000,"data":{"midPrice":70324.1,"bestBid":70323.6,"bestAsk":70324.6,"spreadBps":0.01}}
{"ts":1773346320000,"data":{"midPrice":70324.1,"bestBid":70323.6,"bestAsk":70324.6,"spreadBps":0.01}}
{"ts":1773346335000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773346350000,"data":{"midPrice":70324.1,"bestBid":70323.6,"bestAsk":70324.6,"spreadBps":0.01}}
{"ts":1773346365000,"data":{"midPrice":70332.3,"bestBid":70331.8,"bestAsk":70332.8,"spreadBps":0.01}}
{"ts":1773346380000,"data":{"midPrice":70332.3,"bestBid":70331.8,"bestAsk":70332.8,"spreadBps":0.01}}
{"ts":1773346395000,"data":{"midPrice":70358.6,"bestBid":70358.1,"bestAsk":70359.1,"spreadBps":0.01}}
{"ts":1773346410000,"data":{"midPrice":70324.8,"bestBid":70324.3,"bestAsk":70325.3,"spreadBps":0.01}}
{"ts":1773346425000,"data":{"midPrice":70326.2,"bestBid":70325.7,"bestAsk":70326.7,"spreadBps":0.01}}
{"ts":1773346440000,"data":{"midPrice":70326.2,"bestBid":70325.7,"bestAsk":70326.7,"spreadBps":0.01}}
{"ts":1773346455000,"data":{"midPrice":70350.6,"bestBid":70350.1,"bestAsk":70351.1,"spreadBps":0.01}}
{"ts":1773346470000,"data":{"midPrice":70326.2,"bestBid":70325.7,"bestAsk":70326.7,"spreadBps":0.01}}
{"ts":1773346485000,"data":{"midPrice":70350.6,"bestBid":70350.1,"bestAsk":70351.1,"spreadBps":0.01}}
{"ts":1773346500000,"data":{"midPrice":70350.6,"bestBid":70350.1,"bestAsk":70351.1,"spreadBps":0.01}}
{"ts":1773346515000,"data":{"midPrice":70383.8,"bestBid":70383.3,"bestAsk":70384.3,"spreadBps":0.01}}
{"ts":1773346530000,"data":{"midPrice":70350.5,"bestBid":70350,"bestAsk":70351,"spreadBps":0.01}}
{"ts":1773346545000,"data":{"midPrice":70379.1,"bestBid":70378.6,"bestAsk":70379.6,"spreadBps":0.01}}
{"ts":1773346560000,"data":{"midPrice":70379.1,"bestBid":70378.6,"bestAsk":70379.6,"spreadBps":0.01}}
{"ts":1773346575000,"data":{"midPrice":70379.1,"bestBid":70378.6,"bestAsk":70379.6,"spreadBps":0.01}}
{"ts":1773346590000,"data":{"midPrice":70317,"bestBid":70316.5,"bestAsk":70317.5,"spreadBps":0.01}}
{"ts":1773346605000,"data":{"midPrice":70343.5,"bestBid":70343,"bestAsk":70344,"spreadBps":0.01}}
{"ts":1773346620000,"data":{"midPrice":70343.5,"bestBid":70343,"bestAsk":70344,"spreadBps":0.01}}
{"ts":1773346635000,"data":{"midPrice":70365,"bestBid":70364.5,"bestAsk":70365.5,"spreadBps":0.01}}
{"ts":1773346650000,"data":{"midPrice":70334,"bestBid":70333.5,"bestAsk":70334.5,"spreadBps":0.01}}
{"ts":1773346665000,"data":{"midPrice":70336.8,"bestBid":70336.3,"bestAsk":70337.3,"spreadBps":0.01}}
{"ts":1773346680000,"data":{"midPrice":70336.8,"bestBid":70336.3,"bestAsk":70337.3,"spreadBps":0.01}}
{"ts":1773346695000,"data":{"midPrice":70336.8,"bestBid":70336.3,"bestAsk":70337.3,"spreadBps":0.01}}
{"ts":1773346710000,"data":{"midPrice":70254.7,"bestBid":70254.2,"bestAsk":70255.2,"spreadBps":0.01}}
{"ts":1773346725000,"data":{"midPrice":70255.8,"bestBid":70255.3,"bestAsk":70256.3,"spreadBps":0.01}}
{"ts":1773346740000,"data":{"midPrice":70255.8,"bestBid":70255.3,"bestAsk":70256.3,"spreadBps":0.01}}
{"ts":1773346755000,"data":{"midPrice":70307.2,"bestBid":70306.7,"bestAsk":70307.7,"spreadBps":0.01}}
{"ts":1773346770000,"data":{"midPrice":70255.7,"bestBid":70255.2,"bestAsk":70256.2,"spreadBps":0.01}}
{"ts":1773346785000,"data":{"midPrice":70258.3,"bestBid":70257.8,"bestAsk":70258.8,"spreadBps":0.01}}
{"ts":1773346800000,"data":{"midPrice":70258.3,"bestBid":70257.8,"bestAsk":70258.8,"spreadBps":0.01}}
{"ts":1773346815000,"data":{"midPrice":70265.8,"bestBid":70265.3,"bestAsk":70266.3,"spreadBps":0.01}}
{"ts":1773346830000,"data":{"midPrice":70224,"bestBid":70223.5,"bestAsk":70224.5,"spreadBps":0.01}}
{"ts":1773346845000,"data":{"midPrice":70250.1,"bestBid":70249.6,"bestAsk":70250.6,"spreadBps":0.01}}
{"ts":1773346860000,"data":{"midPrice":70250.1,"bestBid":70249.6,"bestAsk":70250.6,"spreadBps":0.01}}
{"ts":1773346875000,"data":{"midPrice":70267.4,"bestBid":70266.9,"bestAsk":70267.9,"spreadBps":0.01}}
{"ts":1773346890000,"data":{"midPrice":70241.1,"bestBid":70240.6,"bestAsk":70241.6,"spreadBps":0.01}}
{"ts":1773346905000,"data":{"midPrice":70262.3,"bestBid":70261.8,"bestAsk":70262.8,"spreadBps":0.01}}
{"ts":1773346920000,"data":{"midPrice":70262.3,"bestBid":70261.8,"bestAsk":70262.8,"spreadBps":0.01}}
{"ts":1773346935000,"data":{"midPrice":70318.3,"bestBid":70317.8,"bestAsk":70318.8,"spreadBps":0.01}}
{"ts":1773346950000,"data":{"midPrice":70261.6,"bestBid":70261.1,"bestAsk":70262.1,"spreadBps":0.01}}
{"ts":1773346965000,"data":{"midPrice":70301.4,"bestBid":70300.9,"bestAsk":70301.9,"spreadBps":0.01}}
{"ts":1773346980000,"data":{"midPrice":70301.4,"bestBid":70300.9,"bestAsk":70301.9,"spreadBps":0.01}}
{"ts":1773346995000,"data":{"midPrice":70339.8,"bestBid":70339.3,"bestAsk":70340.3,"spreadBps":0.01}}
{"ts":1773347010000,"data":{"midPrice":70301.4,"bestBid":70300.9,"bestAsk":70301.9,"spreadBps":0.01}}
{"ts":1773347025000,"data":{"midPrice":70339.7,"bestBid":70339.2,"bestAsk":70340.2,"spreadBps":0.01}}
{"ts":1773347040000,"data":{"midPrice":70339.7,"bestBid":70339.2,"bestAsk":70340.2,"spreadBps":0.01}}
{"ts":1773347055000,"data":{"midPrice":70339.8,"bestBid":70339.3,"bestAsk":70340.3,"spreadBps":0.01}}
{"ts":1773347070000,"data":{"midPrice":70315.3,"bestBid":70314.8,"bestAsk":70315.8,"spreadBps":0.01}}
{"ts":1773347085000,"data":{"midPrice":70323.7,"bestBid":70323.2,"bestAsk":70324.2,"spreadBps":0.01}}
{"ts":1773347100000,"data":{"midPrice":70323.7,"bestBid":70323.2,"bestAsk":70324.2,"spreadBps":0.01}}
{"ts":1773347115000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1773347130000,"data":{"midPrice":70323.6,"bestBid":70323.1,"bestAsk":70324.1,"spreadBps":0.01}}
{"ts":1773347145000,"data":{"midPrice":70340.5,"bestBid":70340,"bestAsk":70341,"spreadBps":0.01}}
{"ts":1773347160000,"data":{"midPrice":70340.5,"bestBid":70340,"bestAsk":70341,"spreadBps":0.01}}
{"ts":1773347175000,"data":{"midPrice":70353.7,"bestBid":70353.2,"bestAsk":70354.2,"spreadBps":0.01}}
{"ts":1773347190000,"data":{"midPrice":70297.5,"bestBid":70297,"bestAsk":70298,"spreadBps":0.01}}
{"ts":1773347205000,"data":{"midPrice":70299,"bestBid":70298.5,"bestAsk":70299.5,"spreadBps":0.01}}
{"ts":1773347220000,"data":{"midPrice":70299,"bestBid":70298.5,"bestAsk":70299.5,"spreadBps":0.01}}
{"ts":1773347235000,"data":{"midPrice":70299.2,"bestBid":70298.7,"bestAsk":70299.7,"spreadBps":0.01}}
{"ts":1773347250000,"data":{"midPrice":70270.2,"bestBid":70269.7,"bestAsk":70270.7,"spreadBps":0.01}}
{"ts":1773347265000,"data":{"midPrice":70283.2,"bestBid":70282.7,"bestAsk":70283.7,"spreadBps":0.01}}
{"ts":1773347280000,"data":{"midPrice":70283.2,"bestBid":70282.7,"bestAsk":70283.7,"spreadBps":0.01}}
{"ts":1773347295000,"data":{"midPrice":70320.7,"bestBid":70320.2,"bestAsk":70321.2,"spreadBps":0.01}}
{"ts":1773347310000,"data":{"midPrice":70271,"bestBid":70270.5,"bestAsk":70271.5,"spreadBps":0.01}}
{"ts":1773347325000,"data":{"midPrice":70285.2,"bestBid":70284.7,"bestAsk":70285.7,"spreadBps":0.01}}
{"ts":1773347340000,"data":{"midPrice":70285.2,"bestBid":70284.7,"bestAsk":70285.7,"spreadBps":0.01}}
{"ts":1773347355000,"data":{"midPrice":70285.2,"bestBid":70284.7,"bestAsk":70285.7,"spreadBps":0.01}}
{"ts":1773347370000,"data":{"midPrice":70263.6,"bestBid":70263.1,"bestAsk":70264.1,"spreadBps":0.01}}
{"ts":1773347385000,"data":{"midPrice":70263.7,"bestBid":70263.2,"bestAsk":70264.2,"spreadBps":0.01}}
{"ts":1773347400000,"data":{"midPrice":70263.7,"bestBid":70263.2,"bestAsk":70264.2,"spreadBps":0.01}}
{"ts":1773347415000,"data":{"midPrice":70263.7,"bestBid":70263.2,"bestAsk":70264.2,"spreadBps":0.01}}
{"ts":1773347430000,"data":{"midPrice":70168.7,"bestBid":70168.2,"bestAsk":70169.2,"spreadBps":0.01}}
{"ts":1773347445000,"data":{"midPrice":70196.5,"bestBid":70196,"bestAsk":70197,"spreadBps":0.01}}
{"ts":1773347460000,"data":{"midPrice":70196.5,"bestBid":70196,"bestAsk":70197,"spreadBps":0.01}}
{"ts":1773347475000,"data":{"midPrice":70210,"bestBid":70209.5,"bestAsk":70210.5,"spreadBps":0.01}}
{"ts":1773347490000,"data":{"midPrice":70192.7,"bestBid":70192.2,"bestAsk":70193.2,"spreadBps":0.01}}
{"ts":1773347505000,"data":{"midPrice":70192.7,"bestBid":70192.2,"bestAsk":70193.2,"spreadBps":0.01}}
{"ts":1773347520000,"data":{"midPrice":70192.7,"bestBid":70192.2,"bestAsk":70193.2,"spreadBps":0.01}}
{"ts":1773347535000,"data":{"midPrice":70210,"bestBid":70209.5,"bestAsk":70210.5,"spreadBps":0.01}}
{"ts":1773347550000,"data":{"midPrice":70174.7,"bestBid":70174.2,"bestAsk":70175.2,"spreadBps":0.01}}
{"ts":1773347565000,"data":{"midPrice":70193.3,"bestBid":70192.8,"bestAsk":70193.8,"spreadBps":0.01}}
{"ts":1773347580000,"data":{"midPrice":70193.3,"bestBid":70192.8,"bestAsk":70193.8,"spreadBps":0.01}}
{"ts":1773347595000,"data":{"midPrice":70198.3,"bestBid":70197.8,"bestAsk":70198.8,"spreadBps":0.01}}
{"ts":1773347610000,"data":{"midPrice":70176.6,"bestBid":70176.1,"bestAsk":70177.1,"spreadBps":0.01}}
{"ts":1773347625000,"data":{"midPrice":70192.4,"bestBid":70191.9,"bestAsk":70192.9,"spreadBps":0.01}}
{"ts":1773347640000,"data":{"midPrice":70192.4,"bestBid":70191.9,"bestAsk":70192.9,"spreadBps":0.01}}
{"ts":1773347655000,"data":{"midPrice":70198.3,"bestBid":70197.8,"bestAsk":70198.8,"spreadBps":0.01}}
{"ts":1773347670000,"data":{"midPrice":70183.2,"bestBid":70182.7,"bestAsk":70183.7,"spreadBps":0.01}}
{"ts":1773347685000,"data":{"midPrice":70198.2,"bestBid":70197.7,"bestAsk":70198.7,"spreadBps":0.01}}
{"ts":1773347700000,"data":{"midPrice":70198.2,"bestBid":70197.7,"bestAsk":70198.7,"spreadBps":0.01}}
{"ts":1773347715000,"data":{"midPrice":70204.5,"bestBid":70204,"bestAsk":70205,"spreadBps":0.01}}
{"ts":1773347730000,"data":{"midPrice":70189.4,"bestBid":70188.9,"bestAsk":70189.9,"spreadBps":0.01}}
{"ts":1773347745000,"data":{"midPrice":70204.5,"bestBid":70204,"bestAsk":70205,"spreadBps":0.01}}
{"ts":1773347760000,"data":{"midPrice":70204.5,"bestBid":70204,"bestAsk":70205,"spreadBps":0.01}}
{"ts":1773347775000,"data":{"midPrice":70207.8,"bestBid":70207.3,"bestAsk":70208.3,"spreadBps":0.01}}
{"ts":1773347790000,"data":{"midPrice":70192.4,"bestBid":70191.9,"bestAsk":70192.9,"spreadBps":0.01}}
{"ts":1773347805000,"data":{"midPrice":70207.6,"bestBid":70207.1,"bestAsk":70208.1,"spreadBps":0.01}}
{"ts":1773347820000,"data":{"midPrice":70207.6,"bestBid":70207.1,"bestAsk":70208.1,"spreadBps":0.01}}
{"ts":1773347835000,"data":{"midPrice":70214.2,"bestBid":70213.7,"bestAsk":70214.7,"spreadBps":0.01}}
{"ts":1773347850000,"data":{"midPrice":70143.9,"bestBid":70143.4,"bestAsk":70144.4,"spreadBps":0.01}}
{"ts":1773347865000,"data":{"midPrice":70151.4,"bestBid":70150.9,"bestAsk":70151.9,"spreadBps":0.01}}
{"ts":1773347880000,"data":{"midPrice":70151.4,"bestBid":70150.9,"bestAsk":70151.9,"spreadBps":0.01}}
{"ts":1773347895000,"data":{"midPrice":70172.9,"bestBid":70172.4,"bestAsk":70173.4,"spreadBps":0.01}}
{"ts":1773347910000,"data":{"midPrice":70151.4,"bestBid":70150.9,"bestAsk":70151.9,"spreadBps":0.01}}
{"ts":1773347925000,"data":{"midPrice":70157.7,"bestBid":70157.2,"bestAsk":70158.2,"spreadBps":0.01}}
{"ts":1773347940000,"data":{"midPrice":70157.7,"bestBid":70157.2,"bestAsk":70158.2,"spreadBps":0.01}}
{"ts":1773347955000,"data":{"midPrice":70179.1,"bestBid":70178.6,"bestAsk":70179.6,"spreadBps":0.01}}
{"ts":1773347970000,"data":{"midPrice":70149.5,"bestBid":70149,"bestAsk":70150,"spreadBps":0.01}}
{"ts":1773347985000,"data":{"midPrice":70170.4,"bestBid":70169.9,"bestAsk":70170.9,"spreadBps":0.01}}
{"ts":1773348000000,"data":{"midPrice":70170.4,"bestBid":70169.9,"bestAsk":70170.9,"spreadBps":0.01}}
{"ts":1773348015000,"data":{"midPrice":70170.7,"bestBid":70170.2,"bestAsk":70171.2,"spreadBps":0.01}}
