{"ts":1774224060000,"data":{"midPrice":67923.5,"bestBid":67923,"bestAsk":67924,"spreadBps":0.01}}
{"ts":1774224075000,"data":{"midPrice":67951.6,"bestBid":67951.1,"bestAsk":67952.1,"spreadBps":0.01}}
{"ts":1774224090000,"data":{"midPrice":67880,"bestBid":67879.5,"bestAsk":67880.5,"spreadBps":0.01}}
{"ts":1774224105000,"data":{"midPrice":67880,"bestBid":67879.5,"bestAsk":67880.5,"spreadBps":0.01}}
{"ts":1774224120000,"data":{"midPrice":67880,"bestBid":67879.5,"bestAsk":67880.5,"spreadBps":0.01}}
{"ts":1774224135000,"data":{"midPrice":67910.9,"bestBid":67910.4,"bestAsk":67911.4,"spreadBps":0.01}}
{"ts":1774224150000,"data":{"midPrice":67850,"bestBid":67849.5,"bestAsk":67850.5,"spreadBps":0.01}}
{"ts":1774224165000,"data":{"midPrice":67850,"bestBid":67849.5,"bestAsk":67850.5,"spreadBps":0.01}}
{"ts":1774224180000,"data":{"midPrice":67850,"bestBid":67849.5,"bestAsk":67850.5,"spreadBps":0.01}}
{"ts":1774224195000,"data":{"midPrice":67924,"bestBid":67923.5,"bestAsk":67924.5,"spreadBps":0.01}}
{"ts":1774224210000,"data":{"midPrice":67835.7,"bestBid":67835.2,"bestAsk":67836.2,"spreadBps":0.01}}
{"ts":1774224225000,"data":{"midPrice":67918.7,"bestBid":67918.2,"bestAsk":67919.2,"spreadBps":0.01}}
{"ts":1774224240000,"data":{"midPrice":67918.7,"bestBid":67918.2,"bestAsk":67919.2,"spreadBps":0.01}}
{"ts":1774224255000,"data":{"midPrice":67980.3,"bestBid":67979.8,"bestAsk":67980.8,"spreadBps":0.01}}
{"ts":1774224270000,"data":{"midPrice":67901.5,"bestBid":67901,"bestAsk":67902,"spreadBps":0.01}}
{"ts":1774224285000,"data":{"midPrice":67923.6,"bestBid":67923.1,"bestAsk":67924.1,"spreadBps":0.01}}
{"ts":1774224300000,"data":{"midPrice":67923.6,"bestBid":67923.1,"bestAsk":67924.1,"spreadBps":0.01}}
{"ts":1774224315000,"data":{"midPrice":67930.2,"bestBid":67929.7,"bestAsk":67930.7,"spreadBps":0.01}}
{"ts":1774224330000,"data":{"midPrice":67741.9,"bestBid":67741.4,"bestAsk":67742.4,"spreadBps":0.01}}
{"ts":1774224345000,"data":{"midPrice":67743.6,"bestBid":67743.1,"bestAsk":67744.1,"spreadBps":0.01}}
{"ts":1774224360000,"data":{"midPrice":67743.6,"bestBid":67743.1,"bestAsk":67744.1,"spreadBps":0.01}}
{"ts":1774224375000,"data":{"midPrice":67923.9,"bestBid":67923.4,"bestAsk":67924.4,"spreadBps":0.01}}
{"ts":1774224390000,"data":{"midPrice":67743.6,"bestBid":67743.1,"bestAsk":67744.1,"spreadBps":0.01}}
{"ts":1774224405000,"data":{"midPrice":67907.9,"bestBid":67907.4,"bestAsk":67908.4,"spreadBps":0.01}}
{"ts":1774224420000,"data":{"midPrice":67907.9,"bestBid":67907.4,"bestAsk":67908.4,"spreadBps":0.01}}
{"ts":1774224435000,"data":{"midPrice":67957.8,"bestBid":67957.3,"bestAsk":67958.3,"spreadBps":0.01}}
{"ts":1774224450000,"data":{"midPrice":67901.1,"bestBid":67900.6,"bestAsk":67901.6,"spreadBps":0.01}}
{"ts":1774224465000,"data":{"midPrice":67925.1,"bestBid":67924.6,"bestAsk":67925.6,"spreadBps":0.01}}
{"ts":1774224480000,"data":{"midPrice":67925.1,"bestBid":67924.6,"bestAsk":67925.6,"spreadBps":0.01}}
{"ts":1774224495000,"data":{"midPrice":68015.9,"bestBid":68015.4,"bestAsk":68016.4,"spreadBps":0.01}}
{"ts":1774224510000,"data":{"midPrice":67923.6,"bestBid":67923.1,"bestAsk":67924.1,"spreadBps":0.01}}
{"ts":1774224525000,"data":{"midPrice":67933.4,"bestBid":67932.9,"bestAsk":67933.9,"spreadBps":0.01}}
{"ts":1774224540000,"data":{"midPrice":67933.4,"bestBid":67932.9,"bestAsk":67933.9,"spreadBps":0.01}}
{"ts":1774224555000,"data":{"midPrice":67974.6,"bestBid":67974.1,"bestAsk":67975.1,"spreadBps":0.01}}
{"ts":1774224570000,"data":{"midPrice":67922.8,"bestBid":67922.3,"bestAsk":67923.3,"spreadBps":0.01}}
{"ts":1774224585000,"data":{"midPrice":67930.4,"bestBid":67929.9,"bestAsk":67930.9,"spreadBps":0.01}}
{"ts":1774224600000,"data":{"midPrice":67930.4,"bestBid":67929.9,"bestAsk":67930.9,"spreadBps":0.01}}
{"ts":1774224615000,"data":{"midPrice":67947.9,"bestBid":67947.4,"bestAsk":67948.4,"spreadBps":0.01}}
{"ts":1774224630000,"data":{"midPrice":67890,"bestBid":67889.5,"bestAsk":67890.5,"spreadBps":0.01}}
{"ts":1774224645000,"data":{"midPrice":67894.9,"bestBid":67894.4,"bestAsk":67895.4,"spreadBps":0.01}}
{"ts":1774224660000,"data":{"midPrice":67894.9,"bestBid":67894.4,"bestAsk":67895.4,"spreadBps":0.01}}
{"ts":1774224675000,"data":{"midPrice":68033,"bestBid":68032.5,"bestAsk":68033.5,"spreadBps":0.01}}
{"ts":1774224690000,"data":{"midPrice":67894.9,"bestBid":67894.4,"bestAsk":67895.4,"spreadBps":0.01}}
{"ts":1774224705000,"data":{"midPrice":68028.8,"bestBid":68028.3,"bestAsk":68029.3,"spreadBps":0.01}}
{"ts":1774224720000,"data":{"midPrice":68028.8,"bestBid":68028.3,"bestAsk":68029.3,"spreadBps":0.01}}
{"ts":1774224735000,"data":{"midPrice":68095.7,"bestBid":68095.2,"bestAsk":68096.2,"spreadBps":0.01}}
{"ts":1774224750000,"data":{"midPrice":68018.6,"bestBid":68018.1,"bestAsk":68019.1,"spreadBps":0.01}}
{"ts":1774224765000,"data":{"midPrice":68084.9,"bestBid":68084.4,"bestAsk":68085.4,"spreadBps":0.01}}
{"ts":1774224780000,"data":{"midPrice":68084.9,"bestBid":68084.4,"bestAsk":68085.4,"spreadBps":0.01}}
{"ts":1774224795000,"data":{"midPrice":68088.3,"bestBid":68087.8,"bestAsk":68088.8,"spreadBps":0.01}}
{"ts":1774224810000,"data":{"midPrice":68031.8,"bestBid":68031.3,"bestAsk":68032.3,"spreadBps":0.01}}
{"ts":1774224825000,"data":{"midPrice":68031.8,"bestBid":68031.3,"bestAsk":68032.3,"spreadBps":0.01}}
{"ts":1774224840000,"data":{"midPrice":68031.8,"bestBid":68031.3,"bestAsk":68032.3,"spreadBps":0.01}}
{"ts":1774224855000,"data":{"midPrice":68031.8,"bestBid":68031.3,"bestAsk":68032.3,"spreadBps":0.01}}
{"ts":1774224870000,"data":{"midPrice":67923,"bestBid":67922.5,"bestAsk":67923.5,"spreadBps":0.01}}
{"ts":1774224885000,"data":{"midPrice":67923,"bestBid":67922.5,"bestAsk":67923.5,"spreadBps":0.01}}
{"ts":1774224900000,"data":{"midPrice":67923,"bestBid":67922.5,"bestAsk":67923.5,"spreadBps":0.01}}
{"ts":1774224915000,"data":{"midPrice":67956.7,"bestBid":67956.2,"bestAsk":67957.2,"spreadBps":0.01}}
{"ts":1774224930000,"data":{"midPrice":67763.2,"bestBid":67762.7,"bestAsk":67763.7,"spreadBps":0.01}}
{"ts":1774224945000,"data":{"midPrice":67835.8,"bestBid":67835.3,"bestAsk":67836.3,"spreadBps":0.01}}
{"ts":1774224960000,"data":{"midPrice":67835.8,"bestBid":67835.3,"bestAsk":67836.3,"spreadBps":0.01}}
{"ts":1774224975000,"data":{"midPrice":67886.7,"bestBid":67886.2,"bestAsk":67887.2,"spreadBps":0.01}}
{"ts":1774224990000,"data":{"midPrice":67775.8,"bestBid":67775.3,"bestAsk":67776.3,"spreadBps":0.01}}
{"ts":1774225005000,"data":{"midPrice":67878.6,"bestBid":67878.1,"bestAsk":67879.1,"spreadBps":0.01}}
{"ts":1774225020000,"data":{"midPrice":67878.6,"bestBid":67878.1,"bestAsk":67879.1,"spreadBps":0.01}}
{"ts":1774225035000,"data":{"midPrice":67928.5,"bestBid":67928,"bestAsk":67929,"spreadBps":0.01}}
{"ts":1774225050000,"data":{"midPrice":67857.4,"bestBid":67856.9,"bestAsk":67857.9,"spreadBps":0.01}}
{"ts":1774225065000,"data":{"midPrice":67879.1,"bestBid":67878.6,"bestAsk":67879.6,"spreadBps":0.01}}
{"ts":1774225080000,"data":{"midPrice":67879.1,"bestBid":67878.6,"bestAsk":67879.6,"spreadBps":0.01}}
{"ts":1774225095000,"data":{"midPrice":67900,"bestBid":67899.5,"bestAsk":67900.5,"spreadBps":0.01}}
{"ts":1774225110000,"data":{"midPrice":67823.4,"bestBid":67822.9,"bestAsk":67823.9,"spreadBps":0.01}}
{"ts":1774225125000,"data":{"midPrice":67886,"bestBid":67885.5,"bestAsk":67886.5,"spreadBps":0.01}}
{"ts":1774225140000,"data":{"midPrice":67886,"bestBid":67885.5,"bestAsk":67886.5,"spreadBps":0.01}}
{"ts":1774225155000,"data":{"midPrice":67899.9,"bestBid":67899.4,"bestAsk":67900.4,"spreadBps":0.01}}
{"ts":1774225170000,"data":{"midPrice":67860,"bestBid":67859.5,"bestAsk":67860.5,"spreadBps":0.01}}
{"ts":1774225185000,"data":{"midPrice":67860,"bestBid":67859.5,"bestAsk":67860.5,"spreadBps":0.01}}
{"ts":1774225200000,"data":{"midPrice":67860,"bestBid":67859.5,"bestAsk":67860.5,"spreadBps":0.01}}
{"ts":1774225215000,"data":{"midPrice":67900,"bestBid":67899.5,"bestAsk":67900.5,"spreadBps":0.01}}
{"ts":1774225230000,"data":{"midPrice":67820.7,"bestBid":67820.2,"bestAsk":67821.2,"spreadBps":0.01}}
{"ts":1774225245000,"data":{"midPrice":67863.1,"bestBid":67862.6,"bestAsk":67863.6,"spreadBps":0.01}}
{"ts":1774225260000,"data":{"midPrice":67863.1,"bestBid":67862.6,"bestAsk":67863.6,"spreadBps":0.01}}
{"ts":1774225275000,"data":{"midPrice":67935.4,"bestBid":67934.9,"bestAsk":67935.9,"spreadBps":0.01}}
{"ts":1774225290000,"data":{"midPrice":67859.8,"bestBid":67859.3,"bestAsk":67860.3,"spreadBps":0.01}}
{"ts":1774225305000,"data":{"midPrice":67923.3,"bestBid":67922.8,"bestAsk":67923.8,"spreadBps":0.01}}
{"ts":1774225320000,"data":{"midPrice":67923.3,"bestBid":67922.8,"bestAsk":67923.8,"spreadBps":0.01}}
{"ts":1774225335000,"data":{"midPrice":67933.7,"bestBid":67933.2,"bestAsk":67934.2,"spreadBps":0.01}}
{"ts":1774225350000,"data":{"midPrice":67892,"bestBid":67891.5,"bestAsk":67892.5,"spreadBps":0.01}}
{"ts":1774225365000,"data":{"midPrice":67919.4,"bestBid":67918.9,"bestAsk":67919.9,"spreadBps":0.01}}
{"ts":1774225380000,"data":{"midPrice":67919.4,"bestBid":67918.9,"bestAsk":67919.9,"spreadBps":0.01}}
{"ts":1774225395000,"data":{"midPrice":67950,"bestBid":67949.5,"bestAsk":67950.5,"spreadBps":0.01}}
{"ts":1774225410000,"data":{"midPrice":67902.3,"bestBid":67901.8,"bestAsk":67902.8,"spreadBps":0.01}}
{"ts":1774225425000,"data":{"midPrice":67950,"bestBid":67949.5,"bestAsk":67950.5,"spreadBps":0.01}}
{"ts":1774225440000,"data":{"midPrice":67950,"bestBid":67949.5,"bestAsk":67950.5,"spreadBps":0.01}}
{"ts":1774225455000,"data":{"midPrice":68021.8,"bestBid":68021.3,"bestAsk":68022.3,"spreadBps":0.01}}
{"ts":1774225470000,"data":{"midPrice":67932.8,"bestBid":67932.3,"bestAsk":67933.3,"spreadBps":0.01}}
{"ts":1774225485000,"data":{"midPrice":68011.7,"bestBid":68011.2,"bestAsk":68012.2,"spreadBps":0.01}}
{"ts":1774225500000,"data":{"midPrice":68011.7,"bestBid":68011.2,"bestAsk":68012.2,"spreadBps":0.01}}
{"ts":1774225515000,"data":{"midPrice":68077,"bestBid":68076.5,"bestAsk":68077.5,"spreadBps":0.01}}
{"ts":1774225530000,"data":{"midPrice":68011.7,"bestBid":68011.2,"bestAsk":68012.2,"spreadBps":0.01}}
{"ts":1774225545000,"data":{"midPrice":68065.9,"bestBid":68065.4,"bestAsk":68066.4,"spreadBps":0.01}}
{"ts":1774225560000,"data":{"midPrice":68065.9,"bestBid":68065.4,"bestAsk":68066.4,"spreadBps":0.01}}
{"ts":1774225575000,"data":{"midPrice":68131.2,"bestBid":68130.7,"bestAsk":68131.7,"spreadBps":0.01}}
{"ts":1774225590000,"data":{"midPrice":68035.3,"bestBid":68034.8,"bestAsk":68035.8,"spreadBps":0.01}}
{"ts":1774225605000,"data":{"midPrice":68110.1,"bestBid":68109.6,"bestAsk":68110.6,"spreadBps":0.01}}
{"ts":1774225620000,"data":{"midPrice":68110.1,"bestBid":68109.6,"bestAsk":68110.6,"spreadBps":0.01}}
{"ts":1774225635000,"data":{"midPrice":68137.5,"bestBid":68137,"bestAsk":68138,"spreadBps":0.01}}
{"ts":1774225650000,"data":{"midPrice":67943.2,"bestBid":67942.7,"bestAsk":67943.7,"spreadBps":0.01}}
{"ts":1774225665000,"data":{"midPrice":67985.4,"bestBid":67984.9,"bestAsk":67985.9,"spreadBps":0.01}}
{"ts":1774225680000,"data":{"midPrice":67985.4,"bestBid":67984.9,"bestAsk":67985.9,"spreadBps":0.01}}
{"ts":1774225695000,"data":{"midPrice":68036.4,"bestBid":68035.9,"bestAsk":68036.9,"spreadBps":0.01}}
{"ts":1774225710000,"data":{"midPrice":67942.3,"bestBid":67941.8,"bestAsk":67942.8,"spreadBps":0.01}}
{"ts":1774225725000,"data":{"midPrice":67976.2,"bestBid":67975.7,"bestAsk":67976.7,"spreadBps":0.01}}
{"ts":1774225740000,"data":{"midPrice":67976.2,"bestBid":67975.7,"bestAsk":67976.7,"spreadBps":0.01}}
{"ts":1774225755000,"data":{"midPrice":68016.7,"bestBid":68016.2,"bestAsk":68017.2,"spreadBps":0.01}}
{"ts":1774225770000,"data":{"midPrice":67950.2,"bestBid":67949.7,"bestAsk":67950.7,"spreadBps":0.01}}
{"ts":1774225785000,"data":{"midPrice":67962.7,"bestBid":67962.2,"bestAsk":67963.2,"spreadBps":0.01}}
{"ts":1774225800000,"data":{"midPrice":67962.7,"bestBid":67962.2,"bestAsk":67963.2,"spreadBps":0.01}}
{"ts":1774225815000,"data":{"midPrice":67974.4,"bestBid":67973.9,"bestAsk":67974.9,"spreadBps":0.01}}
{"ts":1774225830000,"data":{"midPrice":67930.9,"bestBid":67930.4,"bestAsk":67931.4,"spreadBps":0.01}}
{"ts":1774225845000,"data":{"midPrice":67930.9,"bestBid":67930.4,"bestAsk":67931.4,"spreadBps":0.01}}
{"ts":1774225860000,"data":{"midPrice":67930.9,"bestBid":67930.4,"bestAsk":67931.4,"spreadBps":0.01}}
{"ts":1774225875000,"data":{"midPrice":67947.6,"bestBid":67947.1,"bestAsk":67948.1,"spreadBps":0.01}}
{"ts":1774225890000,"data":{"midPrice":67869.6,"bestBid":67869.1,"bestAsk":67870.1,"spreadBps":0.01}}
{"ts":1774225905000,"data":{"midPrice":67869.6,"bestBid":67869.1,"bestAsk":67870.1,"spreadBps":0.01}}
{"ts":1774225920000,"data":{"midPrice":67869.6,"bestBid":67869.1,"bestAsk":67870.1,"spreadBps":0.01}}
{"ts":1774225935000,"data":{"midPrice":67883.7,"bestBid":67883.2,"bestAsk":67884.2,"spreadBps":0.01}}
{"ts":1774225950000,"data":{"midPrice":67818.8,"bestBid":67818.3,"bestAsk":67819.3,"spreadBps":0.01}}
{"ts":1774225965000,"data":{"midPrice":67830.7,"bestBid":67830.2,"bestAsk":67831.2,"spreadBps":0.01}}
{"ts":1774225980000,"data":{"midPrice":67830.7,"bestBid":67830.2,"bestAsk":67831.2,"spreadBps":0.01}}
{"ts":1774225995000,"data":{"midPrice":67839.2,"bestBid":67838.7,"bestAsk":67839.7,"spreadBps":0.01}}
{"ts":1774226010000,"data":{"midPrice":67780,"bestBid":67779.5,"bestAsk":67780.5,"spreadBps":0.01}}
{"ts":1774226025000,"data":{"midPrice":67816.8,"bestBid":67816.3,"bestAsk":67817.3,"spreadBps":0.01}}
{"ts":1774226040000,"data":{"midPrice":67816.8,"bestBid":67816.3,"bestAsk":67817.3,"spreadBps":0.01}}
{"ts":1774226055000,"data":{"midPrice":67864,"bestBid":67863.5,"bestAsk":67864.5,"spreadBps":0.01}}
{"ts":1774226070000,"data":{"midPrice":67769.9,"bestBid":67769.4,"bestAsk":67770.4,"spreadBps":0.01}}
{"ts":1774226085000,"data":{"midPrice":67798.4,"bestBid":67797.9,"bestAsk":67798.9,"spreadBps":0.01}}
{"ts":1774226100000,"data":{"midPrice":67798.4,"bestBid":67797.9,"bestAsk":67798.9,"spreadBps":0.01}}
{"ts":1774226115000,"data":{"midPrice":67814.9,"bestBid":67814.4,"bestAsk":67815.4,"spreadBps":0.01}}
{"ts":1774226130000,"data":{"midPrice":67747.6,"bestBid":67747.1,"bestAsk":67748.1,"spreadBps":0.01}}
{"ts":1774226145000,"data":{"midPrice":67753.3,"bestBid":67752.8,"bestAsk":67753.8,"spreadBps":0.01}}
{"ts":1774226160000,"data":{"midPrice":67753.3,"bestBid":67752.8,"bestAsk":67753.8,"spreadBps":0.01}}
{"ts":1774226175000,"data":{"midPrice":67759.9,"bestBid":67759.4,"bestAsk":67760.4,"spreadBps":0.01}}
{"ts":1774226190000,"data":{"midPrice":67564.4,"bestBid":67563.9,"bestAsk":67564.9,"spreadBps":0.01}}
{"ts":1774226205000,"data":{"midPrice":67638.8,"bestBid":67638.3,"bestAsk":67639.3,"spreadBps":0.01}}
{"ts":1774226220000,"data":{"midPrice":67638.8,"bestBid":67638.3,"bestAsk":67639.3,"spreadBps":0.01}}
{"ts":1774226235000,"data":{"midPrice":67693.8,"bestBid":67693.3,"bestAsk":67694.3,"spreadBps":0.01}}
{"ts":1774226250000,"data":{"midPrice":67595.1,"bestBid":67594.6,"bestAsk":67595.6,"spreadBps":0.01}}
{"ts":1774226265000,"data":{"midPrice":67646.6,"bestBid":67646.1,"bestAsk":67647.1,"spreadBps":0.01}}
{"ts":1774226280000,"data":{"midPrice":67646.6,"bestBid":67646.1,"bestAsk":67647.1,"spreadBps":0.01}}
{"ts":1774226295000,"data":{"midPrice":67656.5,"bestBid":67656,"bestAsk":67657,"spreadBps":0.01}}
{"ts":1774226310000,"data":{"midPrice":67586.5,"bestBid":67586,"bestAsk":67587,"spreadBps":0.01}}
{"ts":1774226325000,"data":{"midPrice":67594.7,"bestBid":67594.2,"bestAsk":67595.2,"spreadBps":0.01}}
{"ts":1774226340000,"data":{"midPrice":67594.7,"bestBid":67594.2,"bestAsk":67595.2,"spreadBps":0.01}}
{"ts":1774226355000,"data":{"midPrice":67647.6,"bestBid":67647.1,"bestAsk":67648.1,"spreadBps":0.01}}
{"ts":1774226370000,"data":{"midPrice":67563.6,"bestBid":67563.1,"bestAsk":67564.1,"spreadBps":0.01}}
{"ts":1774226385000,"data":{"midPrice":67570,"bestBid":67569.5,"bestAsk":67570.5,"spreadBps":0.01}}
{"ts":1774226400000,"data":{"midPrice":67570,"bestBid":67569.5,"bestAsk":67570.5,"spreadBps":0.01}}
{"ts":1774226415000,"data":{"midPrice":67574.2,"bestBid":67573.7,"bestAsk":67574.7,"spreadBps":0.01}}
{"ts":1774226430000,"data":{"midPrice":67423.2,"bestBid":67422.7,"bestAsk":67423.7,"spreadBps":0.01}}
{"ts":1774226445000,"data":{"midPrice":67455,"bestBid":67454.5,"bestAsk":67455.5,"spreadBps":0.01}}
{"ts":1774226460000,"data":{"midPrice":67455,"bestBid":67454.5,"bestAsk":67455.5,"spreadBps":0.01}}
{"ts":1774226475000,"data":{"midPrice":67553.3,"bestBid":67552.8,"bestAsk":67553.8,"spreadBps":0.01}}
{"ts":1774226490000,"data":{"midPrice":67412.7,"bestBid":67412.2,"bestAsk":67413.2,"spreadBps":0.01}}
{"ts":1774226505000,"data":{"midPrice":67526.7,"bestBid":67526.2,"bestAsk":67527.2,"spreadBps":0.01}}
{"ts":1774226520000,"data":{"midPrice":67526.7,"bestBid":67526.2,"bestAsk":67527.2,"spreadBps":0.01}}
{"ts":1774226535000,"data":{"midPrice":67603.9,"bestBid":67603.4,"bestAsk":67604.4,"spreadBps":0.01}}
{"ts":1774226550000,"data":{"midPrice":67524,"bestBid":67523.5,"bestAsk":67524.5,"spreadBps":0.01}}
{"ts":1774226565000,"data":{"midPrice":67565.4,"bestBid":67564.9,"bestAsk":67565.9,"spreadBps":0.01}}
{"ts":1774226580000,"data":{"midPrice":67565.4,"bestBid":67564.9,"bestAsk":67565.9,"spreadBps":0.01}}
{"ts":1774226595000,"data":{"midPrice":67682.4,"bestBid":67681.9,"bestAsk":67682.9,"spreadBps":0.01}}
{"ts":1774226610000,"data":{"midPrice":67565.4,"bestBid":67564.9,"bestAsk":67565.9,"spreadBps":0.01}}
{"ts":1774226625000,"data":{"midPrice":67659.8,"bestBid":67659.3,"bestAsk":67660.3,"spreadBps":0.01}}
{"ts":1774226640000,"data":{"midPrice":67659.8,"bestBid":67659.3,"bestAsk":67660.3,"spreadBps":0.01}}
{"ts":1774226655000,"data":{"midPrice":67702.5,"bestBid":67702,"bestAsk":67703,"spreadBps":0.01}}
{"ts":1774226670000,"data":{"midPrice":67651.5,"bestBid":67651,"bestAsk":67652,"spreadBps":0.01}}
{"ts":1774226685000,"data":{"midPrice":67652.3,"bestBid":67651.8,"bestAsk":67652.8,"spreadBps":0.01}}
{"ts":1774226700000,"data":{"midPrice":67652.3,"bestBid":67651.8,"bestAsk":67652.8,"spreadBps":0.01}}
{"ts":1774226715000,"data":{"midPrice":67705.3,"bestBid":67704.8,"bestAsk":67705.8,"spreadBps":0.01}}
{"ts":1774226730000,"data":{"midPrice":67633,"bestBid":67632.5,"bestAsk":67633.5,"spreadBps":0.01}}
{"ts":1774226745000,"data":{"midPrice":67679.5,"bestBid":67679,"bestAsk":67680,"spreadBps":0.01}}
{"ts":1774226760000,"data":{"midPrice":67679.5,"bestBid":67679,"bestAsk":67680,"spreadBps":0.01}}
{"ts":1774226775000,"data":{"midPrice":67707.6,"bestBid":67707.1,"bestAsk":67708.1,"spreadBps":0.01}}
{"ts":1774226790000,"data":{"midPrice":67637.3,"bestBid":67636.8,"bestAsk":67637.8,"spreadBps":0.01}}
{"ts":1774226805000,"data":{"midPrice":67665,"bestBid":67664.5,"bestAsk":67665.5,"spreadBps":0.01}}
{"ts":1774226820000,"data":{"midPrice":67665,"bestBid":67664.5,"bestAsk":67665.5,"spreadBps":0.01}}
{"ts":1774226835000,"data":{"midPrice":67731.3,"bestBid":67730.8,"bestAsk":67731.8,"spreadBps":0.01}}
{"ts":1774226850000,"data":{"midPrice":67663.8,"bestBid":67663.3,"bestAsk":67664.3,"spreadBps":0.01}}
{"ts":1774226865000,"data":{"midPrice":67701.5,"bestBid":67701,"bestAsk":67702,"spreadBps":0.01}}
{"ts":1774226880000,"data":{"midPrice":67701.5,"bestBid":67701,"bestAsk":67702,"spreadBps":0.01}}
{"ts":1774226895000,"data":{"midPrice":67730.9,"bestBid":67730.4,"bestAsk":67731.4,"spreadBps":0.01}}
{"ts":1774226910000,"data":{"midPrice":67675.9,"bestBid":67675.4,"bestAsk":67676.4,"spreadBps":0.01}}
{"ts":1774226925000,"data":{"midPrice":67680,"bestBid":67679.5,"bestAsk":67680.5,"spreadBps":0.01}}
{"ts":1774226940000,"data":{"midPrice":67680,"bestBid":67679.5,"bestAsk":67680.5,"spreadBps":0.01}}
{"ts":1774226955000,"data":{"midPrice":67740.5,"bestBid":67740,"bestAsk":67741,"spreadBps":0.01}}
{"ts":1774226970000,"data":{"midPrice":67650,"bestBid":67649.5,"bestAsk":67650.5,"spreadBps":0.01}}
{"ts":1774226985000,"data":{"midPrice":67736.5,"bestBid":67736,"bestAsk":67737,"spreadBps":0.01}}
{"ts":1774227000000,"data":{"midPrice":67736.5,"bestBid":67736,"bestAsk":67737,"spreadBps":0.01}}
{"ts":1774227015000,"data":{"midPrice":67846,"bestBid":67845.5,"bestAsk":67846.5,"spreadBps":0.01}}
{"ts":1774227030000,"data":{"midPrice":67736.5,"bestBid":67736,"bestAsk":67737,"spreadBps":0.01}}
{"ts":1774227045000,"data":{"midPrice":67820.8,"bestBid":67820.3,"bestAsk":67821.3,"spreadBps":0.01}}
{"ts":1774227060000,"data":{"midPrice":67820.8,"bestBid":67820.3,"bestAsk":67821.3,"spreadBps":0.01}}
{"ts":1774227075000,"data":{"midPrice":67860.6,"bestBid":67860.1,"bestAsk":67861.1,"spreadBps":0.01}}
{"ts":1774227090000,"data":{"midPrice":67818.4,"bestBid":67817.9,"bestAsk":67818.9,"spreadBps":0.01}}
{"ts":1774227105000,"data":{"midPrice":67826.9,"bestBid":67826.4,"bestAsk":67827.4,"spreadBps":0.01}}
{"ts":1774227120000,"data":{"midPrice":67826.9,"bestBid":67826.4,"bestAsk":67827.4,"spreadBps":0.01}}
{"ts":1774227135000,"data":{"midPrice":67826.9,"bestBid":67826.4,"bestAsk":67827.4,"spreadBps":0.01}}
{"ts":1774227150000,"data":{"midPrice":67666,"bestBid":67665.5,"bestAsk":67666.5,"spreadBps":0.01}}
{"ts":1774227165000,"data":{"midPrice":67710.2,"bestBid":67709.7,"bestAsk":67710.7,"spreadBps":0.01}}
{"ts":1774227180000,"data":{"midPrice":67710.2,"bestBid":67709.7,"bestAsk":67710.7,"spreadBps":0.01}}
{"ts":1774227195000,"data":{"midPrice":67735.5,"bestBid":67735,"bestAsk":67736,"spreadBps":0.01}}
{"ts":1774227210000,"data":{"midPrice":67688.3,"bestBid":67687.8,"bestAsk":67688.8,"spreadBps":0.01}}
{"ts":1774227225000,"data":{"midPrice":67732.9,"bestBid":67732.4,"bestAsk":67733.4,"spreadBps":0.01}}
{"ts":1774227240000,"data":{"midPrice":67732.9,"bestBid":67732.4,"bestAsk":67733.4,"spreadBps":0.01}}
{"ts":1774227255000,"data":{"midPrice":67732.9,"bestBid":67732.4,"bestAsk":67733.4,"spreadBps":0.01}}
{"ts":1774227270000,"data":{"midPrice":67652.7,"bestBid":67652.2,"bestAsk":67653.2,"spreadBps":0.01}}
{"ts":1774227285000,"data":{"midPrice":67683.9,"bestBid":67683.4,"bestAsk":67684.4,"spreadBps":0.01}}
{"ts":1774227300000,"data":{"midPrice":67683.9,"bestBid":67683.4,"bestAsk":67684.4,"spreadBps":0.01}}
{"ts":1774227315000,"data":{"midPrice":67697,"bestBid":67696.5,"bestAsk":67697.5,"spreadBps":0.01}}
{"ts":1774227330000,"data":{"midPrice":67600,"bestBid":67599.5,"bestAsk":67600.5,"spreadBps":0.01}}
{"ts":1774227345000,"data":{"midPrice":67602.2,"bestBid":67601.7,"bestAsk":67602.7,"spreadBps":0.01}}
{"ts":1774227360000,"data":{"midPrice":67602.2,"bestBid":67601.7,"bestAsk":67602.7,"spreadBps":0.01}}
{"ts":1774227375000,"data":{"midPrice":67652.9,"bestBid":67652.4,"bestAsk":67653.4,"spreadBps":0.01}}
{"ts":1774227390000,"data":{"midPrice":67588,"bestBid":67587.5,"bestAsk":67588.5,"spreadBps":0.01}}
{"ts":1774227405000,"data":{"midPrice":67646.8,"bestBid":67646.3,"bestAsk":67647.3,"spreadBps":0.01}}
{"ts":1774227420000,"data":{"midPrice":67646.8,"bestBid":67646.3,"bestAsk":67647.3,"spreadBps":0.01}}
{"ts":1774227435000,"data":{"midPrice":67696,"bestBid":67695.5,"bestAsk":67696.5,"spreadBps":0.01}}
{"ts":1774227450000,"data":{"midPrice":67640.3,"bestBid":67639.8,"bestAsk":67640.8,"spreadBps":0.01}}
{"ts":1774227465000,"data":{"midPrice":67696,"bestBid":67695.5,"bestAsk":67696.5,"spreadBps":0.01}}
{"ts":1774227480000,"data":{"midPrice":67696,"bestBid":67695.5,"bestAsk":67696.5,"spreadBps":0.01}}
{"ts":1774227495000,"data":{"midPrice":67727.4,"bestBid":67726.9,"bestAsk":67727.9,"spreadBps":0.01}}
{"ts":1774227510000,"data":{"midPrice":67666.2,"bestBid":67665.7,"bestAsk":67666.7,"spreadBps":0.01}}
{"ts":1774227525000,"data":{"midPrice":67673.6,"bestBid":67673.1,"bestAsk":67674.1,"spreadBps":0.01}}
{"ts":1774227540000,"data":{"midPrice":67673.6,"bestBid":67673.1,"bestAsk":67674.1,"spreadBps":0.01}}
{"ts":1774227555000,"data":{"midPrice":67673.7,"bestBid":67673.2,"bestAsk":67674.2,"spreadBps":0.01}}
{"ts":1774227570000,"data":{"midPrice":67632.1,"bestBid":67631.6,"bestAsk":67632.6,"spreadBps":0.01}}
{"ts":1774227585000,"data":{"midPrice":67639.4,"bestBid":67638.9,"bestAsk":67639.9,"spreadBps":0.01}}
{"ts":1774227600000,"data":{"midPrice":67639.4,"bestBid":67638.9,"bestAsk":67639.9,"spreadBps":0.01}}
{"ts":1774227615000,"data":{"midPrice":67656.4,"bestBid":67655.9,"bestAsk":67656.9,"spreadBps":0.01}}
{"ts":1774227630000,"data":{"midPrice":67530,"bestBid":67529.5,"bestAsk":67530.5,"spreadBps":0.01}}
{"ts":1774227645000,"data":{"midPrice":67562.3,"bestBid":67561.8,"bestAsk":67562.8,"spreadBps":0.01}}
{"ts":1774227660000,"data":{"midPrice":67562.3,"bestBid":67561.8,"bestAsk":67562.8,"spreadBps":0.01}}
{"ts":1774227675000,"data":{"midPrice":67615.2,"bestBid":67614.7,"bestAsk":67615.7,"spreadBps":0.01}}
{"ts":1774227690000,"data":{"midPrice":67501.2,"bestBid":67500.7,"bestAsk":67501.7,"spreadBps":0.01}}
{"ts":1774227705000,"data":{"midPrice":67594.6,"bestBid":67594.1,"bestAsk":67595.1,"spreadBps":0.01}}
{"ts":1774227720000,"data":{"midPrice":67594.6,"bestBid":67594.1,"bestAsk":67595.1,"spreadBps":0.01}}
{"ts":1774227735000,"data":{"midPrice":67613,"bestBid":67612.5,"bestAsk":67613.5,"spreadBps":0.01}}
{"ts":1774227750000,"data":{"midPrice":67540.3,"bestBid":67539.8,"bestAsk":67540.8,"spreadBps":0.01}}
{"ts":1774227765000,"data":{"midPrice":67585,"bestBid":67584.5,"bestAsk":67585.5,"spreadBps":0.01}}
{"ts":1774227780000,"data":{"midPrice":67585,"bestBid":67584.5,"bestAsk":67585.5,"spreadBps":0.01}}
{"ts":1774227795000,"data":{"midPrice":67612.4,"bestBid":67611.9,"bestAsk":67612.9,"spreadBps":0.01}}
{"ts":1774227810000,"data":{"midPrice":67537.1,"bestBid":67536.6,"bestAsk":67537.6,"spreadBps":0.01}}
{"ts":1774227825000,"data":{"midPrice":67609.2,"bestBid":67608.7,"bestAsk":67609.7,"spreadBps":0.01}}
{"ts":1774227840000,"data":{"midPrice":67609.2,"bestBid":67608.7,"bestAsk":67609.7,"spreadBps":0.01}}
{"ts":1774227855000,"data":{"midPrice":67734.6,"bestBid":67734.1,"bestAsk":67735.1,"spreadBps":0.01}}
{"ts":1774227870000,"data":{"midPrice":67602.4,"bestBid":67601.9,"bestAsk":67602.9,"spreadBps":0.01}}
{"ts":1774227885000,"data":{"midPrice":67656.1,"bestBid":67655.6,"bestAsk":67656.6,"spreadBps":0.01}}
{"ts":1774227900000,"data":{"midPrice":67656.1,"bestBid":67655.6,"bestAsk":67656.6,"spreadBps":0.01}}
{"ts":1774227915000,"data":{"midPrice":67724,"bestBid":67723.5,"bestAsk":67724.5,"spreadBps":0.01}}
{"ts":1774227930000,"data":{"midPrice":67606.1,"bestBid":67605.6,"bestAsk":67606.6,"spreadBps":0.01}}
{"ts":1774227945000,"data":{"midPrice":67711.6,"bestBid":67711.1,"bestAsk":67712.1,"spreadBps":0.01}}
{"ts":1774227960000,"data":{"midPrice":67711.6,"bestBid":67711.1,"bestAsk":67712.1,"spreadBps":0.01}}
{"ts":1774227975000,"data":{"midPrice":67800,"bestBid":67799.5,"bestAsk":67800.5,"spreadBps":0.01}}
{"ts":1774227990000,"data":{"midPrice":67698.6,"bestBid":67698.1,"bestAsk":67699.1,"spreadBps":0.01}}
{"ts":1774228005000,"data":{"midPrice":67798.9,"bestBid":67798.4,"bestAsk":67799.4,"spreadBps":0.01}}
{"ts":1774228020000,"data":{"midPrice":67798.9,"bestBid":67798.4,"bestAsk":67799.4,"spreadBps":0.01}}
{"ts":1774228035000,"data":{"midPrice":67857.9,"bestBid":67857.4,"bestAsk":67858.4,"spreadBps":0.01}}
{"ts":1774228050000,"data":{"midPrice":67790.5,"bestBid":67790,"bestAsk":67791,"spreadBps":0.01}}
{"ts":1774228065000,"data":{"midPrice":67811.1,"bestBid":67810.6,"bestAsk":67811.6,"spreadBps":0.01}}
{"ts":1774228080000,"data":{"midPrice":67811.1,"bestBid":67810.6,"bestAsk":67811.6,"spreadBps":0.01}}
{"ts":1774228095000,"data":{"midPrice":67930.1,"bestBid":67929.6,"bestAsk":67930.6,"spreadBps":0.01}}
{"ts":1774228110000,"data":{"midPrice":67793,"bestBid":67792.5,"bestAsk":67793.5,"spreadBps":0.01}}
{"ts":1774228125000,"data":{"midPrice":67880.7,"bestBid":67880.2,"bestAsk":67881.2,"spreadBps":0.01}}
{"ts":1774228140000,"data":{"midPrice":67880.7,"bestBid":67880.2,"bestAsk":67881.2,"spreadBps":0.01}}
{"ts":1774228155000,"data":{"midPrice":67889.8,"bestBid":67889.3,"bestAsk":67890.3,"spreadBps":0.01}}
{"ts":1774228170000,"data":{"midPrice":67802.7,"bestBid":67802.2,"bestAsk":67803.2,"spreadBps":0.01}}
{"ts":1774228185000,"data":{"midPrice":67841.5,"bestBid":67841,"bestAsk":67842,"spreadBps":0.01}}
{"ts":1774228200000,"data":{"midPrice":67841.5,"bestBid":67841,"bestAsk":67842,"spreadBps":0.01}}
{"ts":1774228215000,"data":{"midPrice":67841.6,"bestBid":67841.1,"bestAsk":67842.1,"spreadBps":0.01}}
{"ts":1774228230000,"data":{"midPrice":67800.1,"bestBid":67799.6,"bestAsk":67800.6,"spreadBps":0.01}}
{"ts":1774228245000,"data":{"midPrice":67805,"bestBid":67804.5,"bestAsk":67805.5,"spreadBps":0.01}}
{"ts":1774228260000,"data":{"midPrice":67805,"bestBid":67804.5,"bestAsk":67805.5,"spreadBps":0.01}}
{"ts":1774228275000,"data":{"midPrice":67836.6,"bestBid":67836.1,"bestAsk":67837.1,"spreadBps":0.01}}
{"ts":1774228290000,"data":{"midPrice":67794.1,"bestBid":67793.6,"bestAsk":67794.6,"spreadBps":0.01}}
{"ts":1774228305000,"data":{"midPrice":67820.8,"bestBid":67820.3,"bestAsk":67821.3,"spreadBps":0.01}}
{"ts":1774228320000,"data":{"midPrice":67820.8,"bestBid":67820.3,"bestAsk":67821.3,"spreadBps":0.01}}
{"ts":1774228335000,"data":{"midPrice":67839.8,"bestBid":67839.3,"bestAsk":67840.3,"spreadBps":0.01}}
{"ts":1774228350000,"data":{"midPrice":67759,"bestBid":67758.5,"bestAsk":67759.5,"spreadBps":0.01}}
{"ts":1774228365000,"data":{"midPrice":67818.2,"bestBid":67817.7,"bestAsk":67818.7,"spreadBps":0.01}}
{"ts":1774228380000,"data":{"midPrice":67818.2,"bestBid":67817.7,"bestAsk":67818.7,"spreadBps":0.01}}
{"ts":1774228395000,"data":{"midPrice":67857.6,"bestBid":67857.1,"bestAsk":67858.1,"spreadBps":0.01}}
{"ts":1774228410000,"data":{"midPrice":67782.4,"bestBid":67781.9,"bestAsk":67782.9,"spreadBps":0.01}}
{"ts":1774228425000,"data":{"midPrice":67825.8,"bestBid":67825.3,"bestAsk":67826.3,"spreadBps":0.01}}
{"ts":1774228440000,"data":{"midPrice":67825.8,"bestBid":67825.3,"bestAsk":67826.3,"spreadBps":0.01}}
{"ts":1774228455000,"data":{"midPrice":67840.9,"bestBid":67840.4,"bestAsk":67841.4,"spreadBps":0.01}}
{"ts":1774228470000,"data":{"midPrice":67797.7,"bestBid":67797.2,"bestAsk":67798.2,"spreadBps":0.01}}
{"ts":1774228485000,"data":{"midPrice":67816.2,"bestBid":67815.7,"bestAsk":67816.7,"spreadBps":0.01}}
{"ts":1774228500000,"data":{"midPrice":67816.2,"bestBid":67815.7,"bestAsk":67816.7,"spreadBps":0.01}}
{"ts":1774228515000,"data":{"midPrice":67937.2,"bestBid":67936.7,"bestAsk":67937.7,"spreadBps":0.01}}
{"ts":1774228530000,"data":{"midPrice":67813.2,"bestBid":67812.7,"bestAsk":67813.7,"spreadBps":0.01}}
{"ts":1774228545000,"data":{"midPrice":67928.2,"bestBid":67927.7,"bestAsk":67928.7,"spreadBps":0.01}}
{"ts":1774228560000,"data":{"midPrice":67928.2,"bestBid":67927.7,"bestAsk":67928.7,"spreadBps":0.01}}
{"ts":1774228575000,"data":{"midPrice":68027.6,"bestBid":68027.1,"bestAsk":68028.1,"spreadBps":0.01}}
{"ts":1774228590000,"data":{"midPrice":67928.2,"bestBid":67927.7,"bestAsk":67928.7,"spreadBps":0.01}}
{"ts":1774228605000,"data":{"midPrice":67976.7,"bestBid":67976.2,"bestAsk":67977.2,"spreadBps":0.01}}
{"ts":1774228620000,"data":{"midPrice":67976.7,"bestBid":67976.2,"bestAsk":67977.2,"spreadBps":0.01}}
{"ts":1774228635000,"data":{"midPrice":67985.2,"bestBid":67984.7,"bestAsk":67985.7,"spreadBps":0.01}}
{"ts":1774228650000,"data":{"midPrice":67946.4,"bestBid":67945.9,"bestAsk":67946.9,"spreadBps":0.01}}
{"ts":1774228665000,"data":{"midPrice":67972.5,"bestBid":67972,"bestAsk":67973,"spreadBps":0.01}}
{"ts":1774228680000,"data":{"midPrice":67972.5,"bestBid":67972,"bestAsk":67973,"spreadBps":0.01}}
{"ts":1774228695000,"data":{"midPrice":67972.5,"bestBid":67972,"bestAsk":67973,"spreadBps":0.01}}
{"ts":1774228710000,"data":{"midPrice":67841.8,"bestBid":67841.3,"bestAsk":67842.3,"spreadBps":0.01}}
{"ts":1774228725000,"data":{"midPrice":67892.7,"bestBid":67892.2,"bestAsk":67893.2,"spreadBps":0.01}}
{"ts":1774228740000,"data":{"midPrice":67892.7,"bestBid":67892.2,"bestAsk":67893.2,"spreadBps":0.01}}
{"ts":1774228755000,"data":{"midPrice":67966.9,"bestBid":67966.4,"bestAsk":67967.4,"spreadBps":0.01}}
{"ts":1774228770000,"data":{"midPrice":67892.7,"bestBid":67892.2,"bestAsk":67893.2,"spreadBps":0.01}}
{"ts":1774228785000,"data":{"midPrice":67966.9,"bestBid":67966.4,"bestAsk":67967.4,"spreadBps":0.01}}
{"ts":1774228800000,"data":{"midPrice":67966.9,"bestBid":67966.4,"bestAsk":67967.4,"spreadBps":0.01}}
{"ts":1774228815000,"data":{"midPrice":68022.3,"bestBid":68021.8,"bestAsk":68022.8,"spreadBps":0.01}}
{"ts":1774228830000,"data":{"midPrice":67966.9,"bestBid":67966.4,"bestAsk":67967.4,"spreadBps":0.01}}
{"ts":1774228845000,"data":{"midPrice":67987.8,"bestBid":67987.3,"bestAsk":67988.3,"spreadBps":0.01}}
{"ts":1774228860000,"data":{"midPrice":67987.8,"bestBid":67987.3,"bestAsk":67988.3,"spreadBps":0.01}}
{"ts":1774228875000,"data":{"midPrice":67987.9,"bestBid":67987.4,"bestAsk":67988.4,"spreadBps":0.01}}
{"ts":1774228890000,"data":{"midPrice":67851.9,"bestBid":67851.4,"bestAsk":67852.4,"spreadBps":0.01}}
{"ts":1774228905000,"data":{"midPrice":67864,"bestBid":67863.5,"bestAsk":67864.5,"spreadBps":0.01}}
{"ts":1774228920000,"data":{"midPrice":67864,"bestBid":67863.5,"bestAsk":67864.5,"spreadBps":0.01}}
{"ts":1774228935000,"data":{"midPrice":68000,"bestBid":67999.5,"bestAsk":68000.5,"spreadBps":0.01}}
{"ts":1774228950000,"data":{"midPrice":67861.1,"bestBid":67860.6,"bestAsk":67861.6,"spreadBps":0.01}}
{"ts":1774228965000,"data":{"midPrice":68000,"bestBid":67999.5,"bestAsk":68000.5,"spreadBps":0.01}}
{"ts":1774228980000,"data":{"midPrice":68000,"bestBid":67999.5,"bestAsk":68000.5,"spreadBps":0.01}}
{"ts":1774228995000,"data":{"midPrice":68079.4,"bestBid":68078.9,"bestAsk":68079.9,"spreadBps":0.01}}
{"ts":1774229010000,"data":{"midPrice":68000,"bestBid":67999.5,"bestAsk":68000.5,"spreadBps":0.01}}
{"ts":1774229025000,"data":{"midPrice":68060.2,"bestBid":68059.7,"bestAsk":68060.7,"spreadBps":0.01}}
{"ts":1774229040000,"data":{"midPrice":68060.2,"bestBid":68059.7,"bestAsk":68060.7,"spreadBps":0.01}}
{"ts":1774229055000,"data":{"midPrice":68090.9,"bestBid":68090.4,"bestAsk":68091.4,"spreadBps":0.01}}
{"ts":1774229070000,"data":{"midPrice":68053.4,"bestBid":68052.9,"bestAsk":68053.9,"spreadBps":0.01}}
{"ts":1774229085000,"data":{"midPrice":68081,"bestBid":68080.5,"bestAsk":68081.5,"spreadBps":0.01}}
{"ts":1774229100000,"data":{"midPrice":68081,"bestBid":68080.5,"bestAsk":68081.5,"spreadBps":0.01}}
{"ts":1774229115000,"data":{"midPrice":68090.9,"bestBid":68090.4,"bestAsk":68091.4,"spreadBps":0.01}}
{"ts":1774229130000,"data":{"midPrice":68062.9,"bestBid":68062.4,"bestAsk":68063.4,"spreadBps":0.01}}
{"ts":1774229145000,"data":{"midPrice":68090.9,"bestBid":68090.4,"bestAsk":68091.4,"spreadBps":0.01}}
{"ts":1774229160000,"data":{"midPrice":68090.9,"bestBid":68090.4,"bestAsk":68091.4,"spreadBps":0.01}}
{"ts":1774229175000,"data":{"midPrice":68090.9,"bestBid":68090.4,"bestAsk":68091.4,"spreadBps":0.01}}
{"ts":1774229190000,"data":{"midPrice":68065.4,"bestBid":68064.9,"bestAsk":68065.9,"spreadBps":0.01}}
{"ts":1774229205000,"data":{"midPrice":68065.4,"bestBid":68064.9,"bestAsk":68065.9,"spreadBps":0.01}}
{"ts":1774229220000,"data":{"midPrice":68065.4,"bestBid":68064.9,"bestAsk":68065.9,"spreadBps":0.01}}
{"ts":1774229235000,"data":{"midPrice":68075.7,"bestBid":68075.2,"bestAsk":68076.2,"spreadBps":0.01}}
{"ts":1774229250000,"data":{"midPrice":68044,"bestBid":68043.5,"bestAsk":68044.5,"spreadBps":0.01}}
{"ts":1774229265000,"data":{"midPrice":68050.4,"bestBid":68049.9,"bestAsk":68050.9,"spreadBps":0.01}}
{"ts":1774229280000,"data":{"midPrice":68050.4,"bestBid":68049.9,"bestAsk":68050.9,"spreadBps":0.01}}
{"ts":1774229295000,"data":{"midPrice":68079.9,"bestBid":68079.4,"bestAsk":68080.4,"spreadBps":0.01}}
{"ts":1774229310000,"data":{"midPrice":68044.1,"bestBid":68043.6,"bestAsk":68044.6,"spreadBps":0.01}}
{"ts":1774229325000,"data":{"midPrice":68079.9,"bestBid":68079.4,"bestAsk":68080.4,"spreadBps":0.01}}
{"ts":1774229340000,"data":{"midPrice":68079.9,"bestBid":68079.4,"bestAsk":68080.4,"spreadBps":0.01}}
{"ts":1774229355000,"data":{"midPrice":68080,"bestBid":68079.5,"bestAsk":68080.5,"spreadBps":0.01}}
{"ts":1774229370000,"data":{"midPrice":68041.5,"bestBid":68041,"bestAsk":68042,"spreadBps":0.01}}
{"ts":1774229385000,"data":{"midPrice":68051.5,"bestBid":68051,"bestAsk":68052,"spreadBps":0.01}}
{"ts":1774229400000,"data":{"midPrice":68051.5,"bestBid":68051,"bestAsk":68052,"spreadBps":0.01}}
{"ts":1774229415000,"data":{"midPrice":68085.3,"bestBid":68084.8,"bestAsk":68085.8,"spreadBps":0.01}}
{"ts":1774229430000,"data":{"midPrice":67978.4,"bestBid":67977.9,"bestAsk":67978.9,"spreadBps":0.01}}
{"ts":1774229445000,"data":{"midPrice":68028.2,"bestBid":68027.7,"bestAsk":68028.7,"spreadBps":0.01}}
{"ts":1774229460000,"data":{"midPrice":68028.2,"bestBid":68027.7,"bestAsk":68028.7,"spreadBps":0.01}}
{"ts":1774229475000,"data":{"midPrice":68132.2,"bestBid":68131.7,"bestAsk":68132.7,"spreadBps":0.01}}
{"ts":1774229490000,"data":{"midPrice":68019.3,"bestBid":68018.8,"bestAsk":68019.8,"spreadBps":0.01}}
{"ts":1774229505000,"data":{"midPrice":68056.2,"bestBid":68055.7,"bestAsk":68056.7,"spreadBps":0.01}}
{"ts":1774229520000,"data":{"midPrice":68056.2,"bestBid":68055.7,"bestAsk":68056.7,"spreadBps":0.01}}
{"ts":1774229535000,"data":{"midPrice":68106.1,"bestBid":68105.6,"bestAsk":68106.6,"spreadBps":0.01}}
{"ts":1774229550000,"data":{"midPrice":68050.7,"bestBid":68050.2,"bestAsk":68051.2,"spreadBps":0.01}}
{"ts":1774229565000,"data":{"midPrice":68091.4,"bestBid":68090.9,"bestAsk":68091.9,"spreadBps":0.01}}
{"ts":1774229580000,"data":{"midPrice":68091.4,"bestBid":68090.9,"bestAsk":68091.9,"spreadBps":0.01}}
{"ts":1774229595000,"data":{"midPrice":68109.1,"bestBid":68108.6,"bestAsk":68109.6,"spreadBps":0.01}}
{"ts":1774229610000,"data":{"midPrice":68049.3,"bestBid":68048.8,"bestAsk":68049.8,"spreadBps":0.01}}
{"ts":1774229625000,"data":{"midPrice":68056.8,"bestBid":68056.3,"bestAsk":68057.3,"spreadBps":0.01}}
{"ts":1774229640000,"data":{"midPrice":68056.8,"bestBid":68056.3,"bestAsk":68057.3,"spreadBps":0.01}}
{"ts":1774229655000,"data":{"midPrice":68056.9,"bestBid":68056.4,"bestAsk":68057.4,"spreadBps":0.01}}
{"ts":1774229670000,"data":{"midPrice":67983.8,"bestBid":67983.3,"bestAsk":67984.3,"spreadBps":0.01}}
{"ts":1774229685000,"data":{"midPrice":68008.1,"bestBid":68007.6,"bestAsk":68008.6,"spreadBps":0.01}}
{"ts":1774229700000,"data":{"midPrice":68008.1,"bestBid":68007.6,"bestAsk":68008.6,"spreadBps":0.01}}
{"ts":1774229715000,"data":{"midPrice":68044.2,"bestBid":68043.7,"bestAsk":68044.7,"spreadBps":0.01}}
{"ts":1774229730000,"data":{"midPrice":67994,"bestBid":67993.5,"bestAsk":67994.5,"spreadBps":0.01}}
{"ts":1774229745000,"data":{"midPrice":68015.9,"bestBid":68015.4,"bestAsk":68016.4,"spreadBps":0.01}}
{"ts":1774229760000,"data":{"midPrice":68015.9,"bestBid":68015.4,"bestAsk":68016.4,"spreadBps":0.01}}
{"ts":1774229775000,"data":{"midPrice":68062.4,"bestBid":68061.9,"bestAsk":68062.9,"spreadBps":0.01}}
{"ts":1774229790000,"data":{"midPrice":67992.6,"bestBid":67992.1,"bestAsk":67993.1,"spreadBps":0.01}}
{"ts":1774229805000,"data":{"midPrice":68026.1,"bestBid":68025.6,"bestAsk":68026.6,"spreadBps":0.01}}
{"ts":1774229820000,"data":{"midPrice":68026.1,"bestBid":68025.6,"bestAsk":68026.6,"spreadBps":0.01}}
{"ts":1774229835000,"data":{"midPrice":68050,"bestBid":68049.5,"bestAsk":68050.5,"spreadBps":0.01}}
{"ts":1774229850000,"data":{"midPrice":68001.2,"bestBid":68000.7,"bestAsk":68001.7,"spreadBps":0.01}}
{"ts":1774229865000,"data":{"midPrice":68010,"bestBid":68009.5,"bestAsk":68010.5,"spreadBps":0.01}}
{"ts":1774229880000,"data":{"midPrice":68010,"bestBid":68009.5,"bestAsk":68010.5,"spreadBps":0.01}}
{"ts":1774229895000,"data":{"midPrice":68115.6,"bestBid":68115.1,"bestAsk":68116.1,"spreadBps":0.01}}
{"ts":1774229910000,"data":{"midPrice":68010,"bestBid":68009.5,"bestAsk":68010.5,"spreadBps":0.01}}
{"ts":1774229925000,"data":{"midPrice":68094,"bestBid":68093.5,"bestAsk":68094.5,"spreadBps":0.01}}
{"ts":1774229940000,"data":{"midPrice":68094,"bestBid":68093.5,"bestAsk":68094.5,"spreadBps":0.01}}
{"ts":1774229955000,"data":{"midPrice":68099.9,"bestBid":68099.4,"bestAsk":68100.4,"spreadBps":0.01}}
{"ts":1774229970000,"data":{"midPrice":68063.5,"bestBid":68063,"bestAsk":68064,"spreadBps":0.01}}
{"ts":1774229985000,"data":{"midPrice":68074.8,"bestBid":68074.3,"bestAsk":68075.3,"spreadBps":0.01}}
{"ts":1774230000000,"data":{"midPrice":68074.8,"bestBid":68074.3,"bestAsk":68075.3,"spreadBps":0.01}}
{"ts":1774230015000,"data":{"midPrice":68084,"bestBid":68083.5,"bestAsk":68084.5,"spreadBps":0.01}}
{"ts":1774230030000,"data":{"midPrice":68026.6,"bestBid":68026.1,"bestAsk":68027.1,"spreadBps":0.01}}
{"ts":1774230045000,"data":{"midPrice":68051.6,"bestBid":68051.1,"bestAsk":68052.1,"spreadBps":0.01}}
{"ts":1774230060000,"data":{"midPrice":68051.6,"bestBid":68051.1,"bestAsk":68052.1,"spreadBps":0.01}}
{"ts":1774230075000,"data":{"midPrice":68063.6,"bestBid":68063.1,"bestAsk":68064.1,"spreadBps":0.01}}
{"ts":1774230090000,"data":{"midPrice":68025.3,"bestBid":68024.8,"bestAsk":68025.8,"spreadBps":0.01}}
{"ts":1774230105000,"data":{"midPrice":68060.2,"bestBid":68059.7,"bestAsk":68060.7,"spreadBps":0.01}}
{"ts":1774230120000,"data":{"midPrice":68060.2,"bestBid":68059.7,"bestAsk":68060.7,"spreadBps":0.01}}
{"ts":1774230135000,"data":{"midPrice":68061.1,"bestBid":68060.6,"bestAsk":68061.6,"spreadBps":0.01}}
{"ts":1774230150000,"data":{"midPrice":68016,"bestBid":68015.5,"bestAsk":68016.5,"spreadBps":0.01}}
{"ts":1774230165000,"data":{"midPrice":68046.1,"bestBid":68045.6,"bestAsk":68046.6,"spreadBps":0.01}}
{"ts":1774230180000,"data":{"midPrice":68046.1,"bestBid":68045.6,"bestAsk":68046.6,"spreadBps":0.01}}
{"ts":1774230195000,"data":{"midPrice":68046.6,"bestBid":68046.1,"bestAsk":68047.1,"spreadBps":0.01}}
{"ts":1774230210000,"data":{"midPrice":67943.6,"bestBid":67943.1,"bestAsk":67944.1,"spreadBps":0.01}}
{"ts":1774230225000,"data":{"midPrice":67956.9,"bestBid":67956.4,"bestAsk":67957.4,"spreadBps":0.01}}
{"ts":1774230240000,"data":{"midPrice":67956.9,"bestBid":67956.4,"bestAsk":67957.4,"spreadBps":0.01}}
{"ts":1774230255000,"data":{"midPrice":68016.8,"bestBid":68016.3,"bestAsk":68017.3,"spreadBps":0.01}}
{"ts":1774230270000,"data":{"midPrice":67956.9,"bestBid":67956.4,"bestAsk":67957.4,"spreadBps":0.01}}
{"ts":1774230285000,"data":{"midPrice":68016.8,"bestBid":68016.3,"bestAsk":68017.3,"spreadBps":0.01}}
{"ts":1774230300000,"data":{"midPrice":68016.8,"bestBid":68016.3,"bestAsk":68017.3,"spreadBps":0.01}}
{"ts":1774230315000,"data":{"midPrice":68053.2,"bestBid":68052.7,"bestAsk":68053.7,"spreadBps":0.01}}
{"ts":1774230330000,"data":{"midPrice":68003.4,"bestBid":68002.9,"bestAsk":68003.9,"spreadBps":0.01}}
{"ts":1774230345000,"data":{"midPrice":68047.9,"bestBid":68047.4,"bestAsk":68048.4,"spreadBps":0.01}}
{"ts":1774230360000,"data":{"midPrice":68047.9,"bestBid":68047.4,"bestAsk":68048.4,"spreadBps":0.01}}
{"ts":1774230375000,"data":{"midPrice":68088.3,"bestBid":68087.8,"bestAsk":68088.8,"spreadBps":0.01}}
{"ts":1774230390000,"data":{"midPrice":68010.9,"bestBid":68010.4,"bestAsk":68011.4,"spreadBps":0.01}}