{"ts":1773348030000,"data":{"midPrice":70157.1,"bestBid":70156.6,"bestAsk":70157.6,"spreadBps":0.01}}
{"ts":1773348045000,"data":{"midPrice":70170.7,"bestBid":70170.2,"bestAsk":70171.2,"spreadBps":0.01}}
{"ts":1773348060000,"data":{"midPrice":70170.7,"bestBid":70170.2,"bestAsk":70171.2,"spreadBps":0.01}}
{"ts":1773348075000,"data":{"midPrice":70170.7,"bestBid":70170.2,"bestAsk":70171.2,"spreadBps":0.01}}
{"ts":1773348090000,"data":{"midPrice":70129.8,"bestBid":70129.3,"bestAsk":70130.3,"spreadBps":0.01}}
{"ts":1773348105000,"data":{"midPrice":70129.8,"bestBid":70129.3,"bestAsk":70130.3,"spreadBps":0.01}}
{"ts":1773348120000,"data":{"midPrice":70129.8,"bestBid":70129.3,"bestAsk":70130.3,"spreadBps":0.01}}
{"ts":1773348135000,"data":{"midPrice":70129.9,"bestBid":70129.4,"bestAsk":70130.4,"spreadBps":0.01}}
{"ts":1773348150000,"data":{"midPrice":70095.6,"bestBid":70095.1,"bestAsk":70096.1,"spreadBps":0.01}}
{"ts":1773348165000,"data":{"midPrice":70099.2,"bestBid":70098.7,"bestAsk":70099.7,"spreadBps":0.01}}
{"ts":1773348180000,"data":{"midPrice":70099.2,"bestBid":70098.7,"bestAsk":70099.7,"spreadBps":0.01}}
{"ts":1773348195000,"data":{"midPrice":70108.8,"bestBid":70108.3,"bestAsk":70109.3,"spreadBps":0.01}}
{"ts":1773348210000,"data":{"midPrice":70093.7,"bestBid":70093.2,"bestAsk":70094.2,"spreadBps":0.01}}
{"ts":1773348225000,"data":{"midPrice":70108.8,"bestBid":70108.3,"bestAsk":70109.3,"spreadBps":0.01}}
{"ts":1773348240000,"data":{"midPrice":70108.8,"bestBid":70108.3,"bestAsk":70109.3,"spreadBps":0.01}}
{"ts":1773348255000,"data":{"midPrice":70117.8,"bestBid":70117.3,"bestAsk":70118.3,"spreadBps":0.01}}
{"ts":1773348270000,"data":{"midPrice":70093.8,"bestBid":70093.3,"bestAsk":70094.3,"spreadBps":0.01}}
{"ts":1773348285000,"data":{"midPrice":70093.8,"bestBid":70093.3,"bestAsk":70094.3,"spreadBps":0.01}}
{"ts":1773348300000,"data":{"midPrice":70093.8,"bestBid":70093.3,"bestAsk":70094.3,"spreadBps":0.01}}
{"ts":1773348315000,"data":{"midPrice":70134.9,"bestBid":70134.4,"bestAsk":70135.4,"spreadBps":0.01}}
{"ts":1773348330000,"data":{"midPrice":70070,"bestBid":70069.5,"bestAsk":70070.5,"spreadBps":0.01}}
{"ts":1773348345000,"data":{"midPrice":70108.9,"bestBid":70108.4,"bestAsk":70109.4,"spreadBps":0.01}}
{"ts":1773348360000,"data":{"midPrice":70108.9,"bestBid":70108.4,"bestAsk":70109.4,"spreadBps":0.01}}
{"ts":1773348375000,"data":{"midPrice":70172.2,"bestBid":70171.7,"bestAsk":70172.7,"spreadBps":0.01}}
{"ts":1773348390000,"data":{"midPrice":70108.9,"bestBid":70108.4,"bestAsk":70109.4,"spreadBps":0.01}}
{"ts":1773348405000,"data":{"midPrice":70172.1,"bestBid":70171.6,"bestAsk":70172.6,"spreadBps":0.01}}
{"ts":1773348420000,"data":{"midPrice":70172.1,"bestBid":70171.6,"bestAsk":70172.6,"spreadBps":0.01}}
{"ts":1773348435000,"data":{"midPrice":70194.6,"bestBid":70194.1,"bestAsk":70195.1,"spreadBps":0.01}}
{"ts":1773348450000,"data":{"midPrice":70159.4,"bestBid":70158.9,"bestAsk":70159.9,"spreadBps":0.01}}
{"ts":1773348465000,"data":{"midPrice":70173.1,"bestBid":70172.6,"bestAsk":70173.6,"spreadBps":0.01}}
{"ts":1773348480000,"data":{"midPrice":70173.1,"bestBid":70172.6,"bestAsk":70173.6,"spreadBps":0.01}}
{"ts":1773348495000,"data":{"midPrice":70195.2,"bestBid":70194.7,"bestAsk":70195.7,"spreadBps":0.01}}
{"ts":1773348510000,"data":{"midPrice":70173,"bestBid":70172.5,"bestAsk":70173.5,"spreadBps":0.01}}
{"ts":1773348525000,"data":{"midPrice":70195.1,"bestBid":70194.6,"bestAsk":70195.6,"spreadBps":0.01}}
{"ts":1773348540000,"data":{"midPrice":70195.1,"bestBid":70194.6,"bestAsk":70195.6,"spreadBps":0.01}}
{"ts":1773348555000,"data":{"midPrice":70206.4,"bestBid":70205.9,"bestAsk":70206.9,"spreadBps":0.01}}
{"ts":1773348570000,"data":{"midPrice":70193.9,"bestBid":70193.4,"bestAsk":70194.4,"spreadBps":0.01}}
{"ts":1773348585000,"data":{"midPrice":70201.3,"bestBid":70200.8,"bestAsk":70201.8,"spreadBps":0.01}}
{"ts":1773348600000,"data":{"midPrice":70201.3,"bestBid":70200.8,"bestAsk":70201.8,"spreadBps":0.01}}
{"ts":1773348615000,"data":{"midPrice":70201.3,"bestBid":70200.8,"bestAsk":70201.8,"spreadBps":0.01}}
{"ts":1773348630000,"data":{"midPrice":70182.3,"bestBid":70181.8,"bestAsk":70182.8,"spreadBps":0.01}}
{"ts":1773348645000,"data":{"midPrice":70197.4,"bestBid":70196.9,"bestAsk":70197.9,"spreadBps":0.01}}
{"ts":1773348660000,"data":{"midPrice":70197.4,"bestBid":70196.9,"bestAsk":70197.9,"spreadBps":0.01}}
{"ts":1773348675000,"data":{"midPrice":70197.8,"bestBid":70197.3,"bestAsk":70198.3,"spreadBps":0.01}}
{"ts":1773348690000,"data":{"midPrice":70185.2,"bestBid":70184.7,"bestAsk":70185.7,"spreadBps":0.01}}
{"ts":1773348705000,"data":{"midPrice":70194.3,"bestBid":70193.8,"bestAsk":70194.8,"spreadBps":0.01}}
{"ts":1773348720000,"data":{"midPrice":70194.3,"bestBid":70193.8,"bestAsk":70194.8,"spreadBps":0.01}}
{"ts":1773348735000,"data":{"midPrice":70194.3,"bestBid":70193.8,"bestAsk":70194.8,"spreadBps":0.01}}
{"ts":1773348750000,"data":{"midPrice":70178,"bestBid":70177.5,"bestAsk":70178.5,"spreadBps":0.01}}
{"ts":1773348765000,"data":{"midPrice":70183.5,"bestBid":70183,"bestAsk":70184,"spreadBps":0.01}}
{"ts":1773348780000,"data":{"midPrice":70183.5,"bestBid":70183,"bestAsk":70184,"spreadBps":0.01}}
{"ts":1773348795000,"data":{"midPrice":70198.5,"bestBid":70198,"bestAsk":70199,"spreadBps":0.01}}
{"ts":1773348810000,"data":{"midPrice":70167.5,"bestBid":70167,"bestAsk":70168,"spreadBps":0.01}}
{"ts":1773348825000,"data":{"midPrice":70167.6,"bestBid":70167.1,"bestAsk":70168.1,"spreadBps":0.01}}
{"ts":1773348840000,"data":{"midPrice":70167.6,"bestBid":70167.1,"bestAsk":70168.1,"spreadBps":0.01}}
{"ts":1773348855000,"data":{"midPrice":70167.6,"bestBid":70167.1,"bestAsk":70168.1,"spreadBps":0.01}}
{"ts":1773348870000,"data":{"midPrice":70083.1,"bestBid":70082.6,"bestAsk":70083.6,"spreadBps":0.01}}
{"ts":1773348885000,"data":{"midPrice":70124.6,"bestBid":70124.1,"bestAsk":70125.1,"spreadBps":0.01}}
{"ts":1773348900000,"data":{"midPrice":70124.6,"bestBid":70124.1,"bestAsk":70125.1,"spreadBps":0.01}}
{"ts":1773348915000,"data":{"midPrice":70149.1,"bestBid":70148.6,"bestAsk":70149.6,"spreadBps":0.01}}
{"ts":1773348930000,"data":{"midPrice":70124.5,"bestBid":70124,"bestAsk":70125,"spreadBps":0.01}}
{"ts":1773348945000,"data":{"midPrice":70136.2,"bestBid":70135.7,"bestAsk":70136.7,"spreadBps":0.01}}
{"ts":1773348960000,"data":{"midPrice":70136.2,"bestBid":70135.7,"bestAsk":70136.7,"spreadBps":0.01}}
{"ts":1773348975000,"data":{"midPrice":70156.7,"bestBid":70156.2,"bestAsk":70157.2,"spreadBps":0.01}}
{"ts":1773348990000,"data":{"midPrice":70136.2,"bestBid":70135.7,"bestAsk":70136.7,"spreadBps":0.01}}
{"ts":1773349005000,"data":{"midPrice":70142.4,"bestBid":70141.9,"bestAsk":70142.9,"spreadBps":0.01}}
{"ts":1773349020000,"data":{"midPrice":70142.4,"bestBid":70141.9,"bestAsk":70142.9,"spreadBps":0.01}}
{"ts":1773349035000,"data":{"midPrice":70146.8,"bestBid":70146.3,"bestAsk":70147.3,"spreadBps":0.01}}
{"ts":1773349050000,"data":{"midPrice":70130.6,"bestBid":70130.1,"bestAsk":70131.1,"spreadBps":0.01}}
{"ts":1773349065000,"data":{"midPrice":70142.4,"bestBid":70141.9,"bestAsk":70142.9,"spreadBps":0.01}}
{"ts":1773349080000,"data":{"midPrice":70142.4,"bestBid":70141.9,"bestAsk":70142.9,"spreadBps":0.01}}
{"ts":1773349095000,"data":{"midPrice":70147.3,"bestBid":70146.8,"bestAsk":70147.8,"spreadBps":0.01}}
{"ts":1773349110000,"data":{"midPrice":70132.9,"bestBid":70132.4,"bestAsk":70133.4,"spreadBps":0.01}}
{"ts":1773349125000,"data":{"midPrice":70138.1,"bestBid":70137.6,"bestAsk":70138.6,"spreadBps":0.01}}
{"ts":1773349140000,"data":{"midPrice":70138.1,"bestBid":70137.6,"bestAsk":70138.6,"spreadBps":0.01}}
{"ts":1773349155000,"data":{"midPrice":70142,"bestBid":70141.5,"bestAsk":70142.5,"spreadBps":0.01}}
{"ts":1773349170000,"data":{"midPrice":70120.1,"bestBid":70119.6,"bestAsk":70120.6,"spreadBps":0.01}}
{"ts":1773349185000,"data":{"midPrice":70128.3,"bestBid":70127.8,"bestAsk":70128.8,"spreadBps":0.01}}
{"ts":1773349200000,"data":{"midPrice":70128.3,"bestBid":70127.8,"bestAsk":70128.8,"spreadBps":0.01}}
{"ts":1773349215000,"data":{"midPrice":70179.2,"bestBid":70178.7,"bestAsk":70179.7,"spreadBps":0.01}}
{"ts":1773349230000,"data":{"midPrice":70128.3,"bestBid":70127.8,"bestAsk":70128.8,"spreadBps":0.01}}
{"ts":1773349245000,"data":{"midPrice":70175.6,"bestBid":70175.1,"bestAsk":70176.1,"spreadBps":0.01}}
{"ts":1773349260000,"data":{"midPrice":70175.6,"bestBid":70175.1,"bestAsk":70176.1,"spreadBps":0.01}}
{"ts":1773349275000,"data":{"midPrice":70237.9,"bestBid":70237.4,"bestAsk":70238.4,"spreadBps":0.01}}
{"ts":1773349290000,"data":{"midPrice":70175.6,"bestBid":70175.1,"bestAsk":70176.1,"spreadBps":0.01}}
{"ts":1773349305000,"data":{"midPrice":70228.5,"bestBid":70228,"bestAsk":70229,"spreadBps":0.01}}
{"ts":1773349320000,"data":{"midPrice":70228.5,"bestBid":70228,"bestAsk":70229,"spreadBps":0.01}}
{"ts":1773349335000,"data":{"midPrice":70273.7,"bestBid":70273.2,"bestAsk":70274.2,"spreadBps":0.01}}
{"ts":1773349350000,"data":{"midPrice":70228.5,"bestBid":70228,"bestAsk":70229,"spreadBps":0.01}}
{"ts":1773349365000,"data":{"midPrice":70250.1,"bestBid":70249.6,"bestAsk":70250.6,"spreadBps":0.01}}
{"ts":1773349380000,"data":{"midPrice":70250.1,"bestBid":70249.6,"bestAsk":70250.6,"spreadBps":0.01}}
{"ts":1773349395000,"data":{"midPrice":70261.1,"bestBid":70260.6,"bestAsk":70261.6,"spreadBps":0.01}}
{"ts":1773349410000,"data":{"midPrice":70228.5,"bestBid":70228,"bestAsk":70229,"spreadBps":0.01}}
{"ts":1773349425000,"data":{"midPrice":70232.2,"bestBid":70231.7,"bestAsk":70232.7,"spreadBps":0.01}}
{"ts":1773349440000,"data":{"midPrice":70232.2,"bestBid":70231.7,"bestAsk":70232.7,"spreadBps":0.01}}
{"ts":1773349455000,"data":{"midPrice":70285.8,"bestBid":70285.3,"bestAsk":70286.3,"spreadBps":0.01}}
{"ts":1773349470000,"data":{"midPrice":70229,"bestBid":70228.5,"bestAsk":70229.5,"spreadBps":0.01}}
{"ts":1773349485000,"data":{"midPrice":70280,"bestBid":70279.5,"bestAsk":70280.5,"spreadBps":0.01}}
{"ts":1773349500000,"data":{"midPrice":70280,"bestBid":70279.5,"bestAsk":70280.5,"spreadBps":0.01}}
{"ts":1773349515000,"data":{"midPrice":70295.4,"bestBid":70294.9,"bestAsk":70295.9,"spreadBps":0.01}}
{"ts":1773349530000,"data":{"midPrice":70271.4,"bestBid":70270.9,"bestAsk":70271.9,"spreadBps":0.01}}
{"ts":1773349545000,"data":{"midPrice":70295.4,"bestBid":70294.9,"bestAsk":70295.9,"spreadBps":0.01}}
{"ts":1773349560000,"data":{"midPrice":70295.4,"bestBid":70294.9,"bestAsk":70295.9,"spreadBps":0.01}}
{"ts":1773349575000,"data":{"midPrice":70299.9,"bestBid":70299.4,"bestAsk":70300.4,"spreadBps":0.01}}
{"ts":1773349590000,"data":{"midPrice":70273.1,"bestBid":70272.6,"bestAsk":70273.6,"spreadBps":0.01}}
{"ts":1773349605000,"data":{"midPrice":70273.2,"bestBid":70272.7,"bestAsk":70273.7,"spreadBps":0.01}}
{"ts":1773349620000,"data":{"midPrice":70273.2,"bestBid":70272.7,"bestAsk":70273.7,"spreadBps":0.01}}
{"ts":1773349635000,"data":{"midPrice":70273.2,"bestBid":70272.7,"bestAsk":70273.7,"spreadBps":0.01}}
{"ts":1773349650000,"data":{"midPrice":70240.8,"bestBid":70240.3,"bestAsk":70241.3,"spreadBps":0.01}}
{"ts":1773349665000,"data":{"midPrice":70245.2,"bestBid":70244.7,"bestAsk":70245.7,"spreadBps":0.01}}
{"ts":1773349680000,"data":{"midPrice":70245.2,"bestBid":70244.7,"bestAsk":70245.7,"spreadBps":0.01}}
{"ts":1773349695000,"data":{"midPrice":70249,"bestBid":70248.5,"bestAsk":70249.5,"spreadBps":0.01}}
{"ts":1773349710000,"data":{"midPrice":70227,"bestBid":70226.5,"bestAsk":70227.5,"spreadBps":0.01}}
{"ts":1773349725000,"data":{"midPrice":70227,"bestBid":70226.5,"bestAsk":70227.5,"spreadBps":0.01}}
{"ts":1773349740000,"data":{"midPrice":70227,"bestBid":70226.5,"bestAsk":70227.5,"spreadBps":0.01}}
{"ts":1773349755000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773349770000,"data":{"midPrice":70227,"bestBid":70226.5,"bestAsk":70227.5,"spreadBps":0.01}}
{"ts":1773349785000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773349800000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1773349815000,"data":{"midPrice":70313.6,"bestBid":70313.1,"bestAsk":70314.1,"spreadBps":0.01}}
{"ts":1773349830000,"data":{"midPrice":70287.1,"bestBid":70286.6,"bestAsk":70287.6,"spreadBps":0.01}}
{"ts":1773349845000,"data":{"midPrice":70293.9,"bestBid":70293.4,"bestAsk":70294.4,"spreadBps":0.01}}
{"ts":1773349860000,"data":{"midPrice":70293.9,"bestBid":70293.4,"bestAsk":70294.4,"spreadBps":0.01}}
{"ts":1773349875000,"data":{"midPrice":70389.2,"bestBid":70388.7,"bestAsk":70389.7,"spreadBps":0.01}}
{"ts":1773349890000,"data":{"midPrice":70293.9,"bestBid":70293.4,"bestAsk":70294.4,"spreadBps":0.01}}
{"ts":1773349905000,"data":{"midPrice":70370.1,"bestBid":70369.6,"bestAsk":70370.6,"spreadBps":0.01}}
{"ts":1773349920000,"data":{"midPrice":70370.1,"bestBid":70369.6,"bestAsk":70370.6,"spreadBps":0.01}}
{"ts":1773349935000,"data":{"midPrice":70399.9,"bestBid":70399.4,"bestAsk":70400.4,"spreadBps":0.01}}
{"ts":1773349950000,"data":{"midPrice":70360.3,"bestBid":70359.8,"bestAsk":70360.8,"spreadBps":0.01}}
{"ts":1773349965000,"data":{"midPrice":70390.1,"bestBid":70389.6,"bestAsk":70390.6,"spreadBps":0.01}}
{"ts":1773349980000,"data":{"midPrice":70390.1,"bestBid":70389.6,"bestAsk":70390.6,"spreadBps":0.01}}
{"ts":1773349995000,"data":{"midPrice":70462,"bestBid":70461.5,"bestAsk":70462.5,"spreadBps":0.01}}
{"ts":1773350010000,"data":{"midPrice":70367.6,"bestBid":70367.1,"bestAsk":70368.1,"spreadBps":0.01}}
{"ts":1773350025000,"data":{"midPrice":70387,"bestBid":70386.5,"bestAsk":70387.5,"spreadBps":0.01}}
{"ts":1773350040000,"data":{"midPrice":70387,"bestBid":70386.5,"bestAsk":70387.5,"spreadBps":0.01}}
{"ts":1773350055000,"data":{"midPrice":70388.1,"bestBid":70387.6,"bestAsk":70388.6,"spreadBps":0.01}}
{"ts":1773350070000,"data":{"midPrice":70349.6,"bestBid":70349.1,"bestAsk":70350.1,"spreadBps":0.01}}
{"ts":1773350085000,"data":{"midPrice":70361.3,"bestBid":70360.8,"bestAsk":70361.8,"spreadBps":0.01}}
{"ts":1773350100000,"data":{"midPrice":70361.3,"bestBid":70360.8,"bestAsk":70361.8,"spreadBps":0.01}}
{"ts":1773350115000,"data":{"midPrice":70384.7,"bestBid":70384.2,"bestAsk":70385.2,"spreadBps":0.01}}
{"ts":1773350130000,"data":{"midPrice":70320.5,"bestBid":70320,"bestAsk":70321,"spreadBps":0.01}}
{"ts":1773350145000,"data":{"midPrice":70320.5,"bestBid":70320,"bestAsk":70321,"spreadBps":0.01}}
{"ts":1773350160000,"data":{"midPrice":70320.5,"bestBid":70320,"bestAsk":70321,"spreadBps":0.01}}
{"ts":1773350175000,"data":{"midPrice":70361.3,"bestBid":70360.8,"bestAsk":70361.8,"spreadBps":0.01}}
{"ts":1773350190000,"data":{"midPrice":70314.9,"bestBid":70314.4,"bestAsk":70315.4,"spreadBps":0.01}}
{"ts":1773350205000,"data":{"midPrice":70351.2,"bestBid":70350.7,"bestAsk":70351.7,"spreadBps":0.01}}
{"ts":1773350220000,"data":{"midPrice":70351.2,"bestBid":70350.7,"bestAsk":70351.7,"spreadBps":0.01}}
{"ts":1773350235000,"data":{"midPrice":70351.2,"bestBid":70350.7,"bestAsk":70351.7,"spreadBps":0.01}}
{"ts":1773350250000,"data":{"midPrice":70302.8,"bestBid":70302.3,"bestAsk":70303.3,"spreadBps":0.01}}
{"ts":1773350265000,"data":{"midPrice":70302.8,"bestBid":70302.3,"bestAsk":70303.3,"spreadBps":0.01}}
{"ts":1773350280000,"data":{"midPrice":70302.8,"bestBid":70302.3,"bestAsk":70303.3,"spreadBps":0.01}}
{"ts":1773350295000,"data":{"midPrice":70302.9,"bestBid":70302.4,"bestAsk":70303.4,"spreadBps":0.01}}
{"ts":1773350310000,"data":{"midPrice":70276.5,"bestBid":70276,"bestAsk":70277,"spreadBps":0.01}}
{"ts":1773350325000,"data":{"midPrice":70278.7,"bestBid":70278.2,"bestAsk":70279.2,"spreadBps":0.01}}
{"ts":1773350340000,"data":{"midPrice":70278.7,"bestBid":70278.2,"bestAsk":70279.2,"spreadBps":0.01}}
{"ts":1773350355000,"data":{"midPrice":70318.6,"bestBid":70318.1,"bestAsk":70319.1,"spreadBps":0.01}}
{"ts":1773350370000,"data":{"midPrice":70277.3,"bestBid":70276.8,"bestAsk":70277.8,"spreadBps":0.01}}
{"ts":1773350385000,"data":{"midPrice":70277.3,"bestBid":70276.8,"bestAsk":70277.8,"spreadBps":0.01}}
{"ts":1773350400000,"data":{"midPrice":70277.3,"bestBid":70276.8,"bestAsk":70277.8,"spreadBps":0.01}}
{"ts":1773350415000,"data":{"midPrice":70288.4,"bestBid":70287.9,"bestAsk":70288.9,"spreadBps":0.01}}
{"ts":1773350430000,"data":{"midPrice":70258.7,"bestBid":70258.2,"bestAsk":70259.2,"spreadBps":0.01}}
{"ts":1773350445000,"data":{"midPrice":70261.8,"bestBid":70261.3,"bestAsk":70262.3,"spreadBps":0.01}}
{"ts":1773350460000,"data":{"midPrice":70261.8,"bestBid":70261.3,"bestAsk":70262.3,"spreadBps":0.01}}
{"ts":1773350475000,"data":{"midPrice":70277.5,"bestBid":70277,"bestAsk":70278,"spreadBps":0.01}}
{"ts":1773350490000,"data":{"midPrice":70251,"bestBid":70250.5,"bestAsk":70251.5,"spreadBps":0.01}}
{"ts":1773350505000,"data":{"midPrice":70277.5,"bestBid":70277,"bestAsk":70278,"spreadBps":0.01}}
{"ts":1773350520000,"data":{"midPrice":70277.5,"bestBid":70277,"bestAsk":70278,"spreadBps":0.01}}
{"ts":1773350535000,"data":{"midPrice":70284.3,"bestBid":70283.8,"bestAsk":70284.8,"spreadBps":0.01}}
{"ts":1773350550000,"data":{"midPrice":70263.9,"bestBid":70263.4,"bestAsk":70264.4,"spreadBps":0.01}}
{"ts":1773350565000,"data":{"midPrice":70272.3,"bestBid":70271.8,"bestAsk":70272.8,"spreadBps":0.01}}
{"ts":1773350580000,"data":{"midPrice":70272.3,"bestBid":70271.8,"bestAsk":70272.8,"spreadBps":0.01}}
{"ts":1773350595000,"data":{"midPrice":70272.3,"bestBid":70271.8,"bestAsk":70272.8,"spreadBps":0.01}}
{"ts":1773350610000,"data":{"midPrice":70250,"bestBid":70249.5,"bestAsk":70250.5,"spreadBps":0.01}}
{"ts":1773350625000,"data":{"midPrice":70257.1,"bestBid":70256.6,"bestAsk":70257.6,"spreadBps":0.01}}
{"ts":1773350640000,"data":{"midPrice":70257.1,"bestBid":70256.6,"bestAsk":70257.6,"spreadBps":0.01}}
{"ts":1773350655000,"data":{"midPrice":70278.4,"bestBid":70277.9,"bestAsk":70278.9,"spreadBps":0.01}}
{"ts":1773350670000,"data":{"midPrice":70252.1,"bestBid":70251.6,"bestAsk":70252.6,"spreadBps":0.01}}
{"ts":1773350685000,"data":{"midPrice":70275.3,"bestBid":70274.8,"bestAsk":70275.8,"spreadBps":0.01}}
{"ts":1773350700000,"data":{"midPrice":70275.3,"bestBid":70274.8,"bestAsk":70275.8,"spreadBps":0.01}}
{"ts":1773350715000,"data":{"midPrice":70275.3,"bestBid":70274.8,"bestAsk":70275.8,"spreadBps":0.01}}
{"ts":1773350730000,"data":{"midPrice":70233.1,"bestBid":70232.6,"bestAsk":70233.6,"spreadBps":0.01}}
{"ts":1773350745000,"data":{"midPrice":70233.1,"bestBid":70232.6,"bestAsk":70233.6,"spreadBps":0.01}}
{"ts":1773350760000,"data":{"midPrice":70233.1,"bestBid":70232.6,"bestAsk":70233.6,"spreadBps":0.01}}
{"ts":1773350775000,"data":{"midPrice":70233.1,"bestBid":70232.6,"bestAsk":70233.6,"spreadBps":0.01}}
{"ts":1773350790000,"data":{"midPrice":70217.8,"bestBid":70217.3,"bestAsk":70218.3,"spreadBps":0.01}}
{"ts":1773350805000,"data":{"midPrice":70217.8,"bestBid":70217.3,"bestAsk":70218.3,"spreadBps":0.01}}
{"ts":1773350820000,"data":{"midPrice":70217.8,"bestBid":70217.3,"bestAsk":70218.3,"spreadBps":0.01}}
{"ts":1773350835000,"data":{"midPrice":70265.9,"bestBid":70265.4,"bestAsk":70266.4,"spreadBps":0.01}}
{"ts":1773350850000,"data":{"midPrice":70217.8,"bestBid":70217.3,"bestAsk":70218.3,"spreadBps":0.01}}
{"ts":1773350865000,"data":{"midPrice":70265.8,"bestBid":70265.3,"bestAsk":70266.3,"spreadBps":0.01}}
{"ts":1773350880000,"data":{"midPrice":70265.8,"bestBid":70265.3,"bestAsk":70266.3,"spreadBps":0.01}}
{"ts":1773350895000,"data":{"midPrice":70265.9,"bestBid":70265.4,"bestAsk":70266.4,"spreadBps":0.01}}
{"ts":1773350910000,"data":{"midPrice":70262.3,"bestBid":70261.8,"bestAsk":70262.8,"spreadBps":0.01}}
{"ts":1773350925000,"data":{"midPrice":70262.3,"bestBid":70261.8,"bestAsk":70262.8,"spreadBps":0.01}}
{"ts":1773350940000,"data":{"midPrice":70262.3,"bestBid":70261.8,"bestAsk":70262.8,"spreadBps":0.01}}
{"ts":1773350955000,"data":{"midPrice":70262.4,"bestBid":70261.9,"bestAsk":70262.9,"spreadBps":0.01}}
{"ts":1773350970000,"data":{"midPrice":70239.3,"bestBid":70238.8,"bestAsk":70239.8,"spreadBps":0.01}}
{"ts":1773350985000,"data":{"midPrice":70255.5,"bestBid":70255,"bestAsk":70256,"spreadBps":0.01}}
{"ts":1773351000000,"data":{"midPrice":70255.5,"bestBid":70255,"bestAsk":70256,"spreadBps":0.01}}
{"ts":1773351015000,"data":{"midPrice":70260.5,"bestBid":70260,"bestAsk":70261,"spreadBps":0.01}}
{"ts":1773351030000,"data":{"midPrice":70210,"bestBid":70209.5,"bestAsk":70210.5,"spreadBps":0.01}}
{"ts":1773351045000,"data":{"midPrice":70212.8,"bestBid":70212.3,"bestAsk":70213.3,"spreadBps":0.01}}
{"ts":1773351060000,"data":{"midPrice":70212.8,"bestBid":70212.3,"bestAsk":70213.3,"spreadBps":0.01}}
{"ts":1773351075000,"data":{"midPrice":70212.8,"bestBid":70212.3,"bestAsk":70213.3,"spreadBps":0.01}}
{"ts":1773351090000,"data":{"midPrice":70174.4,"bestBid":70173.9,"bestAsk":70174.9,"spreadBps":0.01}}
{"ts":1773351105000,"data":{"midPrice":70184.5,"bestBid":70184,"bestAsk":70185,"spreadBps":0.01}}
{"ts":1773351120000,"data":{"midPrice":70184.5,"bestBid":70184,"bestAsk":70185,"spreadBps":0.01}}
{"ts":1773351135000,"data":{"midPrice":70192,"bestBid":70191.5,"bestAsk":70192.5,"spreadBps":0.01}}
{"ts":1773351150000,"data":{"midPrice":70162.1,"bestBid":70161.6,"bestAsk":70162.6,"spreadBps":0.01}}
{"ts":1773351165000,"data":{"midPrice":70162.1,"bestBid":70161.6,"bestAsk":70162.6,"spreadBps":0.01}}
{"ts":1773351180000,"data":{"midPrice":70162.1,"bestBid":70161.6,"bestAsk":70162.6,"spreadBps":0.01}}
{"ts":1773351195000,"data":{"midPrice":70175.6,"bestBid":70175.1,"bestAsk":70176.1,"spreadBps":0.01}}
{"ts":1773351210000,"data":{"midPrice":70158.4,"bestBid":70157.9,"bestAsk":70158.9,"spreadBps":0.01}}
{"ts":1773351225000,"data":{"midPrice":70175.5,"bestBid":70175,"bestAsk":70176,"spreadBps":0.01}}
{"ts":1773351240000,"data":{"midPrice":70175.5,"bestBid":70175,"bestAsk":70176,"spreadBps":0.01}}
{"ts":1773351255000,"data":{"midPrice":70194.8,"bestBid":70194.3,"bestAsk":70195.3,"spreadBps":0.01}}
{"ts":1773351270000,"data":{"midPrice":70175.5,"bestBid":70175,"bestAsk":70176,"spreadBps":0.01}}
{"ts":1773351285000,"data":{"midPrice":70192.1,"bestBid":70191.6,"bestAsk":70192.6,"spreadBps":0.01}}
{"ts":1773351300000,"data":{"midPrice":70192.1,"bestBid":70191.6,"bestAsk":70192.6,"spreadBps":0.01}}
{"ts":1773351315000,"data":{"midPrice":70227.3,"bestBid":70226.8,"bestAsk":70227.8,"spreadBps":0.01}}
{"ts":1773351330000,"data":{"midPrice":70192,"bestBid":70191.5,"bestAsk":70192.5,"spreadBps":0.01}}
{"ts":1773351345000,"data":{"midPrice":70224.5,"bestBid":70224,"bestAsk":70225,"spreadBps":0.01}}
{"ts":1773351360000,"data":{"midPrice":70224.5,"bestBid":70224,"bestAsk":70225,"spreadBps":0.01}}
{"ts":1773351375000,"data":{"midPrice":70228.6,"bestBid":70228.1,"bestAsk":70229.1,"spreadBps":0.01}}
{"ts":1773351390000,"data":{"midPrice":70212.1,"bestBid":70211.6,"bestAsk":70212.6,"spreadBps":0.01}}
{"ts":1773351405000,"data":{"midPrice":70228.5,"bestBid":70228,"bestAsk":70229,"spreadBps":0.01}}
{"ts":1773351420000,"data":{"midPrice":70228.5,"bestBid":70228,"bestAsk":70229,"spreadBps":0.01}}
{"ts":1773351435000,"data":{"midPrice":70228.6,"bestBid":70228.1,"bestAsk":70229.1,"spreadBps":0.01}}
{"ts":1773351450000,"data":{"midPrice":70188.6,"bestBid":70188.1,"bestAsk":70189.1,"spreadBps":0.01}}