{"ts":1774230405000,"data":{"midPrice":68069.8,"bestBid":68069.3,"bestAsk":68070.3,"spreadBps":0.01}}
{"ts":1774230420000,"data":{"midPrice":68069.8,"bestBid":68069.3,"bestAsk":68070.3,"spreadBps":0.01}}
{"ts":1774230435000,"data":{"midPrice":68096.1,"bestBid":68095.6,"bestAsk":68096.6,"spreadBps":0.01}}
{"ts":1774230450000,"data":{"midPrice":68008.3,"bestBid":68007.8,"bestAsk":68008.8,"spreadBps":0.01}}
{"ts":1774230465000,"data":{"midPrice":68035.4,"bestBid":68034.9,"bestAsk":68035.9,"spreadBps":0.01}}
{"ts":1774230480000,"data":{"midPrice":68035.4,"bestBid":68034.9,"bestAsk":68035.9,"spreadBps":0.01}}
{"ts":1774230495000,"data":{"midPrice":68035.5,"bestBid":68035,"bestAsk":68036,"spreadBps":0.01}}
{"ts":1774230510000,"data":{"midPrice":67938.3,"bestBid":67937.8,"bestAsk":67938.8,"spreadBps":0.01}}
{"ts":1774230525000,"data":{"midPrice":67951,"bestBid":67950.5,"bestAsk":67951.5,"spreadBps":0.01}}
{"ts":1774230540000,"data":{"midPrice":67951,"bestBid":67950.5,"bestAsk":67951.5,"spreadBps":0.01}}
{"ts":1774230555000,"data":{"midPrice":67970.9,"bestBid":67970.4,"bestAsk":67971.4,"spreadBps":0.01}}
{"ts":1774230570000,"data":{"midPrice":67898.6,"bestBid":67898.1,"bestAsk":67899.1,"spreadBps":0.01}}
{"ts":1774230585000,"data":{"midPrice":67919.5,"bestBid":67919,"bestAsk":67920,"spreadBps":0.01}}
{"ts":1774230600000,"data":{"midPrice":67919.5,"bestBid":67919,"bestAsk":67920,"spreadBps":0.01}}
{"ts":1774230615000,"data":{"midPrice":67927.1,"bestBid":67926.6,"bestAsk":67927.6,"spreadBps":0.01}}
{"ts":1774230630000,"data":{"midPrice":67870,"bestBid":67869.5,"bestAsk":67870.5,"spreadBps":0.01}}
{"ts":1774230645000,"data":{"midPrice":67871.1,"bestBid":67870.6,"bestAsk":67871.6,"spreadBps":0.01}}
{"ts":1774230660000,"data":{"midPrice":67871.1,"bestBid":67870.6,"bestAsk":67871.6,"spreadBps":0.01}}
{"ts":1774230675000,"data":{"midPrice":67950,"bestBid":67949.5,"bestAsk":67950.5,"spreadBps":0.01}}
{"ts":1774230690000,"data":{"midPrice":67870.5,"bestBid":67870,"bestAsk":67871,"spreadBps":0.01}}
{"ts":1774230705000,"data":{"midPrice":67904.6,"bestBid":67904.1,"bestAsk":67905.1,"spreadBps":0.01}}
{"ts":1774230720000,"data":{"midPrice":67904.6,"bestBid":67904.1,"bestAsk":67905.1,"spreadBps":0.01}}
{"ts":1774230735000,"data":{"midPrice":67992.8,"bestBid":67992.3,"bestAsk":67993.3,"spreadBps":0.01}}
{"ts":1774230750000,"data":{"midPrice":67902.1,"bestBid":67901.6,"bestAsk":67902.6,"spreadBps":0.01}}
{"ts":1774230765000,"data":{"midPrice":67959.9,"bestBid":67959.4,"bestAsk":67960.4,"spreadBps":0.01}}
{"ts":1774230780000,"data":{"midPrice":67959.9,"bestBid":67959.4,"bestAsk":67960.4,"spreadBps":0.01}}
{"ts":1774230795000,"data":{"midPrice":68009.9,"bestBid":68009.4,"bestAsk":68010.4,"spreadBps":0.01}}
{"ts":1774230810000,"data":{"midPrice":67940.7,"bestBid":67940.2,"bestAsk":67941.2,"spreadBps":0.01}}
{"ts":1774230825000,"data":{"midPrice":67988.6,"bestBid":67988.1,"bestAsk":67989.1,"spreadBps":0.01}}
{"ts":1774230840000,"data":{"midPrice":67988.6,"bestBid":67988.1,"bestAsk":67989.1,"spreadBps":0.01}}
{"ts":1774230855000,"data":{"midPrice":68005.7,"bestBid":68005.2,"bestAsk":68006.2,"spreadBps":0.01}}
{"ts":1774230870000,"data":{"midPrice":67874.4,"bestBid":67873.9,"bestAsk":67874.9,"spreadBps":0.01}}
{"ts":1774230885000,"data":{"midPrice":67874.4,"bestBid":67873.9,"bestAsk":67874.9,"spreadBps":0.01}}
{"ts":1774230900000,"data":{"midPrice":67874.4,"bestBid":67873.9,"bestAsk":67874.9,"spreadBps":0.01}}
{"ts":1774230915000,"data":{"midPrice":67912,"bestBid":67911.5,"bestAsk":67912.5,"spreadBps":0.01}}
{"ts":1774230930000,"data":{"midPrice":67874.4,"bestBid":67873.9,"bestAsk":67874.9,"spreadBps":0.01}}
{"ts":1774230945000,"data":{"midPrice":67899.2,"bestBid":67898.7,"bestAsk":67899.7,"spreadBps":0.01}}
{"ts":1774230960000,"data":{"midPrice":67899.2,"bestBid":67898.7,"bestAsk":67899.7,"spreadBps":0.01}}
{"ts":1774230975000,"data":{"midPrice":67950,"bestBid":67949.5,"bestAsk":67950.5,"spreadBps":0.01}}
{"ts":1774230990000,"data":{"midPrice":67874.1,"bestBid":67873.6,"bestAsk":67874.6,"spreadBps":0.01}}
{"ts":1774231005000,"data":{"midPrice":67928.5,"bestBid":67928,"bestAsk":67929,"spreadBps":0.01}}
{"ts":1774231020000,"data":{"midPrice":67928.5,"bestBid":67928,"bestAsk":67929,"spreadBps":0.01}}
{"ts":1774231035000,"data":{"midPrice":67928.6,"bestBid":67928.1,"bestAsk":67929.1,"spreadBps":0.01}}
{"ts":1774231050000,"data":{"midPrice":67877.8,"bestBid":67877.3,"bestAsk":67878.3,"spreadBps":0.01}}
{"ts":1774231065000,"data":{"midPrice":67896.3,"bestBid":67895.8,"bestAsk":67896.8,"spreadBps":0.01}}
{"ts":1774231080000,"data":{"midPrice":67896.3,"bestBid":67895.8,"bestAsk":67896.8,"spreadBps":0.01}}
{"ts":1774231095000,"data":{"midPrice":67918.5,"bestBid":67918,"bestAsk":67919,"spreadBps":0.01}}
{"ts":1774231110000,"data":{"midPrice":67894.6,"bestBid":67894.1,"bestAsk":67895.1,"spreadBps":0.01}}
{"ts":1774231125000,"data":{"midPrice":67896.6,"bestBid":67896.1,"bestAsk":67897.1,"spreadBps":0.01}}
{"ts":1774231140000,"data":{"midPrice":67896.6,"bestBid":67896.1,"bestAsk":67897.1,"spreadBps":0.01}}
{"ts":1774231155000,"data":{"midPrice":67907.6,"bestBid":67907.1,"bestAsk":67908.1,"spreadBps":0.01}}
{"ts":1774231170000,"data":{"midPrice":67867.8,"bestBid":67867.3,"bestAsk":67868.3,"spreadBps":0.01}}
{"ts":1774231185000,"data":{"midPrice":67876,"bestBid":67875.5,"bestAsk":67876.5,"spreadBps":0.01}}
{"ts":1774231200000,"data":{"midPrice":67876,"bestBid":67875.5,"bestAsk":67876.5,"spreadBps":0.01}}
{"ts":1774231215000,"data":{"midPrice":67911.8,"bestBid":67911.3,"bestAsk":67912.3,"spreadBps":0.01}}
{"ts":1774231230000,"data":{"midPrice":67868.3,"bestBid":67867.8,"bestAsk":67868.8,"spreadBps":0.01}}
{"ts":1774231245000,"data":{"midPrice":67894,"bestBid":67893.5,"bestAsk":67894.5,"spreadBps":0.01}}
{"ts":1774231260000,"data":{"midPrice":67894,"bestBid":67893.5,"bestAsk":67894.5,"spreadBps":0.01}}
{"ts":1774231275000,"data":{"midPrice":67942,"bestBid":67941.5,"bestAsk":67942.5,"spreadBps":0.01}}
{"ts":1774231290000,"data":{"midPrice":67887.3,"bestBid":67886.8,"bestAsk":67887.8,"spreadBps":0.01}}
{"ts":1774231305000,"data":{"midPrice":67921,"bestBid":67920.5,"bestAsk":67921.5,"spreadBps":0.01}}
{"ts":1774231320000,"data":{"midPrice":67921,"bestBid":67920.5,"bestAsk":67921.5,"spreadBps":0.01}}
{"ts":1774231335000,"data":{"midPrice":67942,"bestBid":67941.5,"bestAsk":67942.5,"spreadBps":0.01}}
{"ts":1774231350000,"data":{"midPrice":67886.6,"bestBid":67886.1,"bestAsk":67887.1,"spreadBps":0.01}}
{"ts":1774231365000,"data":{"midPrice":67896.1,"bestBid":67895.6,"bestAsk":67896.6,"spreadBps":0.01}}
{"ts":1774231380000,"data":{"midPrice":67896.1,"bestBid":67895.6,"bestAsk":67896.6,"spreadBps":0.01}}
{"ts":1774231395000,"data":{"midPrice":67896.3,"bestBid":67895.8,"bestAsk":67896.8,"spreadBps":0.01}}
{"ts":1774231410000,"data":{"midPrice":67860.6,"bestBid":67860.1,"bestAsk":67861.1,"spreadBps":0.01}}
{"ts":1774231425000,"data":{"midPrice":67885.6,"bestBid":67885.1,"bestAsk":67886.1,"spreadBps":0.01}}
{"ts":1774231440000,"data":{"midPrice":67885.6,"bestBid":67885.1,"bestAsk":67886.1,"spreadBps":0.01}}
{"ts":1774231455000,"data":{"midPrice":67898,"bestBid":67897.5,"bestAsk":67898.5,"spreadBps":0.01}}
{"ts":1774231470000,"data":{"midPrice":67862.6,"bestBid":67862.1,"bestAsk":67863.1,"spreadBps":0.01}}
{"ts":1774231485000,"data":{"midPrice":67898,"bestBid":67897.5,"bestAsk":67898.5,"spreadBps":0.01}}
{"ts":1774231500000,"data":{"midPrice":67898,"bestBid":67897.5,"bestAsk":67898.5,"spreadBps":0.01}}
{"ts":1774231515000,"data":{"midPrice":67938.3,"bestBid":67937.8,"bestAsk":67938.8,"spreadBps":0.01}}
{"ts":1774231530000,"data":{"midPrice":67884.8,"bestBid":67884.3,"bestAsk":67885.3,"spreadBps":0.01}}
{"ts":1774231545000,"data":{"midPrice":67897.3,"bestBid":67896.8,"bestAsk":67897.8,"spreadBps":0.01}}
{"ts":1774231560000,"data":{"midPrice":67897.3,"bestBid":67896.8,"bestAsk":67897.8,"spreadBps":0.01}}
{"ts":1774231575000,"data":{"midPrice":67950,"bestBid":67949.5,"bestAsk":67950.5,"spreadBps":0.01}}
{"ts":1774231590000,"data":{"midPrice":67894.5,"bestBid":67894,"bestAsk":67895,"spreadBps":0.01}}
{"ts":1774231605000,"data":{"midPrice":67940.5,"bestBid":67940,"bestAsk":67941,"spreadBps":0.01}}
{"ts":1774231620000,"data":{"midPrice":67940.5,"bestBid":67940,"bestAsk":67941,"spreadBps":0.01}}
{"ts":1774231635000,"data":{"midPrice":67962.7,"bestBid":67962.2,"bestAsk":67963.2,"spreadBps":0.01}}
{"ts":1774231650000,"data":{"midPrice":67904.5,"bestBid":67904,"bestAsk":67905,"spreadBps":0.01}}
{"ts":1774231665000,"data":{"midPrice":67959,"bestBid":67958.5,"bestAsk":67959.5,"spreadBps":0.01}}
{"ts":1774231680000,"data":{"midPrice":67959,"bestBid":67958.5,"bestAsk":67959.5,"spreadBps":0.01}}
{"ts":1774231695000,"data":{"midPrice":68006.9,"bestBid":68006.4,"bestAsk":68007.4,"spreadBps":0.01}}
{"ts":1774231710000,"data":{"midPrice":67953.1,"bestBid":67952.6,"bestAsk":67953.6,"spreadBps":0.01}}
{"ts":1774231725000,"data":{"midPrice":67988.5,"bestBid":67988,"bestAsk":67989,"spreadBps":0.01}}
{"ts":1774231740000,"data":{"midPrice":67988.5,"bestBid":67988,"bestAsk":67989,"spreadBps":0.01}}
{"ts":1774231755000,"data":{"midPrice":68039.1,"bestBid":68038.6,"bestAsk":68039.6,"spreadBps":0.01}}
{"ts":1774231770000,"data":{"midPrice":67958.6,"bestBid":67958.1,"bestAsk":67959.1,"spreadBps":0.01}}
{"ts":1774231785000,"data":{"midPrice":68016.9,"bestBid":68016.4,"bestAsk":68017.4,"spreadBps":0.01}}
{"ts":1774231800000,"data":{"midPrice":68016.9,"bestBid":68016.4,"bestAsk":68017.4,"spreadBps":0.01}}
{"ts":1774231815000,"data":{"midPrice":68055,"bestBid":68054.5,"bestAsk":68055.5,"spreadBps":0.01}}
{"ts":1774231830000,"data":{"midPrice":67956.5,"bestBid":67956,"bestAsk":67957,"spreadBps":0.01}}
{"ts":1774231845000,"data":{"midPrice":67964.1,"bestBid":67963.6,"bestAsk":67964.6,"spreadBps":0.01}}
{"ts":1774231860000,"data":{"midPrice":67964.1,"bestBid":67963.6,"bestAsk":67964.6,"spreadBps":0.01}}
{"ts":1774231875000,"data":{"midPrice":67968.8,"bestBid":67968.3,"bestAsk":67969.3,"spreadBps":0.01}}
{"ts":1774231890000,"data":{"midPrice":67941.8,"bestBid":67941.3,"bestAsk":67942.3,"spreadBps":0.01}}
{"ts":1774231905000,"data":{"midPrice":67968.8,"bestBid":67968.3,"bestAsk":67969.3,"spreadBps":0.01}}
{"ts":1774231920000,"data":{"midPrice":67968.8,"bestBid":67968.3,"bestAsk":67969.3,"spreadBps":0.01}}
{"ts":1774231935000,"data":{"midPrice":67993.7,"bestBid":67993.2,"bestAsk":67994.2,"spreadBps":0.01}}
{"ts":1774231950000,"data":{"midPrice":67940.1,"bestBid":67939.6,"bestAsk":67940.6,"spreadBps":0.01}}
{"ts":1774231965000,"data":{"midPrice":67978.2,"bestBid":67977.7,"bestAsk":67978.7,"spreadBps":0.01}}
{"ts":1774231980000,"data":{"midPrice":67978.2,"bestBid":67977.7,"bestAsk":67978.7,"spreadBps":0.01}}
{"ts":1774231995000,"data":{"midPrice":67978.2,"bestBid":67977.7,"bestAsk":67978.7,"spreadBps":0.01}}
{"ts":1774232010000,"data":{"midPrice":67858.8,"bestBid":67858.3,"bestAsk":67859.3,"spreadBps":0.01}}
{"ts":1774232025000,"data":{"midPrice":67861.9,"bestBid":67861.4,"bestAsk":67862.4,"spreadBps":0.01}}
{"ts":1774232040000,"data":{"midPrice":67861.9,"bestBid":67861.4,"bestAsk":67862.4,"spreadBps":0.01}}
{"ts":1774232055000,"data":{"midPrice":67861.9,"bestBid":67861.4,"bestAsk":67862.4,"spreadBps":0.01}}
{"ts":1774232070000,"data":{"midPrice":67805,"bestBid":67804.5,"bestAsk":67805.5,"spreadBps":0.01}}
{"ts":1774232085000,"data":{"midPrice":67820.2,"bestBid":67819.7,"bestAsk":67820.7,"spreadBps":0.01}}
{"ts":1774232100000,"data":{"midPrice":67820.2,"bestBid":67819.7,"bestAsk":67820.7,"spreadBps":0.01}}
{"ts":1774232115000,"data":{"midPrice":67827.3,"bestBid":67826.8,"bestAsk":67827.8,"spreadBps":0.01}}
{"ts":1774232130000,"data":{"midPrice":67779.6,"bestBid":67779.1,"bestAsk":67780.1,"spreadBps":0.01}}
{"ts":1774232145000,"data":{"midPrice":67786.4,"bestBid":67785.9,"bestAsk":67786.9,"spreadBps":0.01}}
{"ts":1774232160000,"data":{"midPrice":67786.4,"bestBid":67785.9,"bestAsk":67786.9,"spreadBps":0.01}}
{"ts":1774232175000,"data":{"midPrice":67853.2,"bestBid":67852.7,"bestAsk":67853.7,"spreadBps":0.01}}
{"ts":1774232190000,"data":{"midPrice":67765.4,"bestBid":67764.9,"bestAsk":67765.9,"spreadBps":0.01}}
{"ts":1774232205000,"data":{"midPrice":67846.1,"bestBid":67845.6,"bestAsk":67846.6,"spreadBps":0.01}}
{"ts":1774232220000,"data":{"midPrice":67846.1,"bestBid":67845.6,"bestAsk":67846.6,"spreadBps":0.01}}
{"ts":1774232235000,"data":{"midPrice":67864.2,"bestBid":67863.7,"bestAsk":67864.7,"spreadBps":0.01}}
{"ts":1774232250000,"data":{"midPrice":67792.9,"bestBid":67792.4,"bestAsk":67793.4,"spreadBps":0.01}}
{"ts":1774232265000,"data":{"midPrice":67793,"bestBid":67792.5,"bestAsk":67793.5,"spreadBps":0.01}}
{"ts":1774232280000,"data":{"midPrice":67793,"bestBid":67792.5,"bestAsk":67793.5,"spreadBps":0.01}}
{"ts":1774232295000,"data":{"midPrice":67849.6,"bestBid":67849.1,"bestAsk":67850.1,"spreadBps":0.01}}
{"ts":1774232310000,"data":{"midPrice":67774.2,"bestBid":67773.7,"bestAsk":67774.7,"spreadBps":0.01}}
{"ts":1774232325000,"data":{"midPrice":67849.6,"bestBid":67849.1,"bestAsk":67850.1,"spreadBps":0.01}}
{"ts":1774232340000,"data":{"midPrice":67849.6,"bestBid":67849.1,"bestAsk":67850.1,"spreadBps":0.01}}
{"ts":1774232355000,"data":{"midPrice":67916.7,"bestBid":67916.2,"bestAsk":67917.2,"spreadBps":0.01}}
{"ts":1774232370000,"data":{"midPrice":67849.6,"bestBid":67849.1,"bestAsk":67850.1,"spreadBps":0.01}}
{"ts":1774232385000,"data":{"midPrice":67899,"bestBid":67898.5,"bestAsk":67899.5,"spreadBps":0.01}}
{"ts":1774232400000,"data":{"midPrice":67899,"bestBid":67898.5,"bestAsk":67899.5,"spreadBps":0.01}}
{"ts":1774232415000,"data":{"midPrice":67966.3,"bestBid":67965.8,"bestAsk":67966.8,"spreadBps":0.01}}
{"ts":1774232430000,"data":{"midPrice":67878.3,"bestBid":67877.8,"bestAsk":67878.8,"spreadBps":0.01}}
{"ts":1774232445000,"data":{"midPrice":67958.8,"bestBid":67958.3,"bestAsk":67959.3,"spreadBps":0.01}}
{"ts":1774232460000,"data":{"midPrice":67958.8,"bestBid":67958.3,"bestAsk":67959.3,"spreadBps":0.01}}
{"ts":1774232475000,"data":{"midPrice":68004.7,"bestBid":68004.2,"bestAsk":68005.2,"spreadBps":0.01}}
{"ts":1774232490000,"data":{"midPrice":67940,"bestBid":67939.5,"bestAsk":67940.5,"spreadBps":0.01}}
{"ts":1774232505000,"data":{"midPrice":67976.4,"bestBid":67975.9,"bestAsk":67976.9,"spreadBps":0.01}}
{"ts":1774232520000,"data":{"midPrice":67976.4,"bestBid":67975.9,"bestAsk":67976.9,"spreadBps":0.01}}
{"ts":1774232535000,"data":{"midPrice":67979.6,"bestBid":67979.1,"bestAsk":67980.1,"spreadBps":0.01}}
{"ts":1774232550000,"data":{"midPrice":67954.4,"bestBid":67953.9,"bestAsk":67954.9,"spreadBps":0.01}}
{"ts":1774232565000,"data":{"midPrice":67957,"bestBid":67956.5,"bestAsk":67957.5,"spreadBps":0.01}}
{"ts":1774232580000,"data":{"midPrice":67957,"bestBid":67956.5,"bestAsk":67957.5,"spreadBps":0.01}}
{"ts":1774232595000,"data":{"midPrice":68016.4,"bestBid":68015.9,"bestAsk":68016.9,"spreadBps":0.01}}
{"ts":1774232610000,"data":{"midPrice":67951.1,"bestBid":67950.6,"bestAsk":67951.6,"spreadBps":0.01}}
{"ts":1774232625000,"data":{"midPrice":67991,"bestBid":67990.5,"bestAsk":67991.5,"spreadBps":0.01}}
{"ts":1774232640000,"data":{"midPrice":67991,"bestBid":67990.5,"bestAsk":67991.5,"spreadBps":0.01}}
{"ts":1774232655000,"data":{"midPrice":67999.5,"bestBid":67999,"bestAsk":68000,"spreadBps":0.01}}
{"ts":1774232670000,"data":{"midPrice":67968.1,"bestBid":67967.6,"bestAsk":67968.6,"spreadBps":0.01}}
{"ts":1774232685000,"data":{"midPrice":67986.4,"bestBid":67985.9,"bestAsk":67986.9,"spreadBps":0.01}}
{"ts":1774232700000,"data":{"midPrice":67986.4,"bestBid":67985.9,"bestAsk":67986.9,"spreadBps":0.01}}
{"ts":1774232715000,"data":{"midPrice":68007.6,"bestBid":68007.1,"bestAsk":68008.1,"spreadBps":0.01}}
{"ts":1774232730000,"data":{"midPrice":67976.6,"bestBid":67976.1,"bestAsk":67977.1,"spreadBps":0.01}}
{"ts":1774232745000,"data":{"midPrice":67995.3,"bestBid":67994.8,"bestAsk":67995.8,"spreadBps":0.01}}
{"ts":1774232760000,"data":{"midPrice":67995.3,"bestBid":67994.8,"bestAsk":67995.8,"spreadBps":0.01}}
{"ts":1774232775000,"data":{"midPrice":68232.7,"bestBid":68232.2,"bestAsk":68233.2,"spreadBps":0.01}}
{"ts":1774232790000,"data":{"midPrice":67995.3,"bestBid":67994.8,"bestAsk":67995.8,"spreadBps":0.01}}
{"ts":1774232805000,"data":{"midPrice":68185.5,"bestBid":68185,"bestAsk":68186,"spreadBps":0.01}}
{"ts":1774232820000,"data":{"midPrice":68185.5,"bestBid":68185,"bestAsk":68186,"spreadBps":0.01}}
{"ts":1774232835000,"data":{"midPrice":68222.9,"bestBid":68222.4,"bestAsk":68223.4,"spreadBps":0.01}}
{"ts":1774232850000,"data":{"midPrice":68143,"bestBid":68142.5,"bestAsk":68143.5,"spreadBps":0.01}}
{"ts":1774232865000,"data":{"midPrice":68156.3,"bestBid":68155.8,"bestAsk":68156.8,"spreadBps":0.01}}
{"ts":1774232880000,"data":{"midPrice":68156.3,"bestBid":68155.8,"bestAsk":68156.8,"spreadBps":0.01}}
{"ts":1774232895000,"data":{"midPrice":68166.7,"bestBid":68166.2,"bestAsk":68167.2,"spreadBps":0.01}}
{"ts":1774232910000,"data":{"midPrice":68128.7,"bestBid":68128.2,"bestAsk":68129.2,"spreadBps":0.01}}
{"ts":1774232925000,"data":{"midPrice":68161.4,"bestBid":68160.9,"bestAsk":68161.9,"spreadBps":0.01}}
{"ts":1774232940000,"data":{"midPrice":68161.4,"bestBid":68160.9,"bestAsk":68161.9,"spreadBps":0.01}}
{"ts":1774232955000,"data":{"midPrice":68285.9,"bestBid":68285.4,"bestAsk":68286.4,"spreadBps":0.01}}
{"ts":1774232970000,"data":{"midPrice":68146,"bestBid":68145.5,"bestAsk":68146.5,"spreadBps":0.01}}
{"ts":1774232985000,"data":{"midPrice":68239.5,"bestBid":68239,"bestAsk":68240,"spreadBps":0.01}}
{"ts":1774233000000,"data":{"midPrice":68239.5,"bestBid":68239,"bestAsk":68240,"spreadBps":0.01}}
{"ts":1774233015000,"data":{"midPrice":68252.3,"bestBid":68251.8,"bestAsk":68252.8,"spreadBps":0.01}}
{"ts":1774233030000,"data":{"midPrice":68221,"bestBid":68220.5,"bestAsk":68221.5,"spreadBps":0.01}}
{"ts":1774233045000,"data":{"midPrice":68234.6,"bestBid":68234.1,"bestAsk":68235.1,"spreadBps":0.01}}
{"ts":1774233060000,"data":{"midPrice":68234.6,"bestBid":68234.1,"bestAsk":68235.1,"spreadBps":0.01}}
{"ts":1774233075000,"data":{"midPrice":68234.6,"bestBid":68234.1,"bestAsk":68235.1,"spreadBps":0.01}}
{"ts":1774233090000,"data":{"midPrice":68165.8,"bestBid":68165.3,"bestAsk":68166.3,"spreadBps":0.01}}
{"ts":1774233105000,"data":{"midPrice":68187.6,"bestBid":68187.1,"bestAsk":68188.1,"spreadBps":0.01}}
{"ts":1774233120000,"data":{"midPrice":68187.6,"bestBid":68187.1,"bestAsk":68188.1,"spreadBps":0.01}}
{"ts":1774233135000,"data":{"midPrice":68262.3,"bestBid":68261.8,"bestAsk":68262.8,"spreadBps":0.01}}
{"ts":1774233150000,"data":{"midPrice":68187.6,"bestBid":68187.1,"bestAsk":68188.1,"spreadBps":0.01}}
{"ts":1774233165000,"data":{"midPrice":68232,"bestBid":68231.5,"bestAsk":68232.5,"spreadBps":0.01}}
{"ts":1774233180000,"data":{"midPrice":68232,"bestBid":68231.5,"bestAsk":68232.5,"spreadBps":0.01}}
{"ts":1774233195000,"data":{"midPrice":68236.6,"bestBid":68236.1,"bestAsk":68237.1,"spreadBps":0.01}}
{"ts":1774233210000,"data":{"midPrice":68193.2,"bestBid":68192.7,"bestAsk":68193.7,"spreadBps":0.01}}
{"ts":1774233225000,"data":{"midPrice":68199.3,"bestBid":68198.8,"bestAsk":68199.8,"spreadBps":0.01}}
{"ts":1774233240000,"data":{"midPrice":68199.3,"bestBid":68198.8,"bestAsk":68199.8,"spreadBps":0.01}}
{"ts":1774233255000,"data":{"midPrice":68247.2,"bestBid":68246.7,"bestAsk":68247.7,"spreadBps":0.01}}
{"ts":1774233270000,"data":{"midPrice":68187.6,"bestBid":68187.1,"bestAsk":68188.1,"spreadBps":0.01}}
{"ts":1774233285000,"data":{"midPrice":68243.6,"bestBid":68243.1,"bestAsk":68244.1,"spreadBps":0.01}}
{"ts":1774233300000,"data":{"midPrice":68243.6,"bestBid":68243.1,"bestAsk":68244.1,"spreadBps":0.01}}
{"ts":1774233315000,"data":{"midPrice":68255.9,"bestBid":68255.4,"bestAsk":68256.4,"spreadBps":0.01}}
{"ts":1774233330000,"data":{"midPrice":68206.5,"bestBid":68206,"bestAsk":68207,"spreadBps":0.01}}
{"ts":1774233345000,"data":{"midPrice":68216.2,"bestBid":68215.7,"bestAsk":68216.7,"spreadBps":0.01}}
{"ts":1774233360000,"data":{"midPrice":68216.2,"bestBid":68215.7,"bestAsk":68216.7,"spreadBps":0.01}}
{"ts":1774233375000,"data":{"midPrice":68273.4,"bestBid":68272.9,"bestAsk":68273.9,"spreadBps":0.01}}
{"ts":1774233390000,"data":{"midPrice":68216.2,"bestBid":68215.7,"bestAsk":68216.7,"spreadBps":0.01}}
{"ts":1774233405000,"data":{"midPrice":68256,"bestBid":68255.5,"bestAsk":68256.5,"spreadBps":0.01}}
{"ts":1774233420000,"data":{"midPrice":68256,"bestBid":68255.5,"bestAsk":68256.5,"spreadBps":0.01}}
{"ts":1774233435000,"data":{"midPrice":68256.1,"bestBid":68255.6,"bestAsk":68256.6,"spreadBps":0.01}}
{"ts":1774233450000,"data":{"midPrice":68221.1,"bestBid":68220.6,"bestAsk":68221.6,"spreadBps":0.01}}
{"ts":1774233465000,"data":{"midPrice":68226.1,"bestBid":68225.6,"bestAsk":68226.6,"spreadBps":0.01}}
{"ts":1774233480000,"data":{"midPrice":68226.1,"bestBid":68225.6,"bestAsk":68226.6,"spreadBps":0.01}}
{"ts":1774233495000,"data":{"midPrice":68240,"bestBid":68239.5,"bestAsk":68240.5,"spreadBps":0.01}}
{"ts":1774233510000,"data":{"midPrice":68211.4,"bestBid":68210.9,"bestAsk":68211.9,"spreadBps":0.01}}
{"ts":1774233525000,"data":{"midPrice":68231,"bestBid":68230.5,"bestAsk":68231.5,"spreadBps":0.01}}
{"ts":1774233540000,"data":{"midPrice":68231,"bestBid":68230.5,"bestAsk":68231.5,"spreadBps":0.01}}
{"ts":1774233555000,"data":{"midPrice":68237.9,"bestBid":68237.4,"bestAsk":68238.4,"spreadBps":0.01}}
{"ts":1774233570000,"data":{"midPrice":68169.7,"bestBid":68169.2,"bestAsk":68170.2,"spreadBps":0.01}}
{"ts":1774233585000,"data":{"midPrice":68176.9,"bestBid":68176.4,"bestAsk":68177.4,"spreadBps":0.01}}
{"ts":1774233600000,"data":{"midPrice":68176.9,"bestBid":68176.4,"bestAsk":68177.4,"spreadBps":0.01}}
{"ts":1774233615000,"data":{"midPrice":68235.5,"bestBid":68235,"bestAsk":68236,"spreadBps":0.01}}
{"ts":1774233630000,"data":{"midPrice":68176.9,"bestBid":68176.4,"bestAsk":68177.4,"spreadBps":0.01}}
{"ts":1774233645000,"data":{"midPrice":68225.4,"bestBid":68224.9,"bestAsk":68225.9,"spreadBps":0.01}}
{"ts":1774233660000,"data":{"midPrice":68225.4,"bestBid":68224.9,"bestAsk":68225.9,"spreadBps":0.01}}
{"ts":1774233675000,"data":{"midPrice":68271.6,"bestBid":68271.1,"bestAsk":68272.1,"spreadBps":0.01}}
{"ts":1774233690000,"data":{"midPrice":68204.9,"bestBid":68204.4,"bestAsk":68205.4,"spreadBps":0.01}}
{"ts":1774233705000,"data":{"midPrice":68264,"bestBid":68263.5,"bestAsk":68264.5,"spreadBps":0.01}}
{"ts":1774233720000,"data":{"midPrice":68264,"bestBid":68263.5,"bestAsk":68264.5,"spreadBps":0.01}}
{"ts":1774233735000,"data":{"midPrice":68333.6,"bestBid":68333.1,"bestAsk":68334.1,"spreadBps":0.01}}
{"ts":1774233750000,"data":{"midPrice":68260.4,"bestBid":68259.9,"bestAsk":68260.9,"spreadBps":0.01}}
{"ts":1774233765000,"data":{"midPrice":68323.9,"bestBid":68323.4,"bestAsk":68324.4,"spreadBps":0.01}}
{"ts":1774233780000,"data":{"midPrice":68323.9,"bestBid":68323.4,"bestAsk":68324.4,"spreadBps":0.01}}
{"ts":1774233795000,"data":{"midPrice":68367.6,"bestBid":68367.1,"bestAsk":68368.1,"spreadBps":0.01}}
{"ts":1774233810000,"data":{"midPrice":68250.4,"bestBid":68249.9,"bestAsk":68250.9,"spreadBps":0.01}}
{"ts":1774233825000,"data":{"midPrice":68259.9,"bestBid":68259.4,"bestAsk":68260.4,"spreadBps":0.01}}
{"ts":1774233840000,"data":{"midPrice":68259.9,"bestBid":68259.4,"bestAsk":68260.4,"spreadBps":0.01}}
{"ts":1774233855000,"data":{"midPrice":68272.4,"bestBid":68271.9,"bestAsk":68272.9,"spreadBps":0.01}}
{"ts":1774233870000,"data":{"midPrice":68203,"bestBid":68202.5,"bestAsk":68203.5,"spreadBps":0.01}}
{"ts":1774233885000,"data":{"midPrice":68203,"bestBid":68202.5,"bestAsk":68203.5,"spreadBps":0.01}}
{"ts":1774233900000,"data":{"midPrice":68203,"bestBid":68202.5,"bestAsk":68203.5,"spreadBps":0.01}}
{"ts":1774233915000,"data":{"midPrice":68222.9,"bestBid":68222.4,"bestAsk":68223.4,"spreadBps":0.01}}
{"ts":1774233930000,"data":{"midPrice":68178.5,"bestBid":68178,"bestAsk":68179,"spreadBps":0.01}}
{"ts":1774233945000,"data":{"midPrice":68197.9,"bestBid":68197.4,"bestAsk":68198.4,"spreadBps":0.01}}
{"ts":1774233960000,"data":{"midPrice":68197.9,"bestBid":68197.4,"bestAsk":68198.4,"spreadBps":0.01}}
{"ts":1774233975000,"data":{"midPrice":68233.7,"bestBid":68233.2,"bestAsk":68234.2,"spreadBps":0.01}}
{"ts":1774233990000,"data":{"midPrice":68190.8,"bestBid":68190.3,"bestAsk":68191.3,"spreadBps":0.01}}
{"ts":1774234005000,"data":{"midPrice":68231.8,"bestBid":68231.3,"bestAsk":68232.3,"spreadBps":0.01}}
{"ts":1774234020000,"data":{"midPrice":68231.8,"bestBid":68231.3,"bestAsk":68232.3,"spreadBps":0.01}}
{"ts":1774234035000,"data":{"midPrice":68258.5,"bestBid":68258,"bestAsk":68259,"spreadBps":0.01}}
{"ts":1774234050000,"data":{"midPrice":68175.5,"bestBid":68175,"bestAsk":68176,"spreadBps":0.01}}
{"ts":1774234065000,"data":{"midPrice":68178.6,"bestBid":68178.1,"bestAsk":68179.1,"spreadBps":0.01}}
{"ts":1774234080000,"data":{"midPrice":68178.6,"bestBid":68178.1,"bestAsk":68179.1,"spreadBps":0.01}}
{"ts":1774234095000,"data":{"midPrice":68237.6,"bestBid":68237.1,"bestAsk":68238.1,"spreadBps":0.01}}
{"ts":1774234110000,"data":{"midPrice":68173.2,"bestBid":68172.7,"bestAsk":68173.7,"spreadBps":0.01}}
{"ts":1774234125000,"data":{"midPrice":68191.6,"bestBid":68191.1,"bestAsk":68192.1,"spreadBps":0.01}}
{"ts":1774234140000,"data":{"midPrice":68191.6,"bestBid":68191.1,"bestAsk":68192.1,"spreadBps":0.01}}
{"ts":1774234155000,"data":{"midPrice":68204.8,"bestBid":68204.3,"bestAsk":68205.3,"spreadBps":0.01}}
{"ts":1774234170000,"data":{"midPrice":68187.9,"bestBid":68187.4,"bestAsk":68188.4,"spreadBps":0.01}}
{"ts":1774234185000,"data":{"midPrice":68195.3,"bestBid":68194.8,"bestAsk":68195.8,"spreadBps":0.01}}
{"ts":1774234200000,"data":{"midPrice":68195.3,"bestBid":68194.8,"bestAsk":68195.8,"spreadBps":0.01}}
{"ts":1774234215000,"data":{"midPrice":68221.9,"bestBid":68221.4,"bestAsk":68222.4,"spreadBps":0.01}}
{"ts":1774234230000,"data":{"midPrice":68177.2,"bestBid":68176.7,"bestAsk":68177.7,"spreadBps":0.01}}
{"ts":1774234245000,"data":{"midPrice":68197.5,"bestBid":68197,"bestAsk":68198,"spreadBps":0.01}}
{"ts":1774234260000,"data":{"midPrice":68197.5,"bestBid":68197,"bestAsk":68198,"spreadBps":0.01}}
{"ts":1774234275000,"data":{"midPrice":68223.9,"bestBid":68223.4,"bestAsk":68224.4,"spreadBps":0.01}}
{"ts":1774234290000,"data":{"midPrice":68187.5,"bestBid":68187,"bestAsk":68188,"spreadBps":0.01}}
{"ts":1774234305000,"data":{"midPrice":68206.9,"bestBid":68206.4,"bestAsk":68207.4,"spreadBps":0.01}}
{"ts":1774234320000,"data":{"midPrice":68206.9,"bestBid":68206.4,"bestAsk":68207.4,"spreadBps":0.01}}
{"ts":1774234335000,"data":{"midPrice":68225.6,"bestBid":68225.1,"bestAsk":68226.1,"spreadBps":0.01}}
{"ts":1774234350000,"data":{"midPrice":68194.9,"bestBid":68194.4,"bestAsk":68195.4,"spreadBps":0.01}}
{"ts":1774234365000,"data":{"midPrice":68213.6,"bestBid":68213.1,"bestAsk":68214.1,"spreadBps":0.01}}
{"ts":1774234380000,"data":{"midPrice":68213.6,"bestBid":68213.1,"bestAsk":68214.1,"spreadBps":0.01}}
{"ts":1774234395000,"data":{"midPrice":68213.6,"bestBid":68213.1,"bestAsk":68214.1,"spreadBps":0.01}}
{"ts":1774234410000,"data":{"midPrice":68139.2,"bestBid":68138.7,"bestAsk":68139.7,"spreadBps":0.01}}
{"ts":1774234425000,"data":{"midPrice":68169.2,"bestBid":68168.7,"bestAsk":68169.7,"spreadBps":0.01}}
{"ts":1774234440000,"data":{"midPrice":68169.2,"bestBid":68168.7,"bestAsk":68169.7,"spreadBps":0.01}}
{"ts":1774234455000,"data":{"midPrice":68195.4,"bestBid":68194.9,"bestAsk":68195.9,"spreadBps":0.01}}
{"ts":1774234470000,"data":{"midPrice":68149.6,"bestBid":68149.1,"bestAsk":68150.1,"spreadBps":0.01}}
{"ts":1774234485000,"data":{"midPrice":68189.3,"bestBid":68188.8,"bestAsk":68189.8,"spreadBps":0.01}}
{"ts":1774234500000,"data":{"midPrice":68189.3,"bestBid":68188.8,"bestAsk":68189.8,"spreadBps":0.01}}
{"ts":1774234515000,"data":{"midPrice":68237,"bestBid":68236.5,"bestAsk":68237.5,"spreadBps":0.01}}
{"ts":1774234530000,"data":{"midPrice":68136,"bestBid":68135.5,"bestAsk":68136.5,"spreadBps":0.01}}
{"ts":1774234545000,"data":{"midPrice":68158.8,"bestBid":68158.3,"bestAsk":68159.3,"spreadBps":0.01}}
{"ts":1774234560000,"data":{"midPrice":68158.8,"bestBid":68158.3,"bestAsk":68159.3,"spreadBps":0.01}}
{"ts":1774234575000,"data":{"midPrice":68240.8,"bestBid":68240.3,"bestAsk":68241.3,"spreadBps":0.01}}
{"ts":1774234590000,"data":{"midPrice":68158.7,"bestBid":68158.2,"bestAsk":68159.2,"spreadBps":0.01}}
{"ts":1774234605000,"data":{"midPrice":68217.9,"bestBid":68217.4,"bestAsk":68218.4,"spreadBps":0.01}}
{"ts":1774234620000,"data":{"midPrice":68217.9,"bestBid":68217.4,"bestAsk":68218.4,"spreadBps":0.01}}
{"ts":1774234635000,"data":{"midPrice":68231.2,"bestBid":68230.7,"bestAsk":68231.7,"spreadBps":0.01}}
{"ts":1774234650000,"data":{"midPrice":68207.6,"bestBid":68207.1,"bestAsk":68208.1,"spreadBps":0.01}}
{"ts":1774234665000,"data":{"midPrice":68231.1,"bestBid":68230.6,"bestAsk":68231.6,"spreadBps":0.01}}
{"ts":1774234680000,"data":{"midPrice":68231.1,"bestBid":68230.6,"bestAsk":68231.6,"spreadBps":0.01}}
{"ts":1774234695000,"data":{"midPrice":68295.3,"bestBid":68294.8,"bestAsk":68295.8,"spreadBps":0.01}}
{"ts":1774234710000,"data":{"midPrice":68231,"bestBid":68230.5,"bestAsk":68231.5,"spreadBps":0.01}}
{"ts":1774234725000,"data":{"midPrice":68273.7,"bestBid":68273.2,"bestAsk":68274.2,"spreadBps":0.01}}
{"ts":1774234740000,"data":{"midPrice":68273.7,"bestBid":68273.2,"bestAsk":68274.2,"spreadBps":0.01}}
{"ts":1774234755000,"data":{"midPrice":68298.3,"bestBid":68297.8,"bestAsk":68298.8,"spreadBps":0.01}}
{"ts":1774234770000,"data":{"midPrice":68273.5,"bestBid":68273,"bestAsk":68274,"spreadBps":0.01}}
{"ts":1774234785000,"data":{"midPrice":68282.7,"bestBid":68282.2,"bestAsk":68283.2,"spreadBps":0.01}}
{"ts":1774234800000,"data":{"midPrice":68282.7,"bestBid":68282.2,"bestAsk":68283.2,"spreadBps":0.01}}
{"ts":1774234815000,"data":{"midPrice":68375.7,"bestBid":68375.2,"bestAsk":68376.2,"spreadBps":0.01}}
{"ts":1774234830000,"data":{"midPrice":68282.6,"bestBid":68282.1,"bestAsk":68283.1,"spreadBps":0.01}}
{"ts":1774234845000,"data":{"midPrice":68365,"bestBid":68364.5,"bestAsk":68365.5,"spreadBps":0.01}}
{"ts":1774234860000,"data":{"midPrice":68365,"bestBid":68364.5,"bestAsk":68365.5,"spreadBps":0.01}}
{"ts":1774234875000,"data":{"midPrice":68469.9,"bestBid":68469.4,"bestAsk":68470.4,"spreadBps":0.01}}
{"ts":1774234890000,"data":{"midPrice":68350,"bestBid":68349.5,"bestAsk":68350.5,"spreadBps":0.01}}
{"ts":1774234905000,"data":{"midPrice":68424.7,"bestBid":68424.2,"bestAsk":68425.2,"spreadBps":0.01}}
{"ts":1774234920000,"data":{"midPrice":68424.7,"bestBid":68424.2,"bestAsk":68425.2,"spreadBps":0.01}}
{"ts":1774234935000,"data":{"midPrice":68570,"bestBid":68569.5,"bestAsk":68570.5,"spreadBps":0.01}}
{"ts":1774234950000,"data":{"midPrice":68406.6,"bestBid":68406.1,"bestAsk":68407.1,"spreadBps":0.01}}
{"ts":1774234965000,"data":{"midPrice":68529.1,"bestBid":68528.6,"bestAsk":68529.6,"spreadBps":0.01}}
{"ts":1774234980000,"data":{"midPrice":68529.1,"bestBid":68528.6,"bestAsk":68529.6,"spreadBps":0.01}}
{"ts":1774234995000,"data":{"midPrice":68555.6,"bestBid":68555.1,"bestAsk":68556.1,"spreadBps":0.01}}
{"ts":1774235010000,"data":{"midPrice":68484,"bestBid":68483.5,"bestAsk":68484.5,"spreadBps":0.01}}
{"ts":1774235025000,"data":{"midPrice":68522.2,"bestBid":68521.7,"bestAsk":68522.7,"spreadBps":0.01}}
{"ts":1774235040000,"data":{"midPrice":68522.2,"bestBid":68521.7,"bestAsk":68522.7,"spreadBps":0.01}}
{"ts":1774235055000,"data":{"midPrice":68523.7,"bestBid":68523.2,"bestAsk":68524.2,"spreadBps":0.01}}
{"ts":1774235070000,"data":{"midPrice":68466.4,"bestBid":68465.9,"bestAsk":68466.9,"spreadBps":0.01}}
{"ts":1774235085000,"data":{"midPrice":68492.1,"bestBid":68491.6,"bestAsk":68492.6,"spreadBps":0.01}}
{"ts":1774235100000,"data":{"midPrice":68492.1,"bestBid":68491.6,"bestAsk":68492.6,"spreadBps":0.01}}
{"ts":1774235115000,"data":{"midPrice":68492.1,"bestBid":68491.6,"bestAsk":68492.6,"spreadBps":0.01}}
{"ts":1774235130000,"data":{"midPrice":68417.3,"bestBid":68416.8,"bestAsk":68417.8,"spreadBps":0.01}}
{"ts":1774235145000,"data":{"midPrice":68424.7,"bestBid":68424.2,"bestAsk":68425.2,"spreadBps":0.01}}
{"ts":1774235160000,"data":{"midPrice":68424.7,"bestBid":68424.2,"bestAsk":68425.2,"spreadBps":0.01}}
{"ts":1774235175000,"data":{"midPrice":68453.6,"bestBid":68453.1,"bestAsk":68454.1,"spreadBps":0.01}}
{"ts":1774235190000,"data":{"midPrice":68404.8,"bestBid":68404.3,"bestAsk":68405.3,"spreadBps":0.01}}
{"ts":1774235205000,"data":{"midPrice":68415.6,"bestBid":68415.1,"bestAsk":68416.1,"spreadBps":0.01}}
{"ts":1774235220000,"data":{"midPrice":68415.6,"bestBid":68415.1,"bestAsk":68416.1,"spreadBps":0.01}}
{"ts":1774235235000,"data":{"midPrice":68463.7,"bestBid":68463.2,"bestAsk":68464.2,"spreadBps":0.01}}
{"ts":1774235250000,"data":{"midPrice":68404.8,"bestBid":68404.3,"bestAsk":68405.3,"spreadBps":0.01}}
{"ts":1774235265000,"data":{"midPrice":68452.7,"bestBid":68452.2,"bestAsk":68453.2,"spreadBps":0.01}}
{"ts":1774235280000,"data":{"midPrice":68452.7,"bestBid":68452.2,"bestAsk":68453.2,"spreadBps":0.01}}
{"ts":1774235295000,"data":{"midPrice":68493,"bestBid":68492.5,"bestAsk":68493.5,"spreadBps":0.01}}
{"ts":1774235310000,"data":{"midPrice":68400,"bestBid":68399.5,"bestAsk":68400.5,"spreadBps":0.01}}
{"ts":1774235325000,"data":{"midPrice":68406.3,"bestBid":68405.8,"bestAsk":68406.8,"spreadBps":0.01}}
{"ts":1774235340000,"data":{"midPrice":68406.3,"bestBid":68405.8,"bestAsk":68406.8,"spreadBps":0.01}}
{"ts":1774235355000,"data":{"midPrice":68406.4,"bestBid":68405.9,"bestAsk":68406.9,"spreadBps":0.01}}
{"ts":1774235370000,"data":{"midPrice":68373.2,"bestBid":68372.7,"bestAsk":68373.7,"spreadBps":0.01}}
{"ts":1774235385000,"data":{"midPrice":68376.3,"bestBid":68375.8,"bestAsk":68376.8,"spreadBps":0.01}}
{"ts":1774235400000,"data":{"midPrice":68376.3,"bestBid":68375.8,"bestAsk":68376.8,"spreadBps":0.01}}
{"ts":1774235415000,"data":{"midPrice":68415.4,"bestBid":68414.9,"bestAsk":68415.9,"spreadBps":0.01}}
{"ts":1774235430000,"data":{"midPrice":68373.2,"bestBid":68372.7,"bestAsk":68373.7,"spreadBps":0.01}}
{"ts":1774235445000,"data":{"midPrice":68398.1,"bestBid":68397.6,"bestAsk":68398.6,"spreadBps":0.01}}
{"ts":1774235460000,"data":{"midPrice":68398.1,"bestBid":68397.6,"bestAsk":68398.6,"spreadBps":0.01}}
{"ts":1774235475000,"data":{"midPrice":68407.1,"bestBid":68406.6,"bestAsk":68407.6,"spreadBps":0.01}}
{"ts":1774235490000,"data":{"midPrice":68336.1,"bestBid":68335.6,"bestAsk":68336.6,"spreadBps":0.01}}
{"ts":1774235505000,"data":{"midPrice":68346.5,"bestBid":68346,"bestAsk":68347,"spreadBps":0.01}}
{"ts":1774235520000,"data":{"midPrice":68346.5,"bestBid":68346,"bestAsk":68347,"spreadBps":0.01}}
{"ts":1774235535000,"data":{"midPrice":68346.5,"bestBid":68346,"bestAsk":68347,"spreadBps":0.01}}
{"ts":1774235550000,"data":{"midPrice":68237.4,"bestBid":68236.9,"bestAsk":68237.9,"spreadBps":0.01}}
{"ts":1774235565000,"data":{"midPrice":68248,"bestBid":68247.5,"bestAsk":68248.5,"spreadBps":0.01}}
{"ts":1774235580000,"data":{"midPrice":68248,"bestBid":68247.5,"bestAsk":68248.5,"spreadBps":0.01}}
{"ts":1774235595000,"data":{"midPrice":68275.7,"bestBid":68275.2,"bestAsk":68276.2,"spreadBps":0.01}}
{"ts":1774235610000,"data":{"midPrice":68215,"bestBid":68214.5,"bestAsk":68215.5,"spreadBps":0.01}}
{"ts":1774235625000,"data":{"midPrice":68231.2,"bestBid":68230.7,"bestAsk":68231.7,"spreadBps":0.01}}
{"ts":1774235640000,"data":{"midPrice":68231.2,"bestBid":68230.7,"bestAsk":68231.7,"spreadBps":0.01}}
{"ts":1774235655000,"data":{"midPrice":68233.9,"bestBid":68233.4,"bestAsk":68234.4,"spreadBps":0.01}}
{"ts":1774235670000,"data":{"midPrice":68200.2,"bestBid":68199.7,"bestAsk":68200.7,"spreadBps":0.01}}
{"ts":1774235685000,"data":{"midPrice":68204.8,"bestBid":68204.3,"bestAsk":68205.3,"spreadBps":0.01}}
{"ts":1774235700000,"data":{"midPrice":68204.8,"bestBid":68204.3,"bestAsk":68205.3,"spreadBps":0.01}}
{"ts":1774235715000,"data":{"midPrice":68223,"bestBid":68222.5,"bestAsk":68223.5,"spreadBps":0.01}}
{"ts":1774235730000,"data":{"midPrice":68195.1,"bestBid":68194.6,"bestAsk":68195.6,"spreadBps":0.01}}
{"ts":1774235745000,"data":{"midPrice":68199.1,"bestBid":68198.6,"bestAsk":68199.6,"spreadBps":0.01}}
{"ts":1774235760000,"data":{"midPrice":68199.1,"bestBid":68198.6,"bestAsk":68199.6,"spreadBps":0.01}}
{"ts":1774235775000,"data":{"midPrice":68251.7,"bestBid":68251.2,"bestAsk":68252.2,"spreadBps":0.01}}
{"ts":1774235790000,"data":{"midPrice":68195.2,"bestBid":68194.7,"bestAsk":68195.7,"spreadBps":0.01}}
{"ts":1774235805000,"data":{"midPrice":68221.4,"bestBid":68220.9,"bestAsk":68221.9,"spreadBps":0.01}}
{"ts":1774235820000,"data":{"midPrice":68221.4,"bestBid":68220.9,"bestAsk":68221.9,"spreadBps":0.01}}
{"ts":1774235835000,"data":{"midPrice":68223.9,"bestBid":68223.4,"bestAsk":68224.4,"spreadBps":0.01}}
{"ts":1774235850000,"data":{"midPrice":68189,"bestBid":68188.5,"bestAsk":68189.5,"spreadBps":0.01}}
{"ts":1774235865000,"data":{"midPrice":68191.4,"bestBid":68190.9,"bestAsk":68191.9,"spreadBps":0.01}}
{"ts":1774235880000,"data":{"midPrice":68191.4,"bestBid":68190.9,"bestAsk":68191.9,"spreadBps":0.01}}
{"ts":1774235895000,"data":{"midPrice":68192.2,"bestBid":68191.7,"bestAsk":68192.7,"spreadBps":0.01}}
{"ts":1774235910000,"data":{"midPrice":68155,"bestBid":68154.5,"bestAsk":68155.5,"spreadBps":0.01}}
{"ts":1774235925000,"data":{"midPrice":68192.2,"bestBid":68191.7,"bestAsk":68192.7,"spreadBps":0.01}}
{"ts":1774235940000,"data":{"midPrice":68192.2,"bestBid":68191.7,"bestAsk":68192.7,"spreadBps":0.01}}
{"ts":1774235955000,"data":{"midPrice":68192.2,"bestBid":68191.7,"bestAsk":68192.7,"spreadBps":0.01}}
{"ts":1774235970000,"data":{"midPrice":68155,"bestBid":68154.5,"bestAsk":68155.5,"spreadBps":0.01}}
{"ts":1774235985000,"data":{"midPrice":68155,"bestBid":68154.5,"bestAsk":68155.5,"spreadBps":0.01}}
{"ts":1774236000000,"data":{"midPrice":68155,"bestBid":68154.5,"bestAsk":68155.5,"spreadBps":0.01}}
{"ts":1774236015000,"data":{"midPrice":68226.6,"bestBid":68226.1,"bestAsk":68227.1,"spreadBps":0.01}}
{"ts":1774236030000,"data":{"midPrice":68147.7,"bestBid":68147.2,"bestAsk":68148.2,"spreadBps":0.01}}
{"ts":1774236045000,"data":{"midPrice":68214.4,"bestBid":68213.9,"bestAsk":68214.9,"spreadBps":0.01}}
{"ts":1774236060000,"data":{"midPrice":68214.4,"bestBid":68213.9,"bestAsk":68214.9,"spreadBps":0.01}}
{"ts":1774236075000,"data":{"midPrice":68227.2,"bestBid":68226.7,"bestAsk":68227.7,"spreadBps":0.01}}
{"ts":1774236090000,"data":{"midPrice":68186,"bestBid":68185.5,"bestAsk":68186.5,"spreadBps":0.01}}
{"ts":1774236105000,"data":{"midPrice":68186.1,"bestBid":68185.6,"bestAsk":68186.6,"spreadBps":0.01}}
{"ts":1774236120000,"data":{"midPrice":68186.1,"bestBid":68185.6,"bestAsk":68186.6,"spreadBps":0.01}}
{"ts":1774236135000,"data":{"midPrice":68186.1,"bestBid":68185.6,"bestAsk":68186.6,"spreadBps":0.01}}
{"ts":1774236150000,"data":{"midPrice":68157.6,"bestBid":68157.1,"bestAsk":68158.1,"spreadBps":0.01}}
{"ts":1774236165000,"data":{"midPrice":68157.6,"bestBid":68157.1,"bestAsk":68158.1,"spreadBps":0.01}}
{"ts":1774236180000,"data":{"midPrice":68157.6,"bestBid":68157.1,"bestAsk":68158.1,"spreadBps":0.01}}
{"ts":1774236195000,"data":{"midPrice":68192.8,"bestBid":68192.3,"bestAsk":68193.3,"spreadBps":0.01}}
{"ts":1774236210000,"data":{"midPrice":68140.4,"bestBid":68139.9,"bestAsk":68140.9,"spreadBps":0.01}}
{"ts":1774236225000,"data":{"midPrice":68192.7,"bestBid":68192.2,"bestAsk":68193.2,"spreadBps":0.01}}
{"ts":1774236240000,"data":{"midPrice":68192.7,"bestBid":68192.2,"bestAsk":68193.2,"spreadBps":0.01}}
{"ts":1774236255000,"data":{"midPrice":68192.8,"bestBid":68192.3,"bestAsk":68193.3,"spreadBps":0.01}}
{"ts":1774236270000,"data":{"midPrice":68147.1,"bestBid":68146.6,"bestAsk":68147.6,"spreadBps":0.01}}
{"ts":1774236285000,"data":{"midPrice":68178.5,"bestBid":68178,"bestAsk":68179,"spreadBps":0.01}}
{"ts":1774236300000,"data":{"midPrice":68178.5,"bestBid":68178,"bestAsk":68179,"spreadBps":0.01}}
{"ts":1774236315000,"data":{"midPrice":68179.9,"bestBid":68179.4,"bestAsk":68180.4,"spreadBps":0.01}}
{"ts":1774236330000,"data":{"midPrice":68162.5,"bestBid":68162,"bestAsk":68163,"spreadBps":0.01}}
{"ts":1774236345000,"data":{"midPrice":68173.2,"bestBid":68172.7,"bestAsk":68173.7,"spreadBps":0.01}}
{"ts":1774236360000,"data":{"midPrice":68173.2,"bestBid":68172.7,"bestAsk":68173.7,"spreadBps":0.01}}
{"ts":1774236375000,"data":{"midPrice":68178.2,"bestBid":68177.7,"bestAsk":68178.7,"spreadBps":0.01}}
{"ts":1774236390000,"data":{"midPrice":68150.2,"bestBid":68149.7,"bestAsk":68150.7,"spreadBps":0.01}}
{"ts":1774236405000,"data":{"midPrice":68172.9,"bestBid":68172.4,"bestAsk":68173.4,"spreadBps":0.01}}
{"ts":1774236420000,"data":{"midPrice":68172.9,"bestBid":68172.4,"bestAsk":68173.4,"spreadBps":0.01}}
{"ts":1774236435000,"data":{"midPrice":68209.8,"bestBid":68209.3,"bestAsk":68210.3,"spreadBps":0.01}}
{"ts":1774236450000,"data":{"midPrice":68150.8,"bestBid":68150.3,"bestAsk":68151.3,"spreadBps":0.01}}
{"ts":1774236465000,"data":{"midPrice":68150.8,"bestBid":68150.3,"bestAsk":68151.3,"spreadBps":0.01}}
{"ts":1774236480000,"data":{"midPrice":68150.8,"bestBid":68150.3,"bestAsk":68151.3,"spreadBps":0.01}}
{"ts":1774236495000,"data":{"midPrice":68169.4,"bestBid":68168.9,"bestAsk":68169.9,"spreadBps":0.01}}
{"ts":1774236510000,"data":{"midPrice":68132.3,"bestBid":68131.8,"bestAsk":68132.8,"spreadBps":0.01}}
{"ts":1774236525000,"data":{"midPrice":68164.5,"bestBid":68164,"bestAsk":68165,"spreadBps":0.01}}
{"ts":1774236540000,"data":{"midPrice":68164.5,"bestBid":68164,"bestAsk":68165,"spreadBps":0.01}}
{"ts":1774236555000,"data":{"midPrice":68183.9,"bestBid":68183.4,"bestAsk":68184.4,"spreadBps":0.01}}
{"ts":1774236570000,"data":{"midPrice":68163.1,"bestBid":68162.6,"bestAsk":68163.6,"spreadBps":0.01}}
{"ts":1774236585000,"data":{"midPrice":68174.5,"bestBid":68174,"bestAsk":68175,"spreadBps":0.01}}
{"ts":1774236600000,"data":{"midPrice":68174.5,"bestBid":68174,"bestAsk":68175,"spreadBps":0.01}}
{"ts":1774236615000,"data":{"midPrice":68188,"bestBid":68187.5,"bestAsk":68188.5,"spreadBps":0.01}}
{"ts":1774236630000,"data":{"midPrice":68114.8,"bestBid":68114.3,"bestAsk":68115.3,"spreadBps":0.01}}
{"ts":1774236645000,"data":{"midPrice":68146.3,"bestBid":68145.8,"bestAsk":68146.8,"spreadBps":0.01}}
{"ts":1774236660000,"data":{"midPrice":68146.3,"bestBid":68145.8,"bestAsk":68146.8,"spreadBps":0.01}}
{"ts":1774236675000,"data":{"midPrice":68198.8,"bestBid":68198.3,"bestAsk":68199.3,"spreadBps":0.01}}
{"ts":1774236690000,"data":{"midPrice":68138.5,"bestBid":68138,"bestAsk":68139,"spreadBps":0.01}}
{"ts":1774236705000,"data":{"midPrice":68198.8,"bestBid":68198.3,"bestAsk":68199.3,"spreadBps":0.01}}
{"ts":1774236720000,"data":{"midPrice":68198.8,"bestBid":68198.3,"bestAsk":68199.3,"spreadBps":0.01}}
{"ts":1774236735000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1774236750000,"data":{"midPrice":68165,"bestBid":68164.5,"bestAsk":68165.5,"spreadBps":0.01}}