{"ts":1773351465000,"data":{"midPrice":70188.6,"bestBid":70188.1,"bestAsk":70189.1,"spreadBps":0.01}}
{"ts":1773351480000,"data":{"midPrice":70188.6,"bestBid":70188.1,"bestAsk":70189.1,"spreadBps":0.01}}
{"ts":1773351495000,"data":{"midPrice":70188.7,"bestBid":70188.2,"bestAsk":70189.2,"spreadBps":0.01}}
{"ts":1773351510000,"data":{"midPrice":70175.5,"bestBid":70175,"bestAsk":70176,"spreadBps":0.01}}
{"ts":1773351525000,"data":{"midPrice":70175.5,"bestBid":70175,"bestAsk":70176,"spreadBps":0.01}}
{"ts":1773351540000,"data":{"midPrice":70175.5,"bestBid":70175,"bestAsk":70176,"spreadBps":0.01}}
{"ts":1773351555000,"data":{"midPrice":70180.2,"bestBid":70179.7,"bestAsk":70180.7,"spreadBps":0.01}}
{"ts":1773351570000,"data":{"midPrice":70155.7,"bestBid":70155.2,"bestAsk":70156.2,"spreadBps":0.01}}
{"ts":1773351585000,"data":{"midPrice":70179.6,"bestBid":70179.1,"bestAsk":70180.1,"spreadBps":0.01}}
{"ts":1773351600000,"data":{"midPrice":70179.6,"bestBid":70179.1,"bestAsk":70180.1,"spreadBps":0.01}}
{"ts":1773351615000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773351630000,"data":{"midPrice":70173.4,"bestBid":70172.9,"bestAsk":70173.9,"spreadBps":0.01}}
{"ts":1773351645000,"data":{"midPrice":70198.7,"bestBid":70198.2,"bestAsk":70199.2,"spreadBps":0.01}}
{"ts":1773351660000,"data":{"midPrice":70198.7,"bestBid":70198.2,"bestAsk":70199.2,"spreadBps":0.01}}
{"ts":1773351675000,"data":{"midPrice":70241.4,"bestBid":70240.9,"bestAsk":70241.9,"spreadBps":0.01}}
{"ts":1773351690000,"data":{"midPrice":70171.5,"bestBid":70171,"bestAsk":70172,"spreadBps":0.01}}
{"ts":1773351705000,"data":{"midPrice":70171.9,"bestBid":70171.4,"bestAsk":70172.4,"spreadBps":0.01}}
{"ts":1773351720000,"data":{"midPrice":70171.9,"bestBid":70171.4,"bestAsk":70172.4,"spreadBps":0.01}}
{"ts":1773351735000,"data":{"midPrice":70243.7,"bestBid":70243.2,"bestAsk":70244.2,"spreadBps":0.01}}
{"ts":1773351750000,"data":{"midPrice":70171.9,"bestBid":70171.4,"bestAsk":70172.4,"spreadBps":0.01}}
{"ts":1773351765000,"data":{"midPrice":70243.7,"bestBid":70243.2,"bestAsk":70244.2,"spreadBps":0.01}}
{"ts":1773351780000,"data":{"midPrice":70243.7,"bestBid":70243.2,"bestAsk":70244.2,"spreadBps":0.01}}
{"ts":1773351795000,"data":{"midPrice":70243.7,"bestBid":70243.2,"bestAsk":70244.2,"spreadBps":0.01}}
{"ts":1773351810000,"data":{"midPrice":70165.5,"bestBid":70165,"bestAsk":70166,"spreadBps":0.01}}
{"ts":1773351825000,"data":{"midPrice":70214.7,"bestBid":70214.2,"bestAsk":70215.2,"spreadBps":0.01}}
{"ts":1773351840000,"data":{"midPrice":70214.7,"bestBid":70214.2,"bestAsk":70215.2,"spreadBps":0.01}}
{"ts":1773351855000,"data":{"midPrice":70267.6,"bestBid":70267.1,"bestAsk":70268.1,"spreadBps":0.01}}
{"ts":1773351870000,"data":{"midPrice":70214.7,"bestBid":70214.2,"bestAsk":70215.2,"spreadBps":0.01}}
{"ts":1773351885000,"data":{"midPrice":70238.9,"bestBid":70238.4,"bestAsk":70239.4,"spreadBps":0.01}}
{"ts":1773351900000,"data":{"midPrice":70238.9,"bestBid":70238.4,"bestAsk":70239.4,"spreadBps":0.01}}
{"ts":1773351915000,"data":{"midPrice":70240.7,"bestBid":70240.2,"bestAsk":70241.2,"spreadBps":0.01}}
{"ts":1773351930000,"data":{"midPrice":70228,"bestBid":70227.5,"bestAsk":70228.5,"spreadBps":0.01}}
{"ts":1773351945000,"data":{"midPrice":70228,"bestBid":70227.5,"bestAsk":70228.5,"spreadBps":0.01}}
{"ts":1773351960000,"data":{"midPrice":70228,"bestBid":70227.5,"bestAsk":70228.5,"spreadBps":0.01}}
{"ts":1773351975000,"data":{"midPrice":70276.3,"bestBid":70275.8,"bestAsk":70276.8,"spreadBps":0.01}}
{"ts":1773351990000,"data":{"midPrice":70225.3,"bestBid":70224.8,"bestAsk":70225.8,"spreadBps":0.01}}
{"ts":1773352005000,"data":{"midPrice":70269.6,"bestBid":70269.1,"bestAsk":70270.1,"spreadBps":0.01}}
{"ts":1773352020000,"data":{"midPrice":70269.6,"bestBid":70269.1,"bestAsk":70270.1,"spreadBps":0.01}}
{"ts":1773352035000,"data":{"midPrice":70270.5,"bestBid":70270,"bestAsk":70271,"spreadBps":0.01}}
{"ts":1773352050000,"data":{"midPrice":70236.9,"bestBid":70236.4,"bestAsk":70237.4,"spreadBps":0.01}}
{"ts":1773352065000,"data":{"midPrice":70236.9,"bestBid":70236.4,"bestAsk":70237.4,"spreadBps":0.01}}
{"ts":1773352080000,"data":{"midPrice":70236.9,"bestBid":70236.4,"bestAsk":70237.4,"spreadBps":0.01}}
{"ts":1773352095000,"data":{"midPrice":70237,"bestBid":70236.5,"bestAsk":70237.5,"spreadBps":0.01}}
{"ts":1773352110000,"data":{"midPrice":70221.1,"bestBid":70220.6,"bestAsk":70221.6,"spreadBps":0.01}}
{"ts":1773352125000,"data":{"midPrice":70221.1,"bestBid":70220.6,"bestAsk":70221.6,"spreadBps":0.01}}
{"ts":1773352140000,"data":{"midPrice":70221.1,"bestBid":70220.6,"bestAsk":70221.6,"spreadBps":0.01}}
{"ts":1773352155000,"data":{"midPrice":70298.5,"bestBid":70298,"bestAsk":70299,"spreadBps":0.01}}
{"ts":1773352170000,"data":{"midPrice":70221.1,"bestBid":70220.6,"bestAsk":70221.6,"spreadBps":0.01}}
{"ts":1773352185000,"data":{"midPrice":70298.5,"bestBid":70298,"bestAsk":70299,"spreadBps":0.01}}
{"ts":1773352200000,"data":{"midPrice":70298.5,"bestBid":70298,"bestAsk":70299,"spreadBps":0.01}}
{"ts":1773352215000,"data":{"midPrice":70330,"bestBid":70329.5,"bestAsk":70330.5,"spreadBps":0.01}}
{"ts":1773352230000,"data":{"midPrice":70264.2,"bestBid":70263.7,"bestAsk":70264.7,"spreadBps":0.01}}
{"ts":1773352245000,"data":{"midPrice":70283.1,"bestBid":70282.6,"bestAsk":70283.6,"spreadBps":0.01}}
{"ts":1773352260000,"data":{"midPrice":70283.1,"bestBid":70282.6,"bestAsk":70283.6,"spreadBps":0.01}}
{"ts":1773352275000,"data":{"midPrice":70283.2,"bestBid":70282.7,"bestAsk":70283.7,"spreadBps":0.01}}
{"ts":1773352290000,"data":{"midPrice":70267.9,"bestBid":70267.4,"bestAsk":70268.4,"spreadBps":0.01}}
{"ts":1773352305000,"data":{"midPrice":70268,"bestBid":70267.5,"bestAsk":70268.5,"spreadBps":0.01}}
{"ts":1773352320000,"data":{"midPrice":70268,"bestBid":70267.5,"bestAsk":70268.5,"spreadBps":0.01}}
{"ts":1773352335000,"data":{"midPrice":70268,"bestBid":70267.5,"bestAsk":70268.5,"spreadBps":0.01}}
{"ts":1773352350000,"data":{"midPrice":70193.3,"bestBid":70192.8,"bestAsk":70193.8,"spreadBps":0.01}}
{"ts":1773352365000,"data":{"midPrice":70213.4,"bestBid":70212.9,"bestAsk":70213.9,"spreadBps":0.01}}
{"ts":1773352380000,"data":{"midPrice":70213.4,"bestBid":70212.9,"bestAsk":70213.9,"spreadBps":0.01}}
{"ts":1773352395000,"data":{"midPrice":70239,"bestBid":70238.5,"bestAsk":70239.5,"spreadBps":0.01}}
{"ts":1773352410000,"data":{"midPrice":70203,"bestBid":70202.5,"bestAsk":70203.5,"spreadBps":0.01}}
{"ts":1773352425000,"data":{"midPrice":70239,"bestBid":70238.5,"bestAsk":70239.5,"spreadBps":0.01}}
{"ts":1773352440000,"data":{"midPrice":70239,"bestBid":70238.5,"bestAsk":70239.5,"spreadBps":0.01}}
{"ts":1773352455000,"data":{"midPrice":70324.4,"bestBid":70323.9,"bestAsk":70324.9,"spreadBps":0.01}}
{"ts":1773352470000,"data":{"midPrice":70239,"bestBid":70238.5,"bestAsk":70239.5,"spreadBps":0.01}}
{"ts":1773352485000,"data":{"midPrice":70293.5,"bestBid":70293,"bestAsk":70294,"spreadBps":0.01}}
{"ts":1773352500000,"data":{"midPrice":70293.5,"bestBid":70293,"bestAsk":70294,"spreadBps":0.01}}
{"ts":1773352515000,"data":{"midPrice":70293.5,"bestBid":70293,"bestAsk":70294,"spreadBps":0.01}}
{"ts":1773352530000,"data":{"midPrice":70264.3,"bestBid":70263.8,"bestAsk":70264.8,"spreadBps":0.01}}
{"ts":1773352545000,"data":{"midPrice":70264.4,"bestBid":70263.9,"bestAsk":70264.9,"spreadBps":0.01}}
{"ts":1773352560000,"data":{"midPrice":70264.4,"bestBid":70263.9,"bestAsk":70264.9,"spreadBps":0.01}}
{"ts":1773352575000,"data":{"midPrice":70319.1,"bestBid":70318.6,"bestAsk":70319.6,"spreadBps":0.01}}
{"ts":1773352590000,"data":{"midPrice":70260,"bestBid":70259.5,"bestAsk":70260.5,"spreadBps":0.01}}
{"ts":1773352605000,"data":{"midPrice":70305.3,"bestBid":70304.8,"bestAsk":70305.8,"spreadBps":0.01}}
{"ts":1773352620000,"data":{"midPrice":70305.3,"bestBid":70304.8,"bestAsk":70305.8,"spreadBps":0.01}}
{"ts":1773352635000,"data":{"midPrice":70305.3,"bestBid":70304.8,"bestAsk":70305.8,"spreadBps":0.01}}
{"ts":1773352650000,"data":{"midPrice":70273.2,"bestBid":70272.7,"bestAsk":70273.7,"spreadBps":0.01}}
{"ts":1773352665000,"data":{"midPrice":70273.3,"bestBid":70272.8,"bestAsk":70273.8,"spreadBps":0.01}}
{"ts":1773352680000,"data":{"midPrice":70273.3,"bestBid":70272.8,"bestAsk":70273.8,"spreadBps":0.01}}
{"ts":1773352695000,"data":{"midPrice":70354.8,"bestBid":70354.3,"bestAsk":70355.3,"spreadBps":0.01}}
{"ts":1773352710000,"data":{"midPrice":70273.3,"bestBid":70272.8,"bestAsk":70273.8,"spreadBps":0.01}}
{"ts":1773352725000,"data":{"midPrice":70317.1,"bestBid":70316.6,"bestAsk":70317.6,"spreadBps":0.01}}
{"ts":1773352740000,"data":{"midPrice":70317.1,"bestBid":70316.6,"bestAsk":70317.6,"spreadBps":0.01}}
{"ts":1773352755000,"data":{"midPrice":70340.1,"bestBid":70339.6,"bestAsk":70340.6,"spreadBps":0.01}}
{"ts":1773352770000,"data":{"midPrice":70234.7,"bestBid":70234.2,"bestAsk":70235.2,"spreadBps":0.01}}
{"ts":1773352785000,"data":{"midPrice":70234.7,"bestBid":70234.2,"bestAsk":70235.2,"spreadBps":0.01}}
{"ts":1773352800000,"data":{"midPrice":70234.7,"bestBid":70234.2,"bestAsk":70235.2,"spreadBps":0.01}}
{"ts":1773352815000,"data":{"midPrice":70282.3,"bestBid":70281.8,"bestAsk":70282.8,"spreadBps":0.01}}
{"ts":1773352830000,"data":{"midPrice":70174.9,"bestBid":70174.4,"bestAsk":70175.4,"spreadBps":0.01}}
{"ts":1773352845000,"data":{"midPrice":70231.8,"bestBid":70231.3,"bestAsk":70232.3,"spreadBps":0.01}}
{"ts":1773352860000,"data":{"midPrice":70231.8,"bestBid":70231.3,"bestAsk":70232.3,"spreadBps":0.01}}
{"ts":1773352875000,"data":{"midPrice":70266.2,"bestBid":70265.7,"bestAsk":70266.7,"spreadBps":0.01}}
{"ts":1773352890000,"data":{"midPrice":70228.7,"bestBid":70228.2,"bestAsk":70229.2,"spreadBps":0.01}}
{"ts":1773352905000,"data":{"midPrice":70255.7,"bestBid":70255.2,"bestAsk":70256.2,"spreadBps":0.01}}
{"ts":1773352920000,"data":{"midPrice":70255.7,"bestBid":70255.2,"bestAsk":70256.2,"spreadBps":0.01}}
{"ts":1773352935000,"data":{"midPrice":70255.7,"bestBid":70255.2,"bestAsk":70256.2,"spreadBps":0.01}}
{"ts":1773352950000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773352965000,"data":{"midPrice":70215.1,"bestBid":70214.6,"bestAsk":70215.6,"spreadBps":0.01}}
{"ts":1773352980000,"data":{"midPrice":70215.1,"bestBid":70214.6,"bestAsk":70215.6,"spreadBps":0.01}}
{"ts":1773352995000,"data":{"midPrice":70230.8,"bestBid":70230.3,"bestAsk":70231.3,"spreadBps":0.01}}
{"ts":1773353010000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1773353025000,"data":{"midPrice":70214.3,"bestBid":70213.8,"bestAsk":70214.8,"spreadBps":0.01}}
{"ts":1773353040000,"data":{"midPrice":70214.3,"bestBid":70213.8,"bestAsk":70214.8,"spreadBps":0.01}}
{"ts":1773353055000,"data":{"midPrice":70221.8,"bestBid":70221.3,"bestAsk":70222.3,"spreadBps":0.01}}
{"ts":1773353070000,"data":{"midPrice":70202.6,"bestBid":70202.1,"bestAsk":70203.1,"spreadBps":0.01}}
{"ts":1773353085000,"data":{"midPrice":70208.4,"bestBid":70207.9,"bestAsk":70208.9,"spreadBps":0.01}}
{"ts":1773353100000,"data":{"midPrice":70208.4,"bestBid":70207.9,"bestAsk":70208.9,"spreadBps":0.01}}
{"ts":1773353115000,"data":{"midPrice":70236.4,"bestBid":70235.9,"bestAsk":70236.9,"spreadBps":0.01}}
{"ts":1773353130000,"data":{"midPrice":70205.5,"bestBid":70205,"bestAsk":70206,"spreadBps":0.01}}
{"ts":1773353145000,"data":{"midPrice":70221.3,"bestBid":70220.8,"bestAsk":70221.8,"spreadBps":0.01}}
{"ts":1773353160000,"data":{"midPrice":70221.3,"bestBid":70220.8,"bestAsk":70221.8,"spreadBps":0.01}}
{"ts":1773353175000,"data":{"midPrice":70222.3,"bestBid":70221.8,"bestAsk":70222.8,"spreadBps":0.01}}
{"ts":1773353190000,"data":{"midPrice":70178.5,"bestBid":70178,"bestAsk":70179,"spreadBps":0.01}}
{"ts":1773353205000,"data":{"midPrice":70203.8,"bestBid":70203.3,"bestAsk":70204.3,"spreadBps":0.01}}
{"ts":1773353220000,"data":{"midPrice":70203.8,"bestBid":70203.3,"bestAsk":70204.3,"spreadBps":0.01}}
{"ts":1773353235000,"data":{"midPrice":70251,"bestBid":70250.5,"bestAsk":70251.5,"spreadBps":0.01}}
{"ts":1773353250000,"data":{"midPrice":70203.6,"bestBid":70203.1,"bestAsk":70204.1,"spreadBps":0.01}}
{"ts":1773353265000,"data":{"midPrice":70212.9,"bestBid":70212.4,"bestAsk":70213.4,"spreadBps":0.01}}
{"ts":1773353280000,"data":{"midPrice":70212.9,"bestBid":70212.4,"bestAsk":70213.4,"spreadBps":0.01}}
{"ts":1773353295000,"data":{"midPrice":70229.4,"bestBid":70228.9,"bestAsk":70229.9,"spreadBps":0.01}}
{"ts":1773353310000,"data":{"midPrice":70206.8,"bestBid":70206.3,"bestAsk":70207.3,"spreadBps":0.01}}
{"ts":1773353325000,"data":{"midPrice":70206.8,"bestBid":70206.3,"bestAsk":70207.3,"spreadBps":0.01}}
{"ts":1773353340000,"data":{"midPrice":70206.8,"bestBid":70206.3,"bestAsk":70207.3,"spreadBps":0.01}}
{"ts":1773353355000,"data":{"midPrice":70206.8,"bestBid":70206.3,"bestAsk":70207.3,"spreadBps":0.01}}
{"ts":1773353370000,"data":{"midPrice":70164.1,"bestBid":70163.6,"bestAsk":70164.6,"spreadBps":0.01}}
{"ts":1773353385000,"data":{"midPrice":70166.4,"bestBid":70165.9,"bestAsk":70166.9,"spreadBps":0.01}}
{"ts":1773353400000,"data":{"midPrice":70166.4,"bestBid":70165.9,"bestAsk":70166.9,"spreadBps":0.01}}
{"ts":1773353415000,"data":{"midPrice":70170.3,"bestBid":70169.8,"bestAsk":70170.8,"spreadBps":0.01}}
{"ts":1773353430000,"data":{"midPrice":70127.2,"bestBid":70126.7,"bestAsk":70127.7,"spreadBps":0.01}}
{"ts":1773353445000,"data":{"midPrice":70142.3,"bestBid":70141.8,"bestAsk":70142.8,"spreadBps":0.01}}
{"ts":1773353460000,"data":{"midPrice":70142.3,"bestBid":70141.8,"bestAsk":70142.8,"spreadBps":0.01}}
{"ts":1773353475000,"data":{"midPrice":70174.5,"bestBid":70174,"bestAsk":70175,"spreadBps":0.01}}
{"ts":1773353490000,"data":{"midPrice":70142.2,"bestBid":70141.7,"bestAsk":70142.7,"spreadBps":0.01}}
{"ts":1773353505000,"data":{"midPrice":70174.4,"bestBid":70173.9,"bestAsk":70174.9,"spreadBps":0.01}}
{"ts":1773353520000,"data":{"midPrice":70174.4,"bestBid":70173.9,"bestAsk":70174.9,"spreadBps":0.01}}
{"ts":1773353535000,"data":{"midPrice":70205.2,"bestBid":70204.7,"bestAsk":70205.7,"spreadBps":0.01}}
{"ts":1773353550000,"data":{"midPrice":70174.4,"bestBid":70173.9,"bestAsk":70174.9,"spreadBps":0.01}}
{"ts":1773353565000,"data":{"midPrice":70203.8,"bestBid":70203.3,"bestAsk":70204.3,"spreadBps":0.01}}
{"ts":1773353580000,"data":{"midPrice":70203.8,"bestBid":70203.3,"bestAsk":70204.3,"spreadBps":0.01}}
{"ts":1773353595000,"data":{"midPrice":70215.6,"bestBid":70215.1,"bestAsk":70216.1,"spreadBps":0.01}}
{"ts":1773353610000,"data":{"midPrice":70187.3,"bestBid":70186.8,"bestAsk":70187.8,"spreadBps":0.01}}
{"ts":1773353625000,"data":{"midPrice":70187.3,"bestBid":70186.8,"bestAsk":70187.8,"spreadBps":0.01}}
{"ts":1773353640000,"data":{"midPrice":70187.3,"bestBid":70186.8,"bestAsk":70187.8,"spreadBps":0.01}}
{"ts":1773353655000,"data":{"midPrice":70190.7,"bestBid":70190.2,"bestAsk":70191.2,"spreadBps":0.01}}
{"ts":1773353670000,"data":{"midPrice":70165.3,"bestBid":70164.8,"bestAsk":70165.8,"spreadBps":0.01}}
{"ts":1773353685000,"data":{"midPrice":70165.3,"bestBid":70164.8,"bestAsk":70165.8,"spreadBps":0.01}}
{"ts":1773353700000,"data":{"midPrice":70165.3,"bestBid":70164.8,"bestAsk":70165.8,"spreadBps":0.01}}
{"ts":1773353715000,"data":{"midPrice":70165.4,"bestBid":70164.9,"bestAsk":70165.9,"spreadBps":0.01}}
{"ts":1773353730000,"data":{"midPrice":70120,"bestBid":70119.5,"bestAsk":70120.5,"spreadBps":0.01}}
{"ts":1773353745000,"data":{"midPrice":70120,"bestBid":70119.5,"bestAsk":70120.5,"spreadBps":0.01}}
{"ts":1773353760000,"data":{"midPrice":70120,"bestBid":70119.5,"bestAsk":70120.5,"spreadBps":0.01}}
{"ts":1773353775000,"data":{"midPrice":70134.1,"bestBid":70133.6,"bestAsk":70134.6,"spreadBps":0.01}}
{"ts":1773353790000,"data":{"midPrice":70084,"bestBid":70083.5,"bestAsk":70084.5,"spreadBps":0.01}}
{"ts":1773353805000,"data":{"midPrice":70088.3,"bestBid":70087.8,"bestAsk":70088.8,"spreadBps":0.01}}
{"ts":1773353820000,"data":{"midPrice":70088.3,"bestBid":70087.8,"bestAsk":70088.8,"spreadBps":0.01}}
{"ts":1773353835000,"data":{"midPrice":70127.3,"bestBid":70126.8,"bestAsk":70127.8,"spreadBps":0.01}}
{"ts":1773353850000,"data":{"midPrice":70088.2,"bestBid":70087.7,"bestAsk":70088.7,"spreadBps":0.01}}
{"ts":1773353865000,"data":{"midPrice":70098.3,"bestBid":70097.8,"bestAsk":70098.8,"spreadBps":0.01}}
{"ts":1773353880000,"data":{"midPrice":70098.3,"bestBid":70097.8,"bestAsk":70098.8,"spreadBps":0.01}}
{"ts":1773353895000,"data":{"midPrice":70119,"bestBid":70118.5,"bestAsk":70119.5,"spreadBps":0.01}}
{"ts":1773353910000,"data":{"midPrice":70098.2,"bestBid":70097.7,"bestAsk":70098.7,"spreadBps":0.01}}
{"ts":1773353925000,"data":{"midPrice":70119,"bestBid":70118.5,"bestAsk":70119.5,"spreadBps":0.01}}
{"ts":1773353940000,"data":{"midPrice":70119,"bestBid":70118.5,"bestAsk":70119.5,"spreadBps":0.01}}
{"ts":1773353955000,"data":{"midPrice":70131.1,"bestBid":70130.6,"bestAsk":70131.6,"spreadBps":0.01}}
{"ts":1773353970000,"data":{"midPrice":70094.2,"bestBid":70093.7,"bestAsk":70094.7,"spreadBps":0.01}}
{"ts":1773353985000,"data":{"midPrice":70115.1,"bestBid":70114.6,"bestAsk":70115.6,"spreadBps":0.01}}
{"ts":1773354000000,"data":{"midPrice":70115.1,"bestBid":70114.6,"bestAsk":70115.6,"spreadBps":0.01}}
{"ts":1773354015000,"data":{"midPrice":70115.1,"bestBid":70114.6,"bestAsk":70115.6,"spreadBps":0.01}}
{"ts":1773354030000,"data":{"midPrice":70088.1,"bestBid":70087.6,"bestAsk":70088.6,"spreadBps":0.01}}
{"ts":1773354045000,"data":{"midPrice":70102,"bestBid":70101.5,"bestAsk":70102.5,"spreadBps":0.01}}
{"ts":1773354060000,"data":{"midPrice":70102,"bestBid":70101.5,"bestAsk":70102.5,"spreadBps":0.01}}
{"ts":1773354075000,"data":{"midPrice":70125.1,"bestBid":70124.6,"bestAsk":70125.6,"spreadBps":0.01}}
{"ts":1773354090000,"data":{"midPrice":70096.4,"bestBid":70095.9,"bestAsk":70096.9,"spreadBps":0.01}}
{"ts":1773354105000,"data":{"midPrice":70125.1,"bestBid":70124.6,"bestAsk":70125.6,"spreadBps":0.01}}
{"ts":1773354120000,"data":{"midPrice":70125.1,"bestBid":70124.6,"bestAsk":70125.6,"spreadBps":0.01}}
{"ts":1773354135000,"data":{"midPrice":70125.1,"bestBid":70124.6,"bestAsk":70125.6,"spreadBps":0.01}}
{"ts":1773354150000,"data":{"midPrice":70106.9,"bestBid":70106.4,"bestAsk":70107.4,"spreadBps":0.01}}
{"ts":1773354165000,"data":{"midPrice":70121.9,"bestBid":70121.4,"bestAsk":70122.4,"spreadBps":0.01}}
{"ts":1773354180000,"data":{"midPrice":70121.9,"bestBid":70121.4,"bestAsk":70122.4,"spreadBps":0.01}}
{"ts":1773354195000,"data":{"midPrice":70162.9,"bestBid":70162.4,"bestAsk":70163.4,"spreadBps":0.01}}
{"ts":1773354210000,"data":{"midPrice":70121.9,"bestBid":70121.4,"bestAsk":70122.4,"spreadBps":0.01}}
{"ts":1773354225000,"data":{"midPrice":70155.9,"bestBid":70155.4,"bestAsk":70156.4,"spreadBps":0.01}}
{"ts":1773354240000,"data":{"midPrice":70155.9,"bestBid":70155.4,"bestAsk":70156.4,"spreadBps":0.01}}
{"ts":1773354255000,"data":{"midPrice":70185.1,"bestBid":70184.6,"bestAsk":70185.6,"spreadBps":0.01}}
{"ts":1773354270000,"data":{"midPrice":70123.3,"bestBid":70122.8,"bestAsk":70123.8,"spreadBps":0.01}}
{"ts":1773354285000,"data":{"midPrice":70142.2,"bestBid":70141.7,"bestAsk":70142.7,"spreadBps":0.01}}
{"ts":1773354300000,"data":{"midPrice":70142.2,"bestBid":70141.7,"bestAsk":70142.7,"spreadBps":0.01}}
{"ts":1773354315000,"data":{"midPrice":70251,"bestBid":70250.5,"bestAsk":70251.5,"spreadBps":0.01}}
{"ts":1773354330000,"data":{"midPrice":70142.2,"bestBid":70141.7,"bestAsk":70142.7,"spreadBps":0.01}}
{"ts":1773354345000,"data":{"midPrice":70214.4,"bestBid":70213.9,"bestAsk":70214.9,"spreadBps":0.01}}
{"ts":1773354360000,"data":{"midPrice":70214.4,"bestBid":70213.9,"bestAsk":70214.9,"spreadBps":0.01}}
{"ts":1773354375000,"data":{"midPrice":70222.5,"bestBid":70222,"bestAsk":70223,"spreadBps":0.01}}
{"ts":1773354390000,"data":{"midPrice":70195.8,"bestBid":70195.3,"bestAsk":70196.3,"spreadBps":0.01}}
{"ts":1773354405000,"data":{"midPrice":70209.3,"bestBid":70208.8,"bestAsk":70209.8,"spreadBps":0.01}}
{"ts":1773354420000,"data":{"midPrice":70209.3,"bestBid":70208.8,"bestAsk":70209.8,"spreadBps":0.01}}
{"ts":1773354435000,"data":{"midPrice":70209.4,"bestBid":70208.9,"bestAsk":70209.9,"spreadBps":0.01}}
{"ts":1773354450000,"data":{"midPrice":70150.5,"bestBid":70150,"bestAsk":70151,"spreadBps":0.01}}
{"ts":1773354465000,"data":{"midPrice":70166.6,"bestBid":70166.1,"bestAsk":70167.1,"spreadBps":0.01}}
{"ts":1773354480000,"data":{"midPrice":70166.6,"bestBid":70166.1,"bestAsk":70167.1,"spreadBps":0.01}}
{"ts":1773354495000,"data":{"midPrice":70166.6,"bestBid":70166.1,"bestAsk":70167.1,"spreadBps":0.01}}
{"ts":1773354510000,"data":{"midPrice":70127.6,"bestBid":70127.1,"bestAsk":70128.1,"spreadBps":0.01}}
{"ts":1773354525000,"data":{"midPrice":70137.1,"bestBid":70136.6,"bestAsk":70137.6,"spreadBps":0.01}}
{"ts":1773354540000,"data":{"midPrice":70137.1,"bestBid":70136.6,"bestAsk":70137.6,"spreadBps":0.01}}
{"ts":1773354555000,"data":{"midPrice":70146.4,"bestBid":70145.9,"bestAsk":70146.9,"spreadBps":0.01}}
{"ts":1773354570000,"data":{"midPrice":70126.1,"bestBid":70125.6,"bestAsk":70126.6,"spreadBps":0.01}}
{"ts":1773354585000,"data":{"midPrice":70144.5,"bestBid":70144,"bestAsk":70145,"spreadBps":0.01}}
{"ts":1773354600000,"data":{"midPrice":70144.5,"bestBid":70144,"bestAsk":70145,"spreadBps":0.01}}
{"ts":1773354615000,"data":{"midPrice":70146.3,"bestBid":70145.8,"bestAsk":70146.8,"spreadBps":0.01}}
{"ts":1773354630000,"data":{"midPrice":70108.5,"bestBid":70108,"bestAsk":70109,"spreadBps":0.01}}
{"ts":1773354645000,"data":{"midPrice":70143.4,"bestBid":70142.9,"bestAsk":70143.9,"spreadBps":0.01}}
{"ts":1773354660000,"data":{"midPrice":70143.4,"bestBid":70142.9,"bestAsk":70143.9,"spreadBps":0.01}}
{"ts":1773354675000,"data":{"midPrice":70144.4,"bestBid":70143.9,"bestAsk":70144.9,"spreadBps":0.01}}
{"ts":1773354690000,"data":{"midPrice":70109.2,"bestBid":70108.7,"bestAsk":70109.7,"spreadBps":0.01}}
{"ts":1773354705000,"data":{"midPrice":70109.3,"bestBid":70108.8,"bestAsk":70109.8,"spreadBps":0.01}}
{"ts":1773354720000,"data":{"midPrice":70109.3,"bestBid":70108.8,"bestAsk":70109.8,"spreadBps":0.01}}
{"ts":1773354735000,"data":{"midPrice":70145.7,"bestBid":70145.2,"bestAsk":70146.2,"spreadBps":0.01}}
{"ts":1773354750000,"data":{"midPrice":70109.3,"bestBid":70108.8,"bestAsk":70109.8,"spreadBps":0.01}}
{"ts":1773354765000,"data":{"midPrice":70144.8,"bestBid":70144.3,"bestAsk":70145.3,"spreadBps":0.01}}
{"ts":1773354780000,"data":{"midPrice":70144.8,"bestBid":70144.3,"bestAsk":70145.3,"spreadBps":0.01}}
{"ts":1773354795000,"data":{"midPrice":70195.2,"bestBid":70194.7,"bestAsk":70195.7,"spreadBps":0.01}}
{"ts":1773354810000,"data":{"midPrice":70144.8,"bestBid":70144.3,"bestAsk":70145.3,"spreadBps":0.01}}
{"ts":1773354825000,"data":{"midPrice":70153.5,"bestBid":70153,"bestAsk":70154,"spreadBps":0.01}}
{"ts":1773354840000,"data":{"midPrice":70153.5,"bestBid":70153,"bestAsk":70154,"spreadBps":0.01}}
{"ts":1773354855000,"data":{"midPrice":70153.5,"bestBid":70153,"bestAsk":70154,"spreadBps":0.01}}
{"ts":1773354870000,"data":{"midPrice":70055.7,"bestBid":70055.2,"bestAsk":70056.2,"spreadBps":0.01}}
{"ts":1773354885000,"data":{"midPrice":70057.5,"bestBid":70057,"bestAsk":70058,"spreadBps":0.01}}