{"ts":1774236765000,"data":{"midPrice":68180.4,"bestBid":68179.9,"bestAsk":68180.9,"spreadBps":0.01}}
{"ts":1774236780000,"data":{"midPrice":68180.4,"bestBid":68179.9,"bestAsk":68180.9,"spreadBps":0.01}}
{"ts":1774236795000,"data":{"midPrice":68180.4,"bestBid":68179.9,"bestAsk":68180.9,"spreadBps":0.01}}
{"ts":1774236810000,"data":{"midPrice":68120.2,"bestBid":68119.7,"bestAsk":68120.7,"spreadBps":0.01}}
{"ts":1774236825000,"data":{"midPrice":68120.3,"bestBid":68119.8,"bestAsk":68120.8,"spreadBps":0.01}}
{"ts":1774236840000,"data":{"midPrice":68120.3,"bestBid":68119.8,"bestAsk":68120.8,"spreadBps":0.01}}
{"ts":1774236855000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1774236870000,"data":{"midPrice":68120.3,"bestBid":68119.8,"bestAsk":68120.8,"spreadBps":0.01}}
{"ts":1774236885000,"data":{"midPrice":68199.8,"bestBid":68199.3,"bestAsk":68200.3,"spreadBps":0.01}}
{"ts":1774236900000,"data":{"midPrice":68199.8,"bestBid":68199.3,"bestAsk":68200.3,"spreadBps":0.01}}
{"ts":1774236915000,"data":{"midPrice":68199.8,"bestBid":68199.3,"bestAsk":68200.3,"spreadBps":0.01}}
{"ts":1774236930000,"data":{"midPrice":68120.3,"bestBid":68119.8,"bestAsk":68120.8,"spreadBps":0.01}}
{"ts":1774236945000,"data":{"midPrice":68144.9,"bestBid":68144.4,"bestAsk":68145.4,"spreadBps":0.01}}
{"ts":1774236960000,"data":{"midPrice":68144.9,"bestBid":68144.4,"bestAsk":68145.4,"spreadBps":0.01}}
{"ts":1774236975000,"data":{"midPrice":68144.9,"bestBid":68144.4,"bestAsk":68145.4,"spreadBps":0.01}}
{"ts":1774236990000,"data":{"midPrice":68094,"bestBid":68093.5,"bestAsk":68094.5,"spreadBps":0.01}}
{"ts":1774237005000,"data":{"midPrice":68117.3,"bestBid":68116.8,"bestAsk":68117.8,"spreadBps":0.01}}
{"ts":1774237020000,"data":{"midPrice":68117.3,"bestBid":68116.8,"bestAsk":68117.8,"spreadBps":0.01}}
{"ts":1774237035000,"data":{"midPrice":68133.4,"bestBid":68132.9,"bestAsk":68133.9,"spreadBps":0.01}}
{"ts":1774237050000,"data":{"midPrice":68100.1,"bestBid":68099.6,"bestAsk":68100.6,"spreadBps":0.01}}
{"ts":1774237065000,"data":{"midPrice":68133.4,"bestBid":68132.9,"bestAsk":68133.9,"spreadBps":0.01}}
{"ts":1774237080000,"data":{"midPrice":68133.4,"bestBid":68132.9,"bestAsk":68133.9,"spreadBps":0.01}}
{"ts":1774237095000,"data":{"midPrice":68178.1,"bestBid":68177.6,"bestAsk":68178.6,"spreadBps":0.01}}
{"ts":1774237110000,"data":{"midPrice":68121.5,"bestBid":68121,"bestAsk":68122,"spreadBps":0.01}}
{"ts":1774237125000,"data":{"midPrice":68177,"bestBid":68176.5,"bestAsk":68177.5,"spreadBps":0.01}}
{"ts":1774237140000,"data":{"midPrice":68177,"bestBid":68176.5,"bestAsk":68177.5,"spreadBps":0.01}}
{"ts":1774237155000,"data":{"midPrice":68177,"bestBid":68176.5,"bestAsk":68177.5,"spreadBps":0.01}}
{"ts":1774237170000,"data":{"midPrice":68133.4,"bestBid":68132.9,"bestAsk":68133.9,"spreadBps":0.01}}
{"ts":1774237185000,"data":{"midPrice":68146.7,"bestBid":68146.2,"bestAsk":68147.2,"spreadBps":0.01}}
{"ts":1774237200000,"data":{"midPrice":68146.7,"bestBid":68146.2,"bestAsk":68147.2,"spreadBps":0.01}}
{"ts":1774237215000,"data":{"midPrice":68163.3,"bestBid":68162.8,"bestAsk":68163.8,"spreadBps":0.01}}
{"ts":1774237230000,"data":{"midPrice":68134.9,"bestBid":68134.4,"bestAsk":68135.4,"spreadBps":0.01}}
{"ts":1774237245000,"data":{"midPrice":68134.9,"bestBid":68134.4,"bestAsk":68135.4,"spreadBps":0.01}}
{"ts":1774237260000,"data":{"midPrice":68134.9,"bestBid":68134.4,"bestAsk":68135.4,"spreadBps":0.01}}
{"ts":1774237275000,"data":{"midPrice":68134.9,"bestBid":68134.4,"bestAsk":68135.4,"spreadBps":0.01}}
{"ts":1774237290000,"data":{"midPrice":68097.1,"bestBid":68096.6,"bestAsk":68097.6,"spreadBps":0.01}}
{"ts":1774237305000,"data":{"midPrice":68105.3,"bestBid":68104.8,"bestAsk":68105.8,"spreadBps":0.01}}
{"ts":1774237320000,"data":{"midPrice":68105.3,"bestBid":68104.8,"bestAsk":68105.8,"spreadBps":0.01}}
{"ts":1774237335000,"data":{"midPrice":68122.7,"bestBid":68122.2,"bestAsk":68123.2,"spreadBps":0.01}}
{"ts":1774237350000,"data":{"midPrice":68067.8,"bestBid":68067.3,"bestAsk":68068.3,"spreadBps":0.01}}
{"ts":1774237365000,"data":{"midPrice":68108.6,"bestBid":68108.1,"bestAsk":68109.1,"spreadBps":0.01}}
{"ts":1774237380000,"data":{"midPrice":68108.6,"bestBid":68108.1,"bestAsk":68109.1,"spreadBps":0.01}}
{"ts":1774237395000,"data":{"midPrice":68150,"bestBid":68149.5,"bestAsk":68150.5,"spreadBps":0.01}}
{"ts":1774237410000,"data":{"midPrice":68108.6,"bestBid":68108.1,"bestAsk":68109.1,"spreadBps":0.01}}
{"ts":1774237425000,"data":{"midPrice":68146,"bestBid":68145.5,"bestAsk":68146.5,"spreadBps":0.01}}
{"ts":1774237440000,"data":{"midPrice":68146,"bestBid":68145.5,"bestAsk":68146.5,"spreadBps":0.01}}
{"ts":1774237455000,"data":{"midPrice":68180,"bestBid":68179.5,"bestAsk":68180.5,"spreadBps":0.01}}
{"ts":1774237470000,"data":{"midPrice":68137.9,"bestBid":68137.4,"bestAsk":68138.4,"spreadBps":0.01}}
{"ts":1774237485000,"data":{"midPrice":68176.4,"bestBid":68175.9,"bestAsk":68176.9,"spreadBps":0.01}}
{"ts":1774237500000,"data":{"midPrice":68176.4,"bestBid":68175.9,"bestAsk":68176.9,"spreadBps":0.01}}
{"ts":1774237515000,"data":{"midPrice":68176.4,"bestBid":68175.9,"bestAsk":68176.9,"spreadBps":0.01}}
{"ts":1774237530000,"data":{"midPrice":68117,"bestBid":68116.5,"bestAsk":68117.5,"spreadBps":0.01}}
{"ts":1774237545000,"data":{"midPrice":68117.1,"bestBid":68116.6,"bestAsk":68117.6,"spreadBps":0.01}}
{"ts":1774237560000,"data":{"midPrice":68117.1,"bestBid":68116.6,"bestAsk":68117.6,"spreadBps":0.01}}
{"ts":1774237575000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1774237590000,"data":{"midPrice":68115.7,"bestBid":68115.2,"bestAsk":68116.2,"spreadBps":0.01}}
{"ts":1774237605000,"data":{"midPrice":68161.8,"bestBid":68161.3,"bestAsk":68162.3,"spreadBps":0.01}}
{"ts":1774237620000,"data":{"midPrice":68161.8,"bestBid":68161.3,"bestAsk":68162.3,"spreadBps":0.01}}
{"ts":1774237635000,"data":{"midPrice":68180,"bestBid":68179.5,"bestAsk":68180.5,"spreadBps":0.01}}
{"ts":1774237650000,"data":{"midPrice":68151.9,"bestBid":68151.4,"bestAsk":68152.4,"spreadBps":0.01}}
{"ts":1774237665000,"data":{"midPrice":68167,"bestBid":68166.5,"bestAsk":68167.5,"spreadBps":0.01}}
{"ts":1774237680000,"data":{"midPrice":68167,"bestBid":68166.5,"bestAsk":68167.5,"spreadBps":0.01}}
{"ts":1774237695000,"data":{"midPrice":68187.5,"bestBid":68187,"bestAsk":68188,"spreadBps":0.01}}
{"ts":1774237710000,"data":{"midPrice":68132.7,"bestBid":68132.2,"bestAsk":68133.2,"spreadBps":0.01}}
{"ts":1774237725000,"data":{"midPrice":68140.5,"bestBid":68140,"bestAsk":68141,"spreadBps":0.01}}
{"ts":1774237740000,"data":{"midPrice":68140.5,"bestBid":68140,"bestAsk":68141,"spreadBps":0.01}}
{"ts":1774237755000,"data":{"midPrice":68176.2,"bestBid":68175.7,"bestAsk":68176.7,"spreadBps":0.01}}
{"ts":1774237770000,"data":{"midPrice":68140.5,"bestBid":68140,"bestAsk":68141,"spreadBps":0.01}}
{"ts":1774237785000,"data":{"midPrice":68165.4,"bestBid":68164.9,"bestAsk":68165.9,"spreadBps":0.01}}
{"ts":1774237800000,"data":{"midPrice":68165.4,"bestBid":68164.9,"bestAsk":68165.9,"spreadBps":0.01}}
{"ts":1774237815000,"data":{"midPrice":68165.4,"bestBid":68164.9,"bestAsk":68165.9,"spreadBps":0.01}}
{"ts":1774237830000,"data":{"midPrice":68116.7,"bestBid":68116.2,"bestAsk":68117.2,"spreadBps":0.01}}
{"ts":1774237845000,"data":{"midPrice":68130.9,"bestBid":68130.4,"bestAsk":68131.4,"spreadBps":0.01}}
{"ts":1774237860000,"data":{"midPrice":68130.9,"bestBid":68130.4,"bestAsk":68131.4,"spreadBps":0.01}}
{"ts":1774237875000,"data":{"midPrice":68184.9,"bestBid":68184.4,"bestAsk":68185.4,"spreadBps":0.01}}
{"ts":1774237890000,"data":{"midPrice":68125.1,"bestBid":68124.6,"bestAsk":68125.6,"spreadBps":0.01}}
{"ts":1774237905000,"data":{"midPrice":68176.9,"bestBid":68176.4,"bestAsk":68177.4,"spreadBps":0.01}}
{"ts":1774237920000,"data":{"midPrice":68176.9,"bestBid":68176.4,"bestAsk":68177.4,"spreadBps":0.01}}
{"ts":1774237935000,"data":{"midPrice":68192.5,"bestBid":68192,"bestAsk":68193,"spreadBps":0.01}}
{"ts":1774237950000,"data":{"midPrice":68160.4,"bestBid":68159.9,"bestAsk":68160.9,"spreadBps":0.01}}
{"ts":1774237965000,"data":{"midPrice":68160.5,"bestBid":68160,"bestAsk":68161,"spreadBps":0.01}}
{"ts":1774237980000,"data":{"midPrice":68160.5,"bestBid":68160,"bestAsk":68161,"spreadBps":0.01}}
{"ts":1774237995000,"data":{"midPrice":68160.5,"bestBid":68160,"bestAsk":68161,"spreadBps":0.01}}
{"ts":1774238010000,"data":{"midPrice":68052.6,"bestBid":68052.1,"bestAsk":68053.1,"spreadBps":0.01}}
{"ts":1774238025000,"data":{"midPrice":68077.7,"bestBid":68077.2,"bestAsk":68078.2,"spreadBps":0.01}}
{"ts":1774238040000,"data":{"midPrice":68077.7,"bestBid":68077.2,"bestAsk":68078.2,"spreadBps":0.01}}
{"ts":1774238055000,"data":{"midPrice":68077.8,"bestBid":68077.3,"bestAsk":68078.3,"spreadBps":0.01}}
{"ts":1774238070000,"data":{"midPrice":68033.9,"bestBid":68033.4,"bestAsk":68034.4,"spreadBps":0.01}}
{"ts":1774238085000,"data":{"midPrice":68035.6,"bestBid":68035.1,"bestAsk":68036.1,"spreadBps":0.01}}
{"ts":1774238100000,"data":{"midPrice":68035.6,"bestBid":68035.1,"bestAsk":68036.1,"spreadBps":0.01}}
{"ts":1774238115000,"data":{"midPrice":68055.9,"bestBid":68055.4,"bestAsk":68056.4,"spreadBps":0.01}}
{"ts":1774238130000,"data":{"midPrice":68032.7,"bestBid":68032.2,"bestAsk":68033.2,"spreadBps":0.01}}
{"ts":1774238145000,"data":{"midPrice":68038.4,"bestBid":68037.9,"bestAsk":68038.9,"spreadBps":0.01}}
{"ts":1774238160000,"data":{"midPrice":68038.4,"bestBid":68037.9,"bestAsk":68038.9,"spreadBps":0.01}}
{"ts":1774238175000,"data":{"midPrice":68066.1,"bestBid":68065.6,"bestAsk":68066.6,"spreadBps":0.01}}
{"ts":1774238190000,"data":{"midPrice":68032.8,"bestBid":68032.3,"bestAsk":68033.3,"spreadBps":0.01}}
{"ts":1774238205000,"data":{"midPrice":68056.8,"bestBid":68056.3,"bestAsk":68057.3,"spreadBps":0.01}}
{"ts":1774238220000,"data":{"midPrice":68056.8,"bestBid":68056.3,"bestAsk":68057.3,"spreadBps":0.01}}
{"ts":1774238235000,"data":{"midPrice":68056.8,"bestBid":68056.3,"bestAsk":68057.3,"spreadBps":0.01}}
{"ts":1774238250000,"data":{"midPrice":68033.9,"bestBid":68033.4,"bestAsk":68034.4,"spreadBps":0.01}}
{"ts":1774238265000,"data":{"midPrice":68033.9,"bestBid":68033.4,"bestAsk":68034.4,"spreadBps":0.01}}
{"ts":1774238280000,"data":{"midPrice":68033.9,"bestBid":68033.4,"bestAsk":68034.4,"spreadBps":0.01}}
{"ts":1774238295000,"data":{"midPrice":68054.3,"bestBid":68053.8,"bestAsk":68054.8,"spreadBps":0.01}}
{"ts":1774238310000,"data":{"midPrice":68028.5,"bestBid":68028,"bestAsk":68029,"spreadBps":0.01}}
{"ts":1774238325000,"data":{"midPrice":68048.5,"bestBid":68048,"bestAsk":68049,"spreadBps":0.01}}
{"ts":1774238340000,"data":{"midPrice":68048.5,"bestBid":68048,"bestAsk":68049,"spreadBps":0.01}}
{"ts":1774238355000,"data":{"midPrice":68055.1,"bestBid":68054.6,"bestAsk":68055.6,"spreadBps":0.01}}
{"ts":1774238370000,"data":{"midPrice":68040.6,"bestBid":68040.1,"bestAsk":68041.1,"spreadBps":0.01}}
{"ts":1774238385000,"data":{"midPrice":68050,"bestBid":68049.5,"bestAsk":68050.5,"spreadBps":0.01}}
{"ts":1774238400000,"data":{"midPrice":68050,"bestBid":68049.5,"bestAsk":68050.5,"spreadBps":0.01}}
{"ts":1774238415000,"data":{"midPrice":68112.3,"bestBid":68111.8,"bestAsk":68112.8,"spreadBps":0.01}}
{"ts":1774238430000,"data":{"midPrice":68050,"bestBid":68049.5,"bestAsk":68050.5,"spreadBps":0.01}}
{"ts":1774238445000,"data":{"midPrice":68100.2,"bestBid":68099.7,"bestAsk":68100.7,"spreadBps":0.01}}
{"ts":1774238460000,"data":{"midPrice":68100.2,"bestBid":68099.7,"bestAsk":68100.7,"spreadBps":0.01}}
{"ts":1774238475000,"data":{"midPrice":68100.2,"bestBid":68099.7,"bestAsk":68100.7,"spreadBps":0.01}}
{"ts":1774238490000,"data":{"midPrice":68048.5,"bestBid":68048,"bestAsk":68049,"spreadBps":0.01}}
{"ts":1774238505000,"data":{"midPrice":68052,"bestBid":68051.5,"bestAsk":68052.5,"spreadBps":0.01}}
{"ts":1774238520000,"data":{"midPrice":68052,"bestBid":68051.5,"bestAsk":68052.5,"spreadBps":0.01}}
{"ts":1774238535000,"data":{"midPrice":68073.9,"bestBid":68073.4,"bestAsk":68074.4,"spreadBps":0.01}}
{"ts":1774238550000,"data":{"midPrice":68017.1,"bestBid":68016.6,"bestAsk":68017.6,"spreadBps":0.01}}
{"ts":1774238565000,"data":{"midPrice":68047.3,"bestBid":68046.8,"bestAsk":68047.8,"spreadBps":0.01}}
{"ts":1774238580000,"data":{"midPrice":68047.3,"bestBid":68046.8,"bestAsk":68047.8,"spreadBps":0.01}}
{"ts":1774238595000,"data":{"midPrice":68077.9,"bestBid":68077.4,"bestAsk":68078.4,"spreadBps":0.01}}
{"ts":1774238610000,"data":{"midPrice":68047.3,"bestBid":68046.8,"bestAsk":68047.8,"spreadBps":0.01}}
{"ts":1774238625000,"data":{"midPrice":68077.9,"bestBid":68077.4,"bestAsk":68078.4,"spreadBps":0.01}}
{"ts":1774238640000,"data":{"midPrice":68077.9,"bestBid":68077.4,"bestAsk":68078.4,"spreadBps":0.01}}
{"ts":1774238655000,"data":{"midPrice":68097.2,"bestBid":68096.7,"bestAsk":68097.7,"spreadBps":0.01}}
{"ts":1774238670000,"data":{"midPrice":68077.9,"bestBid":68077.4,"bestAsk":68078.4,"spreadBps":0.01}}
{"ts":1774238685000,"data":{"midPrice":68097.1,"bestBid":68096.6,"bestAsk":68097.6,"spreadBps":0.01}}
{"ts":1774238700000,"data":{"midPrice":68097.1,"bestBid":68096.6,"bestAsk":68097.6,"spreadBps":0.01}}
{"ts":1774238715000,"data":{"midPrice":68133.6,"bestBid":68133.1,"bestAsk":68134.1,"spreadBps":0.01}}
{"ts":1774238730000,"data":{"midPrice":68082.2,"bestBid":68081.7,"bestAsk":68082.7,"spreadBps":0.01}}
{"ts":1774238745000,"data":{"midPrice":68108.2,"bestBid":68107.7,"bestAsk":68108.7,"spreadBps":0.01}}
{"ts":1774238760000,"data":{"midPrice":68108.2,"bestBid":68107.7,"bestAsk":68108.7,"spreadBps":0.01}}
{"ts":1774238775000,"data":{"midPrice":68187.5,"bestBid":68187,"bestAsk":68188,"spreadBps":0.01}}
{"ts":1774238790000,"data":{"midPrice":68101.8,"bestBid":68101.3,"bestAsk":68102.3,"spreadBps":0.01}}
{"ts":1774238805000,"data":{"midPrice":68181.7,"bestBid":68181.2,"bestAsk":68182.2,"spreadBps":0.01}}
{"ts":1774238820000,"data":{"midPrice":68181.7,"bestBid":68181.2,"bestAsk":68182.2,"spreadBps":0.01}}
{"ts":1774238835000,"data":{"midPrice":68181.7,"bestBid":68181.2,"bestAsk":68182.2,"spreadBps":0.01}}
{"ts":1774238850000,"data":{"midPrice":68084,"bestBid":68083.5,"bestAsk":68084.5,"spreadBps":0.01}}
{"ts":1774238865000,"data":{"midPrice":68100.8,"bestBid":68100.3,"bestAsk":68101.3,"spreadBps":0.01}}
{"ts":1774238880000,"data":{"midPrice":68100.8,"bestBid":68100.3,"bestAsk":68101.3,"spreadBps":0.01}}
{"ts":1774238895000,"data":{"midPrice":68116.3,"bestBid":68115.8,"bestAsk":68116.8,"spreadBps":0.01}}
{"ts":1774238910000,"data":{"midPrice":68088.9,"bestBid":68088.4,"bestAsk":68089.4,"spreadBps":0.01}}
{"ts":1774238925000,"data":{"midPrice":68116.1,"bestBid":68115.6,"bestAsk":68116.6,"spreadBps":0.01}}
{"ts":1774238940000,"data":{"midPrice":68116.1,"bestBid":68115.6,"bestAsk":68116.6,"spreadBps":0.01}}
{"ts":1774238955000,"data":{"midPrice":68150,"bestBid":68149.5,"bestAsk":68150.5,"spreadBps":0.01}}
{"ts":1774238970000,"data":{"midPrice":68105.4,"bestBid":68104.9,"bestAsk":68105.9,"spreadBps":0.01}}
{"ts":1774238985000,"data":{"midPrice":68132,"bestBid":68131.5,"bestAsk":68132.5,"spreadBps":0.01}}
{"ts":1774239000000,"data":{"midPrice":68132,"bestBid":68131.5,"bestAsk":68132.5,"spreadBps":0.01}}
{"ts":1774239015000,"data":{"midPrice":68178.5,"bestBid":68178,"bestAsk":68179,"spreadBps":0.01}}
{"ts":1774239030000,"data":{"midPrice":68125.3,"bestBid":68124.8,"bestAsk":68125.8,"spreadBps":0.01}}
{"ts":1774239045000,"data":{"midPrice":68151.8,"bestBid":68151.3,"bestAsk":68152.3,"spreadBps":0.01}}
{"ts":1774239060000,"data":{"midPrice":68151.8,"bestBid":68151.3,"bestAsk":68152.3,"spreadBps":0.01}}
{"ts":1774239075000,"data":{"midPrice":68153.7,"bestBid":68153.2,"bestAsk":68154.2,"spreadBps":0.01}}
{"ts":1774239090000,"data":{"midPrice":68130.4,"bestBid":68129.9,"bestAsk":68130.9,"spreadBps":0.01}}
{"ts":1774239105000,"data":{"midPrice":68153.7,"bestBid":68153.2,"bestAsk":68154.2,"spreadBps":0.01}}
{"ts":1774239120000,"data":{"midPrice":68153.7,"bestBid":68153.2,"bestAsk":68154.2,"spreadBps":0.01}}
{"ts":1774239135000,"data":{"midPrice":68153.8,"bestBid":68153.3,"bestAsk":68154.3,"spreadBps":0.01}}
{"ts":1774239150000,"data":{"midPrice":68145.5,"bestBid":68145,"bestAsk":68146,"spreadBps":0.01}}
{"ts":1774239165000,"data":{"midPrice":68150.1,"bestBid":68149.6,"bestAsk":68150.6,"spreadBps":0.01}}
{"ts":1774239180000,"data":{"midPrice":68150.1,"bestBid":68149.6,"bestAsk":68150.6,"spreadBps":0.01}}
{"ts":1774239195000,"data":{"midPrice":68151,"bestBid":68150.5,"bestAsk":68151.5,"spreadBps":0.01}}
{"ts":1774239210000,"data":{"midPrice":68118.9,"bestBid":68118.4,"bestAsk":68119.4,"spreadBps":0.01}}
{"ts":1774239225000,"data":{"midPrice":68151,"bestBid":68150.5,"bestAsk":68151.5,"spreadBps":0.01}}
{"ts":1774239240000,"data":{"midPrice":68151,"bestBid":68150.5,"bestAsk":68151.5,"spreadBps":0.01}}
{"ts":1774239255000,"data":{"midPrice":68151,"bestBid":68150.5,"bestAsk":68151.5,"spreadBps":0.01}}
{"ts":1774239270000,"data":{"midPrice":68114.6,"bestBid":68114.1,"bestAsk":68115.1,"spreadBps":0.01}}
{"ts":1774239285000,"data":{"midPrice":68141.3,"bestBid":68140.8,"bestAsk":68141.8,"spreadBps":0.01}}
{"ts":1774239300000,"data":{"midPrice":68141.3,"bestBid":68140.8,"bestAsk":68141.8,"spreadBps":0.01}}
{"ts":1774239315000,"data":{"midPrice":68141.3,"bestBid":68140.8,"bestAsk":68141.8,"spreadBps":0.01}}
{"ts":1774239330000,"data":{"midPrice":68101.8,"bestBid":68101.3,"bestAsk":68102.3,"spreadBps":0.01}}
{"ts":1774239345000,"data":{"midPrice":68124.7,"bestBid":68124.2,"bestAsk":68125.2,"spreadBps":0.01}}
{"ts":1774239360000,"data":{"midPrice":68124.7,"bestBid":68124.2,"bestAsk":68125.2,"spreadBps":0.01}}
{"ts":1774239375000,"data":{"midPrice":68181.9,"bestBid":68181.4,"bestAsk":68182.4,"spreadBps":0.01}}
{"ts":1774239390000,"data":{"midPrice":68115.8,"bestBid":68115.3,"bestAsk":68116.3,"spreadBps":0.01}}
{"ts":1774239405000,"data":{"midPrice":68181,"bestBid":68180.5,"bestAsk":68181.5,"spreadBps":0.01}}
{"ts":1774239420000,"data":{"midPrice":68181,"bestBid":68180.5,"bestAsk":68181.5,"spreadBps":0.01}}
{"ts":1774239435000,"data":{"midPrice":68181.8,"bestBid":68181.3,"bestAsk":68182.3,"spreadBps":0.01}}
{"ts":1774239450000,"data":{"midPrice":68139.4,"bestBid":68138.9,"bestAsk":68139.9,"spreadBps":0.01}}
{"ts":1774239465000,"data":{"midPrice":68145.9,"bestBid":68145.4,"bestAsk":68146.4,"spreadBps":0.01}}
{"ts":1774239480000,"data":{"midPrice":68145.9,"bestBid":68145.4,"bestAsk":68146.4,"spreadBps":0.01}}
{"ts":1774239495000,"data":{"midPrice":68145.9,"bestBid":68145.4,"bestAsk":68146.4,"spreadBps":0.01}}
{"ts":1774239510000,"data":{"midPrice":68081.8,"bestBid":68081.3,"bestAsk":68082.3,"spreadBps":0.01}}
{"ts":1774239525000,"data":{"midPrice":68081.8,"bestBid":68081.3,"bestAsk":68082.3,"spreadBps":0.01}}
{"ts":1774239540000,"data":{"midPrice":68081.8,"bestBid":68081.3,"bestAsk":68082.3,"spreadBps":0.01}}
{"ts":1774239555000,"data":{"midPrice":68144.1,"bestBid":68143.6,"bestAsk":68144.6,"spreadBps":0.01}}
{"ts":1774239570000,"data":{"midPrice":68081.8,"bestBid":68081.3,"bestAsk":68082.3,"spreadBps":0.01}}
{"ts":1774239585000,"data":{"midPrice":68144,"bestBid":68143.5,"bestAsk":68144.5,"spreadBps":0.01}}
{"ts":1774239600000,"data":{"midPrice":68144,"bestBid":68143.5,"bestAsk":68144.5,"spreadBps":0.01}}
{"ts":1774239615000,"data":{"midPrice":68172.1,"bestBid":68171.6,"bestAsk":68172.6,"spreadBps":0.01}}
{"ts":1774239630000,"data":{"midPrice":68122.9,"bestBid":68122.4,"bestAsk":68123.4,"spreadBps":0.01}}
{"ts":1774239645000,"data":{"midPrice":68133.4,"bestBid":68132.9,"bestAsk":68133.9,"spreadBps":0.01}}
{"ts":1774239660000,"data":{"midPrice":68133.4,"bestBid":68132.9,"bestAsk":68133.9,"spreadBps":0.01}}
{"ts":1774239675000,"data":{"midPrice":68180.5,"bestBid":68180,"bestAsk":68181,"spreadBps":0.01}}
{"ts":1774239690000,"data":{"midPrice":68126.7,"bestBid":68126.2,"bestAsk":68127.2,"spreadBps":0.01}}
{"ts":1774239705000,"data":{"midPrice":68177.7,"bestBid":68177.2,"bestAsk":68178.2,"spreadBps":0.01}}
{"ts":1774239720000,"data":{"midPrice":68177.7,"bestBid":68177.2,"bestAsk":68178.2,"spreadBps":0.01}}
{"ts":1774239735000,"data":{"midPrice":68190.1,"bestBid":68189.6,"bestAsk":68190.6,"spreadBps":0.01}}
{"ts":1774239750000,"data":{"midPrice":68173.7,"bestBid":68173.2,"bestAsk":68174.2,"spreadBps":0.01}}
{"ts":1774239765000,"data":{"midPrice":68182.4,"bestBid":68181.9,"bestAsk":68182.9,"spreadBps":0.01}}
{"ts":1774239780000,"data":{"midPrice":68182.4,"bestBid":68181.9,"bestAsk":68182.9,"spreadBps":0.01}}
{"ts":1774239795000,"data":{"midPrice":68189.5,"bestBid":68189,"bestAsk":68190,"spreadBps":0.01}}
{"ts":1774239810000,"data":{"midPrice":68134.6,"bestBid":68134.1,"bestAsk":68135.1,"spreadBps":0.01}}
{"ts":1774239825000,"data":{"midPrice":68134.6,"bestBid":68134.1,"bestAsk":68135.1,"spreadBps":0.01}}
{"ts":1774239840000,"data":{"midPrice":68134.6,"bestBid":68134.1,"bestAsk":68135.1,"spreadBps":0.01}}
{"ts":1774239855000,"data":{"midPrice":68153.3,"bestBid":68152.8,"bestAsk":68153.8,"spreadBps":0.01}}
{"ts":1774239870000,"data":{"midPrice":68114.9,"bestBid":68114.4,"bestAsk":68115.4,"spreadBps":0.01}}
{"ts":1774239885000,"data":{"midPrice":68126.7,"bestBid":68126.2,"bestAsk":68127.2,"spreadBps":0.01}}
{"ts":1774239900000,"data":{"midPrice":68126.7,"bestBid":68126.2,"bestAsk":68127.2,"spreadBps":0.01}}
{"ts":1774239915000,"data":{"midPrice":68145.5,"bestBid":68145,"bestAsk":68146,"spreadBps":0.01}}
{"ts":1774239930000,"data":{"midPrice":68102,"bestBid":68101.5,"bestAsk":68102.5,"spreadBps":0.01}}
{"ts":1774239945000,"data":{"midPrice":68125.6,"bestBid":68125.1,"bestAsk":68126.1,"spreadBps":0.01}}
{"ts":1774239960000,"data":{"midPrice":68125.6,"bestBid":68125.1,"bestAsk":68126.1,"spreadBps":0.01}}
{"ts":1774239975000,"data":{"midPrice":68176.8,"bestBid":68176.3,"bestAsk":68177.3,"spreadBps":0.01}}
{"ts":1774239990000,"data":{"midPrice":68125.6,"bestBid":68125.1,"bestAsk":68126.1,"spreadBps":0.01}}
{"ts":1774240005000,"data":{"midPrice":68171.6,"bestBid":68171.1,"bestAsk":68172.1,"spreadBps":0.01}}
{"ts":1774240020000,"data":{"midPrice":68171.6,"bestBid":68171.1,"bestAsk":68172.1,"spreadBps":0.01}}
{"ts":1774240035000,"data":{"midPrice":68171.6,"bestBid":68171.1,"bestAsk":68172.1,"spreadBps":0.01}}
{"ts":1774240050000,"data":{"midPrice":68140.4,"bestBid":68139.9,"bestAsk":68140.9,"spreadBps":0.01}}
{"ts":1774240065000,"data":{"midPrice":68140.8,"bestBid":68140.3,"bestAsk":68141.3,"spreadBps":0.01}}
{"ts":1774240080000,"data":{"midPrice":68140.8,"bestBid":68140.3,"bestAsk":68141.3,"spreadBps":0.01}}
{"ts":1774240095000,"data":{"midPrice":68182.4,"bestBid":68181.9,"bestAsk":68182.9,"spreadBps":0.01}}
{"ts":1774240110000,"data":{"midPrice":68140.8,"bestBid":68140.3,"bestAsk":68141.3,"spreadBps":0.01}}
{"ts":1774240125000,"data":{"midPrice":68166.6,"bestBid":68166.1,"bestAsk":68167.1,"spreadBps":0.01}}
{"ts":1774240140000,"data":{"midPrice":68166.6,"bestBid":68166.1,"bestAsk":68167.1,"spreadBps":0.01}}
{"ts":1774240155000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1774240170000,"data":{"midPrice":68156.1,"bestBid":68155.6,"bestAsk":68156.6,"spreadBps":0.01}}
{"ts":1774240185000,"data":{"midPrice":68199.8,"bestBid":68199.3,"bestAsk":68200.3,"spreadBps":0.01}}
{"ts":1774240200000,"data":{"midPrice":68199.8,"bestBid":68199.3,"bestAsk":68200.3,"spreadBps":0.01}}
{"ts":1774240215000,"data":{"midPrice":68233.8,"bestBid":68233.3,"bestAsk":68234.3,"spreadBps":0.01}}
{"ts":1774240230000,"data":{"midPrice":68188.6,"bestBid":68188.1,"bestAsk":68189.1,"spreadBps":0.01}}
{"ts":1774240245000,"data":{"midPrice":68205.9,"bestBid":68205.4,"bestAsk":68206.4,"spreadBps":0.01}}
{"ts":1774240260000,"data":{"midPrice":68205.9,"bestBid":68205.4,"bestAsk":68206.4,"spreadBps":0.01}}
{"ts":1774240275000,"data":{"midPrice":68234.3,"bestBid":68233.8,"bestAsk":68234.8,"spreadBps":0.01}}
{"ts":1774240290000,"data":{"midPrice":68205.8,"bestBid":68205.3,"bestAsk":68206.3,"spreadBps":0.01}}
{"ts":1774240305000,"data":{"midPrice":68216.9,"bestBid":68216.4,"bestAsk":68217.4,"spreadBps":0.01}}
{"ts":1774240320000,"data":{"midPrice":68216.9,"bestBid":68216.4,"bestAsk":68217.4,"spreadBps":0.01}}
{"ts":1774240335000,"data":{"midPrice":68229.5,"bestBid":68229,"bestAsk":68230,"spreadBps":0.01}}
{"ts":1774240350000,"data":{"midPrice":68207,"bestBid":68206.5,"bestAsk":68207.5,"spreadBps":0.01}}
{"ts":1774240365000,"data":{"midPrice":68208,"bestBid":68207.5,"bestAsk":68208.5,"spreadBps":0.01}}
{"ts":1774240380000,"data":{"midPrice":68208,"bestBid":68207.5,"bestAsk":68208.5,"spreadBps":0.01}}
{"ts":1774240395000,"data":{"midPrice":68235.8,"bestBid":68235.3,"bestAsk":68236.3,"spreadBps":0.01}}
{"ts":1774240410000,"data":{"midPrice":68183.4,"bestBid":68182.9,"bestAsk":68183.9,"spreadBps":0.01}}
{"ts":1774240425000,"data":{"midPrice":68230,"bestBid":68229.5,"bestAsk":68230.5,"spreadBps":0.01}}
{"ts":1774240440000,"data":{"midPrice":68230,"bestBid":68229.5,"bestAsk":68230.5,"spreadBps":0.01}}
{"ts":1774240455000,"data":{"midPrice":68255.5,"bestBid":68255,"bestAsk":68256,"spreadBps":0.01}}
{"ts":1774240470000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1774240485000,"data":{"midPrice":68252.7,"bestBid":68252.2,"bestAsk":68253.2,"spreadBps":0.01}}
{"ts":1774240500000,"data":{"midPrice":68252.7,"bestBid":68252.2,"bestAsk":68253.2,"spreadBps":0.01}}
{"ts":1774240515000,"data":{"midPrice":68288.8,"bestBid":68288.3,"bestAsk":68289.3,"spreadBps":0.01}}
{"ts":1774240530000,"data":{"midPrice":68252.6,"bestBid":68252.1,"bestAsk":68253.1,"spreadBps":0.01}}
{"ts":1774240545000,"data":{"midPrice":68288.2,"bestBid":68287.7,"bestAsk":68288.7,"spreadBps":0.01}}
{"ts":1774240560000,"data":{"midPrice":68288.2,"bestBid":68287.7,"bestAsk":68288.7,"spreadBps":0.01}}
{"ts":1774240575000,"data":{"midPrice":68329.5,"bestBid":68329,"bestAsk":68330,"spreadBps":0.01}}
{"ts":1774240590000,"data":{"midPrice":68288.1,"bestBid":68287.6,"bestAsk":68288.6,"spreadBps":0.01}}
{"ts":1774240605000,"data":{"midPrice":68325.8,"bestBid":68325.3,"bestAsk":68326.3,"spreadBps":0.01}}
{"ts":1774240620000,"data":{"midPrice":68325.8,"bestBid":68325.3,"bestAsk":68326.3,"spreadBps":0.01}}
{"ts":1774240635000,"data":{"midPrice":68354.8,"bestBid":68354.3,"bestAsk":68355.3,"spreadBps":0.01}}
{"ts":1774240650000,"data":{"midPrice":68310.1,"bestBid":68309.6,"bestAsk":68310.6,"spreadBps":0.01}}
{"ts":1774240665000,"data":{"midPrice":68317.2,"bestBid":68316.7,"bestAsk":68317.7,"spreadBps":0.01}}
{"ts":1774240680000,"data":{"midPrice":68317.2,"bestBid":68316.7,"bestAsk":68317.7,"spreadBps":0.01}}
{"ts":1774240695000,"data":{"midPrice":68343.2,"bestBid":68342.7,"bestAsk":68343.7,"spreadBps":0.01}}
{"ts":1774240710000,"data":{"midPrice":68300,"bestBid":68299.5,"bestAsk":68300.5,"spreadBps":0.01}}
{"ts":1774240725000,"data":{"midPrice":68329.7,"bestBid":68329.2,"bestAsk":68330.2,"spreadBps":0.01}}
{"ts":1774240740000,"data":{"midPrice":68329.7,"bestBid":68329.2,"bestAsk":68330.2,"spreadBps":0.01}}
{"ts":1774240755000,"data":{"midPrice":68340.6,"bestBid":68340.1,"bestAsk":68341.1,"spreadBps":0.01}}
{"ts":1774240770000,"data":{"midPrice":68320,"bestBid":68319.5,"bestAsk":68320.5,"spreadBps":0.01}}
{"ts":1774240785000,"data":{"midPrice":68331.3,"bestBid":68330.8,"bestAsk":68331.8,"spreadBps":0.01}}
{"ts":1774240800000,"data":{"midPrice":68331.3,"bestBid":68330.8,"bestAsk":68331.8,"spreadBps":0.01}}
{"ts":1774240815000,"data":{"midPrice":68347.1,"bestBid":68346.6,"bestAsk":68347.6,"spreadBps":0.01}}
{"ts":1774240830000,"data":{"midPrice":68294.6,"bestBid":68294.1,"bestAsk":68295.1,"spreadBps":0.01}}
{"ts":1774240845000,"data":{"midPrice":68294.7,"bestBid":68294.2,"bestAsk":68295.2,"spreadBps":0.01}}
{"ts":1774240860000,"data":{"midPrice":68294.7,"bestBid":68294.2,"bestAsk":68295.2,"spreadBps":0.01}}
{"ts":1774240875000,"data":{"midPrice":68303,"bestBid":68302.5,"bestAsk":68303.5,"spreadBps":0.01}}
{"ts":1774240890000,"data":{"midPrice":68285.4,"bestBid":68284.9,"bestAsk":68285.9,"spreadBps":0.01}}
{"ts":1774240905000,"data":{"midPrice":68291.7,"bestBid":68291.2,"bestAsk":68292.2,"spreadBps":0.01}}
{"ts":1774240920000,"data":{"midPrice":68291.7,"bestBid":68291.2,"bestAsk":68292.2,"spreadBps":0.01}}
{"ts":1774240935000,"data":{"midPrice":68291.7,"bestBid":68291.2,"bestAsk":68292.2,"spreadBps":0.01}}
{"ts":1774240950000,"data":{"midPrice":68251.9,"bestBid":68251.4,"bestAsk":68252.4,"spreadBps":0.01}}
{"ts":1774240965000,"data":{"midPrice":68260.4,"bestBid":68259.9,"bestAsk":68260.9,"spreadBps":0.01}}
{"ts":1774240980000,"data":{"midPrice":68260.4,"bestBid":68259.9,"bestAsk":68260.9,"spreadBps":0.01}}
{"ts":1774240995000,"data":{"midPrice":68270.8,"bestBid":68270.3,"bestAsk":68271.3,"spreadBps":0.01}}
{"ts":1774241010000,"data":{"midPrice":68230.1,"bestBid":68229.6,"bestAsk":68230.6,"spreadBps":0.01}}
{"ts":1774241025000,"data":{"midPrice":68270.8,"bestBid":68270.3,"bestAsk":68271.3,"spreadBps":0.01}}
{"ts":1774241040000,"data":{"midPrice":68270.8,"bestBid":68270.3,"bestAsk":68271.3,"spreadBps":0.01}}
{"ts":1774241055000,"data":{"midPrice":68277.6,"bestBid":68277.1,"bestAsk":68278.1,"spreadBps":0.01}}
{"ts":1774241070000,"data":{"midPrice":68227.4,"bestBid":68226.9,"bestAsk":68227.9,"spreadBps":0.01}}
{"ts":1774241085000,"data":{"midPrice":68231.3,"bestBid":68230.8,"bestAsk":68231.8,"spreadBps":0.01}}
{"ts":1774241100000,"data":{"midPrice":68231.3,"bestBid":68230.8,"bestAsk":68231.8,"spreadBps":0.01}}
{"ts":1774241115000,"data":{"midPrice":68273.5,"bestBid":68273,"bestAsk":68274,"spreadBps":0.01}}
{"ts":1774241130000,"data":{"midPrice":68231.3,"bestBid":68230.8,"bestAsk":68231.8,"spreadBps":0.01}}
{"ts":1774241145000,"data":{"midPrice":68263,"bestBid":68262.5,"bestAsk":68263.5,"spreadBps":0.01}}
{"ts":1774241160000,"data":{"midPrice":68263,"bestBid":68262.5,"bestAsk":68263.5,"spreadBps":0.01}}
{"ts":1774241175000,"data":{"midPrice":68287.8,"bestBid":68287.3,"bestAsk":68288.3,"spreadBps":0.01}}
{"ts":1774241190000,"data":{"midPrice":68257.7,"bestBid":68257.2,"bestAsk":68258.2,"spreadBps":0.01}}
{"ts":1774241205000,"data":{"midPrice":68271.3,"bestBid":68270.8,"bestAsk":68271.8,"spreadBps":0.01}}
{"ts":1774241220000,"data":{"midPrice":68271.3,"bestBid":68270.8,"bestAsk":68271.8,"spreadBps":0.01}}
{"ts":1774241235000,"data":{"midPrice":68325.1,"bestBid":68324.6,"bestAsk":68325.6,"spreadBps":0.01}}
{"ts":1774241250000,"data":{"midPrice":68271.3,"bestBid":68270.8,"bestAsk":68271.8,"spreadBps":0.01}}
{"ts":1774241265000,"data":{"midPrice":68323.8,"bestBid":68323.3,"bestAsk":68324.3,"spreadBps":0.01}}
{"ts":1774241280000,"data":{"midPrice":68323.8,"bestBid":68323.3,"bestAsk":68324.3,"spreadBps":0.01}}
{"ts":1774241295000,"data":{"midPrice":68330.7,"bestBid":68330.2,"bestAsk":68331.2,"spreadBps":0.01}}
{"ts":1774241310000,"data":{"midPrice":68303.2,"bestBid":68302.7,"bestAsk":68303.7,"spreadBps":0.01}}
{"ts":1774241325000,"data":{"midPrice":68327,"bestBid":68326.5,"bestAsk":68327.5,"spreadBps":0.01}}
{"ts":1774241340000,"data":{"midPrice":68327,"bestBid":68326.5,"bestAsk":68327.5,"spreadBps":0.01}}
{"ts":1774241355000,"data":{"midPrice":68339,"bestBid":68338.5,"bestAsk":68339.5,"spreadBps":0.01}}
{"ts":1774241370000,"data":{"midPrice":68315.2,"bestBid":68314.7,"bestAsk":68315.7,"spreadBps":0.01}}
{"ts":1774241385000,"data":{"midPrice":68322.8,"bestBid":68322.3,"bestAsk":68323.3,"spreadBps":0.01}}
{"ts":1774241400000,"data":{"midPrice":68322.8,"bestBid":68322.3,"bestAsk":68323.3,"spreadBps":0.01}}
{"ts":1774241415000,"data":{"midPrice":68322.8,"bestBid":68322.3,"bestAsk":68323.3,"spreadBps":0.01}}
{"ts":1774241430000,"data":{"midPrice":68288.2,"bestBid":68287.7,"bestAsk":68288.7,"spreadBps":0.01}}
{"ts":1774241445000,"data":{"midPrice":68306.6,"bestBid":68306.1,"bestAsk":68307.1,"spreadBps":0.01}}
{"ts":1774241460000,"data":{"midPrice":68306.6,"bestBid":68306.1,"bestAsk":68307.1,"spreadBps":0.01}}
{"ts":1774241475000,"data":{"midPrice":68359.2,"bestBid":68358.7,"bestAsk":68359.7,"spreadBps":0.01}}
{"ts":1774241490000,"data":{"midPrice":68306.6,"bestBid":68306.1,"bestAsk":68307.1,"spreadBps":0.01}}
{"ts":1774241505000,"data":{"midPrice":68358.1,"bestBid":68357.6,"bestAsk":68358.6,"spreadBps":0.01}}
{"ts":1774241520000,"data":{"midPrice":68358.1,"bestBid":68357.6,"bestAsk":68358.6,"spreadBps":0.01}}
{"ts":1774241535000,"data":{"midPrice":68429.9,"bestBid":68429.4,"bestAsk":68430.4,"spreadBps":0.01}}
{"ts":1774241550000,"data":{"midPrice":68352.5,"bestBid":68352,"bestAsk":68353,"spreadBps":0.01}}
{"ts":1774241565000,"data":{"midPrice":68426.7,"bestBid":68426.2,"bestAsk":68427.2,"spreadBps":0.01}}
{"ts":1774241580000,"data":{"midPrice":68426.7,"bestBid":68426.2,"bestAsk":68427.2,"spreadBps":0.01}}
{"ts":1774241595000,"data":{"midPrice":68430,"bestBid":68429.5,"bestAsk":68430.5,"spreadBps":0.01}}
{"ts":1774241610000,"data":{"midPrice":68394.9,"bestBid":68394.4,"bestAsk":68395.4,"spreadBps":0.01}}
{"ts":1774241625000,"data":{"midPrice":68430,"bestBid":68429.5,"bestAsk":68430.5,"spreadBps":0.01}}
{"ts":1774241640000,"data":{"midPrice":68430,"bestBid":68429.5,"bestAsk":68430.5,"spreadBps":0.01}}
{"ts":1774241655000,"data":{"midPrice":68474.6,"bestBid":68474.1,"bestAsk":68475.1,"spreadBps":0.01}}
{"ts":1774241670000,"data":{"midPrice":68419,"bestBid":68418.5,"bestAsk":68419.5,"spreadBps":0.01}}
{"ts":1774241685000,"data":{"midPrice":68450,"bestBid":68449.5,"bestAsk":68450.5,"spreadBps":0.01}}
{"ts":1774241700000,"data":{"midPrice":68450,"bestBid":68449.5,"bestAsk":68450.5,"spreadBps":0.01}}
{"ts":1774241715000,"data":{"midPrice":68462.8,"bestBid":68462.3,"bestAsk":68463.3,"spreadBps":0.01}}
{"ts":1774241730000,"data":{"midPrice":68418.1,"bestBid":68417.6,"bestAsk":68418.6,"spreadBps":0.01}}
{"ts":1774241745000,"data":{"midPrice":68439.9,"bestBid":68439.4,"bestAsk":68440.4,"spreadBps":0.01}}
{"ts":1774241760000,"data":{"midPrice":68439.9,"bestBid":68439.4,"bestAsk":68440.4,"spreadBps":0.01}}
{"ts":1774241775000,"data":{"midPrice":68489.6,"bestBid":68489.1,"bestAsk":68490.1,"spreadBps":0.01}}
{"ts":1774241790000,"data":{"midPrice":68438.9,"bestBid":68438.4,"bestAsk":68439.4,"spreadBps":0.01}}
{"ts":1774241805000,"data":{"midPrice":68439,"bestBid":68438.5,"bestAsk":68439.5,"spreadBps":0.01}}
{"ts":1774241820000,"data":{"midPrice":68439,"bestBid":68438.5,"bestAsk":68439.5,"spreadBps":0.01}}
{"ts":1774241835000,"data":{"midPrice":68490,"bestBid":68489.5,"bestAsk":68490.5,"spreadBps":0.01}}
{"ts":1774241850000,"data":{"midPrice":68435,"bestBid":68434.5,"bestAsk":68435.5,"spreadBps":0.01}}
{"ts":1774241865000,"data":{"midPrice":68476.1,"bestBid":68475.6,"bestAsk":68476.6,"spreadBps":0.01}}
{"ts":1774241880000,"data":{"midPrice":68476.1,"bestBid":68475.6,"bestAsk":68476.6,"spreadBps":0.01}}
{"ts":1774241895000,"data":{"midPrice":68511.1,"bestBid":68510.6,"bestAsk":68511.6,"spreadBps":0.01}}
{"ts":1774241910000,"data":{"midPrice":68452,"bestBid":68451.5,"bestAsk":68452.5,"spreadBps":0.01}}
{"ts":1774241925000,"data":{"midPrice":68509.7,"bestBid":68509.2,"bestAsk":68510.2,"spreadBps":0.01}}
{"ts":1774241940000,"data":{"midPrice":68509.7,"bestBid":68509.2,"bestAsk":68510.2,"spreadBps":0.01}}
{"ts":1774241955000,"data":{"midPrice":68545.2,"bestBid":68544.7,"bestAsk":68545.7,"spreadBps":0.01}}
{"ts":1774241970000,"data":{"midPrice":68506.8,"bestBid":68506.3,"bestAsk":68507.3,"spreadBps":0.01}}
{"ts":1774241985000,"data":{"midPrice":68516.7,"bestBid":68516.2,"bestAsk":68517.2,"spreadBps":0.01}}
{"ts":1774242000000,"data":{"midPrice":68516.7,"bestBid":68516.2,"bestAsk":68517.2,"spreadBps":0.01}}
{"ts":1774242015000,"data":{"midPrice":68679.9,"bestBid":68679.4,"bestAsk":68680.4,"spreadBps":0.01}}
{"ts":1774242030000,"data":{"midPrice":68516.6,"bestBid":68516.1,"bestAsk":68517.1,"spreadBps":0.01}}
{"ts":1774242045000,"data":{"midPrice":68635.1,"bestBid":68634.6,"bestAsk":68635.6,"spreadBps":0.01}}
{"ts":1774242060000,"data":{"midPrice":68635.1,"bestBid":68634.6,"bestAsk":68635.6,"spreadBps":0.01}}
{"ts":1774242075000,"data":{"midPrice":68670,"bestBid":68669.5,"bestAsk":68670.5,"spreadBps":0.01}}
{"ts":1774242090000,"data":{"midPrice":68573.7,"bestBid":68573.2,"bestAsk":68574.2,"spreadBps":0.01}}
{"ts":1774242105000,"data":{"midPrice":68633.2,"bestBid":68632.7,"bestAsk":68633.7,"spreadBps":0.01}}
{"ts":1774242120000,"data":{"midPrice":68633.2,"bestBid":68632.7,"bestAsk":68633.7,"spreadBps":0.01}}
{"ts":1774242135000,"data":{"midPrice":68660,"bestBid":68659.5,"bestAsk":68660.5,"spreadBps":0.01}}
{"ts":1774242150000,"data":{"midPrice":68605.1,"bestBid":68604.6,"bestAsk":68605.6,"spreadBps":0.01}}
{"ts":1774242165000,"data":{"midPrice":68653,"bestBid":68652.5,"bestAsk":68653.5,"spreadBps":0.01}}
{"ts":1774242180000,"data":{"midPrice":68653,"bestBid":68652.5,"bestAsk":68653.5,"spreadBps":0.01}}
{"ts":1774242195000,"data":{"midPrice":68777,"bestBid":68776.5,"bestAsk":68777.5,"spreadBps":0.01}}
{"ts":1774242210000,"data":{"midPrice":68646,"bestBid":68645.5,"bestAsk":68646.5,"spreadBps":0.01}}
{"ts":1774242225000,"data":{"midPrice":68740.3,"bestBid":68739.8,"bestAsk":68740.8,"spreadBps":0.01}}
{"ts":1774242240000,"data":{"midPrice":68740.3,"bestBid":68739.8,"bestAsk":68740.8,"spreadBps":0.01}}
{"ts":1774242255000,"data":{"midPrice":68740.3,"bestBid":68739.8,"bestAsk":68740.8,"spreadBps":0.01}}
{"ts":1774242270000,"data":{"midPrice":68656.3,"bestBid":68655.8,"bestAsk":68656.8,"spreadBps":0.01}}
{"ts":1774242285000,"data":{"midPrice":68666.2,"bestBid":68665.7,"bestAsk":68666.7,"spreadBps":0.01}}
{"ts":1774242300000,"data":{"midPrice":68666.2,"bestBid":68665.7,"bestAsk":68666.7,"spreadBps":0.01}}
{"ts":1774242315000,"data":{"midPrice":68683.8,"bestBid":68683.3,"bestAsk":68684.3,"spreadBps":0.01}}
{"ts":1774242330000,"data":{"midPrice":68636.7,"bestBid":68636.2,"bestAsk":68637.2,"spreadBps":0.01}}
{"ts":1774242345000,"data":{"midPrice":68677.3,"bestBid":68676.8,"bestAsk":68677.8,"spreadBps":0.01}}
{"ts":1774242360000,"data":{"midPrice":68677.3,"bestBid":68676.8,"bestAsk":68677.8,"spreadBps":0.01}}
{"ts":1774242375000,"data":{"midPrice":68734.4,"bestBid":68733.9,"bestAsk":68734.9,"spreadBps":0.01}}
{"ts":1774242390000,"data":{"midPrice":68665.4,"bestBid":68664.9,"bestAsk":68665.9,"spreadBps":0.01}}
{"ts":1774242405000,"data":{"midPrice":68730,"bestBid":68729.5,"bestAsk":68730.5,"spreadBps":0.01}}
{"ts":1774242420000,"data":{"midPrice":68730,"bestBid":68729.5,"bestAsk":68730.5,"spreadBps":0.01}}
{"ts":1774242435000,"data":{"midPrice":68730.1,"bestBid":68729.6,"bestAsk":68730.6,"spreadBps":0.01}}
{"ts":1774242450000,"data":{"midPrice":68672.3,"bestBid":68671.8,"bestAsk":68672.8,"spreadBps":0.01}}
{"ts":1774242465000,"data":{"midPrice":68672.3,"bestBid":68671.8,"bestAsk":68672.8,"spreadBps":0.01}}
{"ts":1774242480000,"data":{"midPrice":68672.3,"bestBid":68671.8,"bestAsk":68672.8,"spreadBps":0.01}}
{"ts":1774242495000,"data":{"midPrice":68687.2,"bestBid":68686.7,"bestAsk":68687.7,"spreadBps":0.01}}
{"ts":1774242510000,"data":{"midPrice":68620.4,"bestBid":68619.9,"bestAsk":68620.9,"spreadBps":0.01}}
{"ts":1774242525000,"data":{"midPrice":68620.4,"bestBid":68619.9,"bestAsk":68620.9,"spreadBps":0.01}}
{"ts":1774242540000,"data":{"midPrice":68620.4,"bestBid":68619.9,"bestAsk":68620.9,"spreadBps":0.01}}
{"ts":1774242555000,"data":{"midPrice":68685.1,"bestBid":68684.6,"bestAsk":68685.6,"spreadBps":0.01}}
{"ts":1774242570000,"data":{"midPrice":68615.4,"bestBid":68614.9,"bestAsk":68615.9,"spreadBps":0.01}}
{"ts":1774242585000,"data":{"midPrice":68675.9,"bestBid":68675.4,"bestAsk":68676.4,"spreadBps":0.01}}
{"ts":1774242600000,"data":{"midPrice":68675.9,"bestBid":68675.4,"bestAsk":68676.4,"spreadBps":0.01}}
{"ts":1774242615000,"data":{"midPrice":68678.6,"bestBid":68678.1,"bestAsk":68679.1,"spreadBps":0.01}}
{"ts":1774242630000,"data":{"midPrice":68640.2,"bestBid":68639.7,"bestAsk":68640.7,"spreadBps":0.01}}
{"ts":1774242645000,"data":{"midPrice":68662.1,"bestBid":68661.6,"bestAsk":68662.6,"spreadBps":0.01}}
{"ts":1774242660000,"data":{"midPrice":68662.1,"bestBid":68661.6,"bestAsk":68662.6,"spreadBps":0.01}}
{"ts":1774242675000,"data":{"midPrice":68677.7,"bestBid":68677.2,"bestAsk":68678.2,"spreadBps":0.01}}
{"ts":1774242690000,"data":{"midPrice":68646.7,"bestBid":68646.2,"bestAsk":68647.2,"spreadBps":0.01}}
{"ts":1774242705000,"data":{"midPrice":68661.4,"bestBid":68660.9,"bestAsk":68661.9,"spreadBps":0.01}}
{"ts":1774242720000,"data":{"midPrice":68661.4,"bestBid":68660.9,"bestAsk":68661.9,"spreadBps":0.01}}
{"ts":1774242735000,"data":{"midPrice":68688.9,"bestBid":68688.4,"bestAsk":68689.4,"spreadBps":0.01}}
{"ts":1774242750000,"data":{"midPrice":68661.4,"bestBid":68660.9,"bestAsk":68661.9,"spreadBps":0.01}}
{"ts":1774242765000,"data":{"midPrice":68676.4,"bestBid":68675.9,"bestAsk":68676.9,"spreadBps":0.01}}
{"ts":1774242780000,"data":{"midPrice":68676.4,"bestBid":68675.9,"bestAsk":68676.9,"spreadBps":0.01}}
{"ts":1774242795000,"data":{"midPrice":68736.6,"bestBid":68736.1,"bestAsk":68737.1,"spreadBps":0.01}}
{"ts":1774242810000,"data":{"midPrice":68670,"bestBid":68669.5,"bestAsk":68670.5,"spreadBps":0.01}}
{"ts":1774242825000,"data":{"midPrice":68736.1,"bestBid":68735.6,"bestAsk":68736.6,"spreadBps":0.01}}
{"ts":1774242840000,"data":{"midPrice":68736.1,"bestBid":68735.6,"bestAsk":68736.6,"spreadBps":0.01}}
{"ts":1774242855000,"data":{"midPrice":68749.2,"bestBid":68748.7,"bestAsk":68749.7,"spreadBps":0.01}}
{"ts":1774242870000,"data":{"midPrice":68722.2,"bestBid":68721.7,"bestAsk":68722.7,"spreadBps":0.01}}
{"ts":1774242885000,"data":{"midPrice":68734.8,"bestBid":68734.3,"bestAsk":68735.3,"spreadBps":0.01}}
{"ts":1774242900000,"data":{"midPrice":68734.8,"bestBid":68734.3,"bestAsk":68735.3,"spreadBps":0.01}}
{"ts":1774242915000,"data":{"midPrice":68770.1,"bestBid":68769.6,"bestAsk":68770.6,"spreadBps":0.01}}
{"ts":1774242930000,"data":{"midPrice":68710.3,"bestBid":68709.8,"bestAsk":68710.8,"spreadBps":0.01}}
{"ts":1774242945000,"data":{"midPrice":68770,"bestBid":68769.5,"bestAsk":68770.5,"spreadBps":0.01}}
{"ts":1774242960000,"data":{"midPrice":68770,"bestBid":68769.5,"bestAsk":68770.5,"spreadBps":0.01}}
{"ts":1774242975000,"data":{"midPrice":68880.8,"bestBid":68880.3,"bestAsk":68881.3,"spreadBps":0.01}}
{"ts":1774242990000,"data":{"midPrice":68752.5,"bestBid":68752,"bestAsk":68753,"spreadBps":0.01}}
{"ts":1774243005000,"data":{"midPrice":68811.5,"bestBid":68811,"bestAsk":68812,"spreadBps":0.01}}
{"ts":1774243020000,"data":{"midPrice":68811.5,"bestBid":68811,"bestAsk":68812,"spreadBps":0.01}}
{"ts":1774243035000,"data":{"midPrice":68811.6,"bestBid":68811.1,"bestAsk":68812.1,"spreadBps":0.01}}
{"ts":1774243050000,"data":{"midPrice":68711.3,"bestBid":68710.8,"bestAsk":68711.8,"spreadBps":0.01}}
{"ts":1774243065000,"data":{"midPrice":68718.8,"bestBid":68718.3,"bestAsk":68719.3,"spreadBps":0.01}}
{"ts":1774243080000,"data":{"midPrice":68718.8,"bestBid":68718.3,"bestAsk":68719.3,"spreadBps":0.01}}
{"ts":1774243095000,"data":{"midPrice":68748.8,"bestBid":68748.3,"bestAsk":68749.3,"spreadBps":0.01}}
{"ts":1774243110000,"data":{"midPrice":68692.6,"bestBid":68692.1,"bestAsk":68693.1,"spreadBps":0.01}}