{"ts":1773354900000,"data":{"midPrice":70057.5,"bestBid":70057,"bestAsk":70058,"spreadBps":0.01}}
{"ts":1773354915000,"data":{"midPrice":70083.2,"bestBid":70082.7,"bestAsk":70083.7,"spreadBps":0.01}}
{"ts":1773354930000,"data":{"midPrice":70057.5,"bestBid":70057,"bestAsk":70058,"spreadBps":0.01}}
{"ts":1773354945000,"data":{"midPrice":70083.1,"bestBid":70082.6,"bestAsk":70083.6,"spreadBps":0.01}}
{"ts":1773354960000,"data":{"midPrice":70083.1,"bestBid":70082.6,"bestAsk":70083.6,"spreadBps":0.01}}
{"ts":1773354975000,"data":{"midPrice":70106.7,"bestBid":70106.2,"bestAsk":70107.2,"spreadBps":0.01}}
{"ts":1773354990000,"data":{"midPrice":70057,"bestBid":70056.5,"bestAsk":70057.5,"spreadBps":0.01}}
{"ts":1773355005000,"data":{"midPrice":70059.9,"bestBid":70059.4,"bestAsk":70060.4,"spreadBps":0.01}}
{"ts":1773355020000,"data":{"midPrice":70059.9,"bestBid":70059.4,"bestAsk":70060.4,"spreadBps":0.01}}
{"ts":1773355035000,"data":{"midPrice":70101.3,"bestBid":70100.8,"bestAsk":70101.8,"spreadBps":0.01}}
{"ts":1773355050000,"data":{"midPrice":70038.1,"bestBid":70037.6,"bestAsk":70038.6,"spreadBps":0.01}}
{"ts":1773355065000,"data":{"midPrice":70085.7,"bestBid":70085.2,"bestAsk":70086.2,"spreadBps":0.01}}
{"ts":1773355080000,"data":{"midPrice":70085.7,"bestBid":70085.2,"bestAsk":70086.2,"spreadBps":0.01}}
{"ts":1773355095000,"data":{"midPrice":70100,"bestBid":70099.5,"bestAsk":70100.5,"spreadBps":0.01}}
{"ts":1773355110000,"data":{"midPrice":70065,"bestBid":70064.5,"bestAsk":70065.5,"spreadBps":0.01}}
{"ts":1773355125000,"data":{"midPrice":70066,"bestBid":70065.5,"bestAsk":70066.5,"spreadBps":0.01}}
{"ts":1773355140000,"data":{"midPrice":70066,"bestBid":70065.5,"bestAsk":70066.5,"spreadBps":0.01}}
{"ts":1773355155000,"data":{"midPrice":70091,"bestBid":70090.5,"bestAsk":70091.5,"spreadBps":0.01}}
{"ts":1773355170000,"data":{"midPrice":70048.8,"bestBid":70048.3,"bestAsk":70049.3,"spreadBps":0.01}}
{"ts":1773355185000,"data":{"midPrice":70048.8,"bestBid":70048.3,"bestAsk":70049.3,"spreadBps":0.01}}
{"ts":1773355200000,"data":{"midPrice":70048.8,"bestBid":70048.3,"bestAsk":70049.3,"spreadBps":0.01}}
{"ts":1773355215000,"data":{"midPrice":70048.9,"bestBid":70048.4,"bestAsk":70049.4,"spreadBps":0.01}}
{"ts":1773355230000,"data":{"midPrice":70020,"bestBid":70019.5,"bestAsk":70020.5,"spreadBps":0.01}}
{"ts":1773355245000,"data":{"midPrice":70027.5,"bestBid":70027,"bestAsk":70028,"spreadBps":0.01}}
{"ts":1773355260000,"data":{"midPrice":70027.5,"bestBid":70027,"bestAsk":70028,"spreadBps":0.01}}
{"ts":1773355275000,"data":{"midPrice":70049,"bestBid":70048.5,"bestAsk":70049.5,"spreadBps":0.01}}
{"ts":1773355290000,"data":{"midPrice":69976.5,"bestBid":69976,"bestAsk":69977,"spreadBps":0.01}}
{"ts":1773355305000,"data":{"midPrice":70013.4,"bestBid":70012.9,"bestAsk":70013.9,"spreadBps":0.01}}
{"ts":1773355320000,"data":{"midPrice":70013.4,"bestBid":70012.9,"bestAsk":70013.9,"spreadBps":0.01}}
{"ts":1773355335000,"data":{"midPrice":70080.7,"bestBid":70080.2,"bestAsk":70081.2,"spreadBps":0.01}}
{"ts":1773355350000,"data":{"midPrice":70013.4,"bestBid":70012.9,"bestAsk":70013.9,"spreadBps":0.01}}
{"ts":1773355365000,"data":{"midPrice":70065.8,"bestBid":70065.3,"bestAsk":70066.3,"spreadBps":0.01}}
{"ts":1773355380000,"data":{"midPrice":70065.8,"bestBid":70065.3,"bestAsk":70066.3,"spreadBps":0.01}}
{"ts":1773355395000,"data":{"midPrice":70080,"bestBid":70079.5,"bestAsk":70080.5,"spreadBps":0.01}}
{"ts":1773355410000,"data":{"midPrice":70058.6,"bestBid":70058.1,"bestAsk":70059.1,"spreadBps":0.01}}
{"ts":1773355425000,"data":{"midPrice":70058.7,"bestBid":70058.2,"bestAsk":70059.2,"spreadBps":0.01}}
{"ts":1773355440000,"data":{"midPrice":70058.7,"bestBid":70058.2,"bestAsk":70059.2,"spreadBps":0.01}}
{"ts":1773355455000,"data":{"midPrice":70070.1,"bestBid":70069.6,"bestAsk":70070.6,"spreadBps":0.01}}
{"ts":1773355470000,"data":{"midPrice":70012.1,"bestBid":70011.6,"bestAsk":70012.6,"spreadBps":0.01}}
{"ts":1773355485000,"data":{"midPrice":70023.2,"bestBid":70022.7,"bestAsk":70023.7,"spreadBps":0.01}}
{"ts":1773355500000,"data":{"midPrice":70023.2,"bestBid":70022.7,"bestAsk":70023.7,"spreadBps":0.01}}
{"ts":1773355515000,"data":{"midPrice":70065.7,"bestBid":70065.2,"bestAsk":70066.2,"spreadBps":0.01}}
{"ts":1773355530000,"data":{"midPrice":70013.8,"bestBid":70013.3,"bestAsk":70014.3,"spreadBps":0.01}}
{"ts":1773355545000,"data":{"midPrice":70065.6,"bestBid":70065.1,"bestAsk":70066.1,"spreadBps":0.01}}
{"ts":1773355560000,"data":{"midPrice":70065.6,"bestBid":70065.1,"bestAsk":70066.1,"spreadBps":0.01}}
{"ts":1773355575000,"data":{"midPrice":70065.6,"bestBid":70065.1,"bestAsk":70066.1,"spreadBps":0.01}}
{"ts":1773355590000,"data":{"midPrice":70039,"bestBid":70038.5,"bestAsk":70039.5,"spreadBps":0.01}}
{"ts":1773355605000,"data":{"midPrice":70065.6,"bestBid":70065.1,"bestAsk":70066.1,"spreadBps":0.01}}
{"ts":1773355620000,"data":{"midPrice":70065.6,"bestBid":70065.1,"bestAsk":70066.1,"spreadBps":0.01}}
{"ts":1773355635000,"data":{"midPrice":70087.5,"bestBid":70087,"bestAsk":70088,"spreadBps":0.01}}
{"ts":1773355650000,"data":{"midPrice":70048.8,"bestBid":70048.3,"bestAsk":70049.3,"spreadBps":0.01}}
{"ts":1773355665000,"data":{"midPrice":70048.8,"bestBid":70048.3,"bestAsk":70049.3,"spreadBps":0.01}}
{"ts":1773355680000,"data":{"midPrice":70048.8,"bestBid":70048.3,"bestAsk":70049.3,"spreadBps":0.01}}
{"ts":1773355695000,"data":{"midPrice":70082.4,"bestBid":70081.9,"bestAsk":70082.9,"spreadBps":0.01}}
{"ts":1773355710000,"data":{"midPrice":70020.2,"bestBid":70019.7,"bestAsk":70020.7,"spreadBps":0.01}}
{"ts":1773355725000,"data":{"midPrice":70077.8,"bestBid":70077.3,"bestAsk":70078.3,"spreadBps":0.01}}
{"ts":1773355740000,"data":{"midPrice":70077.8,"bestBid":70077.3,"bestAsk":70078.3,"spreadBps":0.01}}
{"ts":1773355755000,"data":{"midPrice":70077.8,"bestBid":70077.3,"bestAsk":70078.3,"spreadBps":0.01}}
{"ts":1773355770000,"data":{"midPrice":69979,"bestBid":69978.5,"bestAsk":69979.5,"spreadBps":0.01}}
{"ts":1773355785000,"data":{"midPrice":70002.6,"bestBid":70002.1,"bestAsk":70003.1,"spreadBps":0.01}}
{"ts":1773355800000,"data":{"midPrice":70002.6,"bestBid":70002.1,"bestAsk":70003.1,"spreadBps":0.01}}
{"ts":1773355815000,"data":{"midPrice":70053,"bestBid":70052.5,"bestAsk":70053.5,"spreadBps":0.01}}
{"ts":1773355830000,"data":{"midPrice":70002.6,"bestBid":70002.1,"bestAsk":70003.1,"spreadBps":0.01}}
{"ts":1773355845000,"data":{"midPrice":70047,"bestBid":70046.5,"bestAsk":70047.5,"spreadBps":0.01}}
{"ts":1773355860000,"data":{"midPrice":70047,"bestBid":70046.5,"bestAsk":70047.5,"spreadBps":0.01}}
{"ts":1773355875000,"data":{"midPrice":70058.9,"bestBid":70058.4,"bestAsk":70059.4,"spreadBps":0.01}}
{"ts":1773355890000,"data":{"midPrice":70028.7,"bestBid":70028.2,"bestAsk":70029.2,"spreadBps":0.01}}
{"ts":1773355905000,"data":{"midPrice":70033,"bestBid":70032.5,"bestAsk":70033.5,"spreadBps":0.01}}
{"ts":1773355920000,"data":{"midPrice":70033,"bestBid":70032.5,"bestAsk":70033.5,"spreadBps":0.01}}
{"ts":1773355935000,"data":{"midPrice":70033,"bestBid":70032.5,"bestAsk":70033.5,"spreadBps":0.01}}
{"ts":1773355950000,"data":{"midPrice":69983.4,"bestBid":69982.9,"bestAsk":69983.9,"spreadBps":0.01}}
{"ts":1773355965000,"data":{"midPrice":70005.7,"bestBid":70005.2,"bestAsk":70006.2,"spreadBps":0.01}}
{"ts":1773355980000,"data":{"midPrice":70005.7,"bestBid":70005.2,"bestAsk":70006.2,"spreadBps":0.01}}
{"ts":1773355995000,"data":{"midPrice":70005.7,"bestBid":70005.2,"bestAsk":70006.2,"spreadBps":0.01}}
{"ts":1773356010000,"data":{"midPrice":69981.6,"bestBid":69981.1,"bestAsk":69982.1,"spreadBps":0.01}}
{"ts":1773356025000,"data":{"midPrice":69988.9,"bestBid":69988.4,"bestAsk":69989.4,"spreadBps":0.01}}
{"ts":1773356040000,"data":{"midPrice":69988.9,"bestBid":69988.4,"bestAsk":69989.4,"spreadBps":0.01}}
{"ts":1773356055000,"data":{"midPrice":70009.5,"bestBid":70009,"bestAsk":70010,"spreadBps":0.01}}
{"ts":1773356070000,"data":{"midPrice":69964.5,"bestBid":69964,"bestAsk":69965,"spreadBps":0.01}}
{"ts":1773356085000,"data":{"midPrice":70007.2,"bestBid":70006.7,"bestAsk":70007.7,"spreadBps":0.01}}
{"ts":1773356100000,"data":{"midPrice":70007.2,"bestBid":70006.7,"bestAsk":70007.7,"spreadBps":0.01}}
{"ts":1773356115000,"data":{"midPrice":70075.4,"bestBid":70074.9,"bestAsk":70075.9,"spreadBps":0.01}}
{"ts":1773356130000,"data":{"midPrice":70007.2,"bestBid":70006.7,"bestAsk":70007.7,"spreadBps":0.01}}
{"ts":1773356145000,"data":{"midPrice":70058.5,"bestBid":70058,"bestAsk":70059,"spreadBps":0.01}}
{"ts":1773356160000,"data":{"midPrice":70058.5,"bestBid":70058,"bestAsk":70059,"spreadBps":0.01}}
{"ts":1773356175000,"data":{"midPrice":70094.6,"bestBid":70094.1,"bestAsk":70095.1,"spreadBps":0.01}}
{"ts":1773356190000,"data":{"midPrice":70058.5,"bestBid":70058,"bestAsk":70059,"spreadBps":0.01}}
{"ts":1773356205000,"data":{"midPrice":70085,"bestBid":70084.5,"bestAsk":70085.5,"spreadBps":0.01}}
{"ts":1773356220000,"data":{"midPrice":70085,"bestBid":70084.5,"bestAsk":70085.5,"spreadBps":0.01}}
{"ts":1773356235000,"data":{"midPrice":70091.5,"bestBid":70091,"bestAsk":70092,"spreadBps":0.01}}
{"ts":1773356250000,"data":{"midPrice":70075.2,"bestBid":70074.7,"bestAsk":70075.7,"spreadBps":0.01}}
{"ts":1773356265000,"data":{"midPrice":70083,"bestBid":70082.5,"bestAsk":70083.5,"spreadBps":0.01}}
{"ts":1773356280000,"data":{"midPrice":70083,"bestBid":70082.5,"bestAsk":70083.5,"spreadBps":0.01}}
{"ts":1773356295000,"data":{"midPrice":70088.9,"bestBid":70088.4,"bestAsk":70089.4,"spreadBps":0.01}}
{"ts":1773356310000,"data":{"midPrice":70077.2,"bestBid":70076.7,"bestAsk":70077.7,"spreadBps":0.01}}
{"ts":1773356325000,"data":{"midPrice":70077.3,"bestBid":70076.8,"bestAsk":70077.8,"spreadBps":0.01}}
{"ts":1773356340000,"data":{"midPrice":70077.3,"bestBid":70076.8,"bestAsk":70077.8,"spreadBps":0.01}}
{"ts":1773356355000,"data":{"midPrice":70149.9,"bestBid":70149.4,"bestAsk":70150.4,"spreadBps":0.01}}
{"ts":1773356370000,"data":{"midPrice":70077.2,"bestBid":70076.7,"bestAsk":70077.7,"spreadBps":0.01}}
{"ts":1773356385000,"data":{"midPrice":70132.8,"bestBid":70132.3,"bestAsk":70133.3,"spreadBps":0.01}}
{"ts":1773356400000,"data":{"midPrice":70132.8,"bestBid":70132.3,"bestAsk":70133.3,"spreadBps":0.01}}
{"ts":1773356415000,"data":{"midPrice":70195.7,"bestBid":70195.2,"bestAsk":70196.2,"spreadBps":0.01}}
{"ts":1773356430000,"data":{"midPrice":70115.5,"bestBid":70115,"bestAsk":70116,"spreadBps":0.01}}
{"ts":1773356445000,"data":{"midPrice":70151.6,"bestBid":70151.1,"bestAsk":70152.1,"spreadBps":0.01}}
{"ts":1773356460000,"data":{"midPrice":70151.6,"bestBid":70151.1,"bestAsk":70152.1,"spreadBps":0.01}}
{"ts":1773356475000,"data":{"midPrice":70237.8,"bestBid":70237.3,"bestAsk":70238.3,"spreadBps":0.01}}
{"ts":1773356490000,"data":{"midPrice":70151.6,"bestBid":70151.1,"bestAsk":70152.1,"spreadBps":0.01}}
{"ts":1773356505000,"data":{"midPrice":70181.8,"bestBid":70181.3,"bestAsk":70182.3,"spreadBps":0.01}}
{"ts":1773356520000,"data":{"midPrice":70181.8,"bestBid":70181.3,"bestAsk":70182.3,"spreadBps":0.01}}
{"ts":1773356535000,"data":{"midPrice":70194.2,"bestBid":70193.7,"bestAsk":70194.7,"spreadBps":0.01}}
{"ts":1773356550000,"data":{"midPrice":70168.9,"bestBid":70168.4,"bestAsk":70169.4,"spreadBps":0.01}}
{"ts":1773356565000,"data":{"midPrice":70188.7,"bestBid":70188.2,"bestAsk":70189.2,"spreadBps":0.01}}
{"ts":1773356580000,"data":{"midPrice":70188.7,"bestBid":70188.2,"bestAsk":70189.2,"spreadBps":0.01}}
{"ts":1773356595000,"data":{"midPrice":70292.6,"bestBid":70292.1,"bestAsk":70293.1,"spreadBps":0.01}}
{"ts":1773356610000,"data":{"midPrice":70187.1,"bestBid":70186.6,"bestAsk":70187.6,"spreadBps":0.01}}
{"ts":1773356625000,"data":{"midPrice":70277.9,"bestBid":70277.4,"bestAsk":70278.4,"spreadBps":0.01}}
{"ts":1773356640000,"data":{"midPrice":70277.9,"bestBid":70277.4,"bestAsk":70278.4,"spreadBps":0.01}}
{"ts":1773356655000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1773356670000,"data":{"midPrice":70267.5,"bestBid":70267,"bestAsk":70268,"spreadBps":0.01}}
{"ts":1773356685000,"data":{"midPrice":70374.2,"bestBid":70373.7,"bestAsk":70374.7,"spreadBps":0.01}}
{"ts":1773356700000,"data":{"midPrice":70374.2,"bestBid":70373.7,"bestAsk":70374.7,"spreadBps":0.01}}
{"ts":1773356715000,"data":{"midPrice":70408.2,"bestBid":70407.7,"bestAsk":70408.7,"spreadBps":0.01}}
{"ts":1773356730000,"data":{"midPrice":70334.1,"bestBid":70333.6,"bestAsk":70334.6,"spreadBps":0.01}}
{"ts":1773356745000,"data":{"midPrice":70342,"bestBid":70341.5,"bestAsk":70342.5,"spreadBps":0.01}}
{"ts":1773356760000,"data":{"midPrice":70342,"bestBid":70341.5,"bestAsk":70342.5,"spreadBps":0.01}}
{"ts":1773356775000,"data":{"midPrice":70451.7,"bestBid":70451.2,"bestAsk":70452.2,"spreadBps":0.01}}
{"ts":1773356790000,"data":{"midPrice":70308.9,"bestBid":70308.4,"bestAsk":70309.4,"spreadBps":0.01}}
{"ts":1773356805000,"data":{"midPrice":70436.6,"bestBid":70436.1,"bestAsk":70437.1,"spreadBps":0.01}}
{"ts":1773356820000,"data":{"midPrice":70436.6,"bestBid":70436.1,"bestAsk":70437.1,"spreadBps":0.01}}
{"ts":1773356835000,"data":{"midPrice":70436.6,"bestBid":70436.1,"bestAsk":70437.1,"spreadBps":0.01}}
{"ts":1773356850000,"data":{"midPrice":70364.6,"bestBid":70364.1,"bestAsk":70365.1,"spreadBps":0.01}}
{"ts":1773356865000,"data":{"midPrice":70425.2,"bestBid":70424.7,"bestAsk":70425.7,"spreadBps":0.01}}
{"ts":1773356880000,"data":{"midPrice":70425.2,"bestBid":70424.7,"bestAsk":70425.7,"spreadBps":0.01}}
{"ts":1773356895000,"data":{"midPrice":70431.9,"bestBid":70431.4,"bestAsk":70432.4,"spreadBps":0.01}}
{"ts":1773356910000,"data":{"midPrice":70387.5,"bestBid":70387,"bestAsk":70388,"spreadBps":0.01}}
{"ts":1773356925000,"data":{"midPrice":70397.7,"bestBid":70397.2,"bestAsk":70398.2,"spreadBps":0.01}}
{"ts":1773356940000,"data":{"midPrice":70397.7,"bestBid":70397.2,"bestAsk":70398.2,"spreadBps":0.01}}
{"ts":1773356955000,"data":{"midPrice":70401,"bestBid":70400.5,"bestAsk":70401.5,"spreadBps":0.01}}
{"ts":1773356970000,"data":{"midPrice":70341.5,"bestBid":70341,"bestAsk":70342,"spreadBps":0.01}}
{"ts":1773356985000,"data":{"midPrice":70397.6,"bestBid":70397.1,"bestAsk":70398.1,"spreadBps":0.01}}
{"ts":1773357000000,"data":{"midPrice":70397.6,"bestBid":70397.1,"bestAsk":70398.1,"spreadBps":0.01}}
{"ts":1773357015000,"data":{"midPrice":70397.6,"bestBid":70397.1,"bestAsk":70398.1,"spreadBps":0.01}}
{"ts":1773357030000,"data":{"midPrice":70327.7,"bestBid":70327.2,"bestAsk":70328.2,"spreadBps":0.01}}
{"ts":1773357045000,"data":{"midPrice":70335.6,"bestBid":70335.1,"bestAsk":70336.1,"spreadBps":0.01}}
{"ts":1773357060000,"data":{"midPrice":70335.6,"bestBid":70335.1,"bestAsk":70336.1,"spreadBps":0.01}}
{"ts":1773357075000,"data":{"midPrice":70366.6,"bestBid":70366.1,"bestAsk":70367.1,"spreadBps":0.01}}
{"ts":1773357090000,"data":{"midPrice":70333.8,"bestBid":70333.3,"bestAsk":70334.3,"spreadBps":0.01}}
{"ts":1773357105000,"data":{"midPrice":70354,"bestBid":70353.5,"bestAsk":70354.5,"spreadBps":0.01}}
{"ts":1773357120000,"data":{"midPrice":70354,"bestBid":70353.5,"bestAsk":70354.5,"spreadBps":0.01}}
{"ts":1773357135000,"data":{"midPrice":70393.9,"bestBid":70393.4,"bestAsk":70394.4,"spreadBps":0.01}}
{"ts":1773357150000,"data":{"midPrice":70352.4,"bestBid":70351.9,"bestAsk":70352.9,"spreadBps":0.01}}
{"ts":1773357165000,"data":{"midPrice":70382.5,"bestBid":70382,"bestAsk":70383,"spreadBps":0.01}}
{"ts":1773357180000,"data":{"midPrice":70382.5,"bestBid":70382,"bestAsk":70383,"spreadBps":0.01}}
{"ts":1773357195000,"data":{"midPrice":70424.8,"bestBid":70424.3,"bestAsk":70425.3,"spreadBps":0.01}}
{"ts":1773357210000,"data":{"midPrice":70382.4,"bestBid":70381.9,"bestAsk":70382.9,"spreadBps":0.01}}
{"ts":1773357225000,"data":{"midPrice":70414.2,"bestBid":70413.7,"bestAsk":70414.7,"spreadBps":0.01}}
{"ts":1773357240000,"data":{"midPrice":70414.2,"bestBid":70413.7,"bestAsk":70414.7,"spreadBps":0.01}}
{"ts":1773357255000,"data":{"midPrice":70467.9,"bestBid":70467.4,"bestAsk":70468.4,"spreadBps":0.01}}
{"ts":1773357270000,"data":{"midPrice":70409.2,"bestBid":70408.7,"bestAsk":70409.7,"spreadBps":0.01}}
{"ts":1773357285000,"data":{"midPrice":70429.7,"bestBid":70429.2,"bestAsk":70430.2,"spreadBps":0.01}}
{"ts":1773357300000,"data":{"midPrice":70429.7,"bestBid":70429.2,"bestAsk":70430.2,"spreadBps":0.01}}
{"ts":1773357315000,"data":{"midPrice":70494,"bestBid":70493.5,"bestAsk":70494.5,"spreadBps":0.01}}
{"ts":1773357330000,"data":{"midPrice":70429.7,"bestBid":70429.2,"bestAsk":70430.2,"spreadBps":0.01}}
{"ts":1773357345000,"data":{"midPrice":70462.8,"bestBid":70462.3,"bestAsk":70463.3,"spreadBps":0.01}}
{"ts":1773357360000,"data":{"midPrice":70462.8,"bestBid":70462.3,"bestAsk":70463.3,"spreadBps":0.01}}
{"ts":1773357375000,"data":{"midPrice":70510.3,"bestBid":70509.8,"bestAsk":70510.8,"spreadBps":0.01}}
{"ts":1773357390000,"data":{"midPrice":70424.5,"bestBid":70424,"bestAsk":70425,"spreadBps":0.01}}
{"ts":1773357405000,"data":{"midPrice":70496.1,"bestBid":70495.6,"bestAsk":70496.6,"spreadBps":0.01}}
{"ts":1773357420000,"data":{"midPrice":70496.1,"bestBid":70495.6,"bestAsk":70496.6,"spreadBps":0.01}}
{"ts":1773357435000,"data":{"midPrice":70507.7,"bestBid":70507.2,"bestAsk":70508.2,"spreadBps":0.01}}
{"ts":1773357450000,"data":{"midPrice":70461.5,"bestBid":70461,"bestAsk":70462,"spreadBps":0.01}}
{"ts":1773357465000,"data":{"midPrice":70461.6,"bestBid":70461.1,"bestAsk":70462.1,"spreadBps":0.01}}
{"ts":1773357480000,"data":{"midPrice":70461.6,"bestBid":70461.1,"bestAsk":70462.1,"spreadBps":0.01}}
{"ts":1773357495000,"data":{"midPrice":70493.3,"bestBid":70492.8,"bestAsk":70493.8,"spreadBps":0.01}}
{"ts":1773357510000,"data":{"midPrice":70446.8,"bestBid":70446.3,"bestAsk":70447.3,"spreadBps":0.01}}
{"ts":1773357525000,"data":{"midPrice":70483.4,"bestBid":70482.9,"bestAsk":70483.9,"spreadBps":0.01}}
{"ts":1773357540000,"data":{"midPrice":70483.4,"bestBid":70482.9,"bestAsk":70483.9,"spreadBps":0.01}}
{"ts":1773357555000,"data":{"midPrice":70624,"bestBid":70623.5,"bestAsk":70624.5,"spreadBps":0.01}}
{"ts":1773357570000,"data":{"midPrice":70483.4,"bestBid":70482.9,"bestAsk":70483.9,"spreadBps":0.01}}
{"ts":1773357585000,"data":{"midPrice":70561.9,"bestBid":70561.4,"bestAsk":70562.4,"spreadBps":0.01}}
{"ts":1773357600000,"data":{"midPrice":70561.9,"bestBid":70561.4,"bestAsk":70562.4,"spreadBps":0.01}}
{"ts":1773357615000,"data":{"midPrice":70609.3,"bestBid":70608.8,"bestAsk":70609.8,"spreadBps":0.01}}
{"ts":1773357630000,"data":{"midPrice":70534.8,"bestBid":70534.3,"bestAsk":70535.3,"spreadBps":0.01}}
{"ts":1773357645000,"data":{"midPrice":70573.2,"bestBid":70572.7,"bestAsk":70573.7,"spreadBps":0.01}}
{"ts":1773357660000,"data":{"midPrice":70573.2,"bestBid":70572.7,"bestAsk":70573.7,"spreadBps":0.01}}
{"ts":1773357675000,"data":{"midPrice":70663,"bestBid":70662.5,"bestAsk":70663.5,"spreadBps":0.01}}
{"ts":1773357690000,"data":{"midPrice":70573.1,"bestBid":70572.6,"bestAsk":70573.6,"spreadBps":0.01}}
{"ts":1773357705000,"data":{"midPrice":70627.3,"bestBid":70626.8,"bestAsk":70627.8,"spreadBps":0.01}}
{"ts":1773357720000,"data":{"midPrice":70627.3,"bestBid":70626.8,"bestAsk":70627.8,"spreadBps":0.01}}
{"ts":1773357735000,"data":{"midPrice":70737.8,"bestBid":70737.3,"bestAsk":70738.3,"spreadBps":0.01}}
{"ts":1773357750000,"data":{"midPrice":70617,"bestBid":70616.5,"bestAsk":70617.5,"spreadBps":0.01}}
{"ts":1773357765000,"data":{"midPrice":70656.4,"bestBid":70655.9,"bestAsk":70656.9,"spreadBps":0.01}}
{"ts":1773357780000,"data":{"midPrice":70656.4,"bestBid":70655.9,"bestAsk":70656.9,"spreadBps":0.01}}
{"ts":1773357795000,"data":{"midPrice":70673.2,"bestBid":70672.7,"bestAsk":70673.7,"spreadBps":0.01}}
{"ts":1773357810000,"data":{"midPrice":70471.1,"bestBid":70470.6,"bestAsk":70471.6,"spreadBps":0.01}}
{"ts":1773357825000,"data":{"midPrice":70473.4,"bestBid":70472.9,"bestAsk":70473.9,"spreadBps":0.01}}
{"ts":1773357840000,"data":{"midPrice":70473.4,"bestBid":70472.9,"bestAsk":70473.9,"spreadBps":0.01}}
{"ts":1773357855000,"data":{"midPrice":70536,"bestBid":70535.5,"bestAsk":70536.5,"spreadBps":0.01}}
{"ts":1773357870000,"data":{"midPrice":70451.4,"bestBid":70450.9,"bestAsk":70451.9,"spreadBps":0.01}}
{"ts":1773357885000,"data":{"midPrice":70505.1,"bestBid":70504.6,"bestAsk":70505.6,"spreadBps":0.01}}
{"ts":1773357900000,"data":{"midPrice":70505.1,"bestBid":70504.6,"bestAsk":70505.6,"spreadBps":0.01}}
{"ts":1773357915000,"data":{"midPrice":70517.2,"bestBid":70516.7,"bestAsk":70517.7,"spreadBps":0.01}}
{"ts":1773357930000,"data":{"midPrice":70494.5,"bestBid":70494,"bestAsk":70495,"spreadBps":0.01}}
{"ts":1773357945000,"data":{"midPrice":70510.6,"bestBid":70510.1,"bestAsk":70511.1,"spreadBps":0.01}}
{"ts":1773357960000,"data":{"midPrice":70510.6,"bestBid":70510.1,"bestAsk":70511.1,"spreadBps":0.01}}
{"ts":1773357975000,"data":{"midPrice":70510.7,"bestBid":70510.2,"bestAsk":70511.2,"spreadBps":0.01}}
{"ts":1773357990000,"data":{"midPrice":70457.4,"bestBid":70456.9,"bestAsk":70457.9,"spreadBps":0.01}}
{"ts":1773358005000,"data":{"midPrice":70475.4,"bestBid":70474.9,"bestAsk":70475.9,"spreadBps":0.01}}
{"ts":1773358020000,"data":{"midPrice":70475.4,"bestBid":70474.9,"bestAsk":70475.9,"spreadBps":0.01}}
{"ts":1773358035000,"data":{"midPrice":70476.8,"bestBid":70476.3,"bestAsk":70477.3,"spreadBps":0.01}}
{"ts":1773358050000,"data":{"midPrice":70427.3,"bestBid":70426.8,"bestAsk":70427.8,"spreadBps":0.01}}
{"ts":1773358065000,"data":{"midPrice":70442.6,"bestBid":70442.1,"bestAsk":70443.1,"spreadBps":0.01}}
{"ts":1773358080000,"data":{"midPrice":70442.6,"bestBid":70442.1,"bestAsk":70443.1,"spreadBps":0.01}}
{"ts":1773358095000,"data":{"midPrice":70461.9,"bestBid":70461.4,"bestAsk":70462.4,"spreadBps":0.01}}
{"ts":1773358110000,"data":{"midPrice":70425.4,"bestBid":70424.9,"bestAsk":70425.9,"spreadBps":0.01}}
{"ts":1773358125000,"data":{"midPrice":70461.3,"bestBid":70460.8,"bestAsk":70461.8,"spreadBps":0.01}}
{"ts":1773358140000,"data":{"midPrice":70461.3,"bestBid":70460.8,"bestAsk":70461.8,"spreadBps":0.01}}
{"ts":1773358155000,"data":{"midPrice":70533,"bestBid":70532.5,"bestAsk":70533.5,"spreadBps":0.01}}
{"ts":1773358170000,"data":{"midPrice":70458.5,"bestBid":70458,"bestAsk":70459,"spreadBps":0.01}}
{"ts":1773358185000,"data":{"midPrice":70500.1,"bestBid":70499.6,"bestAsk":70500.6,"spreadBps":0.01}}
{"ts":1773358200000,"data":{"midPrice":70500.1,"bestBid":70499.6,"bestAsk":70500.6,"spreadBps":0.01}}
{"ts":1773358215000,"data":{"midPrice":70504,"bestBid":70503.5,"bestAsk":70504.5,"spreadBps":0.01}}
{"ts":1773358230000,"data":{"midPrice":70465.9,"bestBid":70465.4,"bestAsk":70466.4,"spreadBps":0.01}}
{"ts":1773358245000,"data":{"midPrice":70490.2,"bestBid":70489.7,"bestAsk":70490.7,"spreadBps":0.01}}
{"ts":1773358260000,"data":{"midPrice":70490.2,"bestBid":70489.7,"bestAsk":70490.7,"spreadBps":0.01}}
{"ts":1773358275000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1773358290000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1773358305000,"data":{"midPrice":70463.1,"bestBid":70462.6,"bestAsk":70463.6,"spreadBps":0.01}}
{"ts":1773358320000,"data":{"midPrice":70463.1,"bestBid":70462.6,"bestAsk":70463.6,"spreadBps":0.01}}