{"ts":1774243125000,"data":{"midPrice":68692.7,"bestBid":68692.2,"bestAsk":68693.2,"spreadBps":0.01}}
{"ts":1774243140000,"data":{"midPrice":68692.7,"bestBid":68692.2,"bestAsk":68693.2,"spreadBps":0.01}}
{"ts":1774243155000,"data":{"midPrice":68797.6,"bestBid":68797.1,"bestAsk":68798.1,"spreadBps":0.01}}
{"ts":1774243170000,"data":{"midPrice":68672,"bestBid":68671.5,"bestAsk":68672.5,"spreadBps":0.01}}
{"ts":1774243185000,"data":{"midPrice":68789.9,"bestBid":68789.4,"bestAsk":68790.4,"spreadBps":0.01}}
{"ts":1774243200000,"data":{"midPrice":68789.9,"bestBid":68789.4,"bestAsk":68790.4,"spreadBps":0.01}}
{"ts":1774243215000,"data":{"midPrice":68789.9,"bestBid":68789.4,"bestAsk":68790.4,"spreadBps":0.01}}
{"ts":1774243230000,"data":{"midPrice":68676.6,"bestBid":68676.1,"bestAsk":68677.1,"spreadBps":0.01}}
{"ts":1774243245000,"data":{"midPrice":68677.9,"bestBid":68677.4,"bestAsk":68678.4,"spreadBps":0.01}}
{"ts":1774243260000,"data":{"midPrice":68677.9,"bestBid":68677.4,"bestAsk":68678.4,"spreadBps":0.01}}
{"ts":1774243275000,"data":{"midPrice":68704.3,"bestBid":68703.8,"bestAsk":68704.8,"spreadBps":0.01}}
{"ts":1774243290000,"data":{"midPrice":68671.7,"bestBid":68671.2,"bestAsk":68672.2,"spreadBps":0.01}}
{"ts":1774243305000,"data":{"midPrice":68671.8,"bestBid":68671.3,"bestAsk":68672.3,"spreadBps":0.01}}
{"ts":1774243320000,"data":{"midPrice":68671.8,"bestBid":68671.3,"bestAsk":68672.3,"spreadBps":0.01}}
{"ts":1774243335000,"data":{"midPrice":68697.6,"bestBid":68697.1,"bestAsk":68698.1,"spreadBps":0.01}}
{"ts":1774243350000,"data":{"midPrice":68657.7,"bestBid":68657.2,"bestAsk":68658.2,"spreadBps":0.01}}
{"ts":1774243365000,"data":{"midPrice":68697.6,"bestBid":68697.1,"bestAsk":68698.1,"spreadBps":0.01}}
{"ts":1774243380000,"data":{"midPrice":68697.6,"bestBid":68697.1,"bestAsk":68698.1,"spreadBps":0.01}}
{"ts":1774243395000,"data":{"midPrice":68748.6,"bestBid":68748.1,"bestAsk":68749.1,"spreadBps":0.01}}
{"ts":1774243410000,"data":{"midPrice":68680,"bestBid":68679.5,"bestAsk":68680.5,"spreadBps":0.01}}
{"ts":1774243425000,"data":{"midPrice":68681,"bestBid":68680.5,"bestAsk":68681.5,"spreadBps":0.01}}
{"ts":1774243440000,"data":{"midPrice":68681,"bestBid":68680.5,"bestAsk":68681.5,"spreadBps":0.01}}
{"ts":1774243455000,"data":{"midPrice":68684.2,"bestBid":68683.7,"bestAsk":68684.7,"spreadBps":0.01}}
{"ts":1774243470000,"data":{"midPrice":68668.5,"bestBid":68668,"bestAsk":68669,"spreadBps":0.01}}
{"ts":1774243485000,"data":{"midPrice":68668.5,"bestBid":68668,"bestAsk":68669,"spreadBps":0.01}}
{"ts":1774243500000,"data":{"midPrice":68668.5,"bestBid":68668,"bestAsk":68669,"spreadBps":0.01}}
{"ts":1774243515000,"data":{"midPrice":68671.2,"bestBid":68670.7,"bestAsk":68671.7,"spreadBps":0.01}}
{"ts":1774243530000,"data":{"midPrice":68640.9,"bestBid":68640.4,"bestAsk":68641.4,"spreadBps":0.01}}
{"ts":1774243545000,"data":{"midPrice":68646.3,"bestBid":68645.8,"bestAsk":68646.8,"spreadBps":0.01}}
{"ts":1774243560000,"data":{"midPrice":68646.3,"bestBid":68645.8,"bestAsk":68646.8,"spreadBps":0.01}}
{"ts":1774243575000,"data":{"midPrice":68696.3,"bestBid":68695.8,"bestAsk":68696.8,"spreadBps":0.01}}
{"ts":1774243590000,"data":{"midPrice":68645.1,"bestBid":68644.6,"bestAsk":68645.6,"spreadBps":0.01}}
{"ts":1774243605000,"data":{"midPrice":68692.8,"bestBid":68692.3,"bestAsk":68693.3,"spreadBps":0.01}}
{"ts":1774243620000,"data":{"midPrice":68692.8,"bestBid":68692.3,"bestAsk":68693.3,"spreadBps":0.01}}
{"ts":1774243635000,"data":{"midPrice":68716.2,"bestBid":68715.7,"bestAsk":68716.7,"spreadBps":0.01}}
{"ts":1774243650000,"data":{"midPrice":68692.7,"bestBid":68692.2,"bestAsk":68693.2,"spreadBps":0.01}}
{"ts":1774243665000,"data":{"midPrice":68710.1,"bestBid":68709.6,"bestAsk":68710.6,"spreadBps":0.01}}
{"ts":1774243680000,"data":{"midPrice":68710.1,"bestBid":68709.6,"bestAsk":68710.6,"spreadBps":0.01}}
{"ts":1774243695000,"data":{"midPrice":68713.9,"bestBid":68713.4,"bestAsk":68714.4,"spreadBps":0.01}}
{"ts":1774243710000,"data":{"midPrice":68654.5,"bestBid":68654,"bestAsk":68655,"spreadBps":0.01}}
{"ts":1774243725000,"data":{"midPrice":68660.7,"bestBid":68660.2,"bestAsk":68661.2,"spreadBps":0.01}}
{"ts":1774243740000,"data":{"midPrice":68660.7,"bestBid":68660.2,"bestAsk":68661.2,"spreadBps":0.01}}
{"ts":1774243755000,"data":{"midPrice":68683.3,"bestBid":68682.8,"bestAsk":68683.8,"spreadBps":0.01}}
{"ts":1774243770000,"data":{"midPrice":68651.2,"bestBid":68650.7,"bestAsk":68651.7,"spreadBps":0.01}}
{"ts":1774243785000,"data":{"midPrice":68658.9,"bestBid":68658.4,"bestAsk":68659.4,"spreadBps":0.01}}
{"ts":1774243800000,"data":{"midPrice":68658.9,"bestBid":68658.4,"bestAsk":68659.4,"spreadBps":0.01}}
{"ts":1774243815000,"data":{"midPrice":68665.7,"bestBid":68665.2,"bestAsk":68666.2,"spreadBps":0.01}}
{"ts":1774243830000,"data":{"midPrice":68597.3,"bestBid":68596.8,"bestAsk":68597.8,"spreadBps":0.01}}
{"ts":1774243845000,"data":{"midPrice":68606.6,"bestBid":68606.1,"bestAsk":68607.1,"spreadBps":0.01}}
{"ts":1774243860000,"data":{"midPrice":68606.6,"bestBid":68606.1,"bestAsk":68607.1,"spreadBps":0.01}}
{"ts":1774243875000,"data":{"midPrice":68637.4,"bestBid":68636.9,"bestAsk":68637.9,"spreadBps":0.01}}
{"ts":1774243890000,"data":{"midPrice":68580.9,"bestBid":68580.4,"bestAsk":68581.4,"spreadBps":0.01}}
{"ts":1774243905000,"data":{"midPrice":68582,"bestBid":68581.5,"bestAsk":68582.5,"spreadBps":0.01}}
{"ts":1774243920000,"data":{"midPrice":68582,"bestBid":68581.5,"bestAsk":68582.5,"spreadBps":0.01}}
{"ts":1774243935000,"data":{"midPrice":68613,"bestBid":68612.5,"bestAsk":68613.5,"spreadBps":0.01}}
{"ts":1774243950000,"data":{"midPrice":68570.3,"bestBid":68569.8,"bestAsk":68570.8,"spreadBps":0.01}}
{"ts":1774243965000,"data":{"midPrice":68571.8,"bestBid":68571.3,"bestAsk":68572.3,"spreadBps":0.01}}
{"ts":1774243980000,"data":{"midPrice":68571.8,"bestBid":68571.3,"bestAsk":68572.3,"spreadBps":0.01}}
{"ts":1774243995000,"data":{"midPrice":68604.9,"bestBid":68604.4,"bestAsk":68605.4,"spreadBps":0.01}}
{"ts":1774244010000,"data":{"midPrice":68556.2,"bestBid":68555.7,"bestAsk":68556.7,"spreadBps":0.01}}
{"ts":1774244025000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774244040000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774244055000,"data":{"midPrice":68663,"bestBid":68662.5,"bestAsk":68663.5,"spreadBps":0.01}}
{"ts":1774244070000,"data":{"midPrice":68597.9,"bestBid":68597.4,"bestAsk":68598.4,"spreadBps":0.01}}
{"ts":1774244085000,"data":{"midPrice":68650.1,"bestBid":68649.6,"bestAsk":68650.6,"spreadBps":0.01}}
{"ts":1774244100000,"data":{"midPrice":68650.1,"bestBid":68649.6,"bestAsk":68650.6,"spreadBps":0.01}}
{"ts":1774244115000,"data":{"midPrice":68698.3,"bestBid":68697.8,"bestAsk":68698.8,"spreadBps":0.01}}
{"ts":1774244130000,"data":{"midPrice":68650.1,"bestBid":68649.6,"bestAsk":68650.6,"spreadBps":0.01}}
{"ts":1774244145000,"data":{"midPrice":68698.3,"bestBid":68697.8,"bestAsk":68698.8,"spreadBps":0.01}}
{"ts":1774244160000,"data":{"midPrice":68698.3,"bestBid":68697.8,"bestAsk":68698.8,"spreadBps":0.01}}
{"ts":1774244175000,"data":{"midPrice":68793.4,"bestBid":68792.9,"bestAsk":68793.9,"spreadBps":0.01}}
{"ts":1774244190000,"data":{"midPrice":68695.5,"bestBid":68695,"bestAsk":68696,"spreadBps":0.01}}
{"ts":1774244205000,"data":{"midPrice":68759.6,"bestBid":68759.1,"bestAsk":68760.1,"spreadBps":0.01}}
{"ts":1774244220000,"data":{"midPrice":68759.6,"bestBid":68759.1,"bestAsk":68760.1,"spreadBps":0.01}}
{"ts":1774244235000,"data":{"midPrice":68816.6,"bestBid":68816.1,"bestAsk":68817.1,"spreadBps":0.01}}
{"ts":1774244250000,"data":{"midPrice":68735.3,"bestBid":68734.8,"bestAsk":68735.8,"spreadBps":0.01}}
{"ts":1774244265000,"data":{"midPrice":68814,"bestBid":68813.5,"bestAsk":68814.5,"spreadBps":0.01}}
{"ts":1774244280000,"data":{"midPrice":68814,"bestBid":68813.5,"bestAsk":68814.5,"spreadBps":0.01}}
{"ts":1774244295000,"data":{"midPrice":68814.1,"bestBid":68813.6,"bestAsk":68814.6,"spreadBps":0.01}}
{"ts":1774244310000,"data":{"midPrice":68691.2,"bestBid":68690.7,"bestAsk":68691.7,"spreadBps":0.01}}
{"ts":1774244325000,"data":{"midPrice":68691.2,"bestBid":68690.7,"bestAsk":68691.7,"spreadBps":0.01}}
{"ts":1774244340000,"data":{"midPrice":68691.2,"bestBid":68690.7,"bestAsk":68691.7,"spreadBps":0.01}}
{"ts":1774244355000,"data":{"midPrice":68716.8,"bestBid":68716.3,"bestAsk":68717.3,"spreadBps":0.01}}
{"ts":1774244370000,"data":{"midPrice":68657.9,"bestBid":68657.4,"bestAsk":68658.4,"spreadBps":0.01}}
{"ts":1774244385000,"data":{"midPrice":68670.7,"bestBid":68670.2,"bestAsk":68671.2,"spreadBps":0.01}}
{"ts":1774244400000,"data":{"midPrice":68670.7,"bestBid":68670.2,"bestAsk":68671.2,"spreadBps":0.01}}
{"ts":1774244415000,"data":{"midPrice":68670.7,"bestBid":68670.2,"bestAsk":68671.2,"spreadBps":0.01}}
{"ts":1774244430000,"data":{"midPrice":68594,"bestBid":68593.5,"bestAsk":68594.5,"spreadBps":0.01}}
{"ts":1774244445000,"data":{"midPrice":68611.5,"bestBid":68611,"bestAsk":68612,"spreadBps":0.01}}
{"ts":1774244460000,"data":{"midPrice":68611.5,"bestBid":68611,"bestAsk":68612,"spreadBps":0.01}}
{"ts":1774244475000,"data":{"midPrice":68644.4,"bestBid":68643.9,"bestAsk":68644.9,"spreadBps":0.01}}
{"ts":1774244490000,"data":{"midPrice":68584.7,"bestBid":68584.2,"bestAsk":68585.2,"spreadBps":0.01}}
{"ts":1774244505000,"data":{"midPrice":68644.4,"bestBid":68643.9,"bestAsk":68644.9,"spreadBps":0.01}}
{"ts":1774244520000,"data":{"midPrice":68644.4,"bestBid":68643.9,"bestAsk":68644.9,"spreadBps":0.01}}
{"ts":1774244535000,"data":{"midPrice":68650,"bestBid":68649.5,"bestAsk":68650.5,"spreadBps":0.01}}
{"ts":1774244550000,"data":{"midPrice":68609.3,"bestBid":68608.8,"bestAsk":68609.8,"spreadBps":0.01}}
{"ts":1774244565000,"data":{"midPrice":68611.1,"bestBid":68610.6,"bestAsk":68611.6,"spreadBps":0.01}}
{"ts":1774244580000,"data":{"midPrice":68611.1,"bestBid":68610.6,"bestAsk":68611.6,"spreadBps":0.01}}
{"ts":1774244595000,"data":{"midPrice":68617.1,"bestBid":68616.6,"bestAsk":68617.6,"spreadBps":0.01}}
{"ts":1774244610000,"data":{"midPrice":68595,"bestBid":68594.5,"bestAsk":68595.5,"spreadBps":0.01}}
{"ts":1774244625000,"data":{"midPrice":68606.5,"bestBid":68606,"bestAsk":68607,"spreadBps":0.01}}
{"ts":1774244640000,"data":{"midPrice":68606.5,"bestBid":68606,"bestAsk":68607,"spreadBps":0.01}}
{"ts":1774244655000,"data":{"midPrice":68644.8,"bestBid":68644.3,"bestAsk":68645.3,"spreadBps":0.01}}
{"ts":1774244670000,"data":{"midPrice":68586.5,"bestBid":68586,"bestAsk":68587,"spreadBps":0.01}}
{"ts":1774244685000,"data":{"midPrice":68586.5,"bestBid":68586,"bestAsk":68587,"spreadBps":0.01}}
{"ts":1774244700000,"data":{"midPrice":68586.5,"bestBid":68586,"bestAsk":68587,"spreadBps":0.01}}
{"ts":1774244715000,"data":{"midPrice":68654.3,"bestBid":68653.8,"bestAsk":68654.8,"spreadBps":0.01}}
{"ts":1774244730000,"data":{"midPrice":68574.6,"bestBid":68574.1,"bestAsk":68575.1,"spreadBps":0.01}}
{"ts":1774244745000,"data":{"midPrice":68650,"bestBid":68649.5,"bestAsk":68650.5,"spreadBps":0.01}}
{"ts":1774244760000,"data":{"midPrice":68650,"bestBid":68649.5,"bestAsk":68650.5,"spreadBps":0.01}}
{"ts":1774244775000,"data":{"midPrice":68651.4,"bestBid":68650.9,"bestAsk":68651.9,"spreadBps":0.01}}
{"ts":1774244790000,"data":{"midPrice":68591.6,"bestBid":68591.1,"bestAsk":68592.1,"spreadBps":0.01}}
{"ts":1774244805000,"data":{"midPrice":68601.3,"bestBid":68600.8,"bestAsk":68601.8,"spreadBps":0.01}}
{"ts":1774244820000,"data":{"midPrice":68601.3,"bestBid":68600.8,"bestAsk":68601.8,"spreadBps":0.01}}
{"ts":1774244835000,"data":{"midPrice":68609.4,"bestBid":68608.9,"bestAsk":68609.9,"spreadBps":0.01}}
{"ts":1774244850000,"data":{"midPrice":68590,"bestBid":68589.5,"bestAsk":68590.5,"spreadBps":0.01}}
{"ts":1774244865000,"data":{"midPrice":68590,"bestBid":68589.5,"bestAsk":68590.5,"spreadBps":0.01}}
{"ts":1774244880000,"data":{"midPrice":68590,"bestBid":68589.5,"bestAsk":68590.5,"spreadBps":0.01}}
{"ts":1774244895000,"data":{"midPrice":68619,"bestBid":68618.5,"bestAsk":68619.5,"spreadBps":0.01}}
{"ts":1774244910000,"data":{"midPrice":68573.9,"bestBid":68573.4,"bestAsk":68574.4,"spreadBps":0.01}}
{"ts":1774244925000,"data":{"midPrice":68610.8,"bestBid":68610.3,"bestAsk":68611.3,"spreadBps":0.01}}
{"ts":1774244940000,"data":{"midPrice":68610.8,"bestBid":68610.3,"bestAsk":68611.3,"spreadBps":0.01}}
{"ts":1774244955000,"data":{"midPrice":68610.9,"bestBid":68610.4,"bestAsk":68611.4,"spreadBps":0.01}}
{"ts":1774244970000,"data":{"midPrice":68581.1,"bestBid":68580.6,"bestAsk":68581.6,"spreadBps":0.01}}
{"ts":1774244985000,"data":{"midPrice":68585.4,"bestBid":68584.9,"bestAsk":68585.9,"spreadBps":0.01}}
{"ts":1774245000000,"data":{"midPrice":68585.4,"bestBid":68584.9,"bestAsk":68585.9,"spreadBps":0.01}}
{"ts":1774245015000,"data":{"midPrice":68619.3,"bestBid":68618.8,"bestAsk":68619.8,"spreadBps":0.01}}
{"ts":1774245030000,"data":{"midPrice":68536.7,"bestBid":68536.2,"bestAsk":68537.2,"spreadBps":0.01}}
{"ts":1774245045000,"data":{"midPrice":68616.2,"bestBid":68615.7,"bestAsk":68616.7,"spreadBps":0.01}}
{"ts":1774245060000,"data":{"midPrice":68616.2,"bestBid":68615.7,"bestAsk":68616.7,"spreadBps":0.01}}
{"ts":1774245075000,"data":{"midPrice":68709.5,"bestBid":68709,"bestAsk":68710,"spreadBps":0.01}}
{"ts":1774245090000,"data":{"midPrice":68613.4,"bestBid":68612.9,"bestAsk":68613.9,"spreadBps":0.01}}
{"ts":1774245105000,"data":{"midPrice":68666.4,"bestBid":68665.9,"bestAsk":68666.9,"spreadBps":0.01}}
{"ts":1774245120000,"data":{"midPrice":68666.4,"bestBid":68665.9,"bestAsk":68666.9,"spreadBps":0.01}}
{"ts":1774245135000,"data":{"midPrice":68706.3,"bestBid":68705.8,"bestAsk":68706.8,"spreadBps":0.01}}
{"ts":1774245150000,"data":{"midPrice":68617.2,"bestBid":68616.7,"bestAsk":68617.7,"spreadBps":0.01}}
{"ts":1774245165000,"data":{"midPrice":68692.1,"bestBid":68691.6,"bestAsk":68692.6,"spreadBps":0.01}}
{"ts":1774245180000,"data":{"midPrice":68692.1,"bestBid":68691.6,"bestAsk":68692.6,"spreadBps":0.01}}
{"ts":1774245195000,"data":{"midPrice":68741.9,"bestBid":68741.4,"bestAsk":68742.4,"spreadBps":0.01}}
{"ts":1774245210000,"data":{"midPrice":68692,"bestBid":68691.5,"bestAsk":68692.5,"spreadBps":0.01}}
{"ts":1774245225000,"data":{"midPrice":68737.8,"bestBid":68737.3,"bestAsk":68738.3,"spreadBps":0.01}}
{"ts":1774245240000,"data":{"midPrice":68737.8,"bestBid":68737.3,"bestAsk":68738.3,"spreadBps":0.01}}
{"ts":1774245255000,"data":{"midPrice":68750,"bestBid":68749.5,"bestAsk":68750.5,"spreadBps":0.01}}
{"ts":1774245270000,"data":{"midPrice":68700.9,"bestBid":68700.4,"bestAsk":68701.4,"spreadBps":0.01}}
{"ts":1774245285000,"data":{"midPrice":68726.4,"bestBid":68725.9,"bestAsk":68726.9,"spreadBps":0.01}}
{"ts":1774245300000,"data":{"midPrice":68726.4,"bestBid":68725.9,"bestAsk":68726.9,"spreadBps":0.01}}
{"ts":1774245315000,"data":{"midPrice":68768.6,"bestBid":68768.1,"bestAsk":68769.1,"spreadBps":0.01}}
{"ts":1774245330000,"data":{"midPrice":68717.5,"bestBid":68717,"bestAsk":68718,"spreadBps":0.01}}
{"ts":1774245345000,"data":{"midPrice":68764.5,"bestBid":68764,"bestAsk":68765,"spreadBps":0.01}}
{"ts":1774245360000,"data":{"midPrice":68764.5,"bestBid":68764,"bestAsk":68765,"spreadBps":0.01}}
{"ts":1774245375000,"data":{"midPrice":68868.6,"bestBid":68868.1,"bestAsk":68869.1,"spreadBps":0.01}}
{"ts":1774245390000,"data":{"midPrice":68764.5,"bestBid":68764,"bestAsk":68765,"spreadBps":0.01}}
{"ts":1774245405000,"data":{"midPrice":68868.6,"bestBid":68868.1,"bestAsk":68869.1,"spreadBps":0.01}}
{"ts":1774245420000,"data":{"midPrice":68868.6,"bestBid":68868.1,"bestAsk":68869.1,"spreadBps":0.01}}
{"ts":1774245435000,"data":{"midPrice":68885.3,"bestBid":68884.8,"bestAsk":68885.8,"spreadBps":0.01}}
{"ts":1774245450000,"data":{"midPrice":68832.4,"bestBid":68831.9,"bestAsk":68832.9,"spreadBps":0.01}}
{"ts":1774245465000,"data":{"midPrice":68863.6,"bestBid":68863.1,"bestAsk":68864.1,"spreadBps":0.01}}
{"ts":1774245480000,"data":{"midPrice":68863.6,"bestBid":68863.1,"bestAsk":68864.1,"spreadBps":0.01}}
{"ts":1774245495000,"data":{"midPrice":68863.7,"bestBid":68863.2,"bestAsk":68864.2,"spreadBps":0.01}}
{"ts":1774245510000,"data":{"midPrice":68822,"bestBid":68821.5,"bestAsk":68822.5,"spreadBps":0.01}}
{"ts":1774245525000,"data":{"midPrice":68822,"bestBid":68821.5,"bestAsk":68822.5,"spreadBps":0.01}}
{"ts":1774245540000,"data":{"midPrice":68822,"bestBid":68821.5,"bestAsk":68822.5,"spreadBps":0.01}}
{"ts":1774245555000,"data":{"midPrice":68881.1,"bestBid":68880.6,"bestAsk":68881.6,"spreadBps":0.01}}
{"ts":1774245570000,"data":{"midPrice":68816.8,"bestBid":68816.3,"bestAsk":68817.3,"spreadBps":0.01}}
{"ts":1774245585000,"data":{"midPrice":68869.7,"bestBid":68869.2,"bestAsk":68870.2,"spreadBps":0.01}}
{"ts":1774245600000,"data":{"midPrice":68869.7,"bestBid":68869.2,"bestAsk":68870.2,"spreadBps":0.01}}
{"ts":1774245615000,"data":{"midPrice":68874.2,"bestBid":68873.7,"bestAsk":68874.7,"spreadBps":0.01}}
{"ts":1774245630000,"data":{"midPrice":68801,"bestBid":68800.5,"bestAsk":68801.5,"spreadBps":0.01}}
{"ts":1774245645000,"data":{"midPrice":68801.1,"bestBid":68800.6,"bestAsk":68801.6,"spreadBps":0.01}}
{"ts":1774245660000,"data":{"midPrice":68801.1,"bestBid":68800.6,"bestAsk":68801.6,"spreadBps":0.01}}
{"ts":1774245675000,"data":{"midPrice":68805.2,"bestBid":68804.7,"bestAsk":68805.7,"spreadBps":0.01}}
{"ts":1774245690000,"data":{"midPrice":68729.3,"bestBid":68728.8,"bestAsk":68729.8,"spreadBps":0.01}}
{"ts":1774245705000,"data":{"midPrice":68733.5,"bestBid":68733,"bestAsk":68734,"spreadBps":0.01}}
{"ts":1774245720000,"data":{"midPrice":68733.5,"bestBid":68733,"bestAsk":68734,"spreadBps":0.01}}
{"ts":1774245735000,"data":{"midPrice":68737.5,"bestBid":68737,"bestAsk":68738,"spreadBps":0.01}}
{"ts":1774245750000,"data":{"midPrice":68700.2,"bestBid":68699.7,"bestAsk":68700.7,"spreadBps":0.01}}
{"ts":1774245765000,"data":{"midPrice":68717.5,"bestBid":68717,"bestAsk":68718,"spreadBps":0.01}}
{"ts":1774245780000,"data":{"midPrice":68717.5,"bestBid":68717,"bestAsk":68718,"spreadBps":0.01}}
{"ts":1774245795000,"data":{"midPrice":68719,"bestBid":68718.5,"bestAsk":68719.5,"spreadBps":0.01}}
{"ts":1774245810000,"data":{"midPrice":68691.2,"bestBid":68690.7,"bestAsk":68691.7,"spreadBps":0.01}}
{"ts":1774245825000,"data":{"midPrice":68713.2,"bestBid":68712.7,"bestAsk":68713.7,"spreadBps":0.01}}
{"ts":1774245840000,"data":{"midPrice":68713.2,"bestBid":68712.7,"bestAsk":68713.7,"spreadBps":0.01}}
{"ts":1774245855000,"data":{"midPrice":68733.2,"bestBid":68732.7,"bestAsk":68733.7,"spreadBps":0.01}}
{"ts":1774245870000,"data":{"midPrice":68704.7,"bestBid":68704.2,"bestAsk":68705.2,"spreadBps":0.01}}
{"ts":1774245885000,"data":{"midPrice":68710,"bestBid":68709.5,"bestAsk":68710.5,"spreadBps":0.01}}
{"ts":1774245900000,"data":{"midPrice":68710,"bestBid":68709.5,"bestAsk":68710.5,"spreadBps":0.01}}
{"ts":1774245915000,"data":{"midPrice":68710.1,"bestBid":68709.6,"bestAsk":68710.6,"spreadBps":0.01}}
{"ts":1774245930000,"data":{"midPrice":68628.1,"bestBid":68627.6,"bestAsk":68628.6,"spreadBps":0.01}}
{"ts":1774245945000,"data":{"midPrice":68628.8,"bestBid":68628.3,"bestAsk":68629.3,"spreadBps":0.01}}
{"ts":1774245960000,"data":{"midPrice":68628.8,"bestBid":68628.3,"bestAsk":68629.3,"spreadBps":0.01}}
{"ts":1774245975000,"data":{"midPrice":68677,"bestBid":68676.5,"bestAsk":68677.5,"spreadBps":0.01}}
{"ts":1774245990000,"data":{"midPrice":68623.5,"bestBid":68623,"bestAsk":68624,"spreadBps":0.01}}
{"ts":1774246005000,"data":{"midPrice":68659.5,"bestBid":68659,"bestAsk":68660,"spreadBps":0.01}}
{"ts":1774246020000,"data":{"midPrice":68659.5,"bestBid":68659,"bestAsk":68660,"spreadBps":0.01}}
{"ts":1774246035000,"data":{"midPrice":68706.2,"bestBid":68705.7,"bestAsk":68706.7,"spreadBps":0.01}}
{"ts":1774246050000,"data":{"midPrice":68659.3,"bestBid":68658.8,"bestAsk":68659.8,"spreadBps":0.01}}
{"ts":1774246065000,"data":{"midPrice":68706.2,"bestBid":68705.7,"bestAsk":68706.7,"spreadBps":0.01}}
{"ts":1774246080000,"data":{"midPrice":68706.2,"bestBid":68705.7,"bestAsk":68706.7,"spreadBps":0.01}}
{"ts":1774246095000,"data":{"midPrice":68720,"bestBid":68719.5,"bestAsk":68720.5,"spreadBps":0.01}}
{"ts":1774246110000,"data":{"midPrice":68677.9,"bestBid":68677.4,"bestAsk":68678.4,"spreadBps":0.01}}
{"ts":1774246125000,"data":{"midPrice":68705,"bestBid":68704.5,"bestAsk":68705.5,"spreadBps":0.01}}
{"ts":1774246140000,"data":{"midPrice":68705,"bestBid":68704.5,"bestAsk":68705.5,"spreadBps":0.01}}
{"ts":1774246155000,"data":{"midPrice":68705.1,"bestBid":68704.6,"bestAsk":68705.6,"spreadBps":0.01}}
{"ts":1774246170000,"data":{"midPrice":68658,"bestBid":68657.5,"bestAsk":68658.5,"spreadBps":0.01}}
{"ts":1774246185000,"data":{"midPrice":68658,"bestBid":68657.5,"bestAsk":68658.5,"spreadBps":0.01}}
{"ts":1774246200000,"data":{"midPrice":68658,"bestBid":68657.5,"bestAsk":68658.5,"spreadBps":0.01}}
{"ts":1774246215000,"data":{"midPrice":68700,"bestBid":68699.5,"bestAsk":68700.5,"spreadBps":0.01}}
{"ts":1774246230000,"data":{"midPrice":68658,"bestBid":68657.5,"bestAsk":68658.5,"spreadBps":0.01}}
{"ts":1774246245000,"data":{"midPrice":68666.3,"bestBid":68665.8,"bestAsk":68666.8,"spreadBps":0.01}}
{"ts":1774246260000,"data":{"midPrice":68666.3,"bestBid":68665.8,"bestAsk":68666.8,"spreadBps":0.01}}
{"ts":1774246275000,"data":{"midPrice":68683.7,"bestBid":68683.2,"bestAsk":68684.2,"spreadBps":0.01}}
{"ts":1774246290000,"data":{"midPrice":68654.5,"bestBid":68654,"bestAsk":68655,"spreadBps":0.01}}
{"ts":1774246305000,"data":{"midPrice":68683.7,"bestBid":68683.2,"bestAsk":68684.2,"spreadBps":0.01}}
{"ts":1774246320000,"data":{"midPrice":68683.7,"bestBid":68683.2,"bestAsk":68684.2,"spreadBps":0.01}}
{"ts":1774246335000,"data":{"midPrice":68683.7,"bestBid":68683.2,"bestAsk":68684.2,"spreadBps":0.01}}
{"ts":1774246350000,"data":{"midPrice":68591,"bestBid":68590.5,"bestAsk":68591.5,"spreadBps":0.01}}
{"ts":1774246365000,"data":{"midPrice":68600.2,"bestBid":68599.7,"bestAsk":68600.7,"spreadBps":0.01}}
{"ts":1774246380000,"data":{"midPrice":68600.2,"bestBid":68599.7,"bestAsk":68600.7,"spreadBps":0.01}}
{"ts":1774246395000,"data":{"midPrice":68605.2,"bestBid":68604.7,"bestAsk":68605.7,"spreadBps":0.01}}
{"ts":1774246410000,"data":{"midPrice":68543,"bestBid":68542.5,"bestAsk":68543.5,"spreadBps":0.01}}
{"ts":1774246425000,"data":{"midPrice":68543,"bestBid":68542.5,"bestAsk":68543.5,"spreadBps":0.01}}
{"ts":1774246440000,"data":{"midPrice":68543,"bestBid":68542.5,"bestAsk":68543.5,"spreadBps":0.01}}
{"ts":1774246455000,"data":{"midPrice":68583,"bestBid":68582.5,"bestAsk":68583.5,"spreadBps":0.01}}
{"ts":1774246470000,"data":{"midPrice":68534.2,"bestBid":68533.7,"bestAsk":68534.7,"spreadBps":0.01}}
{"ts":1774246485000,"data":{"midPrice":68574.4,"bestBid":68573.9,"bestAsk":68574.9,"spreadBps":0.01}}
{"ts":1774246500000,"data":{"midPrice":68574.4,"bestBid":68573.9,"bestAsk":68574.9,"spreadBps":0.01}}
{"ts":1774246515000,"data":{"midPrice":68654.4,"bestBid":68653.9,"bestAsk":68654.9,"spreadBps":0.01}}
{"ts":1774246530000,"data":{"midPrice":68574.4,"bestBid":68573.9,"bestAsk":68574.9,"spreadBps":0.01}}
{"ts":1774246545000,"data":{"midPrice":68640.7,"bestBid":68640.2,"bestAsk":68641.2,"spreadBps":0.01}}
{"ts":1774246560000,"data":{"midPrice":68640.7,"bestBid":68640.2,"bestAsk":68641.2,"spreadBps":0.01}}
{"ts":1774246575000,"data":{"midPrice":68648,"bestBid":68647.5,"bestAsk":68648.5,"spreadBps":0.01}}
{"ts":1774246590000,"data":{"midPrice":68589,"bestBid":68588.5,"bestAsk":68589.5,"spreadBps":0.01}}
{"ts":1774246605000,"data":{"midPrice":68589.1,"bestBid":68588.6,"bestAsk":68589.6,"spreadBps":0.01}}
{"ts":1774246620000,"data":{"midPrice":68589.1,"bestBid":68588.6,"bestAsk":68589.6,"spreadBps":0.01}}
{"ts":1774246635000,"data":{"midPrice":68610.3,"bestBid":68609.8,"bestAsk":68610.8,"spreadBps":0.01}}
{"ts":1774246650000,"data":{"midPrice":68556.4,"bestBid":68555.9,"bestAsk":68556.9,"spreadBps":0.01}}
{"ts":1774246665000,"data":{"midPrice":68556.4,"bestBid":68555.9,"bestAsk":68556.9,"spreadBps":0.01}}
{"ts":1774246680000,"data":{"midPrice":68556.4,"bestBid":68555.9,"bestAsk":68556.9,"spreadBps":0.01}}
{"ts":1774246695000,"data":{"midPrice":68611.9,"bestBid":68611.4,"bestAsk":68612.4,"spreadBps":0.01}}
{"ts":1774246710000,"data":{"midPrice":68542,"bestBid":68541.5,"bestAsk":68542.5,"spreadBps":0.01}}
{"ts":1774246725000,"data":{"midPrice":68582.5,"bestBid":68582,"bestAsk":68583,"spreadBps":0.01}}
{"ts":1774246740000,"data":{"midPrice":68582.5,"bestBid":68582,"bestAsk":68583,"spreadBps":0.01}}
{"ts":1774246755000,"data":{"midPrice":68615.2,"bestBid":68614.7,"bestAsk":68615.7,"spreadBps":0.01}}
{"ts":1774246770000,"data":{"midPrice":68560,"bestBid":68559.5,"bestAsk":68560.5,"spreadBps":0.01}}
{"ts":1774246785000,"data":{"midPrice":68591,"bestBid":68590.5,"bestAsk":68591.5,"spreadBps":0.01}}
{"ts":1774246800000,"data":{"midPrice":68591,"bestBid":68590.5,"bestAsk":68591.5,"spreadBps":0.01}}
{"ts":1774246815000,"data":{"midPrice":68598.1,"bestBid":68597.6,"bestAsk":68598.6,"spreadBps":0.01}}
{"ts":1774246830000,"data":{"midPrice":68564.6,"bestBid":68564.1,"bestAsk":68565.1,"spreadBps":0.01}}
{"ts":1774246845000,"data":{"midPrice":68588.2,"bestBid":68587.7,"bestAsk":68588.7,"spreadBps":0.01}}
{"ts":1774246860000,"data":{"midPrice":68588.2,"bestBid":68587.7,"bestAsk":68588.7,"spreadBps":0.01}}
{"ts":1774246875000,"data":{"midPrice":68613.1,"bestBid":68612.6,"bestAsk":68613.6,"spreadBps":0.01}}
{"ts":1774246890000,"data":{"midPrice":68577.6,"bestBid":68577.1,"bestAsk":68578.1,"spreadBps":0.01}}
{"ts":1774246905000,"data":{"midPrice":68581.6,"bestBid":68581.1,"bestAsk":68582.1,"spreadBps":0.01}}
{"ts":1774246920000,"data":{"midPrice":68581.6,"bestBid":68581.1,"bestAsk":68582.1,"spreadBps":0.01}}
{"ts":1774246935000,"data":{"midPrice":68581.7,"bestBid":68581.2,"bestAsk":68582.2,"spreadBps":0.01}}
{"ts":1774246950000,"data":{"midPrice":68542.6,"bestBid":68542.1,"bestAsk":68543.1,"spreadBps":0.01}}
{"ts":1774246965000,"data":{"midPrice":68548.8,"bestBid":68548.3,"bestAsk":68549.3,"spreadBps":0.01}}
{"ts":1774246980000,"data":{"midPrice":68548.8,"bestBid":68548.3,"bestAsk":68549.3,"spreadBps":0.01}}
{"ts":1774246995000,"data":{"midPrice":68548.9,"bestBid":68548.4,"bestAsk":68549.4,"spreadBps":0.01}}
{"ts":1774247010000,"data":{"midPrice":68502.5,"bestBid":68502,"bestAsk":68503,"spreadBps":0.01}}
{"ts":1774247025000,"data":{"midPrice":68502.6,"bestBid":68502.1,"bestAsk":68503.1,"spreadBps":0.01}}
{"ts":1774247040000,"data":{"midPrice":68502.6,"bestBid":68502.1,"bestAsk":68503.1,"spreadBps":0.01}}
{"ts":1774247055000,"data":{"midPrice":68554,"bestBid":68553.5,"bestAsk":68554.5,"spreadBps":0.01}}
{"ts":1774247070000,"data":{"midPrice":68465.4,"bestBid":68464.9,"bestAsk":68465.9,"spreadBps":0.01}}
{"ts":1774247085000,"data":{"midPrice":68531.1,"bestBid":68530.6,"bestAsk":68531.6,"spreadBps":0.01}}
{"ts":1774247100000,"data":{"midPrice":68531.1,"bestBid":68530.6,"bestAsk":68531.6,"spreadBps":0.01}}
{"ts":1774247115000,"data":{"midPrice":68573.6,"bestBid":68573.1,"bestAsk":68574.1,"spreadBps":0.01}}
{"ts":1774247130000,"data":{"midPrice":68511.8,"bestBid":68511.3,"bestAsk":68512.3,"spreadBps":0.01}}
{"ts":1774247145000,"data":{"midPrice":68538.9,"bestBid":68538.4,"bestAsk":68539.4,"spreadBps":0.01}}
{"ts":1774247160000,"data":{"midPrice":68538.9,"bestBid":68538.4,"bestAsk":68539.4,"spreadBps":0.01}}
{"ts":1774247175000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774247190000,"data":{"midPrice":68506.2,"bestBid":68505.7,"bestAsk":68506.7,"spreadBps":0.01}}
{"ts":1774247205000,"data":{"midPrice":68551.8,"bestBid":68551.3,"bestAsk":68552.3,"spreadBps":0.01}}
{"ts":1774247220000,"data":{"midPrice":68551.8,"bestBid":68551.3,"bestAsk":68552.3,"spreadBps":0.01}}
{"ts":1774247235000,"data":{"midPrice":68595.2,"bestBid":68594.7,"bestAsk":68595.7,"spreadBps":0.01}}
{"ts":1774247250000,"data":{"midPrice":68551.7,"bestBid":68551.2,"bestAsk":68552.2,"spreadBps":0.01}}
{"ts":1774247265000,"data":{"midPrice":68562.6,"bestBid":68562.1,"bestAsk":68563.1,"spreadBps":0.01}}
{"ts":1774247280000,"data":{"midPrice":68562.6,"bestBid":68562.1,"bestAsk":68563.1,"spreadBps":0.01}}
{"ts":1774247295000,"data":{"midPrice":68588.7,"bestBid":68588.2,"bestAsk":68589.2,"spreadBps":0.01}}
{"ts":1774247310000,"data":{"midPrice":68550.1,"bestBid":68549.6,"bestAsk":68550.6,"spreadBps":0.01}}
{"ts":1774247325000,"data":{"midPrice":68585.4,"bestBid":68584.9,"bestAsk":68585.9,"spreadBps":0.01}}
{"ts":1774247340000,"data":{"midPrice":68585.4,"bestBid":68584.9,"bestAsk":68585.9,"spreadBps":0.01}}
{"ts":1774247355000,"data":{"midPrice":68595.4,"bestBid":68594.9,"bestAsk":68595.9,"spreadBps":0.01}}
{"ts":1774247370000,"data":{"midPrice":68501.3,"bestBid":68500.8,"bestAsk":68501.8,"spreadBps":0.01}}
{"ts":1774247385000,"data":{"midPrice":68545.4,"bestBid":68544.9,"bestAsk":68545.9,"spreadBps":0.01}}
{"ts":1774247400000,"data":{"midPrice":68545.4,"bestBid":68544.9,"bestAsk":68545.9,"spreadBps":0.01}}
{"ts":1774247415000,"data":{"midPrice":68545.5,"bestBid":68545,"bestAsk":68546,"spreadBps":0.01}}
{"ts":1774247430000,"data":{"midPrice":68468.4,"bestBid":68467.9,"bestAsk":68468.9,"spreadBps":0.01}}
{"ts":1774247445000,"data":{"midPrice":68468.4,"bestBid":68467.9,"bestAsk":68468.9,"spreadBps":0.01}}
{"ts":1774247460000,"data":{"midPrice":68468.4,"bestBid":68467.9,"bestAsk":68468.9,"spreadBps":0.01}}
{"ts":1774247475000,"data":{"midPrice":68482.8,"bestBid":68482.3,"bestAsk":68483.3,"spreadBps":0.01}}
{"ts":1774247490000,"data":{"midPrice":68434.2,"bestBid":68433.7,"bestAsk":68434.7,"spreadBps":0.01}}
{"ts":1774247505000,"data":{"midPrice":68473.3,"bestBid":68472.8,"bestAsk":68473.8,"spreadBps":0.01}}
{"ts":1774247520000,"data":{"midPrice":68473.3,"bestBid":68472.8,"bestAsk":68473.8,"spreadBps":0.01}}
{"ts":1774247535000,"data":{"midPrice":68473.3,"bestBid":68472.8,"bestAsk":68473.8,"spreadBps":0.01}}
{"ts":1774247550000,"data":{"midPrice":68409,"bestBid":68408.5,"bestAsk":68409.5,"spreadBps":0.01}}
{"ts":1774247565000,"data":{"midPrice":68427.8,"bestBid":68427.3,"bestAsk":68428.3,"spreadBps":0.01}}
{"ts":1774247580000,"data":{"midPrice":68427.8,"bestBid":68427.3,"bestAsk":68428.3,"spreadBps":0.01}}
{"ts":1774247595000,"data":{"midPrice":68439.1,"bestBid":68438.6,"bestAsk":68439.6,"spreadBps":0.01}}
{"ts":1774247610000,"data":{"midPrice":68390.2,"bestBid":68389.7,"bestAsk":68390.7,"spreadBps":0.01}}
{"ts":1774247625000,"data":{"midPrice":68414.6,"bestBid":68414.1,"bestAsk":68415.1,"spreadBps":0.01}}
{"ts":1774247640000,"data":{"midPrice":68414.6,"bestBid":68414.1,"bestAsk":68415.1,"spreadBps":0.01}}
{"ts":1774247655000,"data":{"midPrice":68433.9,"bestBid":68433.4,"bestAsk":68434.4,"spreadBps":0.01}}
{"ts":1774247670000,"data":{"midPrice":68405,"bestBid":68404.5,"bestAsk":68405.5,"spreadBps":0.01}}
{"ts":1774247685000,"data":{"midPrice":68405,"bestBid":68404.5,"bestAsk":68405.5,"spreadBps":0.01}}
{"ts":1774247700000,"data":{"midPrice":68405,"bestBid":68404.5,"bestAsk":68405.5,"spreadBps":0.01}}
{"ts":1774247715000,"data":{"midPrice":68411.3,"bestBid":68410.8,"bestAsk":68411.8,"spreadBps":0.01}}
{"ts":1774247730000,"data":{"midPrice":68387.3,"bestBid":68386.8,"bestAsk":68387.8,"spreadBps":0.01}}
{"ts":1774247745000,"data":{"midPrice":68388.8,"bestBid":68388.3,"bestAsk":68389.3,"spreadBps":0.01}}
{"ts":1774247760000,"data":{"midPrice":68388.8,"bestBid":68388.3,"bestAsk":68389.3,"spreadBps":0.01}}
{"ts":1774247775000,"data":{"midPrice":68388.8,"bestBid":68388.3,"bestAsk":68389.3,"spreadBps":0.01}}
{"ts":1774247790000,"data":{"midPrice":68300.1,"bestBid":68299.6,"bestAsk":68300.6,"spreadBps":0.01}}
{"ts":1774247805000,"data":{"midPrice":68304.6,"bestBid":68304.1,"bestAsk":68305.1,"spreadBps":0.01}}
{"ts":1774247820000,"data":{"midPrice":68304.6,"bestBid":68304.1,"bestAsk":68305.1,"spreadBps":0.01}}
{"ts":1774247835000,"data":{"midPrice":68307.2,"bestBid":68306.7,"bestAsk":68307.7,"spreadBps":0.01}}
{"ts":1774247850000,"data":{"midPrice":68143.7,"bestBid":68143.2,"bestAsk":68144.2,"spreadBps":0.01}}
{"ts":1774247865000,"data":{"midPrice":68157.8,"bestBid":68157.3,"bestAsk":68158.3,"spreadBps":0.01}}
{"ts":1774247880000,"data":{"midPrice":68157.8,"bestBid":68157.3,"bestAsk":68158.3,"spreadBps":0.01}}
{"ts":1774247895000,"data":{"midPrice":68157.8,"bestBid":68157.3,"bestAsk":68158.3,"spreadBps":0.01}}
{"ts":1774247910000,"data":{"midPrice":68050.6,"bestBid":68050.1,"bestAsk":68051.1,"spreadBps":0.01}}
{"ts":1774247925000,"data":{"midPrice":68116.9,"bestBid":68116.4,"bestAsk":68117.4,"spreadBps":0.01}}
{"ts":1774247940000,"data":{"midPrice":68116.9,"bestBid":68116.4,"bestAsk":68117.4,"spreadBps":0.01}}
{"ts":1774247955000,"data":{"midPrice":68117.3,"bestBid":68116.8,"bestAsk":68117.8,"spreadBps":0.01}}
{"ts":1774247970000,"data":{"midPrice":68045.4,"bestBid":68044.9,"bestAsk":68045.9,"spreadBps":0.01}}
{"ts":1774247985000,"data":{"midPrice":68080.5,"bestBid":68080,"bestAsk":68081,"spreadBps":0.01}}
{"ts":1774248000000,"data":{"midPrice":68080.5,"bestBid":68080,"bestAsk":68081,"spreadBps":0.01}}
{"ts":1774248015000,"data":{"midPrice":68184.2,"bestBid":68183.7,"bestAsk":68184.7,"spreadBps":0.01}}
{"ts":1774248030000,"data":{"midPrice":68074.1,"bestBid":68073.6,"bestAsk":68074.6,"spreadBps":0.01}}
{"ts":1774248045000,"data":{"midPrice":68112.4,"bestBid":68111.9,"bestAsk":68112.9,"spreadBps":0.01}}
{"ts":1774248060000,"data":{"midPrice":68112.4,"bestBid":68111.9,"bestAsk":68112.9,"spreadBps":0.01}}
{"ts":1774248075000,"data":{"midPrice":68149.6,"bestBid":68149.1,"bestAsk":68150.1,"spreadBps":0.01}}
{"ts":1774248090000,"data":{"midPrice":68061.8,"bestBid":68061.3,"bestAsk":68062.3,"spreadBps":0.01}}
{"ts":1774248105000,"data":{"midPrice":68090.1,"bestBid":68089.6,"bestAsk":68090.6,"spreadBps":0.01}}
{"ts":1774248120000,"data":{"midPrice":68090.1,"bestBid":68089.6,"bestAsk":68090.6,"spreadBps":0.01}}
{"ts":1774248135000,"data":{"midPrice":68090.1,"bestBid":68089.6,"bestAsk":68090.6,"spreadBps":0.01}}
{"ts":1774248150000,"data":{"midPrice":67740.4,"bestBid":67739.9,"bestAsk":67740.9,"spreadBps":0.01}}
{"ts":1774248165000,"data":{"midPrice":67755.8,"bestBid":67755.3,"bestAsk":67756.3,"spreadBps":0.01}}
{"ts":1774248180000,"data":{"midPrice":67755.8,"bestBid":67755.3,"bestAsk":67756.3,"spreadBps":0.01}}
{"ts":1774248195000,"data":{"midPrice":67811.2,"bestBid":67810.7,"bestAsk":67811.7,"spreadBps":0.01}}
{"ts":1774248210000,"data":{"midPrice":67670.1,"bestBid":67669.6,"bestAsk":67670.6,"spreadBps":0.01}}
{"ts":1774248225000,"data":{"midPrice":67730.1,"bestBid":67729.6,"bestAsk":67730.6,"spreadBps":0.01}}
{"ts":1774248240000,"data":{"midPrice":67730.1,"bestBid":67729.6,"bestAsk":67730.6,"spreadBps":0.01}}
{"ts":1774248255000,"data":{"midPrice":67791.1,"bestBid":67790.6,"bestAsk":67791.6,"spreadBps":0.01}}
{"ts":1774248270000,"data":{"midPrice":67691,"bestBid":67690.5,"bestAsk":67691.5,"spreadBps":0.01}}
{"ts":1774248285000,"data":{"midPrice":67791,"bestBid":67790.5,"bestAsk":67791.5,"spreadBps":0.01}}
{"ts":1774248300000,"data":{"midPrice":67791,"bestBid":67790.5,"bestAsk":67791.5,"spreadBps":0.01}}
{"ts":1774248315000,"data":{"midPrice":67842,"bestBid":67841.5,"bestAsk":67842.5,"spreadBps":0.01}}
{"ts":1774248330000,"data":{"midPrice":67654,"bestBid":67653.5,"bestAsk":67654.5,"spreadBps":0.01}}
{"ts":1774248345000,"data":{"midPrice":67842,"bestBid":67841.5,"bestAsk":67842.5,"spreadBps":0.01}}
{"ts":1774248360000,"data":{"midPrice":67842,"bestBid":67841.5,"bestAsk":67842.5,"spreadBps":0.01}}
{"ts":1774248375000,"data":{"midPrice":67896.7,"bestBid":67896.2,"bestAsk":67897.2,"spreadBps":0.01}}
{"ts":1774248390000,"data":{"midPrice":67814.2,"bestBid":67813.7,"bestAsk":67814.7,"spreadBps":0.01}}
{"ts":1774248405000,"data":{"midPrice":67896.6,"bestBid":67896.1,"bestAsk":67897.1,"spreadBps":0.01}}
{"ts":1774248420000,"data":{"midPrice":67896.6,"bestBid":67896.1,"bestAsk":67897.1,"spreadBps":0.01}}
{"ts":1774248435000,"data":{"midPrice":67919.1,"bestBid":67918.6,"bestAsk":67919.6,"spreadBps":0.01}}
{"ts":1774248450000,"data":{"midPrice":67848,"bestBid":67847.5,"bestAsk":67848.5,"spreadBps":0.01}}
{"ts":1774248465000,"data":{"midPrice":67860.1,"bestBid":67859.6,"bestAsk":67860.6,"spreadBps":0.01}}
{"ts":1774248480000,"data":{"midPrice":67860.1,"bestBid":67859.6,"bestAsk":67860.6,"spreadBps":0.01}}
{"ts":1774248495000,"data":{"midPrice":67860.1,"bestBid":67859.6,"bestAsk":67860.6,"spreadBps":0.01}}
{"ts":1774248510000,"data":{"midPrice":67743.7,"bestBid":67743.2,"bestAsk":67744.2,"spreadBps":0.01}}
{"ts":1774248525000,"data":{"midPrice":67764,"bestBid":67763.5,"bestAsk":67764.5,"spreadBps":0.01}}
{"ts":1774248540000,"data":{"midPrice":67764,"bestBid":67763.5,"bestAsk":67764.5,"spreadBps":0.01}}
{"ts":1774248555000,"data":{"midPrice":67797.8,"bestBid":67797.3,"bestAsk":67798.3,"spreadBps":0.01}}
{"ts":1774248570000,"data":{"midPrice":67741.6,"bestBid":67741.1,"bestAsk":67742.1,"spreadBps":0.01}}
{"ts":1774248585000,"data":{"midPrice":67774.4,"bestBid":67773.9,"bestAsk":67774.9,"spreadBps":0.01}}
{"ts":1774248600000,"data":{"midPrice":67774.4,"bestBid":67773.9,"bestAsk":67774.9,"spreadBps":0.01}}
{"ts":1774248615000,"data":{"midPrice":67808.2,"bestBid":67807.7,"bestAsk":67808.7,"spreadBps":0.01}}
{"ts":1774248630000,"data":{"midPrice":67681.1,"bestBid":67680.6,"bestAsk":67681.6,"spreadBps":0.01}}
{"ts":1774248645000,"data":{"midPrice":67804.4,"bestBid":67803.9,"bestAsk":67804.9,"spreadBps":0.01}}
{"ts":1774248660000,"data":{"midPrice":67804.4,"bestBid":67803.9,"bestAsk":67804.9,"spreadBps":0.01}}
{"ts":1774248675000,"data":{"midPrice":67825.7,"bestBid":67825.2,"bestAsk":67826.2,"spreadBps":0.01}}
{"ts":1774248690000,"data":{"midPrice":67765.1,"bestBid":67764.6,"bestAsk":67765.6,"spreadBps":0.01}}
{"ts":1774248705000,"data":{"midPrice":67802.6,"bestBid":67802.1,"bestAsk":67803.1,"spreadBps":0.01}}
{"ts":1774248720000,"data":{"midPrice":67802.6,"bestBid":67802.1,"bestAsk":67803.1,"spreadBps":0.01}}
{"ts":1774248735000,"data":{"midPrice":67876.9,"bestBid":67876.4,"bestAsk":67877.4,"spreadBps":0.01}}
{"ts":1774248750000,"data":{"midPrice":67795.9,"bestBid":67795.4,"bestAsk":67796.4,"spreadBps":0.01}}
{"ts":1774248765000,"data":{"midPrice":67865.7,"bestBid":67865.2,"bestAsk":67866.2,"spreadBps":0.01}}
{"ts":1774248780000,"data":{"midPrice":67865.7,"bestBid":67865.2,"bestAsk":67866.2,"spreadBps":0.01}}
{"ts":1774248795000,"data":{"midPrice":67875,"bestBid":67874.5,"bestAsk":67875.5,"spreadBps":0.01}}
{"ts":1774248810000,"data":{"midPrice":67808,"bestBid":67807.5,"bestAsk":67808.5,"spreadBps":0.01}}
{"ts":1774248825000,"data":{"midPrice":67813.8,"bestBid":67813.3,"bestAsk":67814.3,"spreadBps":0.01}}
{"ts":1774248840000,"data":{"midPrice":67813.8,"bestBid":67813.3,"bestAsk":67814.3,"spreadBps":0.01}}
{"ts":1774248855000,"data":{"midPrice":67836.6,"bestBid":67836.1,"bestAsk":67837.1,"spreadBps":0.01}}
{"ts":1774248870000,"data":{"midPrice":67779.1,"bestBid":67778.6,"bestAsk":67779.6,"spreadBps":0.01}}
{"ts":1774248885000,"data":{"midPrice":67831.6,"bestBid":67831.1,"bestAsk":67832.1,"spreadBps":0.01}}
{"ts":1774248900000,"data":{"midPrice":67831.6,"bestBid":67831.1,"bestAsk":67832.1,"spreadBps":0.01}}
{"ts":1774248915000,"data":{"midPrice":67870.7,"bestBid":67870.2,"bestAsk":67871.2,"spreadBps":0.01}}
{"ts":1774248930000,"data":{"midPrice":67828.8,"bestBid":67828.3,"bestAsk":67829.3,"spreadBps":0.01}}
{"ts":1774248945000,"data":{"midPrice":67834,"bestBid":67833.5,"bestAsk":67834.5,"spreadBps":0.01}}
{"ts":1774248960000,"data":{"midPrice":67834,"bestBid":67833.5,"bestAsk":67834.5,"spreadBps":0.01}}
{"ts":1774248975000,"data":{"midPrice":67836.5,"bestBid":67836,"bestAsk":67837,"spreadBps":0.01}}
{"ts":1774248990000,"data":{"midPrice":67723.8,"bestBid":67723.3,"bestAsk":67724.3,"spreadBps":0.01}}
{"ts":1774249005000,"data":{"midPrice":67773.1,"bestBid":67772.6,"bestAsk":67773.6,"spreadBps":0.01}}
{"ts":1774249020000,"data":{"midPrice":67773.1,"bestBid":67772.6,"bestAsk":67773.6,"spreadBps":0.01}}
{"ts":1774249035000,"data":{"midPrice":67799,"bestBid":67798.5,"bestAsk":67799.5,"spreadBps":0.01}}
{"ts":1774249050000,"data":{"midPrice":67755.3,"bestBid":67754.8,"bestAsk":67755.8,"spreadBps":0.01}}
{"ts":1774249065000,"data":{"midPrice":67783.7,"bestBid":67783.2,"bestAsk":67784.2,"spreadBps":0.01}}
{"ts":1774249080000,"data":{"midPrice":67783.7,"bestBid":67783.2,"bestAsk":67784.2,"spreadBps":0.01}}
{"ts":1774249095000,"data":{"midPrice":67808.6,"bestBid":67808.1,"bestAsk":67809.1,"spreadBps":0.01}}
{"ts":1774249110000,"data":{"midPrice":67764.6,"bestBid":67764.1,"bestAsk":67765.1,"spreadBps":0.01}}
{"ts":1774249125000,"data":{"midPrice":67805.7,"bestBid":67805.2,"bestAsk":67806.2,"spreadBps":0.01}}
{"ts":1774249140000,"data":{"midPrice":67805.7,"bestBid":67805.2,"bestAsk":67806.2,"spreadBps":0.01}}
{"ts":1774249155000,"data":{"midPrice":67849.4,"bestBid":67848.9,"bestAsk":67849.9,"spreadBps":0.01}}
{"ts":1774249170000,"data":{"midPrice":67805.6,"bestBid":67805.1,"bestAsk":67806.1,"spreadBps":0.01}}
{"ts":1774249185000,"data":{"midPrice":67846.6,"bestBid":67846.1,"bestAsk":67847.1,"spreadBps":0.01}}
{"ts":1774249200000,"data":{"midPrice":67846.6,"bestBid":67846.1,"bestAsk":67847.1,"spreadBps":0.01}}
{"ts":1774249215000,"data":{"midPrice":67860.6,"bestBid":67860.1,"bestAsk":67861.1,"spreadBps":0.01}}
{"ts":1774249230000,"data":{"midPrice":67782.9,"bestBid":67782.4,"bestAsk":67783.4,"spreadBps":0.01}}
{"ts":1774249245000,"data":{"midPrice":67811,"bestBid":67810.5,"bestAsk":67811.5,"spreadBps":0.01}}
{"ts":1774249260000,"data":{"midPrice":67811,"bestBid":67810.5,"bestAsk":67811.5,"spreadBps":0.01}}
{"ts":1774249275000,"data":{"midPrice":67811,"bestBid":67810.5,"bestAsk":67811.5,"spreadBps":0.01}}
{"ts":1774249290000,"data":{"midPrice":67703.7,"bestBid":67703.2,"bestAsk":67704.2,"spreadBps":0.01}}
{"ts":1774249305000,"data":{"midPrice":67723.5,"bestBid":67723,"bestAsk":67724,"spreadBps":0.01}}
{"ts":1774249320000,"data":{"midPrice":67723.5,"bestBid":67723,"bestAsk":67724,"spreadBps":0.01}}
{"ts":1774249335000,"data":{"midPrice":67750,"bestBid":67749.5,"bestAsk":67750.5,"spreadBps":0.01}}
{"ts":1774249350000,"data":{"midPrice":67687.5,"bestBid":67687,"bestAsk":67688,"spreadBps":0.01}}
{"ts":1774249365000,"data":{"midPrice":67701.5,"bestBid":67701,"bestAsk":67702,"spreadBps":0.01}}
{"ts":1774249380000,"data":{"midPrice":67701.5,"bestBid":67701,"bestAsk":67702,"spreadBps":0.01}}
{"ts":1774249395000,"data":{"midPrice":67743.5,"bestBid":67743,"bestAsk":67744,"spreadBps":0.01}}
{"ts":1774249410000,"data":{"midPrice":67625.9,"bestBid":67625.4,"bestAsk":67626.4,"spreadBps":0.01}}
{"ts":1774249425000,"data":{"midPrice":67625.9,"bestBid":67625.4,"bestAsk":67626.4,"spreadBps":0.01}}
{"ts":1774249440000,"data":{"midPrice":67625.9,"bestBid":67625.4,"bestAsk":67626.4,"spreadBps":0.01}}
{"ts":1774249455000,"data":{"midPrice":67715.7,"bestBid":67715.2,"bestAsk":67716.2,"spreadBps":0.01}}
{"ts":1774249470000,"data":{"midPrice":67612,"bestBid":67611.5,"bestAsk":67612.5,"spreadBps":0.01}}