{"ts":1773358335000,"data":{"midPrice":70534,"bestBid":70533.5,"bestAsk":70534.5,"spreadBps":0.01}}
{"ts":1773358350000,"data":{"midPrice":70463.1,"bestBid":70462.6,"bestAsk":70463.6,"spreadBps":0.01}}
{"ts":1773358365000,"data":{"midPrice":70503.4,"bestBid":70502.9,"bestAsk":70503.9,"spreadBps":0.01}}
{"ts":1773358380000,"data":{"midPrice":70503.4,"bestBid":70502.9,"bestAsk":70503.9,"spreadBps":0.01}}
{"ts":1773358395000,"data":{"midPrice":70519.6,"bestBid":70519.1,"bestAsk":70520.1,"spreadBps":0.01}}
{"ts":1773358410000,"data":{"midPrice":70486.1,"bestBid":70485.6,"bestAsk":70486.6,"spreadBps":0.01}}
{"ts":1773358425000,"data":{"midPrice":70509.2,"bestBid":70508.7,"bestAsk":70509.7,"spreadBps":0.01}}
{"ts":1773358440000,"data":{"midPrice":70509.2,"bestBid":70508.7,"bestAsk":70509.7,"spreadBps":0.01}}
{"ts":1773358455000,"data":{"midPrice":70537.2,"bestBid":70536.7,"bestAsk":70537.7,"spreadBps":0.01}}
{"ts":1773358470000,"data":{"midPrice":70498.6,"bestBid":70498.1,"bestAsk":70499.1,"spreadBps":0.01}}
{"ts":1773358485000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1773358500000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1773358515000,"data":{"midPrice":70502.8,"bestBid":70502.3,"bestAsk":70503.3,"spreadBps":0.01}}
{"ts":1773358530000,"data":{"midPrice":70433,"bestBid":70432.5,"bestAsk":70433.5,"spreadBps":0.01}}
{"ts":1773358545000,"data":{"midPrice":70456,"bestBid":70455.5,"bestAsk":70456.5,"spreadBps":0.01}}
{"ts":1773358560000,"data":{"midPrice":70456,"bestBid":70455.5,"bestAsk":70456.5,"spreadBps":0.01}}
{"ts":1773358575000,"data":{"midPrice":70485.6,"bestBid":70485.1,"bestAsk":70486.1,"spreadBps":0.01}}
{"ts":1773358590000,"data":{"midPrice":70456,"bestBid":70455.5,"bestAsk":70456.5,"spreadBps":0.01}}
{"ts":1773358605000,"data":{"midPrice":70485.6,"bestBid":70485.1,"bestAsk":70486.1,"spreadBps":0.01}}
{"ts":1773358620000,"data":{"midPrice":70485.6,"bestBid":70485.1,"bestAsk":70486.1,"spreadBps":0.01}}
{"ts":1773358635000,"data":{"midPrice":70486,"bestBid":70485.5,"bestAsk":70486.5,"spreadBps":0.01}}
{"ts":1773358650000,"data":{"midPrice":70427.6,"bestBid":70427.1,"bestAsk":70428.1,"spreadBps":0.01}}
{"ts":1773358665000,"data":{"midPrice":70427.6,"bestBid":70427.1,"bestAsk":70428.1,"spreadBps":0.01}}
{"ts":1773358680000,"data":{"midPrice":70427.6,"bestBid":70427.1,"bestAsk":70428.1,"spreadBps":0.01}}
{"ts":1773358695000,"data":{"midPrice":70467.8,"bestBid":70467.3,"bestAsk":70468.3,"spreadBps":0.01}}
{"ts":1773358710000,"data":{"midPrice":70427.3,"bestBid":70426.8,"bestAsk":70427.8,"spreadBps":0.01}}
{"ts":1773358725000,"data":{"midPrice":70458.4,"bestBid":70457.9,"bestAsk":70458.9,"spreadBps":0.01}}
{"ts":1773358740000,"data":{"midPrice":70458.4,"bestBid":70457.9,"bestAsk":70458.9,"spreadBps":0.01}}
{"ts":1773358755000,"data":{"midPrice":70507.1,"bestBid":70506.6,"bestAsk":70507.6,"spreadBps":0.01}}
{"ts":1773358770000,"data":{"midPrice":70447.1,"bestBid":70446.6,"bestAsk":70447.6,"spreadBps":0.01}}
{"ts":1773358785000,"data":{"midPrice":70501.6,"bestBid":70501.1,"bestAsk":70502.1,"spreadBps":0.01}}
{"ts":1773358800000,"data":{"midPrice":70501.6,"bestBid":70501.1,"bestAsk":70502.1,"spreadBps":0.01}}
{"ts":1773358815000,"data":{"midPrice":70545,"bestBid":70544.5,"bestAsk":70545.5,"spreadBps":0.01}}
{"ts":1773358830000,"data":{"midPrice":70491.5,"bestBid":70491,"bestAsk":70492,"spreadBps":0.01}}
{"ts":1773358845000,"data":{"midPrice":70491.6,"bestBid":70491.1,"bestAsk":70492.1,"spreadBps":0.01}}
{"ts":1773358860000,"data":{"midPrice":70491.6,"bestBid":70491.1,"bestAsk":70492.1,"spreadBps":0.01}}
{"ts":1773358875000,"data":{"midPrice":70509.8,"bestBid":70509.3,"bestAsk":70510.3,"spreadBps":0.01}}
{"ts":1773358890000,"data":{"midPrice":70472.9,"bestBid":70472.4,"bestAsk":70473.4,"spreadBps":0.01}}
{"ts":1773358905000,"data":{"midPrice":70498.4,"bestBid":70497.9,"bestAsk":70498.9,"spreadBps":0.01}}
{"ts":1773358920000,"data":{"midPrice":70498.4,"bestBid":70497.9,"bestAsk":70498.9,"spreadBps":0.01}}
{"ts":1773358935000,"data":{"midPrice":70562.3,"bestBid":70561.8,"bestAsk":70562.8,"spreadBps":0.01}}
{"ts":1773358950000,"data":{"midPrice":70498.4,"bestBid":70497.9,"bestAsk":70498.9,"spreadBps":0.01}}
{"ts":1773358965000,"data":{"midPrice":70561.9,"bestBid":70561.4,"bestAsk":70562.4,"spreadBps":0.01}}
{"ts":1773358980000,"data":{"midPrice":70561.9,"bestBid":70561.4,"bestAsk":70562.4,"spreadBps":0.01}}
{"ts":1773358995000,"data":{"midPrice":70622.9,"bestBid":70622.4,"bestAsk":70623.4,"spreadBps":0.01}}
{"ts":1773359010000,"data":{"midPrice":70548.6,"bestBid":70548.1,"bestAsk":70549.1,"spreadBps":0.01}}
{"ts":1773359025000,"data":{"midPrice":70622.8,"bestBid":70622.3,"bestAsk":70623.3,"spreadBps":0.01}}
{"ts":1773359040000,"data":{"midPrice":70622.8,"bestBid":70622.3,"bestAsk":70623.3,"spreadBps":0.01}}
{"ts":1773359055000,"data":{"midPrice":70633,"bestBid":70632.5,"bestAsk":70633.5,"spreadBps":0.01}}
{"ts":1773359070000,"data":{"midPrice":70588.6,"bestBid":70588.1,"bestAsk":70589.1,"spreadBps":0.01}}
{"ts":1773359085000,"data":{"midPrice":70592.3,"bestBid":70591.8,"bestAsk":70592.8,"spreadBps":0.01}}
{"ts":1773359100000,"data":{"midPrice":70592.3,"bestBid":70591.8,"bestAsk":70592.8,"spreadBps":0.01}}
{"ts":1773359115000,"data":{"midPrice":70621.3,"bestBid":70620.8,"bestAsk":70621.8,"spreadBps":0.01}}
{"ts":1773359130000,"data":{"midPrice":70563.2,"bestBid":70562.7,"bestAsk":70563.7,"spreadBps":0.01}}
{"ts":1773359145000,"data":{"midPrice":70575.5,"bestBid":70575,"bestAsk":70576,"spreadBps":0.01}}
{"ts":1773359160000,"data":{"midPrice":70575.5,"bestBid":70575,"bestAsk":70576,"spreadBps":0.01}}
{"ts":1773359175000,"data":{"midPrice":70589.9,"bestBid":70589.4,"bestAsk":70590.4,"spreadBps":0.01}}
{"ts":1773359190000,"data":{"midPrice":70431.5,"bestBid":70431,"bestAsk":70432,"spreadBps":0.01}}
{"ts":1773359205000,"data":{"midPrice":70481.1,"bestBid":70480.6,"bestAsk":70481.6,"spreadBps":0.01}}
{"ts":1773359220000,"data":{"midPrice":70481.1,"bestBid":70480.6,"bestAsk":70481.6,"spreadBps":0.01}}
{"ts":1773359235000,"data":{"midPrice":70509.3,"bestBid":70508.8,"bestAsk":70509.8,"spreadBps":0.01}}
{"ts":1773359250000,"data":{"midPrice":70472.1,"bestBid":70471.6,"bestAsk":70472.6,"spreadBps":0.01}}
{"ts":1773359265000,"data":{"midPrice":70504,"bestBid":70503.5,"bestAsk":70504.5,"spreadBps":0.01}}
{"ts":1773359280000,"data":{"midPrice":70504,"bestBid":70503.5,"bestAsk":70504.5,"spreadBps":0.01}}
{"ts":1773359295000,"data":{"midPrice":70523.1,"bestBid":70522.6,"bestAsk":70523.6,"spreadBps":0.01}}
{"ts":1773359310000,"data":{"midPrice":70497,"bestBid":70496.5,"bestAsk":70497.5,"spreadBps":0.01}}
{"ts":1773359325000,"data":{"midPrice":70498,"bestBid":70497.5,"bestAsk":70498.5,"spreadBps":0.01}}
{"ts":1773359340000,"data":{"midPrice":70498,"bestBid":70497.5,"bestAsk":70498.5,"spreadBps":0.01}}
{"ts":1773359355000,"data":{"midPrice":70545.5,"bestBid":70545,"bestAsk":70546,"spreadBps":0.01}}
{"ts":1773359370000,"data":{"midPrice":70487.9,"bestBid":70487.4,"bestAsk":70488.4,"spreadBps":0.01}}
{"ts":1773359385000,"data":{"midPrice":70536.4,"bestBid":70535.9,"bestAsk":70536.9,"spreadBps":0.01}}
{"ts":1773359400000,"data":{"midPrice":70536.4,"bestBid":70535.9,"bestAsk":70536.9,"spreadBps":0.01}}
{"ts":1773359415000,"data":{"midPrice":70548.4,"bestBid":70547.9,"bestAsk":70548.9,"spreadBps":0.01}}
{"ts":1773359430000,"data":{"midPrice":70523.1,"bestBid":70522.6,"bestAsk":70523.6,"spreadBps":0.01}}
{"ts":1773359445000,"data":{"midPrice":70525.1,"bestBid":70524.6,"bestAsk":70525.6,"spreadBps":0.01}}
{"ts":1773359460000,"data":{"midPrice":70525.1,"bestBid":70524.6,"bestAsk":70525.6,"spreadBps":0.01}}
{"ts":1773359475000,"data":{"midPrice":70568.2,"bestBid":70567.7,"bestAsk":70568.7,"spreadBps":0.01}}
{"ts":1773359490000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1773359505000,"data":{"midPrice":70525.7,"bestBid":70525.2,"bestAsk":70526.2,"spreadBps":0.01}}
{"ts":1773359520000,"data":{"midPrice":70525.7,"bestBid":70525.2,"bestAsk":70526.2,"spreadBps":0.01}}
{"ts":1773359535000,"data":{"midPrice":70545,"bestBid":70544.5,"bestAsk":70545.5,"spreadBps":0.01}}
{"ts":1773359550000,"data":{"midPrice":70501,"bestBid":70500.5,"bestAsk":70501.5,"spreadBps":0.01}}
{"ts":1773359565000,"data":{"midPrice":70501,"bestBid":70500.5,"bestAsk":70501.5,"spreadBps":0.01}}
{"ts":1773359580000,"data":{"midPrice":70501,"bestBid":70500.5,"bestAsk":70501.5,"spreadBps":0.01}}
{"ts":1773359595000,"data":{"midPrice":70527.2,"bestBid":70526.7,"bestAsk":70527.7,"spreadBps":0.01}}
{"ts":1773359610000,"data":{"midPrice":70501,"bestBid":70500.5,"bestAsk":70501.5,"spreadBps":0.01}}
{"ts":1773359625000,"data":{"midPrice":70509.8,"bestBid":70509.3,"bestAsk":70510.3,"spreadBps":0.01}}
{"ts":1773359640000,"data":{"midPrice":70509.8,"bestBid":70509.3,"bestAsk":70510.3,"spreadBps":0.01}}
{"ts":1773359655000,"data":{"midPrice":70509.8,"bestBid":70509.3,"bestAsk":70510.3,"spreadBps":0.01}}
{"ts":1773359670000,"data":{"midPrice":70467.8,"bestBid":70467.3,"bestAsk":70468.3,"spreadBps":0.01}}
{"ts":1773359685000,"data":{"midPrice":70483.7,"bestBid":70483.2,"bestAsk":70484.2,"spreadBps":0.01}}
{"ts":1773359700000,"data":{"midPrice":70483.7,"bestBid":70483.2,"bestAsk":70484.2,"spreadBps":0.01}}
{"ts":1773359715000,"data":{"midPrice":70483.7,"bestBid":70483.2,"bestAsk":70484.2,"spreadBps":0.01}}
{"ts":1773359730000,"data":{"midPrice":70437.4,"bestBid":70436.9,"bestAsk":70437.9,"spreadBps":0.01}}
{"ts":1773359745000,"data":{"midPrice":70440.9,"bestBid":70440.4,"bestAsk":70441.4,"spreadBps":0.01}}
{"ts":1773359760000,"data":{"midPrice":70440.9,"bestBid":70440.4,"bestAsk":70441.4,"spreadBps":0.01}}
{"ts":1773359775000,"data":{"midPrice":70487.9,"bestBid":70487.4,"bestAsk":70488.4,"spreadBps":0.01}}
{"ts":1773359790000,"data":{"midPrice":70440.9,"bestBid":70440.4,"bestAsk":70441.4,"spreadBps":0.01}}
{"ts":1773359805000,"data":{"midPrice":70453.6,"bestBid":70453.1,"bestAsk":70454.1,"spreadBps":0.01}}
{"ts":1773359820000,"data":{"midPrice":70453.6,"bestBid":70453.1,"bestAsk":70454.1,"spreadBps":0.01}}
{"ts":1773359835000,"data":{"midPrice":70465.3,"bestBid":70464.8,"bestAsk":70465.8,"spreadBps":0.01}}
{"ts":1773359850000,"data":{"midPrice":70443.6,"bestBid":70443.1,"bestAsk":70444.1,"spreadBps":0.01}}
{"ts":1773359865000,"data":{"midPrice":70446.1,"bestBid":70445.6,"bestAsk":70446.6,"spreadBps":0.01}}
{"ts":1773359880000,"data":{"midPrice":70446.1,"bestBid":70445.6,"bestAsk":70446.6,"spreadBps":0.01}}
{"ts":1773359895000,"data":{"midPrice":70460,"bestBid":70459.5,"bestAsk":70460.5,"spreadBps":0.01}}
{"ts":1773359910000,"data":{"midPrice":70435.2,"bestBid":70434.7,"bestAsk":70435.7,"spreadBps":0.01}}
{"ts":1773359925000,"data":{"midPrice":70448.1,"bestBid":70447.6,"bestAsk":70448.6,"spreadBps":0.01}}
{"ts":1773359940000,"data":{"midPrice":70448.1,"bestBid":70447.6,"bestAsk":70448.6,"spreadBps":0.01}}
{"ts":1773359955000,"data":{"midPrice":70489,"bestBid":70488.5,"bestAsk":70489.5,"spreadBps":0.01}}
{"ts":1773359970000,"data":{"midPrice":70448,"bestBid":70447.5,"bestAsk":70448.5,"spreadBps":0.01}}
{"ts":1773359985000,"data":{"midPrice":70482,"bestBid":70481.5,"bestAsk":70482.5,"spreadBps":0.01}}
{"ts":1773360000000,"data":{"midPrice":70482,"bestBid":70481.5,"bestAsk":70482.5,"spreadBps":0.01}}
{"ts":1773360015000,"data":{"midPrice":70482,"bestBid":70481.5,"bestAsk":70482.5,"spreadBps":0.01}}
{"ts":1773360030000,"data":{"midPrice":70378.2,"bestBid":70377.7,"bestAsk":70378.7,"spreadBps":0.01}}
{"ts":1773360045000,"data":{"midPrice":70413.2,"bestBid":70412.7,"bestAsk":70413.7,"spreadBps":0.01}}