{"ts":1774249485000,"data":{"midPrice":67619.2,"bestBid":67618.7,"bestAsk":67619.7,"spreadBps":0.01}}
{"ts":1774249500000,"data":{"midPrice":67619.2,"bestBid":67618.7,"bestAsk":67619.7,"spreadBps":0.01}}
{"ts":1774249515000,"data":{"midPrice":67624.8,"bestBid":67624.3,"bestAsk":67625.3,"spreadBps":0.01}}
{"ts":1774249530000,"data":{"midPrice":67500,"bestBid":67499.5,"bestAsk":67500.5,"spreadBps":0.01}}
{"ts":1774249545000,"data":{"midPrice":67500,"bestBid":67499.5,"bestAsk":67500.5,"spreadBps":0.01}}
{"ts":1774249560000,"data":{"midPrice":67500,"bestBid":67499.5,"bestAsk":67500.5,"spreadBps":0.01}}
{"ts":1774249575000,"data":{"midPrice":67582.5,"bestBid":67582,"bestAsk":67583,"spreadBps":0.01}}
{"ts":1774249590000,"data":{"midPrice":67470.7,"bestBid":67470.2,"bestAsk":67471.2,"spreadBps":0.01}}
{"ts":1774249605000,"data":{"midPrice":67543.4,"bestBid":67542.9,"bestAsk":67543.9,"spreadBps":0.01}}
{"ts":1774249620000,"data":{"midPrice":67543.4,"bestBid":67542.9,"bestAsk":67543.9,"spreadBps":0.01}}
{"ts":1774249635000,"data":{"midPrice":67836,"bestBid":67835.5,"bestAsk":67836.5,"spreadBps":0.01}}
{"ts":1774249650000,"data":{"midPrice":67543.3,"bestBid":67542.8,"bestAsk":67543.8,"spreadBps":0.01}}
{"ts":1774249665000,"data":{"midPrice":67815.3,"bestBid":67814.8,"bestAsk":67815.8,"spreadBps":0.01}}
{"ts":1774249680000,"data":{"midPrice":67815.3,"bestBid":67814.8,"bestAsk":67815.8,"spreadBps":0.01}}
{"ts":1774249695000,"data":{"midPrice":67815.3,"bestBid":67814.8,"bestAsk":67815.8,"spreadBps":0.01}}
{"ts":1774249710000,"data":{"midPrice":67741.2,"bestBid":67740.7,"bestAsk":67741.7,"spreadBps":0.01}}
{"ts":1774249725000,"data":{"midPrice":67763.6,"bestBid":67763.1,"bestAsk":67764.1,"spreadBps":0.01}}
{"ts":1774249740000,"data":{"midPrice":67763.6,"bestBid":67763.1,"bestAsk":67764.1,"spreadBps":0.01}}
{"ts":1774249755000,"data":{"midPrice":67768.6,"bestBid":67768.1,"bestAsk":67769.1,"spreadBps":0.01}}
{"ts":1774249770000,"data":{"midPrice":67711.9,"bestBid":67711.4,"bestAsk":67712.4,"spreadBps":0.01}}
{"ts":1774249785000,"data":{"midPrice":67727.9,"bestBid":67727.4,"bestAsk":67728.4,"spreadBps":0.01}}
{"ts":1774249800000,"data":{"midPrice":67727.9,"bestBid":67727.4,"bestAsk":67728.4,"spreadBps":0.01}}
{"ts":1774249815000,"data":{"midPrice":67785.6,"bestBid":67785.1,"bestAsk":67786.1,"spreadBps":0.01}}
{"ts":1774249830000,"data":{"midPrice":67727.9,"bestBid":67727.4,"bestAsk":67728.4,"spreadBps":0.01}}
{"ts":1774249845000,"data":{"midPrice":67764,"bestBid":67763.5,"bestAsk":67764.5,"spreadBps":0.01}}
{"ts":1774249860000,"data":{"midPrice":67764,"bestBid":67763.5,"bestAsk":67764.5,"spreadBps":0.01}}
{"ts":1774249875000,"data":{"midPrice":67877.1,"bestBid":67876.6,"bestAsk":67877.6,"spreadBps":0.01}}
{"ts":1774249890000,"data":{"midPrice":67740.7,"bestBid":67740.2,"bestAsk":67741.2,"spreadBps":0.01}}
{"ts":1774249905000,"data":{"midPrice":67877.1,"bestBid":67876.6,"bestAsk":67877.6,"spreadBps":0.01}}
{"ts":1774249920000,"data":{"midPrice":67877.1,"bestBid":67876.6,"bestAsk":67877.6,"spreadBps":0.01}}
{"ts":1774249935000,"data":{"midPrice":67935.9,"bestBid":67935.4,"bestAsk":67936.4,"spreadBps":0.01}}
{"ts":1774249950000,"data":{"midPrice":67864,"bestBid":67863.5,"bestAsk":67864.5,"spreadBps":0.01}}
{"ts":1774249965000,"data":{"midPrice":67886.7,"bestBid":67886.2,"bestAsk":67887.2,"spreadBps":0.01}}
{"ts":1774249980000,"data":{"midPrice":67886.7,"bestBid":67886.2,"bestAsk":67887.2,"spreadBps":0.01}}
{"ts":1774249995000,"data":{"midPrice":67909.4,"bestBid":67908.9,"bestAsk":67909.9,"spreadBps":0.01}}
{"ts":1774250010000,"data":{"midPrice":67871.8,"bestBid":67871.3,"bestAsk":67872.3,"spreadBps":0.01}}
{"ts":1774250025000,"data":{"midPrice":67900,"bestBid":67899.5,"bestAsk":67900.5,"spreadBps":0.01}}
{"ts":1774250040000,"data":{"midPrice":67900,"bestBid":67899.5,"bestAsk":67900.5,"spreadBps":0.01}}
{"ts":1774250055000,"data":{"midPrice":67958.6,"bestBid":67958.1,"bestAsk":67959.1,"spreadBps":0.01}}
{"ts":1774250070000,"data":{"midPrice":67896.2,"bestBid":67895.7,"bestAsk":67896.7,"spreadBps":0.01}}
{"ts":1774250085000,"data":{"midPrice":67910.4,"bestBid":67909.9,"bestAsk":67910.9,"spreadBps":0.01}}
{"ts":1774250100000,"data":{"midPrice":67910.4,"bestBid":67909.9,"bestAsk":67910.9,"spreadBps":0.01}}
{"ts":1774250115000,"data":{"midPrice":67962.8,"bestBid":67962.3,"bestAsk":67963.3,"spreadBps":0.01}}
{"ts":1774250130000,"data":{"midPrice":67854.1,"bestBid":67853.6,"bestAsk":67854.6,"spreadBps":0.01}}
{"ts":1774250145000,"data":{"midPrice":67856.9,"bestBid":67856.4,"bestAsk":67857.4,"spreadBps":0.01}}
{"ts":1774250160000,"data":{"midPrice":67856.9,"bestBid":67856.4,"bestAsk":67857.4,"spreadBps":0.01}}
{"ts":1774250175000,"data":{"midPrice":67897.7,"bestBid":67897.2,"bestAsk":67898.2,"spreadBps":0.01}}
{"ts":1774250190000,"data":{"midPrice":67846.4,"bestBid":67845.9,"bestAsk":67846.9,"spreadBps":0.01}}
{"ts":1774250205000,"data":{"midPrice":67869.7,"bestBid":67869.2,"bestAsk":67870.2,"spreadBps":0.01}}
{"ts":1774250220000,"data":{"midPrice":67869.7,"bestBid":67869.2,"bestAsk":67870.2,"spreadBps":0.01}}
{"ts":1774250235000,"data":{"midPrice":67941.6,"bestBid":67941.1,"bestAsk":67942.1,"spreadBps":0.01}}
{"ts":1774250250000,"data":{"midPrice":67868.3,"bestBid":67867.8,"bestAsk":67868.8,"spreadBps":0.01}}
{"ts":1774250265000,"data":{"midPrice":67909.6,"bestBid":67909.1,"bestAsk":67910.1,"spreadBps":0.01}}
{"ts":1774250280000,"data":{"midPrice":67909.6,"bestBid":67909.1,"bestAsk":67910.1,"spreadBps":0.01}}
{"ts":1774250295000,"data":{"midPrice":67920,"bestBid":67919.5,"bestAsk":67920.5,"spreadBps":0.01}}
{"ts":1774250310000,"data":{"midPrice":67881.8,"bestBid":67881.3,"bestAsk":67882.3,"spreadBps":0.01}}
{"ts":1774250325000,"data":{"midPrice":67915.9,"bestBid":67915.4,"bestAsk":67916.4,"spreadBps":0.01}}
{"ts":1774250340000,"data":{"midPrice":67915.9,"bestBid":67915.4,"bestAsk":67916.4,"spreadBps":0.01}}
{"ts":1774250355000,"data":{"midPrice":67963.8,"bestBid":67963.3,"bestAsk":67964.3,"spreadBps":0.01}}
{"ts":1774250370000,"data":{"midPrice":67904.6,"bestBid":67904.1,"bestAsk":67905.1,"spreadBps":0.01}}
{"ts":1774250385000,"data":{"midPrice":67960,"bestBid":67959.5,"bestAsk":67960.5,"spreadBps":0.01}}
{"ts":1774250400000,"data":{"midPrice":67960,"bestBid":67959.5,"bestAsk":67960.5,"spreadBps":0.01}}
{"ts":1774250415000,"data":{"midPrice":67961.3,"bestBid":67960.8,"bestAsk":67961.8,"spreadBps":0.01}}
{"ts":1774250430000,"data":{"midPrice":67876.3,"bestBid":67875.8,"bestAsk":67876.8,"spreadBps":0.01}}
{"ts":1774250445000,"data":{"midPrice":67886.1,"bestBid":67885.6,"bestAsk":67886.6,"spreadBps":0.01}}
{"ts":1774250460000,"data":{"midPrice":67886.1,"bestBid":67885.6,"bestAsk":67886.6,"spreadBps":0.01}}
{"ts":1774250475000,"data":{"midPrice":67888,"bestBid":67887.5,"bestAsk":67888.5,"spreadBps":0.01}}
{"ts":1774250490000,"data":{"midPrice":67785.8,"bestBid":67785.3,"bestAsk":67786.3,"spreadBps":0.01}}
{"ts":1774250505000,"data":{"midPrice":67785.8,"bestBid":67785.3,"bestAsk":67786.3,"spreadBps":0.01}}
{"ts":1774250520000,"data":{"midPrice":67785.8,"bestBid":67785.3,"bestAsk":67786.3,"spreadBps":0.01}}
{"ts":1774250535000,"data":{"midPrice":67785.8,"bestBid":67785.3,"bestAsk":67786.3,"spreadBps":0.01}}
{"ts":1774250550000,"data":{"midPrice":67637.9,"bestBid":67637.4,"bestAsk":67638.4,"spreadBps":0.01}}
{"ts":1774250565000,"data":{"midPrice":67651.2,"bestBid":67650.7,"bestAsk":67651.7,"spreadBps":0.01}}
{"ts":1774250580000,"data":{"midPrice":67651.2,"bestBid":67650.7,"bestAsk":67651.7,"spreadBps":0.01}}
{"ts":1774250595000,"data":{"midPrice":67769.9,"bestBid":67769.4,"bestAsk":67770.4,"spreadBps":0.01}}
{"ts":1774250610000,"data":{"midPrice":67606.6,"bestBid":67606.1,"bestAsk":67607.1,"spreadBps":0.01}}
{"ts":1774250625000,"data":{"midPrice":67769.9,"bestBid":67769.4,"bestAsk":67770.4,"spreadBps":0.01}}
{"ts":1774250640000,"data":{"midPrice":67769.9,"bestBid":67769.4,"bestAsk":67770.4,"spreadBps":0.01}}
{"ts":1774250655000,"data":{"midPrice":67800,"bestBid":67799.5,"bestAsk":67800.5,"spreadBps":0.01}}
{"ts":1774250670000,"data":{"midPrice":67710.1,"bestBid":67709.6,"bestAsk":67710.6,"spreadBps":0.01}}
{"ts":1774250685000,"data":{"midPrice":67726.8,"bestBid":67726.3,"bestAsk":67727.3,"spreadBps":0.01}}
{"ts":1774250700000,"data":{"midPrice":67726.8,"bestBid":67726.3,"bestAsk":67727.3,"spreadBps":0.01}}
{"ts":1774250715000,"data":{"midPrice":67744.7,"bestBid":67744.2,"bestAsk":67745.2,"spreadBps":0.01}}
{"ts":1774250730000,"data":{"midPrice":67678.5,"bestBid":67678,"bestAsk":67679,"spreadBps":0.01}}
{"ts":1774250745000,"data":{"midPrice":67706,"bestBid":67705.5,"bestAsk":67706.5,"spreadBps":0.01}}
{"ts":1774250760000,"data":{"midPrice":67706,"bestBid":67705.5,"bestAsk":67706.5,"spreadBps":0.01}}
{"ts":1774250775000,"data":{"midPrice":67732.7,"bestBid":67732.2,"bestAsk":67733.2,"spreadBps":0.01}}
{"ts":1774250790000,"data":{"midPrice":67664.2,"bestBid":67663.7,"bestAsk":67664.7,"spreadBps":0.01}}
{"ts":1774250805000,"data":{"midPrice":67668.4,"bestBid":67667.9,"bestAsk":67668.9,"spreadBps":0.01}}
{"ts":1774250820000,"data":{"midPrice":67668.4,"bestBid":67667.9,"bestAsk":67668.9,"spreadBps":0.01}}
{"ts":1774250835000,"data":{"midPrice":67717.9,"bestBid":67717.4,"bestAsk":67718.4,"spreadBps":0.01}}
{"ts":1774250850000,"data":{"midPrice":67668.4,"bestBid":67667.9,"bestAsk":67668.9,"spreadBps":0.01}}
{"ts":1774250865000,"data":{"midPrice":67682.7,"bestBid":67682.2,"bestAsk":67683.2,"spreadBps":0.01}}
{"ts":1774250880000,"data":{"midPrice":67682.7,"bestBid":67682.2,"bestAsk":67683.2,"spreadBps":0.01}}
{"ts":1774250895000,"data":{"midPrice":67793.3,"bestBid":67792.8,"bestAsk":67793.8,"spreadBps":0.01}}
{"ts":1774250910000,"data":{"midPrice":67642.9,"bestBid":67642.4,"bestAsk":67643.4,"spreadBps":0.01}}
{"ts":1774250925000,"data":{"midPrice":67793.3,"bestBid":67792.8,"bestAsk":67793.8,"spreadBps":0.01}}
{"ts":1774250940000,"data":{"midPrice":67793.3,"bestBid":67792.8,"bestAsk":67793.8,"spreadBps":0.01}}
{"ts":1774250955000,"data":{"midPrice":67800,"bestBid":67799.5,"bestAsk":67800.5,"spreadBps":0.01}}
{"ts":1774250970000,"data":{"midPrice":67745.2,"bestBid":67744.7,"bestAsk":67745.7,"spreadBps":0.01}}
{"ts":1774250985000,"data":{"midPrice":67774.6,"bestBid":67774.1,"bestAsk":67775.1,"spreadBps":0.01}}
{"ts":1774251000000,"data":{"midPrice":67774.6,"bestBid":67774.1,"bestAsk":67775.1,"spreadBps":0.01}}
{"ts":1774251015000,"data":{"midPrice":67810,"bestBid":67809.5,"bestAsk":67810.5,"spreadBps":0.01}}
{"ts":1774251030000,"data":{"midPrice":67737.5,"bestBid":67737,"bestAsk":67738,"spreadBps":0.01}}
{"ts":1774251045000,"data":{"midPrice":67784.6,"bestBid":67784.1,"bestAsk":67785.1,"spreadBps":0.01}}
{"ts":1774251060000,"data":{"midPrice":67784.6,"bestBid":67784.1,"bestAsk":67785.1,"spreadBps":0.01}}
{"ts":1774251075000,"data":{"midPrice":67925.7,"bestBid":67925.2,"bestAsk":67926.2,"spreadBps":0.01}}
{"ts":1774251090000,"data":{"midPrice":67784.6,"bestBid":67784.1,"bestAsk":67785.1,"spreadBps":0.01}}
{"ts":1774251105000,"data":{"midPrice":67906.4,"bestBid":67905.9,"bestAsk":67906.9,"spreadBps":0.01}}
{"ts":1774251120000,"data":{"midPrice":67906.4,"bestBid":67905.9,"bestAsk":67906.9,"spreadBps":0.01}}
{"ts":1774251135000,"data":{"midPrice":67908,"bestBid":67907.5,"bestAsk":67908.5,"spreadBps":0.01}}
{"ts":1774251150000,"data":{"midPrice":67828.6,"bestBid":67828.1,"bestAsk":67829.1,"spreadBps":0.01}}
{"ts":1774251165000,"data":{"midPrice":67890.1,"bestBid":67889.6,"bestAsk":67890.6,"spreadBps":0.01}}
{"ts":1774251180000,"data":{"midPrice":67890.1,"bestBid":67889.6,"bestAsk":67890.6,"spreadBps":0.01}}
{"ts":1774251195000,"data":{"midPrice":67949.7,"bestBid":67949.2,"bestAsk":67950.2,"spreadBps":0.01}}
{"ts":1774251210000,"data":{"midPrice":67883.5,"bestBid":67883,"bestAsk":67884,"spreadBps":0.01}}
{"ts":1774251225000,"data":{"midPrice":67925.1,"bestBid":67924.6,"bestAsk":67925.6,"spreadBps":0.01}}
{"ts":1774251240000,"data":{"midPrice":67925.1,"bestBid":67924.6,"bestAsk":67925.6,"spreadBps":0.01}}
{"ts":1774251255000,"data":{"midPrice":68020.8,"bestBid":68020.3,"bestAsk":68021.3,"spreadBps":0.01}}
{"ts":1774251270000,"data":{"midPrice":67920.3,"bestBid":67919.8,"bestAsk":67920.8,"spreadBps":0.01}}
{"ts":1774251285000,"data":{"midPrice":67945.6,"bestBid":67945.1,"bestAsk":67946.1,"spreadBps":0.01}}
{"ts":1774251300000,"data":{"midPrice":67945.6,"bestBid":67945.1,"bestAsk":67946.1,"spreadBps":0.01}}
{"ts":1774251315000,"data":{"midPrice":68037.4,"bestBid":68036.9,"bestAsk":68037.9,"spreadBps":0.01}}
{"ts":1774251330000,"data":{"midPrice":67943.2,"bestBid":67942.7,"bestAsk":67943.7,"spreadBps":0.01}}
{"ts":1774251345000,"data":{"midPrice":68005.5,"bestBid":68005,"bestAsk":68006,"spreadBps":0.01}}
{"ts":1774251360000,"data":{"midPrice":68005.5,"bestBid":68005,"bestAsk":68006,"spreadBps":0.01}}
{"ts":1774251375000,"data":{"midPrice":68042.3,"bestBid":68041.8,"bestAsk":68042.8,"spreadBps":0.01}}
{"ts":1774251390000,"data":{"midPrice":67956.2,"bestBid":67955.7,"bestAsk":67956.7,"spreadBps":0.01}}
{"ts":1774251405000,"data":{"midPrice":68013.3,"bestBid":68012.8,"bestAsk":68013.8,"spreadBps":0.01}}
{"ts":1774251420000,"data":{"midPrice":68013.3,"bestBid":68012.8,"bestAsk":68013.8,"spreadBps":0.01}}
{"ts":1774251435000,"data":{"midPrice":68034,"bestBid":68033.5,"bestAsk":68034.5,"spreadBps":0.01}}
{"ts":1774251450000,"data":{"midPrice":67985.6,"bestBid":67985.1,"bestAsk":67986.1,"spreadBps":0.01}}
{"ts":1774251465000,"data":{"midPrice":68025,"bestBid":68024.5,"bestAsk":68025.5,"spreadBps":0.01}}
{"ts":1774251480000,"data":{"midPrice":68025,"bestBid":68024.5,"bestAsk":68025.5,"spreadBps":0.01}}
{"ts":1774251495000,"data":{"midPrice":68149.5,"bestBid":68149,"bestAsk":68150,"spreadBps":0.01}}
{"ts":1774251510000,"data":{"midPrice":68024.9,"bestBid":68024.4,"bestAsk":68025.4,"spreadBps":0.01}}
{"ts":1774251525000,"data":{"midPrice":68147.1,"bestBid":68146.6,"bestAsk":68147.6,"spreadBps":0.01}}
{"ts":1774251540000,"data":{"midPrice":68147.1,"bestBid":68146.6,"bestAsk":68147.6,"spreadBps":0.01}}
{"ts":1774251555000,"data":{"midPrice":68250,"bestBid":68249.5,"bestAsk":68250.5,"spreadBps":0.01}}
{"ts":1774251570000,"data":{"midPrice":68143.8,"bestBid":68143.3,"bestAsk":68144.3,"spreadBps":0.01}}
{"ts":1774251585000,"data":{"midPrice":68178.9,"bestBid":68178.4,"bestAsk":68179.4,"spreadBps":0.01}}
{"ts":1774251600000,"data":{"midPrice":68178.9,"bestBid":68178.4,"bestAsk":68179.4,"spreadBps":0.01}}
{"ts":1774251615000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1774251630000,"data":{"midPrice":68138.8,"bestBid":68138.3,"bestAsk":68139.3,"spreadBps":0.01}}
{"ts":1774251645000,"data":{"midPrice":68190.8,"bestBid":68190.3,"bestAsk":68191.3,"spreadBps":0.01}}
{"ts":1774251660000,"data":{"midPrice":68190.8,"bestBid":68190.3,"bestAsk":68191.3,"spreadBps":0.01}}
{"ts":1774251675000,"data":{"midPrice":68225.6,"bestBid":68225.1,"bestAsk":68226.1,"spreadBps":0.01}}
{"ts":1774251690000,"data":{"midPrice":68182.4,"bestBid":68181.9,"bestAsk":68182.9,"spreadBps":0.01}}
{"ts":1774251705000,"data":{"midPrice":68225.5,"bestBid":68225,"bestAsk":68226,"spreadBps":0.01}}
{"ts":1774251720000,"data":{"midPrice":68225.5,"bestBid":68225,"bestAsk":68226,"spreadBps":0.01}}
{"ts":1774251735000,"data":{"midPrice":68242,"bestBid":68241.5,"bestAsk":68242.5,"spreadBps":0.01}}
{"ts":1774251750000,"data":{"midPrice":68195.7,"bestBid":68195.2,"bestAsk":68196.2,"spreadBps":0.01}}
{"ts":1774251765000,"data":{"midPrice":68196.4,"bestBid":68195.9,"bestAsk":68196.9,"spreadBps":0.01}}
{"ts":1774251780000,"data":{"midPrice":68196.4,"bestBid":68195.9,"bestAsk":68196.9,"spreadBps":0.01}}
{"ts":1774251795000,"data":{"midPrice":68304.8,"bestBid":68304.3,"bestAsk":68305.3,"spreadBps":0.01}}
{"ts":1774251810000,"data":{"midPrice":68196.2,"bestBid":68195.7,"bestAsk":68196.7,"spreadBps":0.01}}
{"ts":1774251825000,"data":{"midPrice":68220.2,"bestBid":68219.7,"bestAsk":68220.7,"spreadBps":0.01}}
{"ts":1774251840000,"data":{"midPrice":68220.2,"bestBid":68219.7,"bestAsk":68220.7,"spreadBps":0.01}}
{"ts":1774251855000,"data":{"midPrice":68296,"bestBid":68295.5,"bestAsk":68296.5,"spreadBps":0.01}}
{"ts":1774251870000,"data":{"midPrice":68217.8,"bestBid":68217.3,"bestAsk":68218.3,"spreadBps":0.01}}
{"ts":1774251885000,"data":{"midPrice":68293.5,"bestBid":68293,"bestAsk":68294,"spreadBps":0.01}}
{"ts":1774251900000,"data":{"midPrice":68293.5,"bestBid":68293,"bestAsk":68294,"spreadBps":0.01}}
{"ts":1774251915000,"data":{"midPrice":68377.2,"bestBid":68376.7,"bestAsk":68377.7,"spreadBps":0.01}}
{"ts":1774251930000,"data":{"midPrice":68293.4,"bestBid":68292.9,"bestAsk":68293.9,"spreadBps":0.01}}
{"ts":1774251945000,"data":{"midPrice":68374.4,"bestBid":68373.9,"bestAsk":68374.9,"spreadBps":0.01}}
{"ts":1774251960000,"data":{"midPrice":68374.4,"bestBid":68373.9,"bestAsk":68374.9,"spreadBps":0.01}}
{"ts":1774251975000,"data":{"midPrice":68388,"bestBid":68387.5,"bestAsk":68388.5,"spreadBps":0.01}}
{"ts":1774251990000,"data":{"midPrice":68338.5,"bestBid":68338,"bestAsk":68339,"spreadBps":0.01}}
{"ts":1774252005000,"data":{"midPrice":68343.6,"bestBid":68343.1,"bestAsk":68344.1,"spreadBps":0.01}}
{"ts":1774252020000,"data":{"midPrice":68343.6,"bestBid":68343.1,"bestAsk":68344.1,"spreadBps":0.01}}
{"ts":1774252035000,"data":{"midPrice":68368.7,"bestBid":68368.2,"bestAsk":68369.2,"spreadBps":0.01}}
{"ts":1774252050000,"data":{"midPrice":68299.2,"bestBid":68298.7,"bestAsk":68299.7,"spreadBps":0.01}}
{"ts":1774252065000,"data":{"midPrice":68342.1,"bestBid":68341.6,"bestAsk":68342.6,"spreadBps":0.01}}
{"ts":1774252080000,"data":{"midPrice":68342.1,"bestBid":68341.6,"bestAsk":68342.6,"spreadBps":0.01}}
{"ts":1774252095000,"data":{"midPrice":68400,"bestBid":68399.5,"bestAsk":68400.5,"spreadBps":0.01}}
{"ts":1774252110000,"data":{"midPrice":68342,"bestBid":68341.5,"bestAsk":68342.5,"spreadBps":0.01}}
{"ts":1774252125000,"data":{"midPrice":68397.7,"bestBid":68397.2,"bestAsk":68398.2,"spreadBps":0.01}}
{"ts":1774252140000,"data":{"midPrice":68397.7,"bestBid":68397.2,"bestAsk":68398.2,"spreadBps":0.01}}
{"ts":1774252155000,"data":{"midPrice":68397.7,"bestBid":68397.2,"bestAsk":68398.2,"spreadBps":0.01}}
{"ts":1774252170000,"data":{"midPrice":68300.3,"bestBid":68299.8,"bestAsk":68300.8,"spreadBps":0.01}}
{"ts":1774252185000,"data":{"midPrice":68322.4,"bestBid":68321.9,"bestAsk":68322.9,"spreadBps":0.01}}
{"ts":1774252200000,"data":{"midPrice":68322.4,"bestBid":68321.9,"bestAsk":68322.9,"spreadBps":0.01}}
{"ts":1774252215000,"data":{"midPrice":68349.2,"bestBid":68348.7,"bestAsk":68349.7,"spreadBps":0.01}}
{"ts":1774252230000,"data":{"midPrice":68295.4,"bestBid":68294.9,"bestAsk":68295.9,"spreadBps":0.01}}
{"ts":1774252245000,"data":{"midPrice":68315.2,"bestBid":68314.7,"bestAsk":68315.7,"spreadBps":0.01}}
{"ts":1774252260000,"data":{"midPrice":68315.2,"bestBid":68314.7,"bestAsk":68315.7,"spreadBps":0.01}}
{"ts":1774252275000,"data":{"midPrice":68369.6,"bestBid":68369.1,"bestAsk":68370.1,"spreadBps":0.01}}
{"ts":1774252290000,"data":{"midPrice":68287.6,"bestBid":68287.1,"bestAsk":68288.1,"spreadBps":0.01}}
{"ts":1774252305000,"data":{"midPrice":68364.8,"bestBid":68364.3,"bestAsk":68365.3,"spreadBps":0.01}}
{"ts":1774252320000,"data":{"midPrice":68364.8,"bestBid":68364.3,"bestAsk":68365.3,"spreadBps":0.01}}
{"ts":1774252335000,"data":{"midPrice":68368.1,"bestBid":68367.6,"bestAsk":68368.6,"spreadBps":0.01}}
{"ts":1774252350000,"data":{"midPrice":68321.9,"bestBid":68321.4,"bestAsk":68322.4,"spreadBps":0.01}}
{"ts":1774252365000,"data":{"midPrice":68330.7,"bestBid":68330.2,"bestAsk":68331.2,"spreadBps":0.01}}
{"ts":1774252380000,"data":{"midPrice":68330.7,"bestBid":68330.2,"bestAsk":68331.2,"spreadBps":0.01}}
{"ts":1774252395000,"data":{"midPrice":68376.5,"bestBid":68376,"bestAsk":68377,"spreadBps":0.01}}
{"ts":1774252410000,"data":{"midPrice":68314.4,"bestBid":68313.9,"bestAsk":68314.9,"spreadBps":0.01}}
{"ts":1774252425000,"data":{"midPrice":68355.4,"bestBid":68354.9,"bestAsk":68355.9,"spreadBps":0.01}}
{"ts":1774252440000,"data":{"midPrice":68355.4,"bestBid":68354.9,"bestAsk":68355.9,"spreadBps":0.01}}
{"ts":1774252455000,"data":{"midPrice":68390.3,"bestBid":68389.8,"bestAsk":68390.8,"spreadBps":0.01}}
{"ts":1774252470000,"data":{"midPrice":68343.1,"bestBid":68342.6,"bestAsk":68343.6,"spreadBps":0.01}}
{"ts":1774252485000,"data":{"midPrice":68387.6,"bestBid":68387.1,"bestAsk":68388.1,"spreadBps":0.01}}
{"ts":1774252500000,"data":{"midPrice":68387.6,"bestBid":68387.1,"bestAsk":68388.1,"spreadBps":0.01}}
{"ts":1774252515000,"data":{"midPrice":68418.9,"bestBid":68418.4,"bestAsk":68419.4,"spreadBps":0.01}}
{"ts":1774252530000,"data":{"midPrice":68364,"bestBid":68363.5,"bestAsk":68364.5,"spreadBps":0.01}}
{"ts":1774252545000,"data":{"midPrice":68407.5,"bestBid":68407,"bestAsk":68408,"spreadBps":0.01}}
{"ts":1774252560000,"data":{"midPrice":68407.5,"bestBid":68407,"bestAsk":68408,"spreadBps":0.01}}
{"ts":1774252575000,"data":{"midPrice":68422,"bestBid":68421.5,"bestAsk":68422.5,"spreadBps":0.01}}
{"ts":1774252590000,"data":{"midPrice":68354.6,"bestBid":68354.1,"bestAsk":68355.1,"spreadBps":0.01}}
{"ts":1774252605000,"data":{"midPrice":68358.1,"bestBid":68357.6,"bestAsk":68358.6,"spreadBps":0.01}}
{"ts":1774252620000,"data":{"midPrice":68358.1,"bestBid":68357.6,"bestAsk":68358.6,"spreadBps":0.01}}
{"ts":1774252635000,"data":{"midPrice":68372,"bestBid":68371.5,"bestAsk":68372.5,"spreadBps":0.01}}
{"ts":1774252650000,"data":{"midPrice":68297.1,"bestBid":68296.6,"bestAsk":68297.6,"spreadBps":0.01}}
{"ts":1774252665000,"data":{"midPrice":68297.1,"bestBid":68296.6,"bestAsk":68297.6,"spreadBps":0.01}}
{"ts":1774252680000,"data":{"midPrice":68297.1,"bestBid":68296.6,"bestAsk":68297.6,"spreadBps":0.01}}
{"ts":1774252695000,"data":{"midPrice":68325.4,"bestBid":68324.9,"bestAsk":68325.9,"spreadBps":0.01}}
{"ts":1774252710000,"data":{"midPrice":68264.9,"bestBid":68264.4,"bestAsk":68265.4,"spreadBps":0.01}}
{"ts":1774252725000,"data":{"midPrice":68272,"bestBid":68271.5,"bestAsk":68272.5,"spreadBps":0.01}}
{"ts":1774252740000,"data":{"midPrice":68272,"bestBid":68271.5,"bestAsk":68272.5,"spreadBps":0.01}}
{"ts":1774252755000,"data":{"midPrice":68304,"bestBid":68303.5,"bestAsk":68304.5,"spreadBps":0.01}}
{"ts":1774252770000,"data":{"midPrice":68247.5,"bestBid":68247,"bestAsk":68248,"spreadBps":0.01}}
{"ts":1774252785000,"data":{"midPrice":68304,"bestBid":68303.5,"bestAsk":68304.5,"spreadBps":0.01}}
{"ts":1774252800000,"data":{"midPrice":68304,"bestBid":68303.5,"bestAsk":68304.5,"spreadBps":0.01}}
{"ts":1774252815000,"data":{"midPrice":68402.1,"bestBid":68401.6,"bestAsk":68402.6,"spreadBps":0.01}}
{"ts":1774252830000,"data":{"midPrice":68304,"bestBid":68303.5,"bestAsk":68304.5,"spreadBps":0.01}}
{"ts":1774252845000,"data":{"midPrice":68357,"bestBid":68356.5,"bestAsk":68357.5,"spreadBps":0.01}}
{"ts":1774252860000,"data":{"midPrice":68357,"bestBid":68356.5,"bestAsk":68357.5,"spreadBps":0.01}}
{"ts":1774252875000,"data":{"midPrice":68384.4,"bestBid":68383.9,"bestAsk":68384.9,"spreadBps":0.01}}
{"ts":1774252890000,"data":{"midPrice":68337.7,"bestBid":68337.2,"bestAsk":68338.2,"spreadBps":0.01}}
{"ts":1774252905000,"data":{"midPrice":68383.1,"bestBid":68382.6,"bestAsk":68383.6,"spreadBps":0.01}}
{"ts":1774252920000,"data":{"midPrice":68383.1,"bestBid":68382.6,"bestAsk":68383.6,"spreadBps":0.01}}
{"ts":1774252935000,"data":{"midPrice":68444.5,"bestBid":68444,"bestAsk":68445,"spreadBps":0.01}}
{"ts":1774252950000,"data":{"midPrice":68362.9,"bestBid":68362.4,"bestAsk":68363.4,"spreadBps":0.01}}
{"ts":1774252965000,"data":{"midPrice":68435,"bestBid":68434.5,"bestAsk":68435.5,"spreadBps":0.01}}
{"ts":1774252980000,"data":{"midPrice":68435,"bestBid":68434.5,"bestAsk":68435.5,"spreadBps":0.01}}
{"ts":1774252995000,"data":{"midPrice":68436.6,"bestBid":68436.1,"bestAsk":68437.1,"spreadBps":0.01}}
{"ts":1774253010000,"data":{"midPrice":68346.9,"bestBid":68346.4,"bestAsk":68347.4,"spreadBps":0.01}}
{"ts":1774253025000,"data":{"midPrice":68429.4,"bestBid":68428.9,"bestAsk":68429.9,"spreadBps":0.01}}
{"ts":1774253040000,"data":{"midPrice":68429.4,"bestBid":68428.9,"bestAsk":68429.9,"spreadBps":0.01}}
{"ts":1774253055000,"data":{"midPrice":68429.4,"bestBid":68428.9,"bestAsk":68429.9,"spreadBps":0.01}}
{"ts":1774253070000,"data":{"midPrice":68368.5,"bestBid":68368,"bestAsk":68369,"spreadBps":0.01}}
{"ts":1774253085000,"data":{"midPrice":68408.6,"bestBid":68408.1,"bestAsk":68409.1,"spreadBps":0.01}}
{"ts":1774253100000,"data":{"midPrice":68408.6,"bestBid":68408.1,"bestAsk":68409.1,"spreadBps":0.01}}
{"ts":1774253115000,"data":{"midPrice":68428.8,"bestBid":68428.3,"bestAsk":68429.3,"spreadBps":0.01}}
{"ts":1774253130000,"data":{"midPrice":68368,"bestBid":68367.5,"bestAsk":68368.5,"spreadBps":0.01}}
{"ts":1774253145000,"data":{"midPrice":68375.1,"bestBid":68374.6,"bestAsk":68375.6,"spreadBps":0.01}}
{"ts":1774253160000,"data":{"midPrice":68375.1,"bestBid":68374.6,"bestAsk":68375.6,"spreadBps":0.01}}
{"ts":1774253175000,"data":{"midPrice":68519.2,"bestBid":68518.7,"bestAsk":68519.7,"spreadBps":0.01}}
{"ts":1774253190000,"data":{"midPrice":68375.1,"bestBid":68374.6,"bestAsk":68375.6,"spreadBps":0.01}}
{"ts":1774253205000,"data":{"midPrice":68499.1,"bestBid":68498.6,"bestAsk":68499.6,"spreadBps":0.01}}
{"ts":1774253220000,"data":{"midPrice":68499.1,"bestBid":68498.6,"bestAsk":68499.6,"spreadBps":0.01}}
{"ts":1774253235000,"data":{"midPrice":68520,"bestBid":68519.5,"bestAsk":68520.5,"spreadBps":0.01}}
{"ts":1774253250000,"data":{"midPrice":68481.7,"bestBid":68481.2,"bestAsk":68482.2,"spreadBps":0.01}}
{"ts":1774253265000,"data":{"midPrice":68489.1,"bestBid":68488.6,"bestAsk":68489.6,"spreadBps":0.01}}
{"ts":1774253280000,"data":{"midPrice":68489.1,"bestBid":68488.6,"bestAsk":68489.6,"spreadBps":0.01}}
{"ts":1774253295000,"data":{"midPrice":68500,"bestBid":68499.5,"bestAsk":68500.5,"spreadBps":0.01}}
{"ts":1774253310000,"data":{"midPrice":68437.3,"bestBid":68436.8,"bestAsk":68437.8,"spreadBps":0.01}}
{"ts":1774253325000,"data":{"midPrice":68448.1,"bestBid":68447.6,"bestAsk":68448.6,"spreadBps":0.01}}
{"ts":1774253340000,"data":{"midPrice":68448.1,"bestBid":68447.6,"bestAsk":68448.6,"spreadBps":0.01}}
{"ts":1774253355000,"data":{"midPrice":68549.9,"bestBid":68549.4,"bestAsk":68550.4,"spreadBps":0.01}}
{"ts":1774253370000,"data":{"midPrice":68438.8,"bestBid":68438.3,"bestAsk":68439.3,"spreadBps":0.01}}
{"ts":1774253385000,"data":{"midPrice":68520.2,"bestBid":68519.7,"bestAsk":68520.7,"spreadBps":0.01}}
{"ts":1774253400000,"data":{"midPrice":68520.2,"bestBid":68519.7,"bestAsk":68520.7,"spreadBps":0.01}}
{"ts":1774253415000,"data":{"midPrice":68565,"bestBid":68564.5,"bestAsk":68565.5,"spreadBps":0.01}}
{"ts":1774253430000,"data":{"midPrice":68477.2,"bestBid":68476.7,"bestAsk":68477.7,"spreadBps":0.01}}
{"ts":1774253445000,"data":{"midPrice":68483.1,"bestBid":68482.6,"bestAsk":68483.6,"spreadBps":0.01}}
{"ts":1774253460000,"data":{"midPrice":68483.1,"bestBid":68482.6,"bestAsk":68483.6,"spreadBps":0.01}}
{"ts":1774253475000,"data":{"midPrice":68505.4,"bestBid":68504.9,"bestAsk":68505.9,"spreadBps":0.01}}
{"ts":1774253490000,"data":{"midPrice":68443.6,"bestBid":68443.1,"bestAsk":68444.1,"spreadBps":0.01}}
{"ts":1774253505000,"data":{"midPrice":68495.7,"bestBid":68495.2,"bestAsk":68496.2,"spreadBps":0.01}}
{"ts":1774253520000,"data":{"midPrice":68495.7,"bestBid":68495.2,"bestAsk":68496.2,"spreadBps":0.01}}
{"ts":1774253535000,"data":{"midPrice":68566.8,"bestBid":68566.3,"bestAsk":68567.3,"spreadBps":0.01}}
{"ts":1774253550000,"data":{"midPrice":68493.9,"bestBid":68493.4,"bestAsk":68494.4,"spreadBps":0.01}}
{"ts":1774253565000,"data":{"midPrice":68544.1,"bestBid":68543.6,"bestAsk":68544.6,"spreadBps":0.01}}
{"ts":1774253580000,"data":{"midPrice":68544.1,"bestBid":68543.6,"bestAsk":68544.6,"spreadBps":0.01}}
{"ts":1774253595000,"data":{"midPrice":68650.2,"bestBid":68649.7,"bestAsk":68650.7,"spreadBps":0.01}}
{"ts":1774253610000,"data":{"midPrice":68525.3,"bestBid":68524.8,"bestAsk":68525.8,"spreadBps":0.01}}
{"ts":1774253625000,"data":{"midPrice":68562.2,"bestBid":68561.7,"bestAsk":68562.7,"spreadBps":0.01}}
{"ts":1774253640000,"data":{"midPrice":68562.2,"bestBid":68561.7,"bestAsk":68562.7,"spreadBps":0.01}}
{"ts":1774253655000,"data":{"midPrice":68642.9,"bestBid":68642.4,"bestAsk":68643.4,"spreadBps":0.01}}
{"ts":1774253670000,"data":{"midPrice":68562.2,"bestBid":68561.7,"bestAsk":68562.7,"spreadBps":0.01}}
{"ts":1774253685000,"data":{"midPrice":68624.2,"bestBid":68623.7,"bestAsk":68624.7,"spreadBps":0.01}}
{"ts":1774253700000,"data":{"midPrice":68624.2,"bestBid":68623.7,"bestAsk":68624.7,"spreadBps":0.01}}
{"ts":1774253715000,"data":{"midPrice":68674.9,"bestBid":68674.4,"bestAsk":68675.4,"spreadBps":0.01}}
{"ts":1774253730000,"data":{"midPrice":68558.7,"bestBid":68558.2,"bestAsk":68559.2,"spreadBps":0.01}}
{"ts":1774253745000,"data":{"midPrice":68591,"bestBid":68590.5,"bestAsk":68591.5,"spreadBps":0.01}}
{"ts":1774253760000,"data":{"midPrice":68591,"bestBid":68590.5,"bestAsk":68591.5,"spreadBps":0.01}}
{"ts":1774253775000,"data":{"midPrice":68630,"bestBid":68629.5,"bestAsk":68630.5,"spreadBps":0.01}}
{"ts":1774253790000,"data":{"midPrice":68559.4,"bestBid":68558.9,"bestAsk":68559.9,"spreadBps":0.01}}
{"ts":1774253805000,"data":{"midPrice":68559.4,"bestBid":68558.9,"bestAsk":68559.9,"spreadBps":0.01}}
{"ts":1774253820000,"data":{"midPrice":68559.4,"bestBid":68558.9,"bestAsk":68559.9,"spreadBps":0.01}}
{"ts":1774253835000,"data":{"midPrice":68559.4,"bestBid":68558.9,"bestAsk":68559.9,"spreadBps":0.01}}
{"ts":1774253850000,"data":{"midPrice":68480,"bestBid":68479.5,"bestAsk":68480.5,"spreadBps":0.01}}
{"ts":1774253865000,"data":{"midPrice":68480.9,"bestBid":68480.4,"bestAsk":68481.4,"spreadBps":0.01}}
{"ts":1774253880000,"data":{"midPrice":68480.9,"bestBid":68480.4,"bestAsk":68481.4,"spreadBps":0.01}}
{"ts":1774253895000,"data":{"midPrice":68510,"bestBid":68509.5,"bestAsk":68510.5,"spreadBps":0.01}}
{"ts":1774253910000,"data":{"midPrice":68432,"bestBid":68431.5,"bestAsk":68432.5,"spreadBps":0.01}}
{"ts":1774253925000,"data":{"midPrice":68456.6,"bestBid":68456.1,"bestAsk":68457.1,"spreadBps":0.01}}
{"ts":1774253940000,"data":{"midPrice":68456.6,"bestBid":68456.1,"bestAsk":68457.1,"spreadBps":0.01}}
{"ts":1774253955000,"data":{"midPrice":68463.3,"bestBid":68462.8,"bestAsk":68463.8,"spreadBps":0.01}}
{"ts":1774253970000,"data":{"midPrice":68428,"bestBid":68427.5,"bestAsk":68428.5,"spreadBps":0.01}}
{"ts":1774253985000,"data":{"midPrice":68458.4,"bestBid":68457.9,"bestAsk":68458.9,"spreadBps":0.01}}
{"ts":1774254000000,"data":{"midPrice":68458.4,"bestBid":68457.9,"bestAsk":68458.9,"spreadBps":0.01}}
{"ts":1774254015000,"data":{"midPrice":68494.4,"bestBid":68493.9,"bestAsk":68494.9,"spreadBps":0.01}}
{"ts":1774254030000,"data":{"midPrice":68434,"bestBid":68433.5,"bestAsk":68434.5,"spreadBps":0.01}}
{"ts":1774254045000,"data":{"midPrice":68479.2,"bestBid":68478.7,"bestAsk":68479.7,"spreadBps":0.01}}
{"ts":1774254060000,"data":{"midPrice":68479.2,"bestBid":68478.7,"bestAsk":68479.7,"spreadBps":0.01}}
{"ts":1774254075000,"data":{"midPrice":68509.9,"bestBid":68509.4,"bestAsk":68510.4,"spreadBps":0.01}}
{"ts":1774254090000,"data":{"midPrice":68435.2,"bestBid":68434.7,"bestAsk":68435.7,"spreadBps":0.01}}
{"ts":1774254105000,"data":{"midPrice":68445.2,"bestBid":68444.7,"bestAsk":68445.7,"spreadBps":0.01}}
{"ts":1774254120000,"data":{"midPrice":68445.2,"bestBid":68444.7,"bestAsk":68445.7,"spreadBps":0.01}}
{"ts":1774254135000,"data":{"midPrice":68510,"bestBid":68509.5,"bestAsk":68510.5,"spreadBps":0.01}}
{"ts":1774254150000,"data":{"midPrice":68406.6,"bestBid":68406.1,"bestAsk":68407.1,"spreadBps":0.01}}
{"ts":1774254165000,"data":{"midPrice":68510,"bestBid":68509.5,"bestAsk":68510.5,"spreadBps":0.01}}
{"ts":1774254180000,"data":{"midPrice":68510,"bestBid":68509.5,"bestAsk":68510.5,"spreadBps":0.01}}
{"ts":1774254195000,"data":{"midPrice":68550,"bestBid":68549.5,"bestAsk":68550.5,"spreadBps":0.01}}
{"ts":1774254210000,"data":{"midPrice":68453,"bestBid":68452.5,"bestAsk":68453.5,"spreadBps":0.01}}
{"ts":1774254225000,"data":{"midPrice":68468,"bestBid":68467.5,"bestAsk":68468.5,"spreadBps":0.01}}
{"ts":1774254240000,"data":{"midPrice":68468,"bestBid":68467.5,"bestAsk":68468.5,"spreadBps":0.01}}
{"ts":1774254255000,"data":{"midPrice":68514.6,"bestBid":68514.1,"bestAsk":68515.1,"spreadBps":0.01}}
{"ts":1774254270000,"data":{"midPrice":68437.7,"bestBid":68437.2,"bestAsk":68438.2,"spreadBps":0.01}}
{"ts":1774254285000,"data":{"midPrice":68465.1,"bestBid":68464.6,"bestAsk":68465.6,"spreadBps":0.01}}
{"ts":1774254300000,"data":{"midPrice":68465.1,"bestBid":68464.6,"bestAsk":68465.6,"spreadBps":0.01}}
{"ts":1774254315000,"data":{"midPrice":68472.1,"bestBid":68471.6,"bestAsk":68472.6,"spreadBps":0.01}}
{"ts":1774254330000,"data":{"midPrice":68447.7,"bestBid":68447.2,"bestAsk":68448.2,"spreadBps":0.01}}
{"ts":1774254345000,"data":{"midPrice":68458.6,"bestBid":68458.1,"bestAsk":68459.1,"spreadBps":0.01}}
{"ts":1774254360000,"data":{"midPrice":68458.6,"bestBid":68458.1,"bestAsk":68459.1,"spreadBps":0.01}}
{"ts":1774254375000,"data":{"midPrice":68467.1,"bestBid":68466.6,"bestAsk":68467.6,"spreadBps":0.01}}
{"ts":1774254390000,"data":{"midPrice":68427.5,"bestBid":68427,"bestAsk":68428,"spreadBps":0.01}}
{"ts":1774254405000,"data":{"midPrice":68449.8,"bestBid":68449.3,"bestAsk":68450.3,"spreadBps":0.01}}
{"ts":1774254420000,"data":{"midPrice":68449.8,"bestBid":68449.3,"bestAsk":68450.3,"spreadBps":0.01}}
{"ts":1774254435000,"data":{"midPrice":68478.9,"bestBid":68478.4,"bestAsk":68479.4,"spreadBps":0.01}}
{"ts":1774254450000,"data":{"midPrice":68449.7,"bestBid":68449.2,"bestAsk":68450.2,"spreadBps":0.01}}
{"ts":1774254465000,"data":{"midPrice":68474.4,"bestBid":68473.9,"bestAsk":68474.9,"spreadBps":0.01}}
{"ts":1774254480000,"data":{"midPrice":68474.4,"bestBid":68473.9,"bestAsk":68474.9,"spreadBps":0.01}}
{"ts":1774254495000,"data":{"midPrice":68478.4,"bestBid":68477.9,"bestAsk":68478.9,"spreadBps":0.01}}
{"ts":1774254510000,"data":{"midPrice":68438.9,"bestBid":68438.4,"bestAsk":68439.4,"spreadBps":0.01}}
{"ts":1774254525000,"data":{"midPrice":68451.4,"bestBid":68450.9,"bestAsk":68451.9,"spreadBps":0.01}}
{"ts":1774254540000,"data":{"midPrice":68451.4,"bestBid":68450.9,"bestAsk":68451.9,"spreadBps":0.01}}
{"ts":1774254555000,"data":{"midPrice":68458,"bestBid":68457.5,"bestAsk":68458.5,"spreadBps":0.01}}
{"ts":1774254570000,"data":{"midPrice":68432,"bestBid":68431.5,"bestAsk":68432.5,"spreadBps":0.01}}
{"ts":1774254585000,"data":{"midPrice":68432.1,"bestBid":68431.6,"bestAsk":68432.6,"spreadBps":0.01}}
{"ts":1774254600000,"data":{"midPrice":68432.1,"bestBid":68431.6,"bestAsk":68432.6,"spreadBps":0.01}}
{"ts":1774254615000,"data":{"midPrice":68449.1,"bestBid":68448.6,"bestAsk":68449.6,"spreadBps":0.01}}
{"ts":1774254630000,"data":{"midPrice":68364.5,"bestBid":68364,"bestAsk":68365,"spreadBps":0.01}}
{"ts":1774254645000,"data":{"midPrice":68445.7,"bestBid":68445.2,"bestAsk":68446.2,"spreadBps":0.01}}
{"ts":1774254660000,"data":{"midPrice":68445.7,"bestBid":68445.2,"bestAsk":68446.2,"spreadBps":0.01}}
{"ts":1774254675000,"data":{"midPrice":68551.8,"bestBid":68551.3,"bestAsk":68552.3,"spreadBps":0.01}}
{"ts":1774254690000,"data":{"midPrice":68430,"bestBid":68429.5,"bestAsk":68430.5,"spreadBps":0.01}}
{"ts":1774254705000,"data":{"midPrice":68539.6,"bestBid":68539.1,"bestAsk":68540.1,"spreadBps":0.01}}
{"ts":1774254720000,"data":{"midPrice":68539.6,"bestBid":68539.1,"bestAsk":68540.1,"spreadBps":0.01}}
{"ts":1774254735000,"data":{"midPrice":68564,"bestBid":68563.5,"bestAsk":68564.5,"spreadBps":0.01}}
{"ts":1774254750000,"data":{"midPrice":68513.4,"bestBid":68512.9,"bestAsk":68513.9,"spreadBps":0.01}}
{"ts":1774254765000,"data":{"midPrice":68563.9,"bestBid":68563.4,"bestAsk":68564.4,"spreadBps":0.01}}
{"ts":1774254780000,"data":{"midPrice":68563.9,"bestBid":68563.4,"bestAsk":68564.4,"spreadBps":0.01}}
{"ts":1774254795000,"data":{"midPrice":68582,"bestBid":68581.5,"bestAsk":68582.5,"spreadBps":0.01}}
{"ts":1774254810000,"data":{"midPrice":68521.1,"bestBid":68520.6,"bestAsk":68521.6,"spreadBps":0.01}}
{"ts":1774254825000,"data":{"midPrice":68527.5,"bestBid":68527,"bestAsk":68528,"spreadBps":0.01}}
{"ts":1774254840000,"data":{"midPrice":68527.5,"bestBid":68527,"bestAsk":68528,"spreadBps":0.01}}
{"ts":1774254855000,"data":{"midPrice":68580.1,"bestBid":68579.6,"bestAsk":68580.6,"spreadBps":0.01}}
{"ts":1774254870000,"data":{"midPrice":68517.9,"bestBid":68517.4,"bestAsk":68518.4,"spreadBps":0.01}}
{"ts":1774254885000,"data":{"midPrice":68580.1,"bestBid":68579.6,"bestAsk":68580.6,"spreadBps":0.01}}
{"ts":1774254900000,"data":{"midPrice":68580.1,"bestBid":68579.6,"bestAsk":68580.6,"spreadBps":0.01}}
{"ts":1774254915000,"data":{"midPrice":68585.8,"bestBid":68585.3,"bestAsk":68586.3,"spreadBps":0.01}}
{"ts":1774254930000,"data":{"midPrice":68523.8,"bestBid":68523.3,"bestAsk":68524.3,"spreadBps":0.01}}
{"ts":1774254945000,"data":{"midPrice":68532.8,"bestBid":68532.3,"bestAsk":68533.3,"spreadBps":0.01}}
{"ts":1774254960000,"data":{"midPrice":68532.8,"bestBid":68532.3,"bestAsk":68533.3,"spreadBps":0.01}}
{"ts":1774254975000,"data":{"midPrice":68560.1,"bestBid":68559.6,"bestAsk":68560.6,"spreadBps":0.01}}
{"ts":1774254990000,"data":{"midPrice":68525.9,"bestBid":68525.4,"bestAsk":68526.4,"spreadBps":0.01}}
{"ts":1774255005000,"data":{"midPrice":68531.5,"bestBid":68531,"bestAsk":68532,"spreadBps":0.01}}
{"ts":1774255020000,"data":{"midPrice":68531.5,"bestBid":68531,"bestAsk":68532,"spreadBps":0.01}}
{"ts":1774255035000,"data":{"midPrice":68569.5,"bestBid":68569,"bestAsk":68570,"spreadBps":0.01}}
{"ts":1774255050000,"data":{"midPrice":68504.3,"bestBid":68503.8,"bestAsk":68504.8,"spreadBps":0.01}}
{"ts":1774255065000,"data":{"midPrice":68569.5,"bestBid":68569,"bestAsk":68570,"spreadBps":0.01}}
{"ts":1774255080000,"data":{"midPrice":68569.5,"bestBid":68569,"bestAsk":68570,"spreadBps":0.01}}
{"ts":1774255095000,"data":{"midPrice":68569.5,"bestBid":68569,"bestAsk":68570,"spreadBps":0.01}}
{"ts":1774255110000,"data":{"midPrice":68500,"bestBid":68499.5,"bestAsk":68500.5,"spreadBps":0.01}}
{"ts":1774255125000,"data":{"midPrice":68512.5,"bestBid":68512,"bestAsk":68513,"spreadBps":0.01}}
{"ts":1774255140000,"data":{"midPrice":68512.5,"bestBid":68512,"bestAsk":68513,"spreadBps":0.01}}
{"ts":1774255155000,"data":{"midPrice":68512.5,"bestBid":68512,"bestAsk":68513,"spreadBps":0.01}}
{"ts":1774255170000,"data":{"midPrice":68451.3,"bestBid":68450.8,"bestAsk":68451.8,"spreadBps":0.01}}
{"ts":1774255185000,"data":{"midPrice":68494.3,"bestBid":68493.8,"bestAsk":68494.8,"spreadBps":0.01}}
{"ts":1774255200000,"data":{"midPrice":68494.3,"bestBid":68493.8,"bestAsk":68494.8,"spreadBps":0.01}}
{"ts":1774255215000,"data":{"midPrice":68520.8,"bestBid":68520.3,"bestAsk":68521.3,"spreadBps":0.01}}
{"ts":1774255230000,"data":{"midPrice":68486.3,"bestBid":68485.8,"bestAsk":68486.8,"spreadBps":0.01}}
{"ts":1774255245000,"data":{"midPrice":68505.3,"bestBid":68504.8,"bestAsk":68505.8,"spreadBps":0.01}}
{"ts":1774255260000,"data":{"midPrice":68505.3,"bestBid":68504.8,"bestAsk":68505.8,"spreadBps":0.01}}
{"ts":1774255275000,"data":{"midPrice":68556.3,"bestBid":68555.8,"bestAsk":68556.8,"spreadBps":0.01}}
{"ts":1774255290000,"data":{"midPrice":68481.1,"bestBid":68480.6,"bestAsk":68481.6,"spreadBps":0.01}}
{"ts":1774255305000,"data":{"midPrice":68556.3,"bestBid":68555.8,"bestAsk":68556.8,"spreadBps":0.01}}
{"ts":1774255320000,"data":{"midPrice":68556.3,"bestBid":68555.8,"bestAsk":68556.8,"spreadBps":0.01}}
{"ts":1774255335000,"data":{"midPrice":68628.4,"bestBid":68627.9,"bestAsk":68628.9,"spreadBps":0.01}}
{"ts":1774255350000,"data":{"midPrice":68552.5,"bestBid":68552,"bestAsk":68553,"spreadBps":0.01}}
{"ts":1774255365000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774255380000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774255395000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774255410000,"data":{"midPrice":68498.4,"bestBid":68497.9,"bestAsk":68498.9,"spreadBps":0.01}}
{"ts":1774255425000,"data":{"midPrice":68498.4,"bestBid":68497.9,"bestAsk":68498.9,"spreadBps":0.01}}
{"ts":1774255440000,"data":{"midPrice":68498.4,"bestBid":68497.9,"bestAsk":68498.9,"spreadBps":0.01}}
{"ts":1774255455000,"data":{"midPrice":68521.3,"bestBid":68520.8,"bestAsk":68521.8,"spreadBps":0.01}}
{"ts":1774255470000,"data":{"midPrice":68489.2,"bestBid":68488.7,"bestAsk":68489.7,"spreadBps":0.01}}
{"ts":1774255485000,"data":{"midPrice":68512,"bestBid":68511.5,"bestAsk":68512.5,"spreadBps":0.01}}
{"ts":1774255500000,"data":{"midPrice":68512,"bestBid":68511.5,"bestAsk":68512.5,"spreadBps":0.01}}
{"ts":1774255515000,"data":{"midPrice":68534.4,"bestBid":68533.9,"bestAsk":68534.9,"spreadBps":0.01}}
{"ts":1774255530000,"data":{"midPrice":68489.6,"bestBid":68489.1,"bestAsk":68490.1,"spreadBps":0.01}}
{"ts":1774255545000,"data":{"midPrice":68514.8,"bestBid":68514.3,"bestAsk":68515.3,"spreadBps":0.01}}
{"ts":1774255560000,"data":{"midPrice":68514.8,"bestBid":68514.3,"bestAsk":68515.3,"spreadBps":0.01}}
{"ts":1774255575000,"data":{"midPrice":68520.4,"bestBid":68519.9,"bestAsk":68520.9,"spreadBps":0.01}}
{"ts":1774255590000,"data":{"midPrice":68450.2,"bestBid":68449.7,"bestAsk":68450.7,"spreadBps":0.01}}
{"ts":1774255605000,"data":{"midPrice":68450.2,"bestBid":68449.7,"bestAsk":68450.7,"spreadBps":0.01}}
{"ts":1774255620000,"data":{"midPrice":68450.2,"bestBid":68449.7,"bestAsk":68450.7,"spreadBps":0.01}}
{"ts":1774255635000,"data":{"midPrice":68521.2,"bestBid":68520.7,"bestAsk":68521.7,"spreadBps":0.01}}
{"ts":1774255650000,"data":{"midPrice":68450.1,"bestBid":68449.6,"bestAsk":68450.6,"spreadBps":0.01}}
{"ts":1774255665000,"data":{"midPrice":68490.1,"bestBid":68489.6,"bestAsk":68490.6,"spreadBps":0.01}}
{"ts":1774255680000,"data":{"midPrice":68490.1,"bestBid":68489.6,"bestAsk":68490.6,"spreadBps":0.01}}
{"ts":1774255695000,"data":{"midPrice":68496.2,"bestBid":68495.7,"bestAsk":68496.7,"spreadBps":0.01}}
{"ts":1774255710000,"data":{"midPrice":68456.8,"bestBid":68456.3,"bestAsk":68457.3,"spreadBps":0.01}}
{"ts":1774255725000,"data":{"midPrice":68458.5,"bestBid":68458,"bestAsk":68459,"spreadBps":0.01}}
{"ts":1774255740000,"data":{"midPrice":68458.5,"bestBid":68458,"bestAsk":68459,"spreadBps":0.01}}
{"ts":1774255755000,"data":{"midPrice":68479.3,"bestBid":68478.8,"bestAsk":68479.8,"spreadBps":0.01}}
{"ts":1774255770000,"data":{"midPrice":68405.6,"bestBid":68405.1,"bestAsk":68406.1,"spreadBps":0.01}}
{"ts":1774255785000,"data":{"midPrice":68407.1,"bestBid":68406.6,"bestAsk":68407.6,"spreadBps":0.01}}
{"ts":1774255800000,"data":{"midPrice":68407.1,"bestBid":68406.6,"bestAsk":68407.6,"spreadBps":0.01}}
{"ts":1774255815000,"data":{"midPrice":68417.7,"bestBid":68417.2,"bestAsk":68418.2,"spreadBps":0.01}}
{"ts":1774255830000,"data":{"midPrice":68378.9,"bestBid":68378.4,"bestAsk":68379.4,"spreadBps":0.01}}
{"ts":1774255845000,"data":{"midPrice":68394.2,"bestBid":68393.7,"bestAsk":68394.7,"spreadBps":0.01}}
{"ts":1774255860000,"data":{"midPrice":68394.2,"bestBid":68393.7,"bestAsk":68394.7,"spreadBps":0.01}}
{"ts":1774255875000,"data":{"midPrice":68472.4,"bestBid":68471.9,"bestAsk":68472.9,"spreadBps":0.01}}
{"ts":1774255890000,"data":{"midPrice":68394,"bestBid":68393.5,"bestAsk":68394.5,"spreadBps":0.01}}
{"ts":1774255905000,"data":{"midPrice":68463.5,"bestBid":68463,"bestAsk":68464,"spreadBps":0.01}}
{"ts":1774255920000,"data":{"midPrice":68463.5,"bestBid":68463,"bestAsk":68464,"spreadBps":0.01}}
{"ts":1774255935000,"data":{"midPrice":68480,"bestBid":68479.5,"bestAsk":68480.5,"spreadBps":0.01}}
{"ts":1774255950000,"data":{"midPrice":68456.7,"bestBid":68456.2,"bestAsk":68457.2,"spreadBps":0.01}}
{"ts":1774255965000,"data":{"midPrice":68479.9,"bestBid":68479.4,"bestAsk":68480.4,"spreadBps":0.01}}
{"ts":1774255980000,"data":{"midPrice":68479.9,"bestBid":68479.4,"bestAsk":68480.4,"spreadBps":0.01}}
{"ts":1774255995000,"data":{"midPrice":68480,"bestBid":68479.5,"bestAsk":68480.5,"spreadBps":0.01}}
{"ts":1774256010000,"data":{"midPrice":68450,"bestBid":68449.5,"bestAsk":68450.5,"spreadBps":0.01}}
{"ts":1774256025000,"data":{"midPrice":68476.2,"bestBid":68475.7,"bestAsk":68476.7,"spreadBps":0.01}}
{"ts":1774256040000,"data":{"midPrice":68476.2,"bestBid":68475.7,"bestAsk":68476.7,"spreadBps":0.01}}
{"ts":1774256055000,"data":{"midPrice":68504.7,"bestBid":68504.2,"bestAsk":68505.2,"spreadBps":0.01}}
{"ts":1774256070000,"data":{"midPrice":68414.8,"bestBid":68414.3,"bestAsk":68415.3,"spreadBps":0.01}}
{"ts":1774256085000,"data":{"midPrice":68414.8,"bestBid":68414.3,"bestAsk":68415.3,"spreadBps":0.01}}
{"ts":1774256100000,"data":{"midPrice":68414.8,"bestBid":68414.3,"bestAsk":68415.3,"spreadBps":0.01}}
{"ts":1774256115000,"data":{"midPrice":68425.6,"bestBid":68425.1,"bestAsk":68426.1,"spreadBps":0.01}}
{"ts":1774256130000,"data":{"midPrice":68354.6,"bestBid":68354.1,"bestAsk":68355.1,"spreadBps":0.01}}
{"ts":1774256145000,"data":{"midPrice":68363.8,"bestBid":68363.3,"bestAsk":68364.3,"spreadBps":0.01}}
{"ts":1774256160000,"data":{"midPrice":68363.8,"bestBid":68363.3,"bestAsk":68364.3,"spreadBps":0.01}}
{"ts":1774256175000,"data":{"midPrice":68385.6,"bestBid":68385.1,"bestAsk":68386.1,"spreadBps":0.01}}
{"ts":1774256190000,"data":{"midPrice":68300.1,"bestBid":68299.6,"bestAsk":68300.6,"spreadBps":0.01}}
{"ts":1774256205000,"data":{"midPrice":68373.3,"bestBid":68372.8,"bestAsk":68373.8,"spreadBps":0.01}}
{"ts":1774256220000,"data":{"midPrice":68373.3,"bestBid":68372.8,"bestAsk":68373.8,"spreadBps":0.01}}
{"ts":1774256235000,"data":{"midPrice":68432.3,"bestBid":68431.8,"bestAsk":68432.8,"spreadBps":0.01}}
{"ts":1774256250000,"data":{"midPrice":68371.6,"bestBid":68371.1,"bestAsk":68372.1,"spreadBps":0.01}}
{"ts":1774256265000,"data":{"midPrice":68427.9,"bestBid":68427.4,"bestAsk":68428.4,"spreadBps":0.01}}
{"ts":1774256280000,"data":{"midPrice":68427.9,"bestBid":68427.4,"bestAsk":68428.4,"spreadBps":0.01}}
{"ts":1774256295000,"data":{"midPrice":68448.5,"bestBid":68448,"bestAsk":68449,"spreadBps":0.01}}
{"ts":1774256310000,"data":{"midPrice":68427.9,"bestBid":68427.4,"bestAsk":68428.4,"spreadBps":0.01}}
{"ts":1774256325000,"data":{"midPrice":68432.4,"bestBid":68431.9,"bestAsk":68432.9,"spreadBps":0.01}}
{"ts":1774256340000,"data":{"midPrice":68432.4,"bestBid":68431.9,"bestAsk":68432.9,"spreadBps":0.01}}
{"ts":1774256355000,"data":{"midPrice":68439.6,"bestBid":68439.1,"bestAsk":68440.1,"spreadBps":0.01}}
{"ts":1774256370000,"data":{"midPrice":68400,"bestBid":68399.5,"bestAsk":68400.5,"spreadBps":0.01}}
{"ts":1774256385000,"data":{"midPrice":68402.2,"bestBid":68401.7,"bestAsk":68402.7,"spreadBps":0.01}}
{"ts":1774256400000,"data":{"midPrice":68402.2,"bestBid":68401.7,"bestAsk":68402.7,"spreadBps":0.01}}
{"ts":1774256415000,"data":{"midPrice":68446.8,"bestBid":68446.3,"bestAsk":68447.3,"spreadBps":0.01}}
{"ts":1774256430000,"data":{"midPrice":68378.4,"bestBid":68377.9,"bestAsk":68378.9,"spreadBps":0.01}}
{"ts":1774256445000,"data":{"midPrice":68381.3,"bestBid":68380.8,"bestAsk":68381.8,"spreadBps":0.01}}
{"ts":1774256460000,"data":{"midPrice":68381.3,"bestBid":68380.8,"bestAsk":68381.8,"spreadBps":0.01}}
{"ts":1774256475000,"data":{"midPrice":68381.3,"bestBid":68380.8,"bestAsk":68381.8,"spreadBps":0.01}}
{"ts":1774256490000,"data":{"midPrice":68318.4,"bestBid":68317.9,"bestAsk":68318.9,"spreadBps":0.01}}
{"ts":1774256505000,"data":{"midPrice":68354,"bestBid":68353.5,"bestAsk":68354.5,"spreadBps":0.01}}
{"ts":1774256520000,"data":{"midPrice":68354,"bestBid":68353.5,"bestAsk":68354.5,"spreadBps":0.01}}
{"ts":1774256535000,"data":{"midPrice":68415.2,"bestBid":68414.7,"bestAsk":68415.7,"spreadBps":0.01}}
{"ts":1774256550000,"data":{"midPrice":68350.8,"bestBid":68350.3,"bestAsk":68351.3,"spreadBps":0.01}}
{"ts":1774256565000,"data":{"midPrice":68392,"bestBid":68391.5,"bestAsk":68392.5,"spreadBps":0.01}}
{"ts":1774256580000,"data":{"midPrice":68392,"bestBid":68391.5,"bestAsk":68392.5,"spreadBps":0.01}}
{"ts":1774256595000,"data":{"midPrice":68404.7,"bestBid":68404.2,"bestAsk":68405.2,"spreadBps":0.01}}
{"ts":1774256610000,"data":{"midPrice":68308.3,"bestBid":68307.8,"bestAsk":68308.8,"spreadBps":0.01}}
{"ts":1774256625000,"data":{"midPrice":68311.1,"bestBid":68310.6,"bestAsk":68311.6,"spreadBps":0.01}}
{"ts":1774256640000,"data":{"midPrice":68311.1,"bestBid":68310.6,"bestAsk":68311.6,"spreadBps":0.01}}
{"ts":1774256655000,"data":{"midPrice":68348.4,"bestBid":68347.9,"bestAsk":68348.9,"spreadBps":0.01}}
{"ts":1774256670000,"data":{"midPrice":68271.5,"bestBid":68271,"bestAsk":68272,"spreadBps":0.01}}
{"ts":1774256685000,"data":{"midPrice":68271.5,"bestBid":68271,"bestAsk":68272,"spreadBps":0.01}}
{"ts":1774256700000,"data":{"midPrice":68271.5,"bestBid":68271,"bestAsk":68272,"spreadBps":0.01}}
{"ts":1774256715000,"data":{"midPrice":68291.5,"bestBid":68291,"bestAsk":68292,"spreadBps":0.01}}
{"ts":1774256730000,"data":{"midPrice":68201.1,"bestBid":68200.6,"bestAsk":68201.6,"spreadBps":0.01}}
{"ts":1774256745000,"data":{"midPrice":68221.7,"bestBid":68221.2,"bestAsk":68222.2,"spreadBps":0.01}}
{"ts":1774256760000,"data":{"midPrice":68221.7,"bestBid":68221.2,"bestAsk":68222.2,"spreadBps":0.01}}
{"ts":1774256775000,"data":{"midPrice":68228.9,"bestBid":68228.4,"bestAsk":68229.4,"spreadBps":0.01}}
{"ts":1774256790000,"data":{"midPrice":68177.8,"bestBid":68177.3,"bestAsk":68178.3,"spreadBps":0.01}}
{"ts":1774256805000,"data":{"midPrice":68202,"bestBid":68201.5,"bestAsk":68202.5,"spreadBps":0.01}}
{"ts":1774256820000,"data":{"midPrice":68202,"bestBid":68201.5,"bestAsk":68202.5,"spreadBps":0.01}}
{"ts":1774256835000,"data":{"midPrice":68222.7,"bestBid":68222.2,"bestAsk":68223.2,"spreadBps":0.01}}
{"ts":1774256850000,"data":{"midPrice":68190,"bestBid":68189.5,"bestAsk":68190.5,"spreadBps":0.01}}
{"ts":1774256865000,"data":{"midPrice":68222.6,"bestBid":68222.1,"bestAsk":68223.1,"spreadBps":0.01}}
{"ts":1774256880000,"data":{"midPrice":68222.6,"bestBid":68222.1,"bestAsk":68223.1,"spreadBps":0.01}}
{"ts":1774256895000,"data":{"midPrice":68257,"bestBid":68256.5,"bestAsk":68257.5,"spreadBps":0.01}}
{"ts":1774256910000,"data":{"midPrice":68214,"bestBid":68213.5,"bestAsk":68214.5,"spreadBps":0.01}}
{"ts":1774256925000,"data":{"midPrice":68214.9,"bestBid":68214.4,"bestAsk":68215.4,"spreadBps":0.01}}
{"ts":1774256940000,"data":{"midPrice":68214.9,"bestBid":68214.4,"bestAsk":68215.4,"spreadBps":0.01}}
{"ts":1774256955000,"data":{"midPrice":68279.8,"bestBid":68279.3,"bestAsk":68280.3,"spreadBps":0.01}}
{"ts":1774256970000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1774256985000,"data":{"midPrice":68254.6,"bestBid":68254.1,"bestAsk":68255.1,"spreadBps":0.01}}
{"ts":1774257000000,"data":{"midPrice":68254.6,"bestBid":68254.1,"bestAsk":68255.1,"spreadBps":0.01}}
{"ts":1774257015000,"data":{"midPrice":68267.3,"bestBid":68266.8,"bestAsk":68267.8,"spreadBps":0.01}}
{"ts":1774257030000,"data":{"midPrice":68230.1,"bestBid":68229.6,"bestAsk":68230.6,"spreadBps":0.01}}
{"ts":1774257045000,"data":{"midPrice":68244.5,"bestBid":68244,"bestAsk":68245,"spreadBps":0.01}}
{"ts":1774257060000,"data":{"midPrice":68244.5,"bestBid":68244,"bestAsk":68245,"spreadBps":0.01}}
{"ts":1774257075000,"data":{"midPrice":68248.1,"bestBid":68247.6,"bestAsk":68248.6,"spreadBps":0.01}}
{"ts":1774257090000,"data":{"midPrice":68214.5,"bestBid":68214,"bestAsk":68215,"spreadBps":0.01}}
{"ts":1774257105000,"data":{"midPrice":68244,"bestBid":68243.5,"bestAsk":68244.5,"spreadBps":0.01}}
{"ts":1774257120000,"data":{"midPrice":68244,"bestBid":68243.5,"bestAsk":68244.5,"spreadBps":0.01}}
{"ts":1774257135000,"data":{"midPrice":68244.1,"bestBid":68243.6,"bestAsk":68244.6,"spreadBps":0.01}}
{"ts":1774257150000,"data":{"midPrice":68220.6,"bestBid":68220.1,"bestAsk":68221.1,"spreadBps":0.01}}
{"ts":1774257165000,"data":{"midPrice":68222.2,"bestBid":68221.7,"bestAsk":68222.7,"spreadBps":0.01}}
{"ts":1774257180000,"data":{"midPrice":68222.2,"bestBid":68221.7,"bestAsk":68222.7,"spreadBps":0.01}}
{"ts":1774257195000,"data":{"midPrice":68240.9,"bestBid":68240.4,"bestAsk":68241.4,"spreadBps":0.01}}
{"ts":1774257210000,"data":{"midPrice":68210,"bestBid":68209.5,"bestAsk":68210.5,"spreadBps":0.01}}
{"ts":1774257225000,"data":{"midPrice":68238.7,"bestBid":68238.2,"bestAsk":68239.2,"spreadBps":0.01}}
{"ts":1774257240000,"data":{"midPrice":68238.7,"bestBid":68238.2,"bestAsk":68239.2,"spreadBps":0.01}}
{"ts":1774257255000,"data":{"midPrice":68260,"bestBid":68259.5,"bestAsk":68260.5,"spreadBps":0.01}}
{"ts":1774257270000,"data":{"midPrice":68234,"bestBid":68233.5,"bestAsk":68234.5,"spreadBps":0.01}}
{"ts":1774257285000,"data":{"midPrice":68254.1,"bestBid":68253.6,"bestAsk":68254.6,"spreadBps":0.01}}
{"ts":1774257300000,"data":{"midPrice":68254.1,"bestBid":68253.6,"bestAsk":68254.6,"spreadBps":0.01}}
{"ts":1774257315000,"data":{"midPrice":68281.5,"bestBid":68281,"bestAsk":68282,"spreadBps":0.01}}
{"ts":1774257330000,"data":{"midPrice":68238.9,"bestBid":68238.4,"bestAsk":68239.4,"spreadBps":0.01}}
{"ts":1774257345000,"data":{"midPrice":68254.3,"bestBid":68253.8,"bestAsk":68254.8,"spreadBps":0.01}}
{"ts":1774257360000,"data":{"midPrice":68254.3,"bestBid":68253.8,"bestAsk":68254.8,"spreadBps":0.01}}
{"ts":1774257375000,"data":{"midPrice":68322.8,"bestBid":68322.3,"bestAsk":68323.3,"spreadBps":0.01}}
{"ts":1774257390000,"data":{"midPrice":68250,"bestBid":68249.5,"bestAsk":68250.5,"spreadBps":0.01}}
{"ts":1774257405000,"data":{"midPrice":68311.1,"bestBid":68310.6,"bestAsk":68311.6,"spreadBps":0.01}}
{"ts":1774257420000,"data":{"midPrice":68311.1,"bestBid":68310.6,"bestAsk":68311.6,"spreadBps":0.01}}
{"ts":1774257435000,"data":{"midPrice":68311.9,"bestBid":68311.4,"bestAsk":68312.4,"spreadBps":0.01}}
{"ts":1774257450000,"data":{"midPrice":68263.2,"bestBid":68262.7,"bestAsk":68263.7,"spreadBps":0.01}}
{"ts":1774257465000,"data":{"midPrice":68266.1,"bestBid":68265.6,"bestAsk":68266.6,"spreadBps":0.01}}
{"ts":1774257480000,"data":{"midPrice":68266.1,"bestBid":68265.6,"bestAsk":68266.6,"spreadBps":0.01}}
{"ts":1774257495000,"data":{"midPrice":68266.1,"bestBid":68265.6,"bestAsk":68266.6,"spreadBps":0.01}}
{"ts":1774257510000,"data":{"midPrice":68214.8,"bestBid":68214.3,"bestAsk":68215.3,"spreadBps":0.01}}
{"ts":1774257525000,"data":{"midPrice":68238.8,"bestBid":68238.3,"bestAsk":68239.3,"spreadBps":0.01}}
{"ts":1774257540000,"data":{"midPrice":68238.8,"bestBid":68238.3,"bestAsk":68239.3,"spreadBps":0.01}}
{"ts":1774257555000,"data":{"midPrice":68272,"bestBid":68271.5,"bestAsk":68272.5,"spreadBps":0.01}}
{"ts":1774257570000,"data":{"midPrice":68238.8,"bestBid":68238.3,"bestAsk":68239.3,"spreadBps":0.01}}
{"ts":1774257585000,"data":{"midPrice":68238.9,"bestBid":68238.4,"bestAsk":68239.4,"spreadBps":0.01}}
{"ts":1774257600000,"data":{"midPrice":68238.9,"bestBid":68238.4,"bestAsk":68239.4,"spreadBps":0.01}}
{"ts":1774257615000,"data":{"midPrice":68247.9,"bestBid":68247.4,"bestAsk":68248.4,"spreadBps":0.01}}
{"ts":1774257630000,"data":{"midPrice":68195.4,"bestBid":68194.9,"bestAsk":68195.9,"spreadBps":0.01}}
{"ts":1774257645000,"data":{"midPrice":68243.8,"bestBid":68243.3,"bestAsk":68244.3,"spreadBps":0.01}}
{"ts":1774257660000,"data":{"midPrice":68243.8,"bestBid":68243.3,"bestAsk":68244.3,"spreadBps":0.01}}
{"ts":1774257675000,"data":{"midPrice":68300,"bestBid":68299.5,"bestAsk":68300.5,"spreadBps":0.01}}
{"ts":1774257690000,"data":{"midPrice":68219.4,"bestBid":68218.9,"bestAsk":68219.9,"spreadBps":0.01}}
{"ts":1774257705000,"data":{"midPrice":68298.7,"bestBid":68298.2,"bestAsk":68299.2,"spreadBps":0.01}}
{"ts":1774257720000,"data":{"midPrice":68298.7,"bestBid":68298.2,"bestAsk":68299.2,"spreadBps":0.01}}
{"ts":1774257735000,"data":{"midPrice":68335.2,"bestBid":68334.7,"bestAsk":68335.7,"spreadBps":0.01}}
{"ts":1774257750000,"data":{"midPrice":68295.3,"bestBid":68294.8,"bestAsk":68295.8,"spreadBps":0.01}}
{"ts":1774257765000,"data":{"midPrice":68299.8,"bestBid":68299.3,"bestAsk":68300.3,"spreadBps":0.01}}
{"ts":1774257780000,"data":{"midPrice":68299.8,"bestBid":68299.3,"bestAsk":68300.3,"spreadBps":0.01}}
{"ts":1774257795000,"data":{"midPrice":68322.2,"bestBid":68321.7,"bestAsk":68322.7,"spreadBps":0.01}}
{"ts":1774257810000,"data":{"midPrice":68291.6,"bestBid":68291.1,"bestAsk":68292.1,"spreadBps":0.01}}
{"ts":1774257825000,"data":{"midPrice":68315.8,"bestBid":68315.3,"bestAsk":68316.3,"spreadBps":0.01}}
{"ts":1774257840000,"data":{"midPrice":68315.8,"bestBid":68315.3,"bestAsk":68316.3,"spreadBps":0.01}}
{"ts":1774257855000,"data":{"midPrice":68315.8,"bestBid":68315.3,"bestAsk":68316.3,"spreadBps":0.01}}
{"ts":1774257870000,"data":{"midPrice":68167.1,"bestBid":68166.6,"bestAsk":68167.6,"spreadBps":0.01}}
{"ts":1774257885000,"data":{"midPrice":68171.4,"bestBid":68170.9,"bestAsk":68171.9,"spreadBps":0.01}}
{"ts":1774257900000,"data":{"midPrice":68171.4,"bestBid":68170.9,"bestAsk":68171.9,"spreadBps":0.01}}
{"ts":1774257915000,"data":{"midPrice":68171.4,"bestBid":68170.9,"bestAsk":68171.9,"spreadBps":0.01}}
{"ts":1774257930000,"data":{"midPrice":68114.7,"bestBid":68114.2,"bestAsk":68115.2,"spreadBps":0.01}}
{"ts":1774257945000,"data":{"midPrice":68150.7,"bestBid":68150.2,"bestAsk":68151.2,"spreadBps":0.01}}
{"ts":1774257960000,"data":{"midPrice":68150.7,"bestBid":68150.2,"bestAsk":68151.2,"spreadBps":0.01}}
{"ts":1774257975000,"data":{"midPrice":68185.5,"bestBid":68185,"bestAsk":68186,"spreadBps":0.01}}
{"ts":1774257990000,"data":{"midPrice":68150.7,"bestBid":68150.2,"bestAsk":68151.2,"spreadBps":0.01}}
{"ts":1774258005000,"data":{"midPrice":68177.9,"bestBid":68177.4,"bestAsk":68178.4,"spreadBps":0.01}}
{"ts":1774258020000,"data":{"midPrice":68177.9,"bestBid":68177.4,"bestAsk":68178.4,"spreadBps":0.01}}
{"ts":1774258035000,"data":{"midPrice":68207.8,"bestBid":68207.3,"bestAsk":68208.3,"spreadBps":0.01}}
{"ts":1774258050000,"data":{"midPrice":68157.7,"bestBid":68157.2,"bestAsk":68158.2,"spreadBps":0.01}}
{"ts":1774258065000,"data":{"midPrice":68198.8,"bestBid":68198.3,"bestAsk":68199.3,"spreadBps":0.01}}
{"ts":1774258080000,"data":{"midPrice":68198.8,"bestBid":68198.3,"bestAsk":68199.3,"spreadBps":0.01}}
{"ts":1774258095000,"data":{"midPrice":68222,"bestBid":68221.5,"bestAsk":68222.5,"spreadBps":0.01}}
{"ts":1774258110000,"data":{"midPrice":68182.4,"bestBid":68181.9,"bestAsk":68182.9,"spreadBps":0.01}}
{"ts":1774258125000,"data":{"midPrice":68201,"bestBid":68200.5,"bestAsk":68201.5,"spreadBps":0.01}}
{"ts":1774258140000,"data":{"midPrice":68201,"bestBid":68200.5,"bestAsk":68201.5,"spreadBps":0.01}}
{"ts":1774258155000,"data":{"midPrice":68229,"bestBid":68228.5,"bestAsk":68229.5,"spreadBps":0.01}}
{"ts":1774258170000,"data":{"midPrice":68192,"bestBid":68191.5,"bestAsk":68192.5,"spreadBps":0.01}}
{"ts":1774258185000,"data":{"midPrice":68221.5,"bestBid":68221,"bestAsk":68222,"spreadBps":0.01}}
{"ts":1774258200000,"data":{"midPrice":68221.5,"bestBid":68221,"bestAsk":68222,"spreadBps":0.01}}
{"ts":1774258215000,"data":{"midPrice":68221.5,"bestBid":68221,"bestAsk":68222,"spreadBps":0.01}}
{"ts":1774258230000,"data":{"midPrice":68186.3,"bestBid":68185.8,"bestAsk":68186.8,"spreadBps":0.01}}
{"ts":1774258245000,"data":{"midPrice":68188.8,"bestBid":68188.3,"bestAsk":68189.3,"spreadBps":0.01}}
{"ts":1774258260000,"data":{"midPrice":68188.8,"bestBid":68188.3,"bestAsk":68189.3,"spreadBps":0.01}}
{"ts":1774258275000,"data":{"midPrice":68188.9,"bestBid":68188.4,"bestAsk":68189.4,"spreadBps":0.01}}
{"ts":1774258290000,"data":{"midPrice":68161,"bestBid":68160.5,"bestAsk":68161.5,"spreadBps":0.01}}
{"ts":1774258305000,"data":{"midPrice":68174.8,"bestBid":68174.3,"bestAsk":68175.3,"spreadBps":0.01}}
{"ts":1774258320000,"data":{"midPrice":68174.8,"bestBid":68174.3,"bestAsk":68175.3,"spreadBps":0.01}}
{"ts":1774258335000,"data":{"midPrice":68175.1,"bestBid":68174.6,"bestAsk":68175.6,"spreadBps":0.01}}
{"ts":1774258350000,"data":{"midPrice":68123.7,"bestBid":68123.2,"bestAsk":68124.2,"spreadBps":0.01}}
{"ts":1774258365000,"data":{"midPrice":68127.3,"bestBid":68126.8,"bestAsk":68127.8,"spreadBps":0.01}}
{"ts":1774258380000,"data":{"midPrice":68127.3,"bestBid":68126.8,"bestAsk":68127.8,"spreadBps":0.01}}
{"ts":1774258395000,"data":{"midPrice":68127.6,"bestBid":68127.1,"bestAsk":68128.1,"spreadBps":0.01}}
{"ts":1774258410000,"data":{"midPrice":68024.2,"bestBid":68023.7,"bestAsk":68024.7,"spreadBps":0.01}}
{"ts":1774258425000,"data":{"midPrice":68049,"bestBid":68048.5,"bestAsk":68049.5,"spreadBps":0.01}}
{"ts":1774258440000,"data":{"midPrice":68049,"bestBid":68048.5,"bestAsk":68049.5,"spreadBps":0.01}}
{"ts":1774258455000,"data":{"midPrice":68049,"bestBid":68048.5,"bestAsk":68049.5,"spreadBps":0.01}}
{"ts":1774258470000,"data":{"midPrice":67982.6,"bestBid":67982.1,"bestAsk":67983.1,"spreadBps":0.01}}
{"ts":1774258485000,"data":{"midPrice":67999.3,"bestBid":67998.8,"bestAsk":67999.8,"spreadBps":0.01}}
{"ts":1774258500000,"data":{"midPrice":67999.3,"bestBid":67998.8,"bestAsk":67999.8,"spreadBps":0.01}}
{"ts":1774258515000,"data":{"midPrice":67999.4,"bestBid":67998.9,"bestAsk":67999.9,"spreadBps":0.01}}
{"ts":1774258530000,"data":{"midPrice":67931,"bestBid":67930.5,"bestAsk":67931.5,"spreadBps":0.01}}
{"ts":1774258545000,"data":{"midPrice":67933.3,"bestBid":67932.8,"bestAsk":67933.8,"spreadBps":0.01}}
{"ts":1774258560000,"data":{"midPrice":67933.3,"bestBid":67932.8,"bestAsk":67933.8,"spreadBps":0.01}}
{"ts":1774258575000,"data":{"midPrice":67975.9,"bestBid":67975.4,"bestAsk":67976.4,"spreadBps":0.01}}
{"ts":1774258590000,"data":{"midPrice":67920,"bestBid":67919.5,"bestAsk":67920.5,"spreadBps":0.01}}
{"ts":1774258605000,"data":{"midPrice":67936.6,"bestBid":67936.1,"bestAsk":67937.1,"spreadBps":0.01}}
{"ts":1774258620000,"data":{"midPrice":67936.6,"bestBid":67936.1,"bestAsk":67937.1,"spreadBps":0.01}}
{"ts":1774258635000,"data":{"midPrice":67951.3,"bestBid":67950.8,"bestAsk":67951.8,"spreadBps":0.01}}
{"ts":1774258650000,"data":{"midPrice":67880,"bestBid":67879.5,"bestAsk":67880.5,"spreadBps":0.01}}
{"ts":1774258665000,"data":{"midPrice":67915.2,"bestBid":67914.7,"bestAsk":67915.7,"spreadBps":0.01}}
{"ts":1774258680000,"data":{"midPrice":67915.2,"bestBid":67914.7,"bestAsk":67915.7,"spreadBps":0.01}}
{"ts":1774258695000,"data":{"midPrice":67981.2,"bestBid":67980.7,"bestAsk":67981.7,"spreadBps":0.01}}
{"ts":1774258710000,"data":{"midPrice":67890.8,"bestBid":67890.3,"bestAsk":67891.3,"spreadBps":0.01}}
{"ts":1774258725000,"data":{"midPrice":67947.7,"bestBid":67947.2,"bestAsk":67948.2,"spreadBps":0.01}}
{"ts":1774258740000,"data":{"midPrice":67947.7,"bestBid":67947.2,"bestAsk":67948.2,"spreadBps":0.01}}
{"ts":1774258755000,"data":{"midPrice":68108,"bestBid":68107.5,"bestAsk":68108.5,"spreadBps":0.01}}
{"ts":1774258770000,"data":{"midPrice":67947.7,"bestBid":67947.2,"bestAsk":67948.2,"spreadBps":0.01}}
{"ts":1774258785000,"data":{"midPrice":68083.7,"bestBid":68083.2,"bestAsk":68084.2,"spreadBps":0.01}}
{"ts":1774258800000,"data":{"midPrice":68083.7,"bestBid":68083.2,"bestAsk":68084.2,"spreadBps":0.01}}
{"ts":1774258815000,"data":{"midPrice":68083.7,"bestBid":68083.2,"bestAsk":68084.2,"spreadBps":0.01}}
{"ts":1774258830000,"data":{"midPrice":68036.7,"bestBid":68036.2,"bestAsk":68037.2,"spreadBps":0.01}}
{"ts":1774258845000,"data":{"midPrice":68036.8,"bestBid":68036.3,"bestAsk":68037.3,"spreadBps":0.01}}
{"ts":1774258860000,"data":{"midPrice":68036.8,"bestBid":68036.3,"bestAsk":68037.3,"spreadBps":0.01}}
{"ts":1774258875000,"data":{"midPrice":68166,"bestBid":68165.5,"bestAsk":68166.5,"spreadBps":0.01}}
{"ts":1774258890000,"data":{"midPrice":68033.8,"bestBid":68033.3,"bestAsk":68034.3,"spreadBps":0.01}}
{"ts":1774258905000,"data":{"midPrice":68166,"bestBid":68165.5,"bestAsk":68166.5,"spreadBps":0.01}}
{"ts":1774258920000,"data":{"midPrice":68166,"bestBid":68165.5,"bestAsk":68166.5,"spreadBps":0.01}}
{"ts":1774258935000,"data":{"midPrice":68178.9,"bestBid":68178.4,"bestAsk":68179.4,"spreadBps":0.01}}
{"ts":1774258950000,"data":{"midPrice":68089.4,"bestBid":68088.9,"bestAsk":68089.9,"spreadBps":0.01}}
{"ts":1774258965000,"data":{"midPrice":68089.5,"bestBid":68089,"bestAsk":68090,"spreadBps":0.01}}
{"ts":1774258980000,"data":{"midPrice":68089.5,"bestBid":68089,"bestAsk":68090,"spreadBps":0.01}}
{"ts":1774258995000,"data":{"midPrice":68112,"bestBid":68111.5,"bestAsk":68112.5,"spreadBps":0.01}}
{"ts":1774259010000,"data":{"midPrice":68089.5,"bestBid":68089,"bestAsk":68090,"spreadBps":0.01}}
{"ts":1774259025000,"data":{"midPrice":68102,"bestBid":68101.5,"bestAsk":68102.5,"spreadBps":0.01}}
{"ts":1774259040000,"data":{"midPrice":68102,"bestBid":68101.5,"bestAsk":68102.5,"spreadBps":0.01}}
{"ts":1774259055000,"data":{"midPrice":68117.7,"bestBid":68117.2,"bestAsk":68118.2,"spreadBps":0.01}}
{"ts":1774259070000,"data":{"midPrice":68064.9,"bestBid":68064.4,"bestAsk":68065.4,"spreadBps":0.01}}
{"ts":1774259085000,"data":{"midPrice":68117.7,"bestBid":68117.2,"bestAsk":68118.2,"spreadBps":0.01}}
{"ts":1774259100000,"data":{"midPrice":68117.7,"bestBid":68117.2,"bestAsk":68118.2,"spreadBps":0.01}}
{"ts":1774259115000,"data":{"midPrice":68164.2,"bestBid":68163.7,"bestAsk":68164.7,"spreadBps":0.01}}
{"ts":1774259130000,"data":{"midPrice":68109.1,"bestBid":68108.6,"bestAsk":68109.6,"spreadBps":0.01}}
{"ts":1774259145000,"data":{"midPrice":68144.9,"bestBid":68144.4,"bestAsk":68145.4,"spreadBps":0.01}}
{"ts":1774259160000,"data":{"midPrice":68144.9,"bestBid":68144.4,"bestAsk":68145.4,"spreadBps":0.01}}
{"ts":1774259175000,"data":{"midPrice":68196.2,"bestBid":68195.7,"bestAsk":68196.7,"spreadBps":0.01}}
{"ts":1774259190000,"data":{"midPrice":68143.4,"bestBid":68142.9,"bestAsk":68143.9,"spreadBps":0.01}}
{"ts":1774259205000,"data":{"midPrice":68191.8,"bestBid":68191.3,"bestAsk":68192.3,"spreadBps":0.01}}
{"ts":1774259220000,"data":{"midPrice":68191.8,"bestBid":68191.3,"bestAsk":68192.3,"spreadBps":0.01}}
{"ts":1774259235000,"data":{"midPrice":68224.3,"bestBid":68223.8,"bestAsk":68224.8,"spreadBps":0.01}}
{"ts":1774259250000,"data":{"midPrice":68176.5,"bestBid":68176,"bestAsk":68177,"spreadBps":0.01}}
{"ts":1774259265000,"data":{"midPrice":68196.2,"bestBid":68195.7,"bestAsk":68196.7,"spreadBps":0.01}}
{"ts":1774259280000,"data":{"midPrice":68196.2,"bestBid":68195.7,"bestAsk":68196.7,"spreadBps":0.01}}
{"ts":1774259295000,"data":{"midPrice":68210.5,"bestBid":68210,"bestAsk":68211,"spreadBps":0.01}}
{"ts":1774259310000,"data":{"midPrice":68150,"bestBid":68149.5,"bestAsk":68150.5,"spreadBps":0.01}}
{"ts":1774259325000,"data":{"midPrice":68150.1,"bestBid":68149.6,"bestAsk":68150.6,"spreadBps":0.01}}
{"ts":1774259340000,"data":{"midPrice":68150.1,"bestBid":68149.6,"bestAsk":68150.6,"spreadBps":0.01}}
{"ts":1774259355000,"data":{"midPrice":68170.5,"bestBid":68170,"bestAsk":68171,"spreadBps":0.01}}
{"ts":1774259370000,"data":{"midPrice":68136.4,"bestBid":68135.9,"bestAsk":68136.9,"spreadBps":0.01}}
{"ts":1774259385000,"data":{"midPrice":68170.4,"bestBid":68169.9,"bestAsk":68170.9,"spreadBps":0.01}}
{"ts":1774259400000,"data":{"midPrice":68170.4,"bestBid":68169.9,"bestAsk":68170.9,"spreadBps":0.01}}
{"ts":1774259415000,"data":{"midPrice":68200,"bestBid":68199.5,"bestAsk":68200.5,"spreadBps":0.01}}
{"ts":1774259430000,"data":{"midPrice":68169.7,"bestBid":68169.2,"bestAsk":68170.2,"spreadBps":0.01}}
{"ts":1774259445000,"data":{"midPrice":68191.5,"bestBid":68191,"bestAsk":68192,"spreadBps":0.01}}
{"ts":1774259460000,"data":{"midPrice":68191.5,"bestBid":68191,"bestAsk":68192,"spreadBps":0.01}}
{"ts":1774259475000,"data":{"midPrice":68191.5,"bestBid":68191,"bestAsk":68192,"spreadBps":0.01}}
{"ts":1774259490000,"data":{"midPrice":68162.9,"bestBid":68162.4,"bestAsk":68163.4,"spreadBps":0.01}}
{"ts":1774259505000,"data":{"midPrice":68189.4,"bestBid":68188.9,"bestAsk":68189.9,"spreadBps":0.01}}
{"ts":1774259520000,"data":{"midPrice":68189.4,"bestBid":68188.9,"bestAsk":68189.9,"spreadBps":0.01}}
{"ts":1774259535000,"data":{"midPrice":68199.9,"bestBid":68199.4,"bestAsk":68200.4,"spreadBps":0.01}}
{"ts":1774259550000,"data":{"midPrice":68140,"bestBid":68139.5,"bestAsk":68140.5,"spreadBps":0.01}}
{"ts":1774259565000,"data":{"midPrice":68153.1,"bestBid":68152.6,"bestAsk":68153.6,"spreadBps":0.01}}
{"ts":1774259580000,"data":{"midPrice":68153.1,"bestBid":68152.6,"bestAsk":68153.6,"spreadBps":0.01}}
{"ts":1774259595000,"data":{"midPrice":68200.5,"bestBid":68200,"bestAsk":68201,"spreadBps":0.01}}
{"ts":1774259610000,"data":{"midPrice":68153.1,"bestBid":68152.6,"bestAsk":68153.6,"spreadBps":0.01}}
{"ts":1774259625000,"data":{"midPrice":68163.5,"bestBid":68163,"bestAsk":68164,"spreadBps":0.01}}
{"ts":1774259640000,"data":{"midPrice":68163.5,"bestBid":68163,"bestAsk":68164,"spreadBps":0.01}}
{"ts":1774259655000,"data":{"midPrice":68174.1,"bestBid":68173.6,"bestAsk":68174.6,"spreadBps":0.01}}
{"ts":1774259670000,"data":{"midPrice":68139.9,"bestBid":68139.4,"bestAsk":68140.4,"spreadBps":0.01}}
{"ts":1774259685000,"data":{"midPrice":68154.4,"bestBid":68153.9,"bestAsk":68154.9,"spreadBps":0.01}}
{"ts":1774259700000,"data":{"midPrice":68154.4,"bestBid":68153.9,"bestAsk":68154.9,"spreadBps":0.01}}
{"ts":1774259715000,"data":{"midPrice":68192.3,"bestBid":68191.8,"bestAsk":68192.8,"spreadBps":0.01}}
{"ts":1774259730000,"data":{"midPrice":68154.4,"bestBid":68153.9,"bestAsk":68154.9,"spreadBps":0.01}}
{"ts":1774259745000,"data":{"midPrice":68181.3,"bestBid":68180.8,"bestAsk":68181.8,"spreadBps":0.01}}
{"ts":1774259760000,"data":{"midPrice":68181.3,"bestBid":68180.8,"bestAsk":68181.8,"spreadBps":0.01}}
{"ts":1774259775000,"data":{"midPrice":68256.8,"bestBid":68256.3,"bestAsk":68257.3,"spreadBps":0.01}}
{"ts":1774259790000,"data":{"midPrice":68165.2,"bestBid":68164.7,"bestAsk":68165.7,"spreadBps":0.01}}
{"ts":1774259805000,"data":{"midPrice":68256.2,"bestBid":68255.7,"bestAsk":68256.7,"spreadBps":0.01}}
{"ts":1774259820000,"data":{"midPrice":68256.2,"bestBid":68255.7,"bestAsk":68256.7,"spreadBps":0.01}}
{"ts":1774259835000,"data":{"midPrice":68292.3,"bestBid":68291.8,"bestAsk":68292.8,"spreadBps":0.01}}
{"ts":1774259850000,"data":{"midPrice":68248.6,"bestBid":68248.1,"bestAsk":68249.1,"spreadBps":0.01}}
{"ts":1774259865000,"data":{"midPrice":68257.4,"bestBid":68256.9,"bestAsk":68257.9,"spreadBps":0.01}}
{"ts":1774259880000,"data":{"midPrice":68257.4,"bestBid":68256.9,"bestAsk":68257.9,"spreadBps":0.01}}
{"ts":1774259895000,"data":{"midPrice":68271.5,"bestBid":68271,"bestAsk":68272,"spreadBps":0.01}}
{"ts":1774259910000,"data":{"midPrice":68230.3,"bestBid":68229.8,"bestAsk":68230.8,"spreadBps":0.01}}
{"ts":1774259925000,"data":{"midPrice":68234.6,"bestBid":68234.1,"bestAsk":68235.1,"spreadBps":0.01}}
{"ts":1774259940000,"data":{"midPrice":68234.6,"bestBid":68234.1,"bestAsk":68235.1,"spreadBps":0.01}}
{"ts":1774259955000,"data":{"midPrice":68316.5,"bestBid":68316,"bestAsk":68317,"spreadBps":0.01}}
{"ts":1774259970000,"data":{"midPrice":68234.5,"bestBid":68234,"bestAsk":68235,"spreadBps":0.01}}
{"ts":1774259985000,"data":{"midPrice":68311.9,"bestBid":68311.4,"bestAsk":68312.4,"spreadBps":0.01}}
{"ts":1774260000000,"data":{"midPrice":68311.9,"bestBid":68311.4,"bestAsk":68312.4,"spreadBps":0.01}}
{"ts":1774260015000,"data":{"midPrice":68340.2,"bestBid":68339.7,"bestAsk":68340.7,"spreadBps":0.01}}
{"ts":1774260030000,"data":{"midPrice":68300.8,"bestBid":68300.3,"bestAsk":68301.3,"spreadBps":0.01}}
{"ts":1774260045000,"data":{"midPrice":68332.9,"bestBid":68332.4,"bestAsk":68333.4,"spreadBps":0.01}}
{"ts":1774260060000,"data":{"midPrice":68332.9,"bestBid":68332.4,"bestAsk":68333.4,"spreadBps":0.01}}
{"ts":1774260075000,"data":{"midPrice":68332.9,"bestBid":68332.4,"bestAsk":68333.4,"spreadBps":0.01}}
{"ts":1774260090000,"data":{"midPrice":68268.9,"bestBid":68268.4,"bestAsk":68269.4,"spreadBps":0.01}}
{"ts":1774260105000,"data":{"midPrice":68277.3,"bestBid":68276.8,"bestAsk":68277.8,"spreadBps":0.01}}
{"ts":1774260120000,"data":{"midPrice":68277.3,"bestBid":68276.8,"bestAsk":68277.8,"spreadBps":0.01}}
{"ts":1774260135000,"data":{"midPrice":68378.9,"bestBid":68378.4,"bestAsk":68379.4,"spreadBps":0.01}}
{"ts":1774260150000,"data":{"midPrice":68277.3,"bestBid":68276.8,"bestAsk":68277.8,"spreadBps":0.01}}
{"ts":1774260165000,"data":{"midPrice":68374,"bestBid":68373.5,"bestAsk":68374.5,"spreadBps":0.01}}
{"ts":1774260180000,"data":{"midPrice":68374,"bestBid":68373.5,"bestAsk":68374.5,"spreadBps":0.01}}
{"ts":1774260195000,"data":{"midPrice":68374,"bestBid":68373.5,"bestAsk":68374.5,"spreadBps":0.01}}
{"ts":1774260210000,"data":{"midPrice":68275.2,"bestBid":68274.7,"bestAsk":68275.7,"spreadBps":0.01}}
{"ts":1774260225000,"data":{"midPrice":68359.5,"bestBid":68359,"bestAsk":68360,"spreadBps":0.01}}
{"ts":1774260240000,"data":{"midPrice":68359.5,"bestBid":68359,"bestAsk":68360,"spreadBps":0.01}}
{"ts":1774260255000,"data":{"midPrice":68424.9,"bestBid":68424.4,"bestAsk":68425.4,"spreadBps":0.01}}
{"ts":1774260270000,"data":{"midPrice":68338.2,"bestBid":68337.7,"bestAsk":68338.7,"spreadBps":0.01}}
{"ts":1774260285000,"data":{"midPrice":68411.5,"bestBid":68411,"bestAsk":68412,"spreadBps":0.01}}
{"ts":1774260300000,"data":{"midPrice":68411.5,"bestBid":68411,"bestAsk":68412,"spreadBps":0.01}}
{"ts":1774260315000,"data":{"midPrice":68483.7,"bestBid":68483.2,"bestAsk":68484.2,"spreadBps":0.01}}
{"ts":1774260330000,"data":{"midPrice":68411.5,"bestBid":68411,"bestAsk":68412,"spreadBps":0.01}}
{"ts":1774260345000,"data":{"midPrice":68469.6,"bestBid":68469.1,"bestAsk":68470.1,"spreadBps":0.01}}
{"ts":1774260360000,"data":{"midPrice":68469.6,"bestBid":68469.1,"bestAsk":68470.1,"spreadBps":0.01}}
{"ts":1774260375000,"data":{"midPrice":68480.6,"bestBid":68480.1,"bestAsk":68481.1,"spreadBps":0.01}}
{"ts":1774260390000,"data":{"midPrice":68450,"bestBid":68449.5,"bestAsk":68450.5,"spreadBps":0.01}}
{"ts":1774260405000,"data":{"midPrice":68455.6,"bestBid":68455.1,"bestAsk":68456.1,"spreadBps":0.01}}
{"ts":1774260420000,"data":{"midPrice":68455.6,"bestBid":68455.1,"bestAsk":68456.1,"spreadBps":0.01}}
{"ts":1774260435000,"data":{"midPrice":68469.6,"bestBid":68469.1,"bestAsk":68470.1,"spreadBps":0.01}}
{"ts":1774260450000,"data":{"midPrice":68415.6,"bestBid":68415.1,"bestAsk":68416.1,"spreadBps":0.01}}
{"ts":1774260465000,"data":{"midPrice":68442,"bestBid":68441.5,"bestAsk":68442.5,"spreadBps":0.01}}
{"ts":1774260480000,"data":{"midPrice":68442,"bestBid":68441.5,"bestAsk":68442.5,"spreadBps":0.01}}
{"ts":1774260495000,"data":{"midPrice":68493.3,"bestBid":68492.8,"bestAsk":68493.8,"spreadBps":0.01}}
{"ts":1774260510000,"data":{"midPrice":68434.5,"bestBid":68434,"bestAsk":68435,"spreadBps":0.01}}
{"ts":1774260525000,"data":{"midPrice":68483,"bestBid":68482.5,"bestAsk":68483.5,"spreadBps":0.01}}
{"ts":1774260540000,"data":{"midPrice":68483,"bestBid":68482.5,"bestAsk":68483.5,"spreadBps":0.01}}
{"ts":1774260555000,"data":{"midPrice":68651,"bestBid":68650.5,"bestAsk":68651.5,"spreadBps":0.01}}
{"ts":1774260570000,"data":{"midPrice":68483,"bestBid":68482.5,"bestAsk":68483.5,"spreadBps":0.01}}
{"ts":1774260585000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774260600000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774260615000,"data":{"midPrice":68619.7,"bestBid":68619.2,"bestAsk":68620.2,"spreadBps":0.01}}
{"ts":1774260630000,"data":{"midPrice":68551.1,"bestBid":68550.6,"bestAsk":68551.6,"spreadBps":0.01}}
{"ts":1774260645000,"data":{"midPrice":68595.1,"bestBid":68594.6,"bestAsk":68595.6,"spreadBps":0.01}}
{"ts":1774260660000,"data":{"midPrice":68595.1,"bestBid":68594.6,"bestAsk":68595.6,"spreadBps":0.01}}
{"ts":1774260675000,"data":{"midPrice":68696.6,"bestBid":68696.1,"bestAsk":68697.1,"spreadBps":0.01}}
{"ts":1774260690000,"data":{"midPrice":68585.4,"bestBid":68584.9,"bestAsk":68585.9,"spreadBps":0.01}}
{"ts":1774260705000,"data":{"midPrice":68677.1,"bestBid":68676.6,"bestAsk":68677.6,"spreadBps":0.01}}
{"ts":1774260720000,"data":{"midPrice":68677.1,"bestBid":68676.6,"bestAsk":68677.6,"spreadBps":0.01}}
{"ts":1774260735000,"data":{"midPrice":68683.4,"bestBid":68682.9,"bestAsk":68683.9,"spreadBps":0.01}}
{"ts":1774260750000,"data":{"midPrice":68635.4,"bestBid":68634.9,"bestAsk":68635.9,"spreadBps":0.01}}
{"ts":1774260765000,"data":{"midPrice":68636.8,"bestBid":68636.3,"bestAsk":68637.3,"spreadBps":0.01}}
{"ts":1774260780000,"data":{"midPrice":68636.8,"bestBid":68636.3,"bestAsk":68637.3,"spreadBps":0.01}}
{"ts":1774260795000,"data":{"midPrice":68656.3,"bestBid":68655.8,"bestAsk":68656.8,"spreadBps":0.01}}
{"ts":1774260810000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774260825000,"data":{"midPrice":68623.8,"bestBid":68623.3,"bestAsk":68624.3,"spreadBps":0.01}}
{"ts":1774260840000,"data":{"midPrice":68623.8,"bestBid":68623.3,"bestAsk":68624.3,"spreadBps":0.01}}
{"ts":1774260855000,"data":{"midPrice":68632.8,"bestBid":68632.3,"bestAsk":68633.3,"spreadBps":0.01}}
{"ts":1774260870000,"data":{"midPrice":68557.7,"bestBid":68557.2,"bestAsk":68558.2,"spreadBps":0.01}}
{"ts":1774260885000,"data":{"midPrice":68574.4,"bestBid":68573.9,"bestAsk":68574.9,"spreadBps":0.01}}
{"ts":1774260900000,"data":{"midPrice":68574.4,"bestBid":68573.9,"bestAsk":68574.9,"spreadBps":0.01}}
{"ts":1774260915000,"data":{"midPrice":68574.4,"bestBid":68573.9,"bestAsk":68574.9,"spreadBps":0.01}}
{"ts":1774260930000,"data":{"midPrice":68536.1,"bestBid":68535.6,"bestAsk":68536.6,"spreadBps":0.01}}
{"ts":1774260945000,"data":{"midPrice":68550.1,"bestBid":68549.6,"bestAsk":68550.6,"spreadBps":0.01}}
{"ts":1774260960000,"data":{"midPrice":68550.1,"bestBid":68549.6,"bestAsk":68550.6,"spreadBps":0.01}}
{"ts":1774260975000,"data":{"midPrice":68568.8,"bestBid":68568.3,"bestAsk":68569.3,"spreadBps":0.01}}
{"ts":1774260990000,"data":{"midPrice":68526.9,"bestBid":68526.4,"bestAsk":68527.4,"spreadBps":0.01}}
{"ts":1774261005000,"data":{"midPrice":68566,"bestBid":68565.5,"bestAsk":68566.5,"spreadBps":0.01}}
{"ts":1774261020000,"data":{"midPrice":68566,"bestBid":68565.5,"bestAsk":68566.5,"spreadBps":0.01}}
{"ts":1774261035000,"data":{"midPrice":68584.2,"bestBid":68583.7,"bestAsk":68584.7,"spreadBps":0.01}}
{"ts":1774261050000,"data":{"midPrice":68550,"bestBid":68549.5,"bestAsk":68550.5,"spreadBps":0.01}}
{"ts":1774261065000,"data":{"midPrice":68580,"bestBid":68579.5,"bestAsk":68580.5,"spreadBps":0.01}}
{"ts":1774261080000,"data":{"midPrice":68580,"bestBid":68579.5,"bestAsk":68580.5,"spreadBps":0.01}}
{"ts":1774261095000,"data":{"midPrice":68599.9,"bestBid":68599.4,"bestAsk":68600.4,"spreadBps":0.01}}
{"ts":1774261110000,"data":{"midPrice":68557.1,"bestBid":68556.6,"bestAsk":68557.6,"spreadBps":0.01}}
{"ts":1774261125000,"data":{"midPrice":68577,"bestBid":68576.5,"bestAsk":68577.5,"spreadBps":0.01}}
{"ts":1774261140000,"data":{"midPrice":68577,"bestBid":68576.5,"bestAsk":68577.5,"spreadBps":0.01}}
{"ts":1774261155000,"data":{"midPrice":68577,"bestBid":68576.5,"bestAsk":68577.5,"spreadBps":0.01}}
{"ts":1774261170000,"data":{"midPrice":68483,"bestBid":68482.5,"bestAsk":68483.5,"spreadBps":0.01}}
{"ts":1774261185000,"data":{"midPrice":68496.2,"bestBid":68495.7,"bestAsk":68496.7,"spreadBps":0.01}}
{"ts":1774261200000,"data":{"midPrice":68496.2,"bestBid":68495.7,"bestAsk":68496.7,"spreadBps":0.01}}
{"ts":1774261215000,"data":{"midPrice":68499.1,"bestBid":68498.6,"bestAsk":68499.6,"spreadBps":0.01}}
{"ts":1774261230000,"data":{"midPrice":68441,"bestBid":68440.5,"bestAsk":68441.5,"spreadBps":0.01}}
{"ts":1774261245000,"data":{"midPrice":68441.1,"bestBid":68440.6,"bestAsk":68441.6,"spreadBps":0.01}}
{"ts":1774261260000,"data":{"midPrice":68441.1,"bestBid":68440.6,"bestAsk":68441.6,"spreadBps":0.01}}
{"ts":1774261275000,"data":{"midPrice":68458,"bestBid":68457.5,"bestAsk":68458.5,"spreadBps":0.01}}
{"ts":1774261290000,"data":{"midPrice":68414.6,"bestBid":68414.1,"bestAsk":68415.1,"spreadBps":0.01}}
{"ts":1774261305000,"data":{"midPrice":68417.7,"bestBid":68417.2,"bestAsk":68418.2,"spreadBps":0.01}}
{"ts":1774261320000,"data":{"midPrice":68417.7,"bestBid":68417.2,"bestAsk":68418.2,"spreadBps":0.01}}
{"ts":1774261335000,"data":{"midPrice":68417.8,"bestBid":68417.3,"bestAsk":68418.3,"spreadBps":0.01}}
{"ts":1774261350000,"data":{"midPrice":68380,"bestBid":68379.5,"bestAsk":68380.5,"spreadBps":0.01}}
{"ts":1774261365000,"data":{"midPrice":68412.9,"bestBid":68412.4,"bestAsk":68413.4,"spreadBps":0.01}}
{"ts":1774261380000,"data":{"midPrice":68412.9,"bestBid":68412.4,"bestAsk":68413.4,"spreadBps":0.01}}
{"ts":1774261395000,"data":{"midPrice":68426.9,"bestBid":68426.4,"bestAsk":68427.4,"spreadBps":0.01}}
{"ts":1774261410000,"data":{"midPrice":68371.1,"bestBid":68370.6,"bestAsk":68371.6,"spreadBps":0.01}}
{"ts":1774261425000,"data":{"midPrice":68394.7,"bestBid":68394.2,"bestAsk":68395.2,"spreadBps":0.01}}
{"ts":1774261440000,"data":{"midPrice":68394.7,"bestBid":68394.2,"bestAsk":68395.2,"spreadBps":0.01}}
{"ts":1774261455000,"data":{"midPrice":68421.8,"bestBid":68421.3,"bestAsk":68422.3,"spreadBps":0.01}}
{"ts":1774261470000,"data":{"midPrice":68394.7,"bestBid":68394.2,"bestAsk":68395.2,"spreadBps":0.01}}
{"ts":1774261485000,"data":{"midPrice":68417.5,"bestBid":68417,"bestAsk":68418,"spreadBps":0.01}}
{"ts":1774261500000,"data":{"midPrice":68417.5,"bestBid":68417,"bestAsk":68418,"spreadBps":0.01}}
{"ts":1774261515000,"data":{"midPrice":68448.8,"bestBid":68448.3,"bestAsk":68449.3,"spreadBps":0.01}}
{"ts":1774261530000,"data":{"midPrice":68407,"bestBid":68406.5,"bestAsk":68407.5,"spreadBps":0.01}}
{"ts":1774261545000,"data":{"midPrice":68439.2,"bestBid":68438.7,"bestAsk":68439.7,"spreadBps":0.01}}
{"ts":1774261560000,"data":{"midPrice":68439.2,"bestBid":68438.7,"bestAsk":68439.7,"spreadBps":0.01}}
{"ts":1774261575000,"data":{"midPrice":68467.6,"bestBid":68467.1,"bestAsk":68468.1,"spreadBps":0.01}}
{"ts":1774261590000,"data":{"midPrice":68423,"bestBid":68422.5,"bestAsk":68423.5,"spreadBps":0.01}}
{"ts":1774261605000,"data":{"midPrice":68451.9,"bestBid":68451.4,"bestAsk":68452.4,"spreadBps":0.01}}
{"ts":1774261620000,"data":{"midPrice":68451.9,"bestBid":68451.4,"bestAsk":68452.4,"spreadBps":0.01}}
{"ts":1774261635000,"data":{"midPrice":68460.7,"bestBid":68460.2,"bestAsk":68461.2,"spreadBps":0.01}}
{"ts":1774261650000,"data":{"midPrice":68416.4,"bestBid":68415.9,"bestAsk":68416.9,"spreadBps":0.01}}
{"ts":1774261665000,"data":{"midPrice":68416.4,"bestBid":68415.9,"bestAsk":68416.9,"spreadBps":0.01}}
{"ts":1774261680000,"data":{"midPrice":68416.4,"bestBid":68415.9,"bestAsk":68416.9,"spreadBps":0.01}}
{"ts":1774261695000,"data":{"midPrice":68425,"bestBid":68424.5,"bestAsk":68425.5,"spreadBps":0.01}}
{"ts":1774261710000,"data":{"midPrice":68378.8,"bestBid":68378.3,"bestAsk":68379.3,"spreadBps":0.01}}
{"ts":1774261725000,"data":{"midPrice":68420,"bestBid":68419.5,"bestAsk":68420.5,"spreadBps":0.01}}
{"ts":1774261740000,"data":{"midPrice":68420,"bestBid":68419.5,"bestAsk":68420.5,"spreadBps":0.01}}
{"ts":1774261755000,"data":{"midPrice":68432.7,"bestBid":68432.2,"bestAsk":68433.2,"spreadBps":0.01}}
{"ts":1774261770000,"data":{"midPrice":68414.5,"bestBid":68414,"bestAsk":68415,"spreadBps":0.01}}
{"ts":1774261785000,"data":{"midPrice":68432.7,"bestBid":68432.2,"bestAsk":68433.2,"spreadBps":0.01}}
{"ts":1774261800000,"data":{"midPrice":68432.7,"bestBid":68432.2,"bestAsk":68433.2,"spreadBps":0.01}}
{"ts":1774261815000,"data":{"midPrice":68432.7,"bestBid":68432.2,"bestAsk":68433.2,"spreadBps":0.01}}
{"ts":1774261830000,"data":{"midPrice":68382,"bestBid":68381.5,"bestAsk":68382.5,"spreadBps":0.01}}
{"ts":1774261845000,"data":{"midPrice":68416.4,"bestBid":68415.9,"bestAsk":68416.9,"spreadBps":0.01}}
{"ts":1774261860000,"data":{"midPrice":68416.4,"bestBid":68415.9,"bestAsk":68416.9,"spreadBps":0.01}}
{"ts":1774261875000,"data":{"midPrice":68433.8,"bestBid":68433.3,"bestAsk":68434.3,"spreadBps":0.01}}
{"ts":1774261890000,"data":{"midPrice":68388,"bestBid":68387.5,"bestAsk":68388.5,"spreadBps":0.01}}
{"ts":1774261905000,"data":{"midPrice":68388,"bestBid":68387.5,"bestAsk":68388.5,"spreadBps":0.01}}
{"ts":1774261920000,"data":{"midPrice":68388,"bestBid":68387.5,"bestAsk":68388.5,"spreadBps":0.01}}
{"ts":1774261935000,"data":{"midPrice":68431.6,"bestBid":68431.1,"bestAsk":68432.1,"spreadBps":0.01}}
{"ts":1774261950000,"data":{"midPrice":68375.6,"bestBid":68375.1,"bestAsk":68376.1,"spreadBps":0.01}}
{"ts":1774261965000,"data":{"midPrice":68431.5,"bestBid":68431,"bestAsk":68432,"spreadBps":0.01}}
{"ts":1774261980000,"data":{"midPrice":68431.5,"bestBid":68431,"bestAsk":68432,"spreadBps":0.01}}
{"ts":1774261995000,"data":{"midPrice":68447.4,"bestBid":68446.9,"bestAsk":68447.9,"spreadBps":0.01}}
{"ts":1774262010000,"data":{"midPrice":68428.6,"bestBid":68428.1,"bestAsk":68429.1,"spreadBps":0.01}}
{"ts":1774262025000,"data":{"midPrice":68444,"bestBid":68443.5,"bestAsk":68444.5,"spreadBps":0.01}}
{"ts":1774262040000,"data":{"midPrice":68444,"bestBid":68443.5,"bestAsk":68444.5,"spreadBps":0.01}}
{"ts":1774262055000,"data":{"midPrice":68444,"bestBid":68443.5,"bestAsk":68444.5,"spreadBps":0.01}}
{"ts":1774262070000,"data":{"midPrice":68378.1,"bestBid":68377.6,"bestAsk":68378.6,"spreadBps":0.01}}
{"ts":1774262085000,"data":{"midPrice":68387.2,"bestBid":68386.7,"bestAsk":68387.7,"spreadBps":0.01}}
{"ts":1774262100000,"data":{"midPrice":68387.2,"bestBid":68386.7,"bestAsk":68387.7,"spreadBps":0.01}}
{"ts":1774262115000,"data":{"midPrice":68442.4,"bestBid":68441.9,"bestAsk":68442.9,"spreadBps":0.01}}
{"ts":1774262130000,"data":{"midPrice":68381.2,"bestBid":68380.7,"bestAsk":68381.7,"spreadBps":0.01}}
{"ts":1774262145000,"data":{"midPrice":68442.4,"bestBid":68441.9,"bestAsk":68442.9,"spreadBps":0.01}}
{"ts":1774262160000,"data":{"midPrice":68442.4,"bestBid":68441.9,"bestAsk":68442.9,"spreadBps":0.01}}
{"ts":1774262175000,"data":{"midPrice":68456.8,"bestBid":68456.3,"bestAsk":68457.3,"spreadBps":0.01}}
{"ts":1774262190000,"data":{"midPrice":68391.3,"bestBid":68390.8,"bestAsk":68391.8,"spreadBps":0.01}}
{"ts":1774262205000,"data":{"midPrice":68395.7,"bestBid":68395.2,"bestAsk":68396.2,"spreadBps":0.01}}
{"ts":1774262220000,"data":{"midPrice":68395.7,"bestBid":68395.2,"bestAsk":68396.2,"spreadBps":0.01}}
{"ts":1774262235000,"data":{"midPrice":68407.8,"bestBid":68407.3,"bestAsk":68408.3,"spreadBps":0.01}}
{"ts":1774262250000,"data":{"midPrice":68370.6,"bestBid":68370.1,"bestAsk":68371.1,"spreadBps":0.01}}
{"ts":1774262265000,"data":{"midPrice":68374.8,"bestBid":68374.3,"bestAsk":68375.3,"spreadBps":0.01}}
{"ts":1774262280000,"data":{"midPrice":68374.8,"bestBid":68374.3,"bestAsk":68375.3,"spreadBps":0.01}}
{"ts":1774262295000,"data":{"midPrice":68395.2,"bestBid":68394.7,"bestAsk":68395.7,"spreadBps":0.01}}
{"ts":1774262310000,"data":{"midPrice":68369.2,"bestBid":68368.7,"bestAsk":68369.7,"spreadBps":0.01}}
{"ts":1774262325000,"data":{"midPrice":68384.1,"bestBid":68383.6,"bestAsk":68384.6,"spreadBps":0.01}}
{"ts":1774262340000,"data":{"midPrice":68384.1,"bestBid":68383.6,"bestAsk":68384.6,"spreadBps":0.01}}
{"ts":1774262355000,"data":{"midPrice":68384.1,"bestBid":68383.6,"bestAsk":68384.6,"spreadBps":0.01}}
{"ts":1774262370000,"data":{"midPrice":68288.3,"bestBid":68287.8,"bestAsk":68288.8,"spreadBps":0.01}}
{"ts":1774262385000,"data":{"midPrice":68293.9,"bestBid":68293.4,"bestAsk":68294.4,"spreadBps":0.01}}
{"ts":1774262400000,"data":{"midPrice":68293.9,"bestBid":68293.4,"bestAsk":68294.4,"spreadBps":0.01}}
{"ts":1774262415000,"data":{"midPrice":68294.3,"bestBid":68293.8,"bestAsk":68294.8,"spreadBps":0.01}}
{"ts":1774262430000,"data":{"midPrice":68260,"bestBid":68259.5,"bestAsk":68260.5,"spreadBps":0.01}}
{"ts":1774262445000,"data":{"midPrice":68274.4,"bestBid":68273.9,"bestAsk":68274.9,"spreadBps":0.01}}
{"ts":1774262460000,"data":{"midPrice":68274.4,"bestBid":68273.9,"bestAsk":68274.9,"spreadBps":0.01}}
{"ts":1774262475000,"data":{"midPrice":68303.3,"bestBid":68302.8,"bestAsk":68303.8,"spreadBps":0.01}}
{"ts":1774262490000,"data":{"midPrice":68274.4,"bestBid":68273.9,"bestAsk":68274.9,"spreadBps":0.01}}
{"ts":1774262505000,"data":{"midPrice":68299.1,"bestBid":68298.6,"bestAsk":68299.6,"spreadBps":0.01}}
{"ts":1774262520000,"data":{"midPrice":68299.1,"bestBid":68298.6,"bestAsk":68299.6,"spreadBps":0.01}}
{"ts":1774262535000,"data":{"midPrice":68394.7,"bestBid":68394.2,"bestAsk":68395.2,"spreadBps":0.01}}
{"ts":1774262550000,"data":{"midPrice":68299,"bestBid":68298.5,"bestAsk":68299.5,"spreadBps":0.01}}
{"ts":1774262565000,"data":{"midPrice":68394.7,"bestBid":68394.2,"bestAsk":68395.2,"spreadBps":0.01}}
{"ts":1774262580000,"data":{"midPrice":68394.7,"bestBid":68394.2,"bestAsk":68395.2,"spreadBps":0.01}}
{"ts":1774262595000,"data":{"midPrice":68394.7,"bestBid":68394.2,"bestAsk":68395.2,"spreadBps":0.01}}
{"ts":1774262610000,"data":{"midPrice":68340.3,"bestBid":68339.8,"bestAsk":68340.8,"spreadBps":0.01}}
{"ts":1774262625000,"data":{"midPrice":68348.2,"bestBid":68347.7,"bestAsk":68348.7,"spreadBps":0.01}}
{"ts":1774262640000,"data":{"midPrice":68348.2,"bestBid":68347.7,"bestAsk":68348.7,"spreadBps":0.01}}
{"ts":1774262655000,"data":{"midPrice":68397.9,"bestBid":68397.4,"bestAsk":68398.4,"spreadBps":0.01}}
{"ts":1774262670000,"data":{"midPrice":68340.3,"bestBid":68339.8,"bestAsk":68340.8,"spreadBps":0.01}}
{"ts":1774262685000,"data":{"midPrice":68393,"bestBid":68392.5,"bestAsk":68393.5,"spreadBps":0.01}}
{"ts":1774262700000,"data":{"midPrice":68393,"bestBid":68392.5,"bestAsk":68393.5,"spreadBps":0.01}}
{"ts":1774262715000,"data":{"midPrice":68394.5,"bestBid":68394,"bestAsk":68395,"spreadBps":0.01}}
{"ts":1774262730000,"data":{"midPrice":68364,"bestBid":68363.5,"bestAsk":68364.5,"spreadBps":0.01}}
{"ts":1774262745000,"data":{"midPrice":68378.9,"bestBid":68378.4,"bestAsk":68379.4,"spreadBps":0.01}}
{"ts":1774262760000,"data":{"midPrice":68378.9,"bestBid":68378.4,"bestAsk":68379.4,"spreadBps":0.01}}
{"ts":1774262775000,"data":{"midPrice":68425.1,"bestBid":68424.6,"bestAsk":68425.6,"spreadBps":0.01}}
{"ts":1774262790000,"data":{"midPrice":68378.9,"bestBid":68378.4,"bestAsk":68379.4,"spreadBps":0.01}}
{"ts":1774262805000,"data":{"midPrice":68381.4,"bestBid":68380.9,"bestAsk":68381.9,"spreadBps":0.01}}
{"ts":1774262820000,"data":{"midPrice":68381.4,"bestBid":68380.9,"bestAsk":68381.9,"spreadBps":0.01}}
{"ts":1774262835000,"data":{"midPrice":68406.6,"bestBid":68406.1,"bestAsk":68407.1,"spreadBps":0.01}}
{"ts":1774262850000,"data":{"midPrice":68374.2,"bestBid":68373.7,"bestAsk":68374.7,"spreadBps":0.01}}
{"ts":1774262865000,"data":{"midPrice":68394.4,"bestBid":68393.9,"bestAsk":68394.9,"spreadBps":0.01}}
{"ts":1774262880000,"data":{"midPrice":68394.4,"bestBid":68393.9,"bestAsk":68394.9,"spreadBps":0.01}}
{"ts":1774262895000,"data":{"midPrice":68394.8,"bestBid":68394.3,"bestAsk":68395.3,"spreadBps":0.01}}
{"ts":1774262910000,"data":{"midPrice":68340,"bestBid":68339.5,"bestAsk":68340.5,"spreadBps":0.01}}
{"ts":1774262925000,"data":{"midPrice":68367.6,"bestBid":68367.1,"bestAsk":68368.1,"spreadBps":0.01}}
{"ts":1774262940000,"data":{"midPrice":68367.6,"bestBid":68367.1,"bestAsk":68368.1,"spreadBps":0.01}}
{"ts":1774262955000,"data":{"midPrice":68378.3,"bestBid":68377.8,"bestAsk":68378.8,"spreadBps":0.01}}
{"ts":1774262970000,"data":{"midPrice":68340,"bestBid":68339.5,"bestAsk":68340.5,"spreadBps":0.01}}
{"ts":1774262985000,"data":{"midPrice":68367.5,"bestBid":68367,"bestAsk":68368,"spreadBps":0.01}}
{"ts":1774263000000,"data":{"midPrice":68367.5,"bestBid":68367,"bestAsk":68368,"spreadBps":0.01}}
{"ts":1774263015000,"data":{"midPrice":68545.8,"bestBid":68545.3,"bestAsk":68546.3,"spreadBps":0.01}}
{"ts":1774263030000,"data":{"midPrice":68367.4,"bestBid":68366.9,"bestAsk":68367.9,"spreadBps":0.01}}
{"ts":1774263045000,"data":{"midPrice":68463.3,"bestBid":68462.8,"bestAsk":68463.8,"spreadBps":0.01}}
{"ts":1774263060000,"data":{"midPrice":68463.3,"bestBid":68462.8,"bestAsk":68463.8,"spreadBps":0.01}}
{"ts":1774263075000,"data":{"midPrice":68463.3,"bestBid":68462.8,"bestAsk":68463.8,"spreadBps":0.01}}
{"ts":1774263090000,"data":{"midPrice":68422.1,"bestBid":68421.6,"bestAsk":68422.6,"spreadBps":0.01}}
{"ts":1774263105000,"data":{"midPrice":68444.4,"bestBid":68443.9,"bestAsk":68444.9,"spreadBps":0.01}}
{"ts":1774263120000,"data":{"midPrice":68444.4,"bestBid":68443.9,"bestAsk":68444.9,"spreadBps":0.01}}
{"ts":1774263135000,"data":{"midPrice":68503.3,"bestBid":68502.8,"bestAsk":68503.8,"spreadBps":0.01}}
{"ts":1774263150000,"data":{"midPrice":68440.3,"bestBid":68439.8,"bestAsk":68440.8,"spreadBps":0.01}}
{"ts":1774263165000,"data":{"midPrice":68475,"bestBid":68474.5,"bestAsk":68475.5,"spreadBps":0.01}}
{"ts":1774263180000,"data":{"midPrice":68475,"bestBid":68474.5,"bestAsk":68475.5,"spreadBps":0.01}}
{"ts":1774263195000,"data":{"midPrice":68522.9,"bestBid":68522.4,"bestAsk":68523.4,"spreadBps":0.01}}
{"ts":1774263210000,"data":{"midPrice":68466.5,"bestBid":68466,"bestAsk":68467,"spreadBps":0.01}}
{"ts":1774263225000,"data":{"midPrice":68510.1,"bestBid":68509.6,"bestAsk":68510.6,"spreadBps":0.01}}
{"ts":1774263240000,"data":{"midPrice":68510.1,"bestBid":68509.6,"bestAsk":68510.6,"spreadBps":0.01}}
{"ts":1774263255000,"data":{"midPrice":68523.4,"bestBid":68522.9,"bestAsk":68523.9,"spreadBps":0.01}}
{"ts":1774263270000,"data":{"midPrice":68477.9,"bestBid":68477.4,"bestAsk":68478.4,"spreadBps":0.01}}
{"ts":1774263285000,"data":{"midPrice":68477.9,"bestBid":68477.4,"bestAsk":68478.4,"spreadBps":0.01}}
{"ts":1774263300000,"data":{"midPrice":68477.9,"bestBid":68477.4,"bestAsk":68478.4,"spreadBps":0.01}}
{"ts":1774263315000,"data":{"midPrice":68492.4,"bestBid":68491.9,"bestAsk":68492.9,"spreadBps":0.01}}
{"ts":1774263330000,"data":{"midPrice":68468.8,"bestBid":68468.3,"bestAsk":68469.3,"spreadBps":0.01}}
{"ts":1774263345000,"data":{"midPrice":68473.6,"bestBid":68473.1,"bestAsk":68474.1,"spreadBps":0.01}}
{"ts":1774263360000,"data":{"midPrice":68473.6,"bestBid":68473.1,"bestAsk":68474.1,"spreadBps":0.01}}
{"ts":1774263375000,"data":{"midPrice":68504.4,"bestBid":68503.9,"bestAsk":68504.9,"spreadBps":0.01}}
{"ts":1774263390000,"data":{"midPrice":68471.4,"bestBid":68470.9,"bestAsk":68471.9,"spreadBps":0.01}}
{"ts":1774263405000,"data":{"midPrice":68484.8,"bestBid":68484.3,"bestAsk":68485.3,"spreadBps":0.01}}
{"ts":1774263420000,"data":{"midPrice":68484.8,"bestBid":68484.3,"bestAsk":68485.3,"spreadBps":0.01}}
{"ts":1774263435000,"data":{"midPrice":68528.9,"bestBid":68528.4,"bestAsk":68529.4,"spreadBps":0.01}}
{"ts":1774263450000,"data":{"midPrice":68473.6,"bestBid":68473.1,"bestAsk":68474.1,"spreadBps":0.01}}
{"ts":1774263465000,"data":{"midPrice":68528.9,"bestBid":68528.4,"bestAsk":68529.4,"spreadBps":0.01}}
{"ts":1774263480000,"data":{"midPrice":68528.9,"bestBid":68528.4,"bestAsk":68529.4,"spreadBps":0.01}}
{"ts":1774263495000,"data":{"midPrice":68550.5,"bestBid":68550,"bestAsk":68551,"spreadBps":0.01}}
{"ts":1774263510000,"data":{"midPrice":68523.6,"bestBid":68523.1,"bestAsk":68524.1,"spreadBps":0.01}}
{"ts":1774263525000,"data":{"midPrice":68530.8,"bestBid":68530.3,"bestAsk":68531.3,"spreadBps":0.01}}
{"ts":1774263540000,"data":{"midPrice":68530.8,"bestBid":68530.3,"bestAsk":68531.3,"spreadBps":0.01}}
{"ts":1774263555000,"data":{"midPrice":68530.8,"bestBid":68530.3,"bestAsk":68531.3,"spreadBps":0.01}}
{"ts":1774263570000,"data":{"midPrice":68510.8,"bestBid":68510.3,"bestAsk":68511.3,"spreadBps":0.01}}
{"ts":1774263585000,"data":{"midPrice":68513.3,"bestBid":68512.8,"bestAsk":68513.8,"spreadBps":0.01}}
{"ts":1774263600000,"data":{"midPrice":68513.3,"bestBid":68512.8,"bestAsk":68513.8,"spreadBps":0.01}}
{"ts":1774263615000,"data":{"midPrice":68620.6,"bestBid":68620.1,"bestAsk":68621.1,"spreadBps":0.01}}
{"ts":1774263630000,"data":{"midPrice":68513.3,"bestBid":68512.8,"bestAsk":68513.8,"spreadBps":0.01}}
{"ts":1774263645000,"data":{"midPrice":68592.7,"bestBid":68592.2,"bestAsk":68593.2,"spreadBps":0.01}}
{"ts":1774263660000,"data":{"midPrice":68592.7,"bestBid":68592.2,"bestAsk":68593.2,"spreadBps":0.01}}
{"ts":1774263675000,"data":{"midPrice":68652.2,"bestBid":68651.7,"bestAsk":68652.7,"spreadBps":0.01}}
{"ts":1774263690000,"data":{"midPrice":68588.1,"bestBid":68587.6,"bestAsk":68588.6,"spreadBps":0.01}}
{"ts":1774263705000,"data":{"midPrice":68607.3,"bestBid":68606.8,"bestAsk":68607.8,"spreadBps":0.01}}
{"ts":1774263720000,"data":{"midPrice":68607.3,"bestBid":68606.8,"bestAsk":68607.8,"spreadBps":0.01}}
{"ts":1774263735000,"data":{"midPrice":68622.9,"bestBid":68622.4,"bestAsk":68623.4,"spreadBps":0.01}}
{"ts":1774263750000,"data":{"midPrice":68567.3,"bestBid":68566.8,"bestAsk":68567.8,"spreadBps":0.01}}
{"ts":1774263765000,"data":{"midPrice":68590.6,"bestBid":68590.1,"bestAsk":68591.1,"spreadBps":0.01}}
{"ts":1774263780000,"data":{"midPrice":68590.6,"bestBid":68590.1,"bestAsk":68591.1,"spreadBps":0.01}}
{"ts":1774263795000,"data":{"midPrice":68606.6,"bestBid":68606.1,"bestAsk":68607.1,"spreadBps":0.01}}
{"ts":1774263810000,"data":{"midPrice":68514,"bestBid":68513.5,"bestAsk":68514.5,"spreadBps":0.01}}
{"ts":1774263825000,"data":{"midPrice":68516.9,"bestBid":68516.4,"bestAsk":68517.4,"spreadBps":0.01}}
{"ts":1774263840000,"data":{"midPrice":68516.9,"bestBid":68516.4,"bestAsk":68517.4,"spreadBps":0.01}}
{"ts":1774263855000,"data":{"midPrice":68545.4,"bestBid":68544.9,"bestAsk":68545.9,"spreadBps":0.01}}
{"ts":1774263870000,"data":{"midPrice":68516.8,"bestBid":68516.3,"bestAsk":68517.3,"spreadBps":0.01}}
{"ts":1774263885000,"data":{"midPrice":68537.2,"bestBid":68536.7,"bestAsk":68537.7,"spreadBps":0.01}}
{"ts":1774263900000,"data":{"midPrice":68537.2,"bestBid":68536.7,"bestAsk":68537.7,"spreadBps":0.01}}
{"ts":1774263915000,"data":{"midPrice":69972,"bestBid":69971.5,"bestAsk":69972.5,"spreadBps":0.01}}
{"ts":1774263930000,"data":{"midPrice":68537.2,"bestBid":68536.7,"bestAsk":68537.7,"spreadBps":0.01}}
{"ts":1774263945000,"data":{"midPrice":69947.2,"bestBid":69946.7,"bestAsk":69947.7,"spreadBps":0.01}}
{"ts":1774263960000,"data":{"midPrice":69947.2,"bestBid":69946.7,"bestAsk":69947.7,"spreadBps":0.01}}
{"ts":1774263975000,"data":{"midPrice":71031.2,"bestBid":71030.7,"bestAsk":71031.7,"spreadBps":0.01}}
{"ts":1774263990000,"data":{"midPrice":69890.8,"bestBid":69890.3,"bestAsk":69891.3,"spreadBps":0.01}}
{"ts":1774264005000,"data":{"midPrice":70595,"bestBid":70594.5,"bestAsk":70595.5,"spreadBps":0.01}}
{"ts":1774264020000,"data":{"midPrice":70595,"bestBid":70594.5,"bestAsk":70595.5,"spreadBps":0.01}}
{"ts":1774264035000,"data":{"midPrice":71119.5,"bestBid":71119,"bestAsk":71120,"spreadBps":0.01}}
{"ts":1774264050000,"data":{"midPrice":70379.7,"bestBid":70379.2,"bestAsk":70380.2,"spreadBps":0.01}}
{"ts":1774264065000,"data":{"midPrice":70421.2,"bestBid":70420.7,"bestAsk":70421.7,"spreadBps":0.01}}
{"ts":1774264080000,"data":{"midPrice":70421.2,"bestBid":70420.7,"bestAsk":70421.7,"spreadBps":0.01}}
{"ts":1774264095000,"data":{"midPrice":70904,"bestBid":70903.5,"bestAsk":70904.5,"spreadBps":0.01}}
{"ts":1774264110000,"data":{"midPrice":70315.2,"bestBid":70314.7,"bestAsk":70315.7,"spreadBps":0.01}}
{"ts":1774264125000,"data":{"midPrice":70787.9,"bestBid":70787.4,"bestAsk":70788.4,"spreadBps":0.01}}
{"ts":1774264140000,"data":{"midPrice":70787.9,"bestBid":70787.4,"bestAsk":70788.4,"spreadBps":0.01}}
{"ts":1774264155000,"data":{"midPrice":71237,"bestBid":71236.5,"bestAsk":71237.5,"spreadBps":0.01}}
{"ts":1774264170000,"data":{"midPrice":70730.9,"bestBid":70730.4,"bestAsk":70731.4,"spreadBps":0.01}}
{"ts":1774264185000,"data":{"midPrice":71206.6,"bestBid":71206.1,"bestAsk":71207.1,"spreadBps":0.01}}
{"ts":1774264200000,"data":{"midPrice":71206.6,"bestBid":71206.1,"bestAsk":71207.1,"spreadBps":0.01}}
{"ts":1774264215000,"data":{"midPrice":71250,"bestBid":71249.5,"bestAsk":71250.5,"spreadBps":0.01}}
{"ts":1774264230000,"data":{"midPrice":70817.2,"bestBid":70816.7,"bestAsk":70817.7,"spreadBps":0.01}}
{"ts":1774264245000,"data":{"midPrice":70871.1,"bestBid":70870.6,"bestAsk":70871.6,"spreadBps":0.01}}
{"ts":1774264260000,"data":{"midPrice":70871.1,"bestBid":70870.6,"bestAsk":70871.6,"spreadBps":0.01}}
{"ts":1774264275000,"data":{"midPrice":71299,"bestBid":71298.5,"bestAsk":71299.5,"spreadBps":0.01}}
{"ts":1774264290000,"data":{"midPrice":70871,"bestBid":70870.5,"bestAsk":70871.5,"spreadBps":0.01}}
{"ts":1774264305000,"data":{"midPrice":71018.9,"bestBid":71018.4,"bestAsk":71019.4,"spreadBps":0.01}}
{"ts":1774264320000,"data":{"midPrice":71018.9,"bestBid":71018.4,"bestAsk":71019.4,"spreadBps":0.01}}
{"ts":1774264335000,"data":{"midPrice":71450,"bestBid":71449.5,"bestAsk":71450.5,"spreadBps":0.01}}
{"ts":1774264350000,"data":{"midPrice":71018.9,"bestBid":71018.4,"bestAsk":71019.4,"spreadBps":0.01}}
{"ts":1774264365000,"data":{"midPrice":71313,"bestBid":71312.5,"bestAsk":71313.5,"spreadBps":0.01}}
{"ts":1774264380000,"data":{"midPrice":71313,"bestBid":71312.5,"bestAsk":71313.5,"spreadBps":0.01}}
{"ts":1774264395000,"data":{"midPrice":71487,"bestBid":71486.5,"bestAsk":71487.5,"spreadBps":0.01}}
{"ts":1774264410000,"data":{"midPrice":71177.6,"bestBid":71177.1,"bestAsk":71178.1,"spreadBps":0.01}}
{"ts":1774264425000,"data":{"midPrice":71188.4,"bestBid":71187.9,"bestAsk":71188.9,"spreadBps":0.01}}
{"ts":1774264440000,"data":{"midPrice":71188.4,"bestBid":71187.9,"bestAsk":71188.9,"spreadBps":0.01}}
{"ts":1774264455000,"data":{"midPrice":71280,"bestBid":71279.5,"bestAsk":71280.5,"spreadBps":0.01}}
{"ts":1774264470000,"data":{"midPrice":70836,"bestBid":70835.5,"bestAsk":70836.5,"spreadBps":0.01}}
{"ts":1774264485000,"data":{"midPrice":70925.2,"bestBid":70924.7,"bestAsk":70925.7,"spreadBps":0.01}}
{"ts":1774264500000,"data":{"midPrice":70925.2,"bestBid":70924.7,"bestAsk":70925.7,"spreadBps":0.01}}
{"ts":1774264515000,"data":{"midPrice":71247.2,"bestBid":71246.7,"bestAsk":71247.7,"spreadBps":0.01}}
{"ts":1774264530000,"data":{"midPrice":70925.2,"bestBid":70924.7,"bestAsk":70925.7,"spreadBps":0.01}}
{"ts":1774264545000,"data":{"midPrice":71026.8,"bestBid":71026.3,"bestAsk":71027.3,"spreadBps":0.01}}
{"ts":1774264560000,"data":{"midPrice":71026.8,"bestBid":71026.3,"bestAsk":71027.3,"spreadBps":0.01}}
{"ts":1774264575000,"data":{"midPrice":71094.4,"bestBid":71093.9,"bestAsk":71094.9,"spreadBps":0.01}}
{"ts":1774264590000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1774264605000,"data":{"midPrice":70874.2,"bestBid":70873.7,"bestAsk":70874.7,"spreadBps":0.01}}
{"ts":1774264620000,"data":{"midPrice":70874.2,"bestBid":70873.7,"bestAsk":70874.7,"spreadBps":0.01}}
{"ts":1774264635000,"data":{"midPrice":70998.9,"bestBid":70998.4,"bestAsk":70999.4,"spreadBps":0.01}}
{"ts":1774264650000,"data":{"midPrice":70773.2,"bestBid":70772.7,"bestAsk":70773.7,"spreadBps":0.01}}
{"ts":1774264665000,"data":{"midPrice":70870.6,"bestBid":70870.1,"bestAsk":70871.1,"spreadBps":0.01}}
{"ts":1774264680000,"data":{"midPrice":70870.6,"bestBid":70870.1,"bestAsk":70871.1,"spreadBps":0.01}}
{"ts":1774264695000,"data":{"midPrice":70962.9,"bestBid":70962.4,"bestAsk":70963.4,"spreadBps":0.01}}
{"ts":1774264710000,"data":{"midPrice":70763.1,"bestBid":70762.6,"bestAsk":70763.6,"spreadBps":0.01}}
{"ts":1774264725000,"data":{"midPrice":70766.8,"bestBid":70766.3,"bestAsk":70767.3,"spreadBps":0.01}}
{"ts":1774264740000,"data":{"midPrice":70766.8,"bestBid":70766.3,"bestAsk":70767.3,"spreadBps":0.01}}
{"ts":1774264755000,"data":{"midPrice":70799.2,"bestBid":70798.7,"bestAsk":70799.7,"spreadBps":0.01}}
{"ts":1774264770000,"data":{"midPrice":70658.4,"bestBid":70657.9,"bestAsk":70658.9,"spreadBps":0.01}}
{"ts":1774264785000,"data":{"midPrice":70700.4,"bestBid":70699.9,"bestAsk":70700.9,"spreadBps":0.01}}
{"ts":1774264800000,"data":{"midPrice":70700.4,"bestBid":70699.9,"bestAsk":70700.9,"spreadBps":0.01}}
{"ts":1774264815000,"data":{"midPrice":70915.4,"bestBid":70914.9,"bestAsk":70915.9,"spreadBps":0.01}}
{"ts":1774264830000,"data":{"midPrice":70689.5,"bestBid":70689,"bestAsk":70690,"spreadBps":0.01}}
{"ts":1774264845000,"data":{"midPrice":70822.4,"bestBid":70821.9,"bestAsk":70822.9,"spreadBps":0.01}}
{"ts":1774264860000,"data":{"midPrice":70822.4,"bestBid":70821.9,"bestAsk":70822.9,"spreadBps":0.01}}
{"ts":1774264875000,"data":{"midPrice":70905.7,"bestBid":70905.2,"bestAsk":70906.2,"spreadBps":0.01}}
{"ts":1774264890000,"data":{"midPrice":70685,"bestBid":70684.5,"bestAsk":70685.5,"spreadBps":0.01}}
{"ts":1774264905000,"data":{"midPrice":70790.8,"bestBid":70790.3,"bestAsk":70791.3,"spreadBps":0.01}}
{"ts":1774264920000,"data":{"midPrice":70790.8,"bestBid":70790.3,"bestAsk":70791.3,"spreadBps":0.01}}
{"ts":1774264935000,"data":{"midPrice":70822.6,"bestBid":70822.1,"bestAsk":70823.1,"spreadBps":0.01}}
{"ts":1774264950000,"data":{"midPrice":70617,"bestBid":70616.5,"bestAsk":70617.5,"spreadBps":0.01}}
{"ts":1774264965000,"data":{"midPrice":70725.7,"bestBid":70725.2,"bestAsk":70726.2,"spreadBps":0.01}}
{"ts":1774264980000,"data":{"midPrice":70725.7,"bestBid":70725.2,"bestAsk":70726.2,"spreadBps":0.01}}
{"ts":1774264995000,"data":{"midPrice":70732.4,"bestBid":70731.9,"bestAsk":70732.9,"spreadBps":0.01}}
{"ts":1774265010000,"data":{"midPrice":70426,"bestBid":70425.5,"bestAsk":70426.5,"spreadBps":0.01}}
{"ts":1774265025000,"data":{"midPrice":70457.3,"bestBid":70456.8,"bestAsk":70457.8,"spreadBps":0.01}}
{"ts":1774265040000,"data":{"midPrice":70457.3,"bestBid":70456.8,"bestAsk":70457.8,"spreadBps":0.01}}
{"ts":1774265055000,"data":{"midPrice":70564.2,"bestBid":70563.7,"bestAsk":70564.7,"spreadBps":0.01}}
{"ts":1774265070000,"data":{"midPrice":70265,"bestBid":70264.5,"bestAsk":70265.5,"spreadBps":0.01}}
{"ts":1774265085000,"data":{"midPrice":70550,"bestBid":70549.5,"bestAsk":70550.5,"spreadBps":0.01}}
{"ts":1774265100000,"data":{"midPrice":70550,"bestBid":70549.5,"bestAsk":70550.5,"spreadBps":0.01}}
{"ts":1774265115000,"data":{"midPrice":70751.3,"bestBid":70750.8,"bestAsk":70751.8,"spreadBps":0.01}}
{"ts":1774265130000,"data":{"midPrice":70533.4,"bestBid":70532.9,"bestAsk":70533.9,"spreadBps":0.01}}
{"ts":1774265145000,"data":{"midPrice":70737,"bestBid":70736.5,"bestAsk":70737.5,"spreadBps":0.01}}
{"ts":1774265160000,"data":{"midPrice":70737,"bestBid":70736.5,"bestAsk":70737.5,"spreadBps":0.01}}
{"ts":1774265175000,"data":{"midPrice":70818.8,"bestBid":70818.3,"bestAsk":70819.3,"spreadBps":0.01}}
{"ts":1774265190000,"data":{"midPrice":70710.1,"bestBid":70709.6,"bestAsk":70710.6,"spreadBps":0.01}}
{"ts":1774265205000,"data":{"midPrice":70730.6,"bestBid":70730.1,"bestAsk":70731.1,"spreadBps":0.01}}
{"ts":1774265220000,"data":{"midPrice":70730.6,"bestBid":70730.1,"bestAsk":70731.1,"spreadBps":0.01}}
{"ts":1774265235000,"data":{"midPrice":70756.4,"bestBid":70755.9,"bestAsk":70756.9,"spreadBps":0.01}}
{"ts":1774265250000,"data":{"midPrice":70665,"bestBid":70664.5,"bestAsk":70665.5,"spreadBps":0.01}}
{"ts":1774265265000,"data":{"midPrice":70711,"bestBid":70710.5,"bestAsk":70711.5,"spreadBps":0.01}}
{"ts":1774265280000,"data":{"midPrice":70711,"bestBid":70710.5,"bestAsk":70711.5,"spreadBps":0.01}}
{"ts":1774265295000,"data":{"midPrice":70737.9,"bestBid":70737.4,"bestAsk":70738.4,"spreadBps":0.01}}
{"ts":1774265310000,"data":{"midPrice":70547.9,"bestBid":70547.4,"bestAsk":70548.4,"spreadBps":0.01}}
{"ts":1774265325000,"data":{"midPrice":70732.8,"bestBid":70732.3,"bestAsk":70733.3,"spreadBps":0.01}}
{"ts":1774265340000,"data":{"midPrice":70732.8,"bestBid":70732.3,"bestAsk":70733.3,"spreadBps":0.01}}
{"ts":1774265355000,"data":{"midPrice":70745.6,"bestBid":70745.1,"bestAsk":70746.1,"spreadBps":0.01}}
{"ts":1774265370000,"data":{"midPrice":70588.2,"bestBid":70587.7,"bestAsk":70588.7,"spreadBps":0.01}}
{"ts":1774265385000,"data":{"midPrice":70681.8,"bestBid":70681.3,"bestAsk":70682.3,"spreadBps":0.01}}
{"ts":1774265400000,"data":{"midPrice":70681.8,"bestBid":70681.3,"bestAsk":70682.3,"spreadBps":0.01}}
{"ts":1774265415000,"data":{"midPrice":70933.5,"bestBid":70933,"bestAsk":70934,"spreadBps":0.01}}
{"ts":1774265430000,"data":{"midPrice":70681.8,"bestBid":70681.3,"bestAsk":70682.3,"spreadBps":0.01}}
{"ts":1774265445000,"data":{"midPrice":70886.9,"bestBid":70886.4,"bestAsk":70887.4,"spreadBps":0.01}}
{"ts":1774265460000,"data":{"midPrice":70886.9,"bestBid":70886.4,"bestAsk":70887.4,"spreadBps":0.01}}
{"ts":1774265475000,"data":{"midPrice":70937,"bestBid":70936.5,"bestAsk":70937.5,"spreadBps":0.01}}
{"ts":1774265490000,"data":{"midPrice":70857.7,"bestBid":70857.2,"bestAsk":70858.2,"spreadBps":0.01}}
{"ts":1774265505000,"data":{"midPrice":70881.1,"bestBid":70880.6,"bestAsk":70881.6,"spreadBps":0.01}}
{"ts":1774265520000,"data":{"midPrice":70881.1,"bestBid":70880.6,"bestAsk":70881.6,"spreadBps":0.01}}
{"ts":1774265535000,"data":{"midPrice":70955,"bestBid":70954.5,"bestAsk":70955.5,"spreadBps":0.01}}
{"ts":1774265550000,"data":{"midPrice":70841.9,"bestBid":70841.4,"bestAsk":70842.4,"spreadBps":0.01}}
{"ts":1774265565000,"data":{"midPrice":70938.3,"bestBid":70937.8,"bestAsk":70938.8,"spreadBps":0.01}}
{"ts":1774265580000,"data":{"midPrice":70938.3,"bestBid":70937.8,"bestAsk":70938.8,"spreadBps":0.01}}
{"ts":1774265595000,"data":{"midPrice":71216.3,"bestBid":71215.8,"bestAsk":71216.8,"spreadBps":0.01}}
{"ts":1774265610000,"data":{"midPrice":70907.8,"bestBid":70907.3,"bestAsk":70908.3,"spreadBps":0.01}}
{"ts":1774265625000,"data":{"midPrice":71061.8,"bestBid":71061.3,"bestAsk":71062.3,"spreadBps":0.01}}
{"ts":1774265640000,"data":{"midPrice":71061.8,"bestBid":71061.3,"bestAsk":71062.3,"spreadBps":0.01}}
{"ts":1774265655000,"data":{"midPrice":71076.6,"bestBid":71076.1,"bestAsk":71077.1,"spreadBps":0.01}}
{"ts":1774265670000,"data":{"midPrice":70965.4,"bestBid":70964.9,"bestAsk":70965.9,"spreadBps":0.01}}
{"ts":1774265685000,"data":{"midPrice":70978.8,"bestBid":70978.3,"bestAsk":70979.3,"spreadBps":0.01}}
{"ts":1774265700000,"data":{"midPrice":70978.8,"bestBid":70978.3,"bestAsk":70979.3,"spreadBps":0.01}}
{"ts":1774265715000,"data":{"midPrice":70978.8,"bestBid":70978.3,"bestAsk":70979.3,"spreadBps":0.01}}
{"ts":1774265730000,"data":{"midPrice":70870.5,"bestBid":70870,"bestAsk":70871,"spreadBps":0.01}}
{"ts":1774265745000,"data":{"midPrice":70881,"bestBid":70880.5,"bestAsk":70881.5,"spreadBps":0.01}}
{"ts":1774265760000,"data":{"midPrice":70881,"bestBid":70880.5,"bestAsk":70881.5,"spreadBps":0.01}}
{"ts":1774265775000,"data":{"midPrice":70921.6,"bestBid":70921.1,"bestAsk":70922.1,"spreadBps":0.01}}
{"ts":1774265790000,"data":{"midPrice":70703.5,"bestBid":70703,"bestAsk":70704,"spreadBps":0.01}}
{"ts":1774265805000,"data":{"midPrice":70744.1,"bestBid":70743.6,"bestAsk":70744.6,"spreadBps":0.01}}
{"ts":1774265820000,"data":{"midPrice":70744.1,"bestBid":70743.6,"bestAsk":70744.6,"spreadBps":0.01}}
{"ts":1774265835000,"data":{"midPrice":70758.8,"bestBid":70758.3,"bestAsk":70759.3,"spreadBps":0.01}}
{"ts":1774265850000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1774265865000,"data":{"midPrice":70525.3,"bestBid":70524.8,"bestAsk":70525.8,"spreadBps":0.01}}
{"ts":1774265880000,"data":{"midPrice":70525.3,"bestBid":70524.8,"bestAsk":70525.8,"spreadBps":0.01}}
{"ts":1774265895000,"data":{"midPrice":70540.4,"bestBid":70539.9,"bestAsk":70540.9,"spreadBps":0.01}}
{"ts":1774265910000,"data":{"midPrice":70355.8,"bestBid":70355.3,"bestAsk":70356.3,"spreadBps":0.01}}
{"ts":1774265925000,"data":{"midPrice":70388,"bestBid":70387.5,"bestAsk":70388.5,"spreadBps":0.01}}
{"ts":1774265940000,"data":{"midPrice":70388,"bestBid":70387.5,"bestAsk":70388.5,"spreadBps":0.01}}
{"ts":1774265955000,"data":{"midPrice":70687.8,"bestBid":70687.3,"bestAsk":70688.3,"spreadBps":0.01}}
{"ts":1774265970000,"data":{"midPrice":70388,"bestBid":70387.5,"bestAsk":70388.5,"spreadBps":0.01}}
{"ts":1774265985000,"data":{"midPrice":70657.8,"bestBid":70657.3,"bestAsk":70658.3,"spreadBps":0.01}}
{"ts":1774266000000,"data":{"midPrice":70657.8,"bestBid":70657.3,"bestAsk":70658.3,"spreadBps":0.01}}
{"ts":1774266015000,"data":{"midPrice":70773,"bestBid":70772.5,"bestAsk":70773.5,"spreadBps":0.01}}
{"ts":1774266030000,"data":{"midPrice":70604.1,"bestBid":70603.6,"bestAsk":70604.6,"spreadBps":0.01}}
{"ts":1774266045000,"data":{"midPrice":70753.7,"bestBid":70753.2,"bestAsk":70754.2,"spreadBps":0.01}}
{"ts":1774266060000,"data":{"midPrice":70753.7,"bestBid":70753.2,"bestAsk":70754.2,"spreadBps":0.01}}
{"ts":1774266075000,"data":{"midPrice":70759.6,"bestBid":70759.1,"bestAsk":70760.1,"spreadBps":0.01}}
{"ts":1774266090000,"data":{"midPrice":70534.6,"bestBid":70534.1,"bestAsk":70535.1,"spreadBps":0.01}}
{"ts":1774266105000,"data":{"midPrice":70695.4,"bestBid":70694.9,"bestAsk":70695.9,"spreadBps":0.01}}
{"ts":1774266120000,"data":{"midPrice":70695.4,"bestBid":70694.9,"bestAsk":70695.9,"spreadBps":0.01}}
{"ts":1774266135000,"data":{"midPrice":70733.6,"bestBid":70733.1,"bestAsk":70734.1,"spreadBps":0.01}}
{"ts":1774266150000,"data":{"midPrice":70651.7,"bestBid":70651.2,"bestAsk":70652.2,"spreadBps":0.01}}
{"ts":1774266165000,"data":{"midPrice":70721.1,"bestBid":70720.6,"bestAsk":70721.6,"spreadBps":0.01}}
{"ts":1774266180000,"data":{"midPrice":70721.1,"bestBid":70720.6,"bestAsk":70721.6,"spreadBps":0.01}}
{"ts":1774266195000,"data":{"midPrice":70748.8,"bestBid":70748.3,"bestAsk":70749.3,"spreadBps":0.01}}
{"ts":1774266210000,"data":{"midPrice":70654,"bestBid":70653.5,"bestAsk":70654.5,"spreadBps":0.01}}
{"ts":1774266225000,"data":{"midPrice":70716.1,"bestBid":70715.6,"bestAsk":70716.6,"spreadBps":0.01}}
{"ts":1774266240000,"data":{"midPrice":70716.1,"bestBid":70715.6,"bestAsk":70716.6,"spreadBps":0.01}}
{"ts":1774266255000,"data":{"midPrice":70770,"bestBid":70769.5,"bestAsk":70770.5,"spreadBps":0.01}}
{"ts":1774266270000,"data":{"midPrice":70604.9,"bestBid":70604.4,"bestAsk":70605.4,"spreadBps":0.01}}
{"ts":1774266285000,"data":{"midPrice":70643.4,"bestBid":70642.9,"bestAsk":70643.9,"spreadBps":0.01}}
{"ts":1774266300000,"data":{"midPrice":70643.4,"bestBid":70642.9,"bestAsk":70643.9,"spreadBps":0.01}}
{"ts":1774266315000,"data":{"midPrice":70679.1,"bestBid":70678.6,"bestAsk":70679.6,"spreadBps":0.01}}
{"ts":1774266330000,"data":{"midPrice":70520.7,"bestBid":70520.2,"bestAsk":70521.2,"spreadBps":0.01}}
{"ts":1774266345000,"data":{"midPrice":70545.8,"bestBid":70545.3,"bestAsk":70546.3,"spreadBps":0.01}}
{"ts":1774266360000,"data":{"midPrice":70545.8,"bestBid":70545.3,"bestAsk":70546.3,"spreadBps":0.01}}
{"ts":1774266375000,"data":{"midPrice":70607.2,"bestBid":70606.7,"bestAsk":70607.7,"spreadBps":0.01}}
{"ts":1774266390000,"data":{"midPrice":70319.2,"bestBid":70318.7,"bestAsk":70319.7,"spreadBps":0.01}}
{"ts":1774266405000,"data":{"midPrice":70321.7,"bestBid":70321.2,"bestAsk":70322.2,"spreadBps":0.01}}
{"ts":1774266420000,"data":{"midPrice":70321.7,"bestBid":70321.2,"bestAsk":70322.2,"spreadBps":0.01}}
{"ts":1774266435000,"data":{"midPrice":70340.7,"bestBid":70340.2,"bestAsk":70341.2,"spreadBps":0.01}}
{"ts":1774266450000,"data":{"midPrice":70081,"bestBid":70080.5,"bestAsk":70081.5,"spreadBps":0.01}}
{"ts":1774266465000,"data":{"midPrice":70081,"bestBid":70080.5,"bestAsk":70081.5,"spreadBps":0.01}}
{"ts":1774266480000,"data":{"midPrice":70081,"bestBid":70080.5,"bestAsk":70081.5,"spreadBps":0.01}}
{"ts":1774266495000,"data":{"midPrice":70346.5,"bestBid":70346,"bestAsk":70347,"spreadBps":0.01}}
{"ts":1774266510000,"data":{"midPrice":70064.4,"bestBid":70063.9,"bestAsk":70064.9,"spreadBps":0.01}}
{"ts":1774266525000,"data":{"midPrice":70284.8,"bestBid":70284.3,"bestAsk":70285.3,"spreadBps":0.01}}
{"ts":1774266540000,"data":{"midPrice":70284.8,"bestBid":70284.3,"bestAsk":70285.3,"spreadBps":0.01}}
{"ts":1774266555000,"data":{"midPrice":70420,"bestBid":70419.5,"bestAsk":70420.5,"spreadBps":0.01}}
{"ts":1774266570000,"data":{"midPrice":70250.1,"bestBid":70249.6,"bestAsk":70250.6,"spreadBps":0.01}}
{"ts":1774266585000,"data":{"midPrice":70400.4,"bestBid":70399.9,"bestAsk":70400.9,"spreadBps":0.01}}
{"ts":1774266600000,"data":{"midPrice":70400.4,"bestBid":70399.9,"bestAsk":70400.9,"spreadBps":0.01}}
{"ts":1774266615000,"data":{"midPrice":70400.4,"bestBid":70399.9,"bestAsk":70400.9,"spreadBps":0.01}}
{"ts":1774266630000,"data":{"midPrice":70250.1,"bestBid":70249.6,"bestAsk":70250.6,"spreadBps":0.01}}
{"ts":1774266645000,"data":{"midPrice":70344.2,"bestBid":70343.7,"bestAsk":70344.7,"spreadBps":0.01}}
{"ts":1774266660000,"data":{"midPrice":70344.2,"bestBid":70343.7,"bestAsk":70344.7,"spreadBps":0.01}}
{"ts":1774266675000,"data":{"midPrice":70355,"bestBid":70354.5,"bestAsk":70355.5,"spreadBps":0.01}}
{"ts":1774266690000,"data":{"midPrice":70234.6,"bestBid":70234.1,"bestAsk":70235.1,"spreadBps":0.01}}
{"ts":1774266705000,"data":{"midPrice":70355,"bestBid":70354.5,"bestAsk":70355.5,"spreadBps":0.01}}
{"ts":1774266720000,"data":{"midPrice":70355,"bestBid":70354.5,"bestAsk":70355.5,"spreadBps":0.01}}
{"ts":1774266735000,"data":{"midPrice":70380,"bestBid":70379.5,"bestAsk":70380.5,"spreadBps":0.01}}
{"ts":1774266750000,"data":{"midPrice":70273.1,"bestBid":70272.6,"bestAsk":70273.6,"spreadBps":0.01}}
{"ts":1774266765000,"data":{"midPrice":70306.5,"bestBid":70306,"bestAsk":70307,"spreadBps":0.01}}
{"ts":1774266780000,"data":{"midPrice":70306.5,"bestBid":70306,"bestAsk":70307,"spreadBps":0.01}}
{"ts":1774266795000,"data":{"midPrice":70377,"bestBid":70376.5,"bestAsk":70377.5,"spreadBps":0.01}}
{"ts":1774266810000,"data":{"midPrice":70300.8,"bestBid":70300.3,"bestAsk":70301.3,"spreadBps":0.01}}
{"ts":1774266825000,"data":{"midPrice":70372.8,"bestBid":70372.3,"bestAsk":70373.3,"spreadBps":0.01}}
{"ts":1774266840000,"data":{"midPrice":70372.8,"bestBid":70372.3,"bestAsk":70373.3,"spreadBps":0.01}}
{"ts":1774266855000,"data":{"midPrice":70578.1,"bestBid":70577.6,"bestAsk":70578.6,"spreadBps":0.01}}
{"ts":1774266870000,"data":{"midPrice":70372.7,"bestBid":70372.2,"bestAsk":70373.2,"spreadBps":0.01}}
{"ts":1774266885000,"data":{"midPrice":70470.3,"bestBid":70469.8,"bestAsk":70470.8,"spreadBps":0.01}}
{"ts":1774266900000,"data":{"midPrice":70470.3,"bestBid":70469.8,"bestAsk":70470.8,"spreadBps":0.01}}
{"ts":1774266915000,"data":{"midPrice":70470.3,"bestBid":70469.8,"bestAsk":70470.8,"spreadBps":0.01}}
{"ts":1774266930000,"data":{"midPrice":70120.4,"bestBid":70119.9,"bestAsk":70120.9,"spreadBps":0.01}}
{"ts":1774266945000,"data":{"midPrice":70121.5,"bestBid":70121,"bestAsk":70122,"spreadBps":0.01}}
{"ts":1774266960000,"data":{"midPrice":70121.5,"bestBid":70121,"bestAsk":70122,"spreadBps":0.01}}
{"ts":1774266975000,"data":{"midPrice":70139.7,"bestBid":70139.2,"bestAsk":70140.2,"spreadBps":0.01}}
{"ts":1774266990000,"data":{"midPrice":70023,"bestBid":70022.5,"bestAsk":70023.5,"spreadBps":0.01}}
{"ts":1774267005000,"data":{"midPrice":70134,"bestBid":70133.5,"bestAsk":70134.5,"spreadBps":0.01}}
{"ts":1774267020000,"data":{"midPrice":70134,"bestBid":70133.5,"bestAsk":70134.5,"spreadBps":0.01}}
{"ts":1774267035000,"data":{"midPrice":70179.9,"bestBid":70179.4,"bestAsk":70180.4,"spreadBps":0.01}}
{"ts":1774267050000,"data":{"midPrice":70028.3,"bestBid":70027.8,"bestAsk":70028.8,"spreadBps":0.01}}
{"ts":1774267065000,"data":{"midPrice":70098.4,"bestBid":70097.9,"bestAsk":70098.9,"spreadBps":0.01}}
{"ts":1774267080000,"data":{"midPrice":70098.4,"bestBid":70097.9,"bestAsk":70098.9,"spreadBps":0.01}}
{"ts":1774267095000,"data":{"midPrice":70121.5,"bestBid":70121,"bestAsk":70122,"spreadBps":0.01}}
{"ts":1774267110000,"data":{"midPrice":70040.5,"bestBid":70040,"bestAsk":70041,"spreadBps":0.01}}
{"ts":1774267125000,"data":{"midPrice":70073.9,"bestBid":70073.4,"bestAsk":70074.4,"spreadBps":0.01}}
{"ts":1774267140000,"data":{"midPrice":70073.9,"bestBid":70073.4,"bestAsk":70074.4,"spreadBps":0.01}}
{"ts":1774267155000,"data":{"midPrice":70111.5,"bestBid":70111,"bestAsk":70112,"spreadBps":0.01}}
{"ts":1774267170000,"data":{"midPrice":70051.8,"bestBid":70051.3,"bestAsk":70052.3,"spreadBps":0.01}}
{"ts":1774267185000,"data":{"midPrice":70094.5,"bestBid":70094,"bestAsk":70095,"spreadBps":0.01}}
{"ts":1774267200000,"data":{"midPrice":70094.5,"bestBid":70094,"bestAsk":70095,"spreadBps":0.01}}
{"ts":1774267215000,"data":{"midPrice":70246.4,"bestBid":70245.9,"bestAsk":70246.9,"spreadBps":0.01}}
{"ts":1774267230000,"data":{"midPrice":69975.6,"bestBid":69975.1,"bestAsk":69976.1,"spreadBps":0.01}}
{"ts":1774267245000,"data":{"midPrice":70034.9,"bestBid":70034.4,"bestAsk":70035.4,"spreadBps":0.01}}
{"ts":1774267260000,"data":{"midPrice":70034.9,"bestBid":70034.4,"bestAsk":70035.4,"spreadBps":0.01}}
{"ts":1774267275000,"data":{"midPrice":70034.9,"bestBid":70034.4,"bestAsk":70035.4,"spreadBps":0.01}}
{"ts":1774267290000,"data":{"midPrice":69644.8,"bestBid":69644.3,"bestAsk":69645.3,"spreadBps":0.01}}
{"ts":1774267305000,"data":{"midPrice":69824.4,"bestBid":69823.9,"bestAsk":69824.9,"spreadBps":0.01}}
{"ts":1774267320000,"data":{"midPrice":69824.4,"bestBid":69823.9,"bestAsk":69824.9,"spreadBps":0.01}}
{"ts":1774267335000,"data":{"midPrice":69889,"bestBid":69888.5,"bestAsk":69889.5,"spreadBps":0.01}}
{"ts":1774267350000,"data":{"midPrice":69653.9,"bestBid":69653.4,"bestAsk":69654.4,"spreadBps":0.01}}
{"ts":1774267365000,"data":{"midPrice":69682.6,"bestBid":69682.1,"bestAsk":69683.1,"spreadBps":0.01}}
{"ts":1774267380000,"data":{"midPrice":69682.6,"bestBid":69682.1,"bestAsk":69683.1,"spreadBps":0.01}}
{"ts":1774267395000,"data":{"midPrice":69915.6,"bestBid":69915.1,"bestAsk":69916.1,"spreadBps":0.01}}
{"ts":1774267410000,"data":{"midPrice":69640.5,"bestBid":69640,"bestAsk":69641,"spreadBps":0.01}}
{"ts":1774267425000,"data":{"midPrice":69849.6,"bestBid":69849.1,"bestAsk":69850.1,"spreadBps":0.01}}
{"ts":1774267440000,"data":{"midPrice":69849.6,"bestBid":69849.1,"bestAsk":69850.1,"spreadBps":0.01}}
{"ts":1774267455000,"data":{"midPrice":69979,"bestBid":69978.5,"bestAsk":69979.5,"spreadBps":0.01}}
{"ts":1774267470000,"data":{"midPrice":69843,"bestBid":69842.5,"bestAsk":69843.5,"spreadBps":0.01}}
{"ts":1774267485000,"data":{"midPrice":69895.1,"bestBid":69894.6,"bestAsk":69895.6,"spreadBps":0.01}}
{"ts":1774267500000,"data":{"midPrice":69895.1,"bestBid":69894.6,"bestAsk":69895.6,"spreadBps":0.01}}
{"ts":1774267515000,"data":{"midPrice":69963,"bestBid":69962.5,"bestAsk":69963.5,"spreadBps":0.01}}
{"ts":1774267530000,"data":{"midPrice":69760.7,"bestBid":69760.2,"bestAsk":69761.2,"spreadBps":0.01}}
{"ts":1774267545000,"data":{"midPrice":69779.9,"bestBid":69779.4,"bestAsk":69780.4,"spreadBps":0.01}}
{"ts":1774267560000,"data":{"midPrice":69779.9,"bestBid":69779.4,"bestAsk":69780.4,"spreadBps":0.01}}
{"ts":1774267575000,"data":{"midPrice":69915.8,"bestBid":69915.3,"bestAsk":69916.3,"spreadBps":0.01}}
{"ts":1774267590000,"data":{"midPrice":69762.4,"bestBid":69761.9,"bestAsk":69762.9,"spreadBps":0.01}}
{"ts":1774267605000,"data":{"midPrice":69899,"bestBid":69898.5,"bestAsk":69899.5,"spreadBps":0.01}}
{"ts":1774267620000,"data":{"midPrice":69899,"bestBid":69898.5,"bestAsk":69899.5,"spreadBps":0.01}}
{"ts":1774267635000,"data":{"midPrice":69919.2,"bestBid":69918.7,"bestAsk":69919.7,"spreadBps":0.01}}
{"ts":1774267650000,"data":{"midPrice":69747.3,"bestBid":69746.8,"bestAsk":69747.8,"spreadBps":0.01}}
{"ts":1774267665000,"data":{"midPrice":69788.1,"bestBid":69787.6,"bestAsk":69788.6,"spreadBps":0.01}}
{"ts":1774267680000,"data":{"midPrice":69788.1,"bestBid":69787.6,"bestAsk":69788.6,"spreadBps":0.01}}
{"ts":1774267695000,"data":{"midPrice":69953,"bestBid":69952.5,"bestAsk":69953.5,"spreadBps":0.01}}
{"ts":1774267710000,"data":{"midPrice":69788.1,"bestBid":69787.6,"bestAsk":69788.6,"spreadBps":0.01}}
{"ts":1774267725000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1774267740000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1774267755000,"data":{"midPrice":70112.4,"bestBid":70111.9,"bestAsk":70112.9,"spreadBps":0.01}}
{"ts":1774267770000,"data":{"midPrice":69937.6,"bestBid":69937.1,"bestAsk":69938.1,"spreadBps":0.01}}
{"ts":1774267785000,"data":{"midPrice":70042.3,"bestBid":70041.8,"bestAsk":70042.8,"spreadBps":0.01}}
{"ts":1774267800000,"data":{"midPrice":70042.3,"bestBid":70041.8,"bestAsk":70042.8,"spreadBps":0.01}}
{"ts":1774267815000,"data":{"midPrice":70132.9,"bestBid":70132.4,"bestAsk":70133.4,"spreadBps":0.01}}
{"ts":1774267830000,"data":{"midPrice":70016.2,"bestBid":70015.7,"bestAsk":70016.7,"spreadBps":0.01}}
{"ts":1774267845000,"data":{"midPrice":70088.7,"bestBid":70088.2,"bestAsk":70089.2,"spreadBps":0.01}}
{"ts":1774267860000,"data":{"midPrice":70088.7,"bestBid":70088.2,"bestAsk":70089.2,"spreadBps":0.01}}
{"ts":1774267875000,"data":{"midPrice":70088.8,"bestBid":70088.3,"bestAsk":70089.3,"spreadBps":0.01}}
{"ts":1774267890000,"data":{"midPrice":69991.7,"bestBid":69991.2,"bestAsk":69992.2,"spreadBps":0.01}}
{"ts":1774267905000,"data":{"midPrice":70072.6,"bestBid":70072.1,"bestAsk":70073.1,"spreadBps":0.01}}
{"ts":1774267920000,"data":{"midPrice":70072.6,"bestBid":70072.1,"bestAsk":70073.1,"spreadBps":0.01}}
{"ts":1774267935000,"data":{"midPrice":70132.2,"bestBid":70131.7,"bestAsk":70132.7,"spreadBps":0.01}}
{"ts":1774267950000,"data":{"midPrice":70056.4,"bestBid":70055.9,"bestAsk":70056.9,"spreadBps":0.01}}
{"ts":1774267965000,"data":{"midPrice":70068.3,"bestBid":70067.8,"bestAsk":70068.8,"spreadBps":0.01}}
{"ts":1774267980000,"data":{"midPrice":70068.3,"bestBid":70067.8,"bestAsk":70068.8,"spreadBps":0.01}}
{"ts":1774267995000,"data":{"midPrice":70098.2,"bestBid":70097.7,"bestAsk":70098.7,"spreadBps":0.01}}
{"ts":1774268010000,"data":{"midPrice":69990.9,"bestBid":69990.4,"bestAsk":69991.4,"spreadBps":0.01}}
{"ts":1774268025000,"data":{"midPrice":70024.1,"bestBid":70023.6,"bestAsk":70024.6,"spreadBps":0.01}}
{"ts":1774268040000,"data":{"midPrice":70024.1,"bestBid":70023.6,"bestAsk":70024.6,"spreadBps":0.01}}
{"ts":1774268055000,"data":{"midPrice":70024.2,"bestBid":70023.7,"bestAsk":70024.7,"spreadBps":0.01}}
{"ts":1774268070000,"data":{"midPrice":69951.2,"bestBid":69950.7,"bestAsk":69951.7,"spreadBps":0.01}}
{"ts":1774268085000,"data":{"midPrice":69951.2,"bestBid":69950.7,"bestAsk":69951.7,"spreadBps":0.01}}
{"ts":1774268100000,"data":{"midPrice":69951.2,"bestBid":69950.7,"bestAsk":69951.7,"spreadBps":0.01}}
{"ts":1774268115000,"data":{"midPrice":70119.8,"bestBid":70119.3,"bestAsk":70120.3,"spreadBps":0.01}}
{"ts":1774268130000,"data":{"midPrice":69924.2,"bestBid":69923.7,"bestAsk":69924.7,"spreadBps":0.01}}
{"ts":1774268145000,"data":{"midPrice":70069.8,"bestBid":70069.3,"bestAsk":70070.3,"spreadBps":0.01}}
{"ts":1774268160000,"data":{"midPrice":70069.8,"bestBid":70069.3,"bestAsk":70070.3,"spreadBps":0.01}}
{"ts":1774268175000,"data":{"midPrice":70134.5,"bestBid":70134,"bestAsk":70135,"spreadBps":0.01}}
{"ts":1774268190000,"data":{"midPrice":70045.9,"bestBid":70045.4,"bestAsk":70046.4,"spreadBps":0.01}}
{"ts":1774268205000,"data":{"midPrice":70113,"bestBid":70112.5,"bestAsk":70113.5,"spreadBps":0.01}}
{"ts":1774268220000,"data":{"midPrice":70113,"bestBid":70112.5,"bestAsk":70113.5,"spreadBps":0.01}}
{"ts":1774268235000,"data":{"midPrice":70230.7,"bestBid":70230.2,"bestAsk":70231.2,"spreadBps":0.01}}
{"ts":1774268250000,"data":{"midPrice":70073.6,"bestBid":70073.1,"bestAsk":70074.1,"spreadBps":0.01}}
{"ts":1774268265000,"data":{"midPrice":70191.4,"bestBid":70190.9,"bestAsk":70191.9,"spreadBps":0.01}}
{"ts":1774268280000,"data":{"midPrice":70191.4,"bestBid":70190.9,"bestAsk":70191.9,"spreadBps":0.01}}
{"ts":1774268295000,"data":{"midPrice":70217.2,"bestBid":70216.7,"bestAsk":70217.7,"spreadBps":0.01}}
{"ts":1774268310000,"data":{"midPrice":70139.9,"bestBid":70139.4,"bestAsk":70140.4,"spreadBps":0.01}}
{"ts":1774268325000,"data":{"midPrice":70183.8,"bestBid":70183.3,"bestAsk":70184.3,"spreadBps":0.01}}
{"ts":1774268340000,"data":{"midPrice":70183.8,"bestBid":70183.3,"bestAsk":70184.3,"spreadBps":0.01}}
{"ts":1774268355000,"data":{"midPrice":70242,"bestBid":70241.5,"bestAsk":70242.5,"spreadBps":0.01}}
{"ts":1774268370000,"data":{"midPrice":70168,"bestBid":70167.5,"bestAsk":70168.5,"spreadBps":0.01}}
{"ts":1774268385000,"data":{"midPrice":70240.6,"bestBid":70240.1,"bestAsk":70241.1,"spreadBps":0.01}}
{"ts":1774268400000,"data":{"midPrice":70240.6,"bestBid":70240.1,"bestAsk":70241.1,"spreadBps":0.01}}
{"ts":1774268415000,"data":{"midPrice":70379.9,"bestBid":70379.4,"bestAsk":70380.4,"spreadBps":0.01}}
{"ts":1774268430000,"data":{"midPrice":70197.6,"bestBid":70197.1,"bestAsk":70198.1,"spreadBps":0.01}}
{"ts":1774268445000,"data":{"midPrice":70312.1,"bestBid":70311.6,"bestAsk":70312.6,"spreadBps":0.01}}
{"ts":1774268460000,"data":{"midPrice":70312.1,"bestBid":70311.6,"bestAsk":70312.6,"spreadBps":0.01}}
{"ts":1774268475000,"data":{"midPrice":70487.9,"bestBid":70487.4,"bestAsk":70488.4,"spreadBps":0.01}}
{"ts":1774268490000,"data":{"midPrice":70307.1,"bestBid":70306.6,"bestAsk":70307.6,"spreadBps":0.01}}
{"ts":1774268505000,"data":{"midPrice":70478.2,"bestBid":70477.7,"bestAsk":70478.7,"spreadBps":0.01}}
{"ts":1774268520000,"data":{"midPrice":70478.2,"bestBid":70477.7,"bestAsk":70478.7,"spreadBps":0.01}}
{"ts":1774268535000,"data":{"midPrice":70478.2,"bestBid":70477.7,"bestAsk":70478.7,"spreadBps":0.01}}
{"ts":1774268550000,"data":{"midPrice":70359,"bestBid":70358.5,"bestAsk":70359.5,"spreadBps":0.01}}
{"ts":1774268565000,"data":{"midPrice":70437.8,"bestBid":70437.3,"bestAsk":70438.3,"spreadBps":0.01}}
{"ts":1774268580000,"data":{"midPrice":70437.8,"bestBid":70437.3,"bestAsk":70438.3,"spreadBps":0.01}}
{"ts":1774268595000,"data":{"midPrice":70437.8,"bestBid":70437.3,"bestAsk":70438.3,"spreadBps":0.01}}
{"ts":1774268610000,"data":{"midPrice":70325.3,"bestBid":70324.8,"bestAsk":70325.8,"spreadBps":0.01}}
{"ts":1774268625000,"data":{"midPrice":70343.8,"bestBid":70343.3,"bestAsk":70344.3,"spreadBps":0.01}}
{"ts":1774268640000,"data":{"midPrice":70343.8,"bestBid":70343.3,"bestAsk":70344.3,"spreadBps":0.01}}
{"ts":1774268655000,"data":{"midPrice":70378,"bestBid":70377.5,"bestAsk":70378.5,"spreadBps":0.01}}
{"ts":1774268670000,"data":{"midPrice":70279.3,"bestBid":70278.8,"bestAsk":70279.8,"spreadBps":0.01}}
{"ts":1774268685000,"data":{"midPrice":70291.9,"bestBid":70291.4,"bestAsk":70292.4,"spreadBps":0.01}}
{"ts":1774268700000,"data":{"midPrice":70291.9,"bestBid":70291.4,"bestAsk":70292.4,"spreadBps":0.01}}
{"ts":1774268715000,"data":{"midPrice":70349.7,"bestBid":70349.2,"bestAsk":70350.2,"spreadBps":0.01}}
{"ts":1774268730000,"data":{"midPrice":70230.1,"bestBid":70229.6,"bestAsk":70230.6,"spreadBps":0.01}}
{"ts":1774268745000,"data":{"midPrice":70234.1,"bestBid":70233.6,"bestAsk":70234.6,"spreadBps":0.01}}
{"ts":1774268760000,"data":{"midPrice":70234.1,"bestBid":70233.6,"bestAsk":70234.6,"spreadBps":0.01}}
{"ts":1774268775000,"data":{"midPrice":70296.7,"bestBid":70296.2,"bestAsk":70297.2,"spreadBps":0.01}}
{"ts":1774268790000,"data":{"midPrice":70181.8,"bestBid":70181.3,"bestAsk":70182.3,"spreadBps":0.01}}
{"ts":1774268805000,"data":{"midPrice":70296.7,"bestBid":70296.2,"bestAsk":70297.2,"spreadBps":0.01}}
{"ts":1774268820000,"data":{"midPrice":70296.7,"bestBid":70296.2,"bestAsk":70297.2,"spreadBps":0.01}}
{"ts":1774268835000,"data":{"midPrice":70313.8,"bestBid":70313.3,"bestAsk":70314.3,"spreadBps":0.01}}
{"ts":1774268850000,"data":{"midPrice":70217.7,"bestBid":70217.2,"bestAsk":70218.2,"spreadBps":0.01}}
{"ts":1774268865000,"data":{"midPrice":70232.7,"bestBid":70232.2,"bestAsk":70233.2,"spreadBps":0.01}}
{"ts":1774268880000,"data":{"midPrice":70232.7,"bestBid":70232.2,"bestAsk":70233.2,"spreadBps":0.01}}
{"ts":1774268895000,"data":{"midPrice":70347,"bestBid":70346.5,"bestAsk":70347.5,"spreadBps":0.01}}
{"ts":1774268910000,"data":{"midPrice":70224,"bestBid":70223.5,"bestAsk":70224.5,"spreadBps":0.01}}
{"ts":1774268925000,"data":{"midPrice":70347,"bestBid":70346.5,"bestAsk":70347.5,"spreadBps":0.01}}
{"ts":1774268940000,"data":{"midPrice":70347,"bestBid":70346.5,"bestAsk":70347.5,"spreadBps":0.01}}
{"ts":1774268955000,"data":{"midPrice":70367.5,"bestBid":70367,"bestAsk":70368,"spreadBps":0.01}}
{"ts":1774268970000,"data":{"midPrice":70292.4,"bestBid":70291.9,"bestAsk":70292.9,"spreadBps":0.01}}
{"ts":1774268985000,"data":{"midPrice":70308.3,"bestBid":70307.8,"bestAsk":70308.8,"spreadBps":0.01}}
{"ts":1774269000000,"data":{"midPrice":70308.3,"bestBid":70307.8,"bestAsk":70308.8,"spreadBps":0.01}}
{"ts":1774269015000,"data":{"midPrice":70321.1,"bestBid":70320.6,"bestAsk":70321.6,"spreadBps":0.01}}
{"ts":1774269030000,"data":{"midPrice":70174.8,"bestBid":70174.3,"bestAsk":70175.3,"spreadBps":0.01}}
{"ts":1774269045000,"data":{"midPrice":70285.7,"bestBid":70285.2,"bestAsk":70286.2,"spreadBps":0.01}}
{"ts":1774269060000,"data":{"midPrice":70285.7,"bestBid":70285.2,"bestAsk":70286.2,"spreadBps":0.01}}
{"ts":1774269075000,"data":{"midPrice":70303.1,"bestBid":70302.6,"bestAsk":70303.6,"spreadBps":0.01}}
{"ts":1774269090000,"data":{"midPrice":70125.6,"bestBid":70125.1,"bestAsk":70126.1,"spreadBps":0.01}}
{"ts":1774269105000,"data":{"midPrice":70185.2,"bestBid":70184.7,"bestAsk":70185.7,"spreadBps":0.01}}
{"ts":1774269120000,"data":{"midPrice":70185.2,"bestBid":70184.7,"bestAsk":70185.7,"spreadBps":0.01}}
{"ts":1774269135000,"data":{"midPrice":70229.5,"bestBid":70229,"bestAsk":70230,"spreadBps":0.01}}
{"ts":1774269150000,"data":{"midPrice":70157.6,"bestBid":70157.1,"bestAsk":70158.1,"spreadBps":0.01}}
{"ts":1774269165000,"data":{"midPrice":70206.9,"bestBid":70206.4,"bestAsk":70207.4,"spreadBps":0.01}}
{"ts":1774269180000,"data":{"midPrice":70206.9,"bestBid":70206.4,"bestAsk":70207.4,"spreadBps":0.01}}
{"ts":1774269195000,"data":{"midPrice":70322.4,"bestBid":70321.9,"bestAsk":70322.9,"spreadBps":0.01}}
{"ts":1774269210000,"data":{"midPrice":70206.9,"bestBid":70206.4,"bestAsk":70207.4,"spreadBps":0.01}}
{"ts":1774269225000,"data":{"midPrice":70268.2,"bestBid":70267.7,"bestAsk":70268.7,"spreadBps":0.01}}
{"ts":1774269240000,"data":{"midPrice":70268.2,"bestBid":70267.7,"bestAsk":70268.7,"spreadBps":0.01}}
{"ts":1774269255000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1774269270000,"data":{"midPrice":70263.6,"bestBid":70263.1,"bestAsk":70264.1,"spreadBps":0.01}}
{"ts":1774269285000,"data":{"midPrice":70272.7,"bestBid":70272.2,"bestAsk":70273.2,"spreadBps":0.01}}
{"ts":1774269300000,"data":{"midPrice":70272.7,"bestBid":70272.2,"bestAsk":70273.2,"spreadBps":0.01}}
{"ts":1774269315000,"data":{"midPrice":70369.8,"bestBid":70369.3,"bestAsk":70370.3,"spreadBps":0.01}}
{"ts":1774269330000,"data":{"midPrice":70227,"bestBid":70226.5,"bestAsk":70227.5,"spreadBps":0.01}}
{"ts":1774269345000,"data":{"midPrice":70361.2,"bestBid":70360.7,"bestAsk":70361.7,"spreadBps":0.01}}
{"ts":1774269360000,"data":{"midPrice":70361.2,"bestBid":70360.7,"bestAsk":70361.7,"spreadBps":0.01}}
{"ts":1774269375000,"data":{"midPrice":70399.2,"bestBid":70398.7,"bestAsk":70399.7,"spreadBps":0.01}}
{"ts":1774269390000,"data":{"midPrice":70310,"bestBid":70309.5,"bestAsk":70310.5,"spreadBps":0.01}}
{"ts":1774269405000,"data":{"midPrice":70390.2,"bestBid":70389.7,"bestAsk":70390.7,"spreadBps":0.01}}
{"ts":1774269420000,"data":{"midPrice":70390.2,"bestBid":70389.7,"bestAsk":70390.7,"spreadBps":0.01}}
{"ts":1774269435000,"data":{"midPrice":70519.8,"bestBid":70519.3,"bestAsk":70520.3,"spreadBps":0.01}}
{"ts":1774269450000,"data":{"midPrice":70358.7,"bestBid":70358.2,"bestAsk":70359.2,"spreadBps":0.01}}
{"ts":1774269465000,"data":{"midPrice":70399.5,"bestBid":70399,"bestAsk":70400,"spreadBps":0.01}}
{"ts":1774269480000,"data":{"midPrice":70399.5,"bestBid":70399,"bestAsk":70400,"spreadBps":0.01}}
{"ts":1774269495000,"data":{"midPrice":70413.9,"bestBid":70413.4,"bestAsk":70414.4,"spreadBps":0.01}}
{"ts":1774269510000,"data":{"midPrice":70306.5,"bestBid":70306,"bestAsk":70307,"spreadBps":0.01}}
{"ts":1774269525000,"data":{"midPrice":70349.9,"bestBid":70349.4,"bestAsk":70350.4,"spreadBps":0.01}}
{"ts":1774269540000,"data":{"midPrice":70349.9,"bestBid":70349.4,"bestAsk":70350.4,"spreadBps":0.01}}
{"ts":1774269555000,"data":{"midPrice":70382.3,"bestBid":70381.8,"bestAsk":70382.8,"spreadBps":0.01}}
{"ts":1774269570000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1774269585000,"data":{"midPrice":70312.3,"bestBid":70311.8,"bestAsk":70312.8,"spreadBps":0.01}}
{"ts":1774269600000,"data":{"midPrice":70312.3,"bestBid":70311.8,"bestAsk":70312.8,"spreadBps":0.01}}
{"ts":1774269615000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1774269630000,"data":{"midPrice":70241.2,"bestBid":70240.7,"bestAsk":70241.7,"spreadBps":0.01}}
{"ts":1774269645000,"data":{"midPrice":70315.4,"bestBid":70314.9,"bestAsk":70315.9,"spreadBps":0.01}}
{"ts":1774269660000,"data":{"midPrice":70315.4,"bestBid":70314.9,"bestAsk":70315.9,"spreadBps":0.01}}
{"ts":1774269675000,"data":{"midPrice":70584,"bestBid":70583.5,"bestAsk":70584.5,"spreadBps":0.01}}
{"ts":1774269690000,"data":{"midPrice":70294.7,"bestBid":70294.2,"bestAsk":70295.2,"spreadBps":0.01}}
{"ts":1774269705000,"data":{"midPrice":70442.9,"bestBid":70442.4,"bestAsk":70443.4,"spreadBps":0.01}}
{"ts":1774269720000,"data":{"midPrice":70442.9,"bestBid":70442.4,"bestAsk":70443.4,"spreadBps":0.01}}
{"ts":1774269735000,"data":{"midPrice":70750.1,"bestBid":70749.6,"bestAsk":70750.6,"spreadBps":0.01}}
{"ts":1774269750000,"data":{"midPrice":70442.9,"bestBid":70442.4,"bestAsk":70443.4,"spreadBps":0.01}}
{"ts":1774269765000,"data":{"midPrice":70693.3,"bestBid":70692.8,"bestAsk":70693.8,"spreadBps":0.01}}
{"ts":1774269780000,"data":{"midPrice":70693.3,"bestBid":70692.8,"bestAsk":70693.8,"spreadBps":0.01}}
{"ts":1774269795000,"data":{"midPrice":70719.7,"bestBid":70719.2,"bestAsk":70720.2,"spreadBps":0.01}}
{"ts":1774269810000,"data":{"midPrice":70586.7,"bestBid":70586.2,"bestAsk":70587.2,"spreadBps":0.01}}
{"ts":1774269825000,"data":{"midPrice":70694.6,"bestBid":70694.1,"bestAsk":70695.1,"spreadBps":0.01}}
{"ts":1774269840000,"data":{"midPrice":70694.6,"bestBid":70694.1,"bestAsk":70695.1,"spreadBps":0.01}}
{"ts":1774269855000,"data":{"midPrice":70751.7,"bestBid":70751.2,"bestAsk":70752.2,"spreadBps":0.01}}
{"ts":1774269870000,"data":{"midPrice":70616.7,"bestBid":70616.2,"bestAsk":70617.2,"spreadBps":0.01}}
{"ts":1774269885000,"data":{"midPrice":70686.7,"bestBid":70686.2,"bestAsk":70687.2,"spreadBps":0.01}}
{"ts":1774269900000,"data":{"midPrice":70686.7,"bestBid":70686.2,"bestAsk":70687.2,"spreadBps":0.01}}
{"ts":1774269915000,"data":{"midPrice":70747.8,"bestBid":70747.3,"bestAsk":70748.3,"spreadBps":0.01}}
{"ts":1774269930000,"data":{"midPrice":70617.1,"bestBid":70616.6,"bestAsk":70617.6,"spreadBps":0.01}}
{"ts":1774269945000,"data":{"midPrice":70659.3,"bestBid":70658.8,"bestAsk":70659.8,"spreadBps":0.01}}
{"ts":1774269960000,"data":{"midPrice":70659.3,"bestBid":70658.8,"bestAsk":70659.8,"spreadBps":0.01}}
{"ts":1774269975000,"data":{"midPrice":70775.7,"bestBid":70775.2,"bestAsk":70776.2,"spreadBps":0.01}}
{"ts":1774269990000,"data":{"midPrice":70621.5,"bestBid":70621,"bestAsk":70622,"spreadBps":0.01}}
{"ts":1774270005000,"data":{"midPrice":70759.5,"bestBid":70759,"bestAsk":70760,"spreadBps":0.01}}
{"ts":1774270020000,"data":{"midPrice":70759.5,"bestBid":70759,"bestAsk":70760,"spreadBps":0.01}}
{"ts":1774270035000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1774270050000,"data":{"midPrice":70743,"bestBid":70742.5,"bestAsk":70743.5,"spreadBps":0.01}}
{"ts":1774270065000,"data":{"midPrice":70828.1,"bestBid":70827.6,"bestAsk":70828.6,"spreadBps":0.01}}
{"ts":1774270080000,"data":{"midPrice":70828.1,"bestBid":70827.6,"bestAsk":70828.6,"spreadBps":0.01}}
{"ts":1774270095000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1774270110000,"data":{"midPrice":70692.6,"bestBid":70692.1,"bestAsk":70693.1,"spreadBps":0.01}}
{"ts":1774270125000,"data":{"midPrice":70760.4,"bestBid":70759.9,"bestAsk":70760.9,"spreadBps":0.01}}
{"ts":1774270140000,"data":{"midPrice":70760.4,"bestBid":70759.9,"bestAsk":70760.9,"spreadBps":0.01}}
{"ts":1774270155000,"data":{"midPrice":70769.9,"bestBid":70769.4,"bestAsk":70770.4,"spreadBps":0.01}}
{"ts":1774270170000,"data":{"midPrice":70653.9,"bestBid":70653.4,"bestAsk":70654.4,"spreadBps":0.01}}
{"ts":1774270185000,"data":{"midPrice":70695,"bestBid":70694.5,"bestAsk":70695.5,"spreadBps":0.01}}
{"ts":1774270200000,"data":{"midPrice":70695,"bestBid":70694.5,"bestAsk":70695.5,"spreadBps":0.01}}
{"ts":1774270215000,"data":{"midPrice":70752.6,"bestBid":70752.1,"bestAsk":70753.1,"spreadBps":0.01}}
{"ts":1774270230000,"data":{"midPrice":70561,"bestBid":70560.5,"bestAsk":70561.5,"spreadBps":0.01}}
{"ts":1774270245000,"data":{"midPrice":70603.5,"bestBid":70603,"bestAsk":70604,"spreadBps":0.01}}
{"ts":1774270260000,"data":{"midPrice":70603.5,"bestBid":70603,"bestAsk":70604,"spreadBps":0.01}}
{"ts":1774270275000,"data":{"midPrice":70798.4,"bestBid":70797.9,"bestAsk":70798.9,"spreadBps":0.01}}
{"ts":1774270290000,"data":{"midPrice":70603.5,"bestBid":70603,"bestAsk":70604,"spreadBps":0.01}}
{"ts":1774270305000,"data":{"midPrice":70783.4,"bestBid":70782.9,"bestAsk":70783.9,"spreadBps":0.01}}
{"ts":1774270320000,"data":{"midPrice":70783.4,"bestBid":70782.9,"bestAsk":70783.9,"spreadBps":0.01}}
{"ts":1774270335000,"data":{"midPrice":70833.4,"bestBid":70832.9,"bestAsk":70833.9,"spreadBps":0.01}}
{"ts":1774270350000,"data":{"midPrice":70750,"bestBid":70749.5,"bestAsk":70750.5,"spreadBps":0.01}}
{"ts":1774270365000,"data":{"midPrice":70816.7,"bestBid":70816.2,"bestAsk":70817.2,"spreadBps":0.01}}
{"ts":1774270380000,"data":{"midPrice":70816.7,"bestBid":70816.2,"bestAsk":70817.2,"spreadBps":0.01}}
{"ts":1774270395000,"data":{"midPrice":70816.7,"bestBid":70816.2,"bestAsk":70817.2,"spreadBps":0.01}}
{"ts":1774270410000,"data":{"midPrice":70690.6,"bestBid":70690.1,"bestAsk":70691.1,"spreadBps":0.01}}
{"ts":1774270425000,"data":{"midPrice":70728.7,"bestBid":70728.2,"bestAsk":70729.2,"spreadBps":0.01}}
{"ts":1774270440000,"data":{"midPrice":70728.7,"bestBid":70728.2,"bestAsk":70729.2,"spreadBps":0.01}}
{"ts":1774270455000,"data":{"midPrice":70733.1,"bestBid":70732.6,"bestAsk":70733.6,"spreadBps":0.01}}
{"ts":1774270470000,"data":{"midPrice":70591.5,"bestBid":70591,"bestAsk":70592,"spreadBps":0.01}}
{"ts":1774270485000,"data":{"midPrice":70622,"bestBid":70621.5,"bestAsk":70622.5,"spreadBps":0.01}}
{"ts":1774270500000,"data":{"midPrice":70622,"bestBid":70621.5,"bestAsk":70622.5,"spreadBps":0.01}}
{"ts":1774270515000,"data":{"midPrice":70662.3,"bestBid":70661.8,"bestAsk":70662.8,"spreadBps":0.01}}
{"ts":1774270530000,"data":{"midPrice":70582.2,"bestBid":70581.7,"bestAsk":70582.7,"spreadBps":0.01}}
{"ts":1774270545000,"data":{"midPrice":70619.5,"bestBid":70619,"bestAsk":70620,"spreadBps":0.01}}
{"ts":1774270560000,"data":{"midPrice":70619.5,"bestBid":70619,"bestAsk":70620,"spreadBps":0.01}}
{"ts":1774270575000,"data":{"midPrice":70649.7,"bestBid":70649.2,"bestAsk":70650.2,"spreadBps":0.01}}
{"ts":1774270590000,"data":{"midPrice":70570,"bestBid":70569.5,"bestAsk":70570.5,"spreadBps":0.01}}
{"ts":1774270605000,"data":{"midPrice":70622.2,"bestBid":70621.7,"bestAsk":70622.7,"spreadBps":0.01}}
{"ts":1774270620000,"data":{"midPrice":70622.2,"bestBid":70621.7,"bestAsk":70622.7,"spreadBps":0.01}}
{"ts":1774270635000,"data":{"midPrice":70622.2,"bestBid":70621.7,"bestAsk":70622.7,"spreadBps":0.01}}
{"ts":1774270650000,"data":{"midPrice":70542,"bestBid":70541.5,"bestAsk":70542.5,"spreadBps":0.01}}
{"ts":1774270665000,"data":{"midPrice":70562.5,"bestBid":70562,"bestAsk":70563,"spreadBps":0.01}}
{"ts":1774270680000,"data":{"midPrice":70562.5,"bestBid":70562,"bestAsk":70563,"spreadBps":0.01}}
{"ts":1774270695000,"data":{"midPrice":70640,"bestBid":70639.5,"bestAsk":70640.5,"spreadBps":0.01}}
{"ts":1774270710000,"data":{"midPrice":70553.8,"bestBid":70553.3,"bestAsk":70554.3,"spreadBps":0.01}}
{"ts":1774270725000,"data":{"midPrice":70639.9,"bestBid":70639.4,"bestAsk":70640.4,"spreadBps":0.01}}
{"ts":1774270740000,"data":{"midPrice":70639.9,"bestBid":70639.4,"bestAsk":70640.4,"spreadBps":0.01}}
{"ts":1774270755000,"data":{"midPrice":70717.3,"bestBid":70716.8,"bestAsk":70717.8,"spreadBps":0.01}}
{"ts":1774270770000,"data":{"midPrice":70639.9,"bestBid":70639.4,"bestAsk":70640.4,"spreadBps":0.01}}
{"ts":1774270785000,"data":{"midPrice":70710.8,"bestBid":70710.3,"bestAsk":70711.3,"spreadBps":0.01}}
{"ts":1774270800000,"data":{"midPrice":70710.8,"bestBid":70710.3,"bestAsk":70711.3,"spreadBps":0.01}}
{"ts":1774270815000,"data":{"midPrice":70884,"bestBid":70883.5,"bestAsk":70884.5,"spreadBps":0.01}}
{"ts":1774270830000,"data":{"midPrice":70710.8,"bestBid":70710.3,"bestAsk":70711.3,"spreadBps":0.01}}
{"ts":1774270845000,"data":{"midPrice":70824,"bestBid":70823.5,"bestAsk":70824.5,"spreadBps":0.01}}
{"ts":1774270860000,"data":{"midPrice":70824,"bestBid":70823.5,"bestAsk":70824.5,"spreadBps":0.01}}
{"ts":1774270875000,"data":{"midPrice":70857,"bestBid":70856.5,"bestAsk":70857.5,"spreadBps":0.01}}
{"ts":1774270890000,"data":{"midPrice":70651.5,"bestBid":70651,"bestAsk":70652,"spreadBps":0.01}}
{"ts":1774270905000,"data":{"midPrice":70704.4,"bestBid":70703.9,"bestAsk":70704.9,"spreadBps":0.01}}
{"ts":1774270920000,"data":{"midPrice":70704.4,"bestBid":70703.9,"bestAsk":70704.9,"spreadBps":0.01}}
{"ts":1774270935000,"data":{"midPrice":70720.9,"bestBid":70720.4,"bestAsk":70721.4,"spreadBps":0.01}}
{"ts":1774270950000,"data":{"midPrice":70615.3,"bestBid":70614.8,"bestAsk":70615.8,"spreadBps":0.01}}
{"ts":1774270965000,"data":{"midPrice":70686.2,"bestBid":70685.7,"bestAsk":70686.7,"spreadBps":0.01}}
{"ts":1774270980000,"data":{"midPrice":70686.2,"bestBid":70685.7,"bestAsk":70686.7,"spreadBps":0.01}}
{"ts":1774270995000,"data":{"midPrice":70763.9,"bestBid":70763.4,"bestAsk":70764.4,"spreadBps":0.01}}
{"ts":1774271010000,"data":{"midPrice":70659.5,"bestBid":70659,"bestAsk":70660,"spreadBps":0.01}}
{"ts":1774271025000,"data":{"midPrice":70760.2,"bestBid":70759.7,"bestAsk":70760.7,"spreadBps":0.01}}
{"ts":1774271040000,"data":{"midPrice":70760.2,"bestBid":70759.7,"bestAsk":70760.7,"spreadBps":0.01}}
{"ts":1774271055000,"data":{"midPrice":70760.2,"bestBid":70759.7,"bestAsk":70760.7,"spreadBps":0.01}}
{"ts":1774271070000,"data":{"midPrice":70628,"bestBid":70627.5,"bestAsk":70628.5,"spreadBps":0.01}}
{"ts":1774271085000,"data":{"midPrice":70668.4,"bestBid":70667.9,"bestAsk":70668.9,"spreadBps":0.01}}
{"ts":1774271100000,"data":{"midPrice":70668.4,"bestBid":70667.9,"bestAsk":70668.9,"spreadBps":0.01}}
{"ts":1774271115000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1774271130000,"data":{"midPrice":70580.3,"bestBid":70579.8,"bestAsk":70580.8,"spreadBps":0.01}}
{"ts":1774271145000,"data":{"midPrice":70644.3,"bestBid":70643.8,"bestAsk":70644.8,"spreadBps":0.01}}
{"ts":1774271160000,"data":{"midPrice":70644.3,"bestBid":70643.8,"bestAsk":70644.8,"spreadBps":0.01}}
{"ts":1774271175000,"data":{"midPrice":70676.2,"bestBid":70675.7,"bestAsk":70676.7,"spreadBps":0.01}}
{"ts":1774271190000,"data":{"midPrice":70559.5,"bestBid":70559,"bestAsk":70560,"spreadBps":0.01}}
{"ts":1774271205000,"data":{"midPrice":70600,"bestBid":70599.5,"bestAsk":70600.5,"spreadBps":0.01}}
{"ts":1774271220000,"data":{"midPrice":70600,"bestBid":70599.5,"bestAsk":70600.5,"spreadBps":0.01}}
{"ts":1774271235000,"data":{"midPrice":70619.9,"bestBid":70619.4,"bestAsk":70620.4,"spreadBps":0.01}}
{"ts":1774271250000,"data":{"midPrice":70578.5,"bestBid":70578,"bestAsk":70579,"spreadBps":0.01}}
{"ts":1774271265000,"data":{"midPrice":70617,"bestBid":70616.5,"bestAsk":70617.5,"spreadBps":0.01}}
{"ts":1774271280000,"data":{"midPrice":70617,"bestBid":70616.5,"bestAsk":70617.5,"spreadBps":0.01}}
{"ts":1774271295000,"data":{"midPrice":70689.9,"bestBid":70689.4,"bestAsk":70690.4,"spreadBps":0.01}}
{"ts":1774271310000,"data":{"midPrice":70601.1,"bestBid":70600.6,"bestAsk":70601.6,"spreadBps":0.01}}
{"ts":1774271325000,"data":{"midPrice":70670.4,"bestBid":70669.9,"bestAsk":70670.9,"spreadBps":0.01}}
{"ts":1774271340000,"data":{"midPrice":70670.4,"bestBid":70669.9,"bestAsk":70670.9,"spreadBps":0.01}}
{"ts":1774271355000,"data":{"midPrice":70670.4,"bestBid":70669.9,"bestAsk":70670.9,"spreadBps":0.01}}
{"ts":1774271370000,"data":{"midPrice":70584.5,"bestBid":70584,"bestAsk":70585,"spreadBps":0.01}}
{"ts":1774271385000,"data":{"midPrice":70608.5,"bestBid":70608,"bestAsk":70609,"spreadBps":0.01}}
{"ts":1774271400000,"data":{"midPrice":70608.5,"bestBid":70608,"bestAsk":70609,"spreadBps":0.01}}
{"ts":1774271415000,"data":{"midPrice":70714.6,"bestBid":70714.1,"bestAsk":70715.1,"spreadBps":0.01}}
{"ts":1774271430000,"data":{"midPrice":70603.5,"bestBid":70603,"bestAsk":70604,"spreadBps":0.01}}
{"ts":1774271445000,"data":{"midPrice":70678.1,"bestBid":70677.6,"bestAsk":70678.6,"spreadBps":0.01}}
{"ts":1774271460000,"data":{"midPrice":70678.1,"bestBid":70677.6,"bestAsk":70678.6,"spreadBps":0.01}}
{"ts":1774271475000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1774271490000,"data":{"midPrice":70606.8,"bestBid":70606.3,"bestAsk":70607.3,"spreadBps":0.01}}
{"ts":1774271505000,"data":{"midPrice":70699.9,"bestBid":70699.4,"bestAsk":70700.4,"spreadBps":0.01}}
{"ts":1774271520000,"data":{"midPrice":70699.9,"bestBid":70699.4,"bestAsk":70700.4,"spreadBps":0.01}}
{"ts":1774271535000,"data":{"midPrice":70708,"bestBid":70707.5,"bestAsk":70708.5,"spreadBps":0.01}}
{"ts":1774271550000,"data":{"midPrice":70653.3,"bestBid":70652.8,"bestAsk":70653.8,"spreadBps":0.01}}
{"ts":1774271565000,"data":{"midPrice":70695.9,"bestBid":70695.4,"bestAsk":70696.4,"spreadBps":0.01}}
{"ts":1774271580000,"data":{"midPrice":70695.9,"bestBid":70695.4,"bestAsk":70696.4,"spreadBps":0.01}}
{"ts":1774271595000,"data":{"midPrice":70706.4,"bestBid":70705.9,"bestAsk":70706.9,"spreadBps":0.01}}
{"ts":1774271610000,"data":{"midPrice":70664.2,"bestBid":70663.7,"bestAsk":70664.7,"spreadBps":0.01}}
{"ts":1774271625000,"data":{"midPrice":70703.9,"bestBid":70703.4,"bestAsk":70704.4,"spreadBps":0.01}}
{"ts":1774271640000,"data":{"midPrice":70703.9,"bestBid":70703.4,"bestAsk":70704.4,"spreadBps":0.01}}
{"ts":1774271655000,"data":{"midPrice":70780.4,"bestBid":70779.9,"bestAsk":70780.9,"spreadBps":0.01}}
{"ts":1774271670000,"data":{"midPrice":70697.3,"bestBid":70696.8,"bestAsk":70697.8,"spreadBps":0.01}}
{"ts":1774271685000,"data":{"midPrice":70716.1,"bestBid":70715.6,"bestAsk":70716.6,"spreadBps":0.01}}
{"ts":1774271700000,"data":{"midPrice":70716.1,"bestBid":70715.6,"bestAsk":70716.6,"spreadBps":0.01}}
{"ts":1774271715000,"data":{"midPrice":70779.4,"bestBid":70778.9,"bestAsk":70779.9,"spreadBps":0.01}}
{"ts":1774271730000,"data":{"midPrice":70716.1,"bestBid":70715.6,"bestAsk":70716.6,"spreadBps":0.01}}
{"ts":1774271745000,"data":{"midPrice":70779.4,"bestBid":70778.9,"bestAsk":70779.9,"spreadBps":0.01}}
{"ts":1774271760000,"data":{"midPrice":70779.4,"bestBid":70778.9,"bestAsk":70779.9,"spreadBps":0.01}}
{"ts":1774271775000,"data":{"midPrice":70812.9,"bestBid":70812.4,"bestAsk":70813.4,"spreadBps":0.01}}
{"ts":1774271790000,"data":{"midPrice":70734.7,"bestBid":70734.2,"bestAsk":70735.2,"spreadBps":0.01}}
{"ts":1774271805000,"data":{"midPrice":70793.3,"bestBid":70792.8,"bestAsk":70793.8,"spreadBps":0.01}}
{"ts":1774271820000,"data":{"midPrice":70793.3,"bestBid":70792.8,"bestAsk":70793.8,"spreadBps":0.01}}
{"ts":1774271835000,"data":{"midPrice":70816.2,"bestBid":70815.7,"bestAsk":70816.7,"spreadBps":0.01}}
{"ts":1774271850000,"data":{"midPrice":70710.2,"bestBid":70709.7,"bestAsk":70710.7,"spreadBps":0.01}}
{"ts":1774271865000,"data":{"midPrice":70803.8,"bestBid":70803.3,"bestAsk":70804.3,"spreadBps":0.01}}
{"ts":1774271880000,"data":{"midPrice":70803.8,"bestBid":70803.3,"bestAsk":70804.3,"spreadBps":0.01}}
{"ts":1774271895000,"data":{"midPrice":70816.8,"bestBid":70816.3,"bestAsk":70817.3,"spreadBps":0.01}}
{"ts":1774271910000,"data":{"midPrice":70750,"bestBid":70749.5,"bestAsk":70750.5,"spreadBps":0.01}}
{"ts":1774271925000,"data":{"midPrice":70797,"bestBid":70796.5,"bestAsk":70797.5,"spreadBps":0.01}}
{"ts":1774271940000,"data":{"midPrice":70797,"bestBid":70796.5,"bestAsk":70797.5,"spreadBps":0.01}}
{"ts":1774271955000,"data":{"midPrice":70797.1,"bestBid":70796.6,"bestAsk":70797.6,"spreadBps":0.01}}
{"ts":1774271970000,"data":{"midPrice":70740.5,"bestBid":70740,"bestAsk":70741,"spreadBps":0.01}}
{"ts":1774271985000,"data":{"midPrice":70748.4,"bestBid":70747.9,"bestAsk":70748.9,"spreadBps":0.01}}
{"ts":1774272000000,"data":{"midPrice":70748.4,"bestBid":70747.9,"bestAsk":70748.9,"spreadBps":0.01}}
{"ts":1774272015000,"data":{"midPrice":70809.9,"bestBid":70809.4,"bestAsk":70810.4,"spreadBps":0.01}}
{"ts":1774272030000,"data":{"midPrice":70748.4,"bestBid":70747.9,"bestAsk":70748.9,"spreadBps":0.01}}
{"ts":1774272045000,"data":{"midPrice":70809.9,"bestBid":70809.4,"bestAsk":70810.4,"spreadBps":0.01}}
{"ts":1774272060000,"data":{"midPrice":70809.9,"bestBid":70809.4,"bestAsk":70810.4,"spreadBps":0.01}}
{"ts":1774272075000,"data":{"midPrice":70878.5,"bestBid":70878,"bestAsk":70879,"spreadBps":0.01}}
{"ts":1774272090000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1774272105000,"data":{"midPrice":70862.8,"bestBid":70862.3,"bestAsk":70863.3,"spreadBps":0.01}}
{"ts":1774272120000,"data":{"midPrice":70862.8,"bestBid":70862.3,"bestAsk":70863.3,"spreadBps":0.01}}
{"ts":1774272135000,"data":{"midPrice":70880,"bestBid":70879.5,"bestAsk":70880.5,"spreadBps":0.01}}
{"ts":1774272150000,"data":{"midPrice":70808.3,"bestBid":70807.8,"bestAsk":70808.8,"spreadBps":0.01}}
{"ts":1774272165000,"data":{"midPrice":70823.4,"bestBid":70822.9,"bestAsk":70823.9,"spreadBps":0.01}}
{"ts":1774272180000,"data":{"midPrice":70823.4,"bestBid":70822.9,"bestAsk":70823.9,"spreadBps":0.01}}
{"ts":1774272195000,"data":{"midPrice":70883.6,"bestBid":70883.1,"bestAsk":70884.1,"spreadBps":0.01}}
{"ts":1774272210000,"data":{"midPrice":70811.6,"bestBid":70811.1,"bestAsk":70812.1,"spreadBps":0.01}}
{"ts":1774272225000,"data":{"midPrice":70814.3,"bestBid":70813.8,"bestAsk":70814.8,"spreadBps":0.01}}
{"ts":1774272240000,"data":{"midPrice":70814.3,"bestBid":70813.8,"bestAsk":70814.8,"spreadBps":0.01}}
{"ts":1774272255000,"data":{"midPrice":70852.8,"bestBid":70852.3,"bestAsk":70853.3,"spreadBps":0.01}}
{"ts":1774272270000,"data":{"midPrice":70794.2,"bestBid":70793.7,"bestAsk":70794.7,"spreadBps":0.01}}
{"ts":1774272285000,"data":{"midPrice":70848.8,"bestBid":70848.3,"bestAsk":70849.3,"spreadBps":0.01}}
{"ts":1774272300000,"data":{"midPrice":70848.8,"bestBid":70848.3,"bestAsk":70849.3,"spreadBps":0.01}}
{"ts":1774272315000,"data":{"midPrice":70848.8,"bestBid":70848.3,"bestAsk":70849.3,"spreadBps":0.01}}
{"ts":1774272330000,"data":{"midPrice":70762.6,"bestBid":70762.1,"bestAsk":70763.1,"spreadBps":0.01}}
{"ts":1774272345000,"data":{"midPrice":70771.1,"bestBid":70770.6,"bestAsk":70771.6,"spreadBps":0.01}}
{"ts":1774272360000,"data":{"midPrice":70771.1,"bestBid":70770.6,"bestAsk":70771.6,"spreadBps":0.01}}
{"ts":1774272375000,"data":{"midPrice":70841.9,"bestBid":70841.4,"bestAsk":70842.4,"spreadBps":0.01}}
{"ts":1774272390000,"data":{"midPrice":70746.8,"bestBid":70746.3,"bestAsk":70747.3,"spreadBps":0.01}}
{"ts":1774272405000,"data":{"midPrice":70795.7,"bestBid":70795.2,"bestAsk":70796.2,"spreadBps":0.01}}
{"ts":1774272420000,"data":{"midPrice":70795.7,"bestBid":70795.2,"bestAsk":70796.2,"spreadBps":0.01}}
{"ts":1774272435000,"data":{"midPrice":70855,"bestBid":70854.5,"bestAsk":70855.5,"spreadBps":0.01}}
{"ts":1774272450000,"data":{"midPrice":70783,"bestBid":70782.5,"bestAsk":70783.5,"spreadBps":0.01}}
{"ts":1774272465000,"data":{"midPrice":70787.4,"bestBid":70786.9,"bestAsk":70787.9,"spreadBps":0.01}}
{"ts":1774272480000,"data":{"midPrice":70787.4,"bestBid":70786.9,"bestAsk":70787.9,"spreadBps":0.01}}
{"ts":1774272495000,"data":{"midPrice":70842.7,"bestBid":70842.2,"bestAsk":70843.2,"spreadBps":0.01}}
{"ts":1774272510000,"data":{"midPrice":70787.4,"bestBid":70786.9,"bestAsk":70787.9,"spreadBps":0.01}}
{"ts":1774272525000,"data":{"midPrice":70828.8,"bestBid":70828.3,"bestAsk":70829.3,"spreadBps":0.01}}
{"ts":1774272540000,"data":{"midPrice":70828.8,"bestBid":70828.3,"bestAsk":70829.3,"spreadBps":0.01}}
{"ts":1774272555000,"data":{"midPrice":70828.9,"bestBid":70828.4,"bestAsk":70829.4,"spreadBps":0.01}}
{"ts":1774272570000,"data":{"midPrice":70767,"bestBid":70766.5,"bestAsk":70767.5,"spreadBps":0.01}}
{"ts":1774272585000,"data":{"midPrice":70786.4,"bestBid":70785.9,"bestAsk":70786.9,"spreadBps":0.01}}
{"ts":1774272600000,"data":{"midPrice":70786.4,"bestBid":70785.9,"bestAsk":70786.9,"spreadBps":0.01}}
{"ts":1774272615000,"data":{"midPrice":70826.4,"bestBid":70825.9,"bestAsk":70826.9,"spreadBps":0.01}}
{"ts":1774272630000,"data":{"midPrice":70628.5,"bestBid":70628,"bestAsk":70629,"spreadBps":0.01}}
{"ts":1774272645000,"data":{"midPrice":70692.8,"bestBid":70692.3,"bestAsk":70693.3,"spreadBps":0.01}}
{"ts":1774272660000,"data":{"midPrice":70692.8,"bestBid":70692.3,"bestAsk":70693.3,"spreadBps":0.01}}
{"ts":1774272675000,"data":{"midPrice":70828,"bestBid":70827.5,"bestAsk":70828.5,"spreadBps":0.01}}
{"ts":1774272690000,"data":{"midPrice":70683.7,"bestBid":70683.2,"bestAsk":70684.2,"spreadBps":0.01}}
{"ts":1774272705000,"data":{"midPrice":70708,"bestBid":70707.5,"bestAsk":70708.5,"spreadBps":0.01}}
{"ts":1774272720000,"data":{"midPrice":70708,"bestBid":70707.5,"bestAsk":70708.5,"spreadBps":0.01}}
{"ts":1774272735000,"data":{"midPrice":70765.7,"bestBid":70765.2,"bestAsk":70766.2,"spreadBps":0.01}}
{"ts":1774272750000,"data":{"midPrice":70628.4,"bestBid":70627.9,"bestAsk":70628.9,"spreadBps":0.01}}
{"ts":1774272765000,"data":{"midPrice":70656.2,"bestBid":70655.7,"bestAsk":70656.7,"spreadBps":0.01}}
{"ts":1774272780000,"data":{"midPrice":70656.2,"bestBid":70655.7,"bestAsk":70656.7,"spreadBps":0.01}}
{"ts":1774272795000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1774272810000,"data":{"midPrice":70654.9,"bestBid":70654.4,"bestAsk":70655.4,"spreadBps":0.01}}
{"ts":1774272825000,"data":{"midPrice":70786.8,"bestBid":70786.3,"bestAsk":70787.3,"spreadBps":0.01}}
{"ts":1774272840000,"data":{"midPrice":70786.8,"bestBid":70786.3,"bestAsk":70787.3,"spreadBps":0.01}}
{"ts":1774272855000,"data":{"midPrice":70786.8,"bestBid":70786.3,"bestAsk":70787.3,"spreadBps":0.01}}
{"ts":1774272870000,"data":{"midPrice":70654.9,"bestBid":70654.4,"bestAsk":70655.4,"spreadBps":0.01}}
{"ts":1774272885000,"data":{"midPrice":70730.9,"bestBid":70730.4,"bestAsk":70731.4,"spreadBps":0.01}}
{"ts":1774272900000,"data":{"midPrice":70730.9,"bestBid":70730.4,"bestAsk":70731.4,"spreadBps":0.01}}
{"ts":1774272915000,"data":{"midPrice":70853.4,"bestBid":70852.9,"bestAsk":70853.9,"spreadBps":0.01}}
{"ts":1774272930000,"data":{"midPrice":70700.8,"bestBid":70700.3,"bestAsk":70701.3,"spreadBps":0.01}}
{"ts":1774272945000,"data":{"midPrice":70722.8,"bestBid":70722.3,"bestAsk":70723.3,"spreadBps":0.01}}
{"ts":1774272960000,"data":{"midPrice":70722.8,"bestBid":70722.3,"bestAsk":70723.3,"spreadBps":0.01}}
{"ts":1774272975000,"data":{"midPrice":70860.6,"bestBid":70860.1,"bestAsk":70861.1,"spreadBps":0.01}}
{"ts":1774272990000,"data":{"midPrice":70705.4,"bestBid":70704.9,"bestAsk":70705.9,"spreadBps":0.01}}
{"ts":1774273005000,"data":{"midPrice":70820.2,"bestBid":70819.7,"bestAsk":70820.7,"spreadBps":0.01}}
{"ts":1774273020000,"data":{"midPrice":70820.2,"bestBid":70819.7,"bestAsk":70820.7,"spreadBps":0.01}}
{"ts":1774273035000,"data":{"midPrice":71080,"bestBid":71079.5,"bestAsk":71080.5,"spreadBps":0.01}}
{"ts":1774273050000,"data":{"midPrice":70820.2,"bestBid":70819.7,"bestAsk":70820.7,"spreadBps":0.01}}
{"ts":1774273065000,"data":{"midPrice":70935,"bestBid":70934.5,"bestAsk":70935.5,"spreadBps":0.01}}
{"ts":1774273080000,"data":{"midPrice":70935,"bestBid":70934.5,"bestAsk":70935.5,"spreadBps":0.01}}
{"ts":1774273095000,"data":{"midPrice":71049.7,"bestBid":71049.2,"bestAsk":71050.2,"spreadBps":0.01}}
{"ts":1774273110000,"data":{"midPrice":70917,"bestBid":70916.5,"bestAsk":70917.5,"spreadBps":0.01}}
{"ts":1774273125000,"data":{"midPrice":70976.1,"bestBid":70975.6,"bestAsk":70976.6,"spreadBps":0.01}}
{"ts":1774273140000,"data":{"midPrice":70976.1,"bestBid":70975.6,"bestAsk":70976.6,"spreadBps":0.01}}
{"ts":1774273155000,"data":{"midPrice":71150,"bestBid":71149.5,"bestAsk":71150.5,"spreadBps":0.01}}
{"ts":1774273170000,"data":{"midPrice":70976.1,"bestBid":70975.6,"bestAsk":70976.6,"spreadBps":0.01}}
{"ts":1774273185000,"data":{"midPrice":71109.3,"bestBid":71108.8,"bestAsk":71109.8,"spreadBps":0.01}}
{"ts":1774273200000,"data":{"midPrice":71109.3,"bestBid":71108.8,"bestAsk":71109.8,"spreadBps":0.01}}
{"ts":1774273215000,"data":{"midPrice":71155.2,"bestBid":71154.7,"bestAsk":71155.7,"spreadBps":0.01}}
{"ts":1774273230000,"data":{"midPrice":70980.3,"bestBid":70979.8,"bestAsk":70980.8,"spreadBps":0.01}}
{"ts":1774273245000,"data":{"midPrice":71132.9,"bestBid":71132.4,"bestAsk":71133.4,"spreadBps":0.01}}
{"ts":1774273260000,"data":{"midPrice":71132.9,"bestBid":71132.4,"bestAsk":71133.4,"spreadBps":0.01}}
{"ts":1774273275000,"data":{"midPrice":71188.3,"bestBid":71187.8,"bestAsk":71188.8,"spreadBps":0.01}}
{"ts":1774273290000,"data":{"midPrice":71001,"bestBid":71000.5,"bestAsk":71001.5,"spreadBps":0.01}}
{"ts":1774273305000,"data":{"midPrice":71104.9,"bestBid":71104.4,"bestAsk":71105.4,"spreadBps":0.01}}
{"ts":1774273320000,"data":{"midPrice":71104.9,"bestBid":71104.4,"bestAsk":71105.4,"spreadBps":0.01}}
{"ts":1774273335000,"data":{"midPrice":71282,"bestBid":71281.5,"bestAsk":71282.5,"spreadBps":0.01}}
{"ts":1774273350000,"data":{"midPrice":71015.3,"bestBid":71014.8,"bestAsk":71015.8,"spreadBps":0.01}}
{"ts":1774273365000,"data":{"midPrice":71184.2,"bestBid":71183.7,"bestAsk":71184.7,"spreadBps":0.01}}
{"ts":1774273380000,"data":{"midPrice":71184.2,"bestBid":71183.7,"bestAsk":71184.7,"spreadBps":0.01}}
{"ts":1774273395000,"data":{"midPrice":71350,"bestBid":71349.5,"bestAsk":71350.5,"spreadBps":0.01}}
{"ts":1774273410000,"data":{"midPrice":71110.1,"bestBid":71109.6,"bestAsk":71110.6,"spreadBps":0.01}}
{"ts":1774273425000,"data":{"midPrice":71304.8,"bestBid":71304.3,"bestAsk":71305.3,"spreadBps":0.01}}
{"ts":1774273440000,"data":{"midPrice":71304.8,"bestBid":71304.3,"bestAsk":71305.3,"spreadBps":0.01}}
{"ts":1774273455000,"data":{"midPrice":71400,"bestBid":71399.5,"bestAsk":71400.5,"spreadBps":0.01}}
{"ts":1774273470000,"data":{"midPrice":71186.4,"bestBid":71185.9,"bestAsk":71186.9,"spreadBps":0.01}}
{"ts":1774273485000,"data":{"midPrice":71186.4,"bestBid":71185.9,"bestAsk":71186.9,"spreadBps":0.01}}
{"ts":1774273500000,"data":{"midPrice":71186.4,"bestBid":71185.9,"bestAsk":71186.9,"spreadBps":0.01}}
{"ts":1774273515000,"data":{"midPrice":71289.6,"bestBid":71289.1,"bestAsk":71290.1,"spreadBps":0.01}}
{"ts":1774273530000,"data":{"midPrice":71135.2,"bestBid":71134.7,"bestAsk":71135.7,"spreadBps":0.01}}
{"ts":1774273545000,"data":{"midPrice":71279.4,"bestBid":71278.9,"bestAsk":71279.9,"spreadBps":0.01}}
{"ts":1774273560000,"data":{"midPrice":71279.4,"bestBid":71278.9,"bestAsk":71279.9,"spreadBps":0.01}}
{"ts":1774273575000,"data":{"midPrice":71279.4,"bestBid":71278.9,"bestAsk":71279.9,"spreadBps":0.01}}
{"ts":1774273590000,"data":{"midPrice":71098.7,"bestBid":71098.2,"bestAsk":71099.2,"spreadBps":0.01}}
{"ts":1774273605000,"data":{"midPrice":71126.8,"bestBid":71126.3,"bestAsk":71127.3,"spreadBps":0.01}}
{"ts":1774273620000,"data":{"midPrice":71126.8,"bestBid":71126.3,"bestAsk":71127.3,"spreadBps":0.01}}
{"ts":1774273635000,"data":{"midPrice":71174,"bestBid":71173.5,"bestAsk":71174.5,"spreadBps":0.01}}
{"ts":1774273650000,"data":{"midPrice":71055.9,"bestBid":71055.4,"bestAsk":71056.4,"spreadBps":0.01}}
{"ts":1774273665000,"data":{"midPrice":71056.1,"bestBid":71055.6,"bestAsk":71056.6,"spreadBps":0.01}}
{"ts":1774273680000,"data":{"midPrice":71056.1,"bestBid":71055.6,"bestAsk":71056.6,"spreadBps":0.01}}
{"ts":1774273695000,"data":{"midPrice":71121.4,"bestBid":71120.9,"bestAsk":71121.9,"spreadBps":0.01}}
{"ts":1774273710000,"data":{"midPrice":70989.6,"bestBid":70989.1,"bestAsk":70990.1,"spreadBps":0.01}}
{"ts":1774273725000,"data":{"midPrice":71060.3,"bestBid":71059.8,"bestAsk":71060.8,"spreadBps":0.01}}
{"ts":1774273740000,"data":{"midPrice":71060.3,"bestBid":71059.8,"bestAsk":71060.8,"spreadBps":0.01}}
{"ts":1774273755000,"data":{"midPrice":71133.3,"bestBid":71132.8,"bestAsk":71133.8,"spreadBps":0.01}}
{"ts":1774273770000,"data":{"midPrice":70981.4,"bestBid":70980.9,"bestAsk":70981.9,"spreadBps":0.01}}
{"ts":1774273785000,"data":{"midPrice":71130.3,"bestBid":71129.8,"bestAsk":71130.8,"spreadBps":0.01}}
{"ts":1774273800000,"data":{"midPrice":71130.3,"bestBid":71129.8,"bestAsk":71130.8,"spreadBps":0.01}}
{"ts":1774273815000,"data":{"midPrice":71315.8,"bestBid":71315.3,"bestAsk":71316.3,"spreadBps":0.01}}
{"ts":1774273830000,"data":{"midPrice":71095.8,"bestBid":71095.3,"bestAsk":71096.3,"spreadBps":0.01}}
{"ts":1774273845000,"data":{"midPrice":71257.1,"bestBid":71256.6,"bestAsk":71257.6,"spreadBps":0.01}}
{"ts":1774273860000,"data":{"midPrice":71257.1,"bestBid":71256.6,"bestAsk":71257.6,"spreadBps":0.01}}
{"ts":1774273875000,"data":{"midPrice":71571,"bestBid":71570.5,"bestAsk":71571.5,"spreadBps":0.01}}
{"ts":1774273890000,"data":{"midPrice":71257.1,"bestBid":71256.6,"bestAsk":71257.6,"spreadBps":0.01}}
{"ts":1774273905000,"data":{"midPrice":71534.5,"bestBid":71534,"bestAsk":71535,"spreadBps":0.01}}
{"ts":1774273920000,"data":{"midPrice":71534.5,"bestBid":71534,"bestAsk":71535,"spreadBps":0.01}}
{"ts":1774273935000,"data":{"midPrice":71555,"bestBid":71554.5,"bestAsk":71555.5,"spreadBps":0.01}}
{"ts":1774273950000,"data":{"midPrice":71449.1,"bestBid":71448.6,"bestAsk":71449.6,"spreadBps":0.01}}
{"ts":1774273965000,"data":{"midPrice":71455.1,"bestBid":71454.6,"bestAsk":71455.6,"spreadBps":0.01}}
{"ts":1774273980000,"data":{"midPrice":71455.1,"bestBid":71454.6,"bestAsk":71455.6,"spreadBps":0.01}}
{"ts":1774273995000,"data":{"midPrice":71463.5,"bestBid":71463,"bestAsk":71464,"spreadBps":0.01}}
{"ts":1774274010000,"data":{"midPrice":71292.9,"bestBid":71292.4,"bestAsk":71293.4,"spreadBps":0.01}}
{"ts":1774274025000,"data":{"midPrice":71325.7,"bestBid":71325.2,"bestAsk":71326.2,"spreadBps":0.01}}
{"ts":1774274040000,"data":{"midPrice":71325.7,"bestBid":71325.2,"bestAsk":71326.2,"spreadBps":0.01}}
{"ts":1774274055000,"data":{"midPrice":71415.7,"bestBid":71415.2,"bestAsk":71416.2,"spreadBps":0.01}}
{"ts":1774274070000,"data":{"midPrice":71300,"bestBid":71299.5,"bestAsk":71300.5,"spreadBps":0.01}}
{"ts":1774274085000,"data":{"midPrice":71301.1,"bestBid":71300.6,"bestAsk":71301.6,"spreadBps":0.01}}
{"ts":1774274100000,"data":{"midPrice":71301.1,"bestBid":71300.6,"bestAsk":71301.6,"spreadBps":0.01}}
{"ts":1774274115000,"data":{"midPrice":71322.5,"bestBid":71322,"bestAsk":71323,"spreadBps":0.01}}
{"ts":1774274130000,"data":{"midPrice":71179.1,"bestBid":71178.6,"bestAsk":71179.6,"spreadBps":0.01}}
{"ts":1774274145000,"data":{"midPrice":71254,"bestBid":71253.5,"bestAsk":71254.5,"spreadBps":0.01}}
{"ts":1774274160000,"data":{"midPrice":71254,"bestBid":71253.5,"bestAsk":71254.5,"spreadBps":0.01}}
{"ts":1774274175000,"data":{"midPrice":71301,"bestBid":71300.5,"bestAsk":71301.5,"spreadBps":0.01}}
{"ts":1774274190000,"data":{"midPrice":71191.5,"bestBid":71191,"bestAsk":71192,"spreadBps":0.01}}
{"ts":1774274205000,"data":{"midPrice":71204.7,"bestBid":71204.2,"bestAsk":71205.2,"spreadBps":0.01}}
{"ts":1774274220000,"data":{"midPrice":71204.7,"bestBid":71204.2,"bestAsk":71205.2,"spreadBps":0.01}}
{"ts":1774274235000,"data":{"midPrice":71346,"bestBid":71345.5,"bestAsk":71346.5,"spreadBps":0.01}}
{"ts":1774274250000,"data":{"midPrice":71204.7,"bestBid":71204.2,"bestAsk":71205.2,"spreadBps":0.01}}
{"ts":1774274265000,"data":{"midPrice":71340.1,"bestBid":71339.6,"bestAsk":71340.6,"spreadBps":0.01}}
{"ts":1774274280000,"data":{"midPrice":71340.1,"bestBid":71339.6,"bestAsk":71340.6,"spreadBps":0.01}}
{"ts":1774274295000,"data":{"midPrice":71411.6,"bestBid":71411.1,"bestAsk":71412.1,"spreadBps":0.01}}
{"ts":1774274310000,"data":{"midPrice":71331,"bestBid":71330.5,"bestAsk":71331.5,"spreadBps":0.01}}
{"ts":1774274325000,"data":{"midPrice":71404.2,"bestBid":71403.7,"bestAsk":71404.7,"spreadBps":0.01}}
{"ts":1774274340000,"data":{"midPrice":71404.2,"bestBid":71403.7,"bestAsk":71404.7,"spreadBps":0.01}}
{"ts":1774274355000,"data":{"midPrice":71456.3,"bestBid":71455.8,"bestAsk":71456.8,"spreadBps":0.01}}
{"ts":1774274370000,"data":{"midPrice":71388.8,"bestBid":71388.3,"bestAsk":71389.3,"spreadBps":0.01}}
{"ts":1774274385000,"data":{"midPrice":71456.3,"bestBid":71455.8,"bestAsk":71456.8,"spreadBps":0.01}}
{"ts":1774274400000,"data":{"midPrice":71456.3,"bestBid":71455.8,"bestAsk":71456.8,"spreadBps":0.01}}
{"ts":1774274415000,"data":{"midPrice":71550,"bestBid":71549.5,"bestAsk":71550.5,"spreadBps":0.01}}
{"ts":1774274430000,"data":{"midPrice":71437.1,"bestBid":71436.6,"bestAsk":71437.6,"spreadBps":0.01}}
{"ts":1774274445000,"data":{"midPrice":71507.8,"bestBid":71507.3,"bestAsk":71508.3,"spreadBps":0.01}}
{"ts":1774274460000,"data":{"midPrice":71507.8,"bestBid":71507.3,"bestAsk":71508.3,"spreadBps":0.01}}
{"ts":1774274475000,"data":{"midPrice":71674.5,"bestBid":71674,"bestAsk":71675,"spreadBps":0.01}}
{"ts":1774274490000,"data":{"midPrice":71430.6,"bestBid":71430.1,"bestAsk":71431.1,"spreadBps":0.01}}
{"ts":1774274505000,"data":{"midPrice":71630.5,"bestBid":71630,"bestAsk":71631,"spreadBps":0.01}}
{"ts":1774274520000,"data":{"midPrice":71630.5,"bestBid":71630,"bestAsk":71631,"spreadBps":0.01}}
{"ts":1774274535000,"data":{"midPrice":71640.8,"bestBid":71640.3,"bestAsk":71641.3,"spreadBps":0.01}}
{"ts":1774274550000,"data":{"midPrice":71493.7,"bestBid":71493.2,"bestAsk":71494.2,"spreadBps":0.01}}
{"ts":1774274565000,"data":{"midPrice":71632.7,"bestBid":71632.2,"bestAsk":71633.2,"spreadBps":0.01}}
{"ts":1774274580000,"data":{"midPrice":71632.7,"bestBid":71632.2,"bestAsk":71633.2,"spreadBps":0.01}}
{"ts":1774274595000,"data":{"midPrice":71700.9,"bestBid":71700.4,"bestAsk":71701.4,"spreadBps":0.01}}
{"ts":1774274610000,"data":{"midPrice":71500,"bestBid":71499.5,"bestAsk":71500.5,"spreadBps":0.01}}
{"ts":1774274625000,"data":{"midPrice":71588.3,"bestBid":71587.8,"bestAsk":71588.8,"spreadBps":0.01}}
{"ts":1774274640000,"data":{"midPrice":71588.3,"bestBid":71587.8,"bestAsk":71588.8,"spreadBps":0.01}}
{"ts":1774274655000,"data":{"midPrice":71640.2,"bestBid":71639.7,"bestAsk":71640.7,"spreadBps":0.01}}
{"ts":1774274670000,"data":{"midPrice":71500,"bestBid":71499.5,"bestAsk":71500.5,"spreadBps":0.01}}
{"ts":1774274685000,"data":{"midPrice":71524.4,"bestBid":71523.9,"bestAsk":71524.9,"spreadBps":0.01}}
{"ts":1774274700000,"data":{"midPrice":71524.4,"bestBid":71523.9,"bestAsk":71524.9,"spreadBps":0.01}}
{"ts":1774274715000,"data":{"midPrice":71530.4,"bestBid":71529.9,"bestAsk":71530.9,"spreadBps":0.01}}
{"ts":1774274730000,"data":{"midPrice":71377.8,"bestBid":71377.3,"bestAsk":71378.3,"spreadBps":0.01}}
{"ts":1774274745000,"data":{"midPrice":71408.2,"bestBid":71407.7,"bestAsk":71408.7,"spreadBps":0.01}}
{"ts":1774274760000,"data":{"midPrice":71408.2,"bestBid":71407.7,"bestAsk":71408.7,"spreadBps":0.01}}
{"ts":1774274775000,"data":{"midPrice":71500,"bestBid":71499.5,"bestAsk":71500.5,"spreadBps":0.01}}
{"ts":1774274790000,"data":{"midPrice":71353.8,"bestBid":71353.3,"bestAsk":71354.3,"spreadBps":0.01}}
{"ts":1774274805000,"data":{"midPrice":71464.3,"bestBid":71463.8,"bestAsk":71464.8,"spreadBps":0.01}}
{"ts":1774274820000,"data":{"midPrice":71464.3,"bestBid":71463.8,"bestAsk":71464.8,"spreadBps":0.01}}
{"ts":1774274835000,"data":{"midPrice":71628.9,"bestBid":71628.4,"bestAsk":71629.4,"spreadBps":0.01}}
{"ts":1774274850000,"data":{"midPrice":71464.3,"bestBid":71463.8,"bestAsk":71464.8,"spreadBps":0.01}}
{"ts":1774274865000,"data":{"midPrice":71614.8,"bestBid":71614.3,"bestAsk":71615.3,"spreadBps":0.01}}
{"ts":1774274880000,"data":{"midPrice":71614.8,"bestBid":71614.3,"bestAsk":71615.3,"spreadBps":0.01}}
{"ts":1774274895000,"data":{"midPrice":71739.7,"bestBid":71739.2,"bestAsk":71740.2,"spreadBps":0.01}}
{"ts":1774274910000,"data":{"midPrice":71583.6,"bestBid":71583.1,"bestAsk":71584.1,"spreadBps":0.01}}
{"ts":1774274925000,"data":{"midPrice":71628.3,"bestBid":71627.8,"bestAsk":71628.8,"spreadBps":0.01}}
{"ts":1774274940000,"data":{"midPrice":71628.3,"bestBid":71627.8,"bestAsk":71628.8,"spreadBps":0.01}}
{"ts":1774274955000,"data":{"midPrice":71692.4,"bestBid":71691.9,"bestAsk":71692.9,"spreadBps":0.01}}
{"ts":1774274970000,"data":{"midPrice":71539,"bestBid":71538.5,"bestAsk":71539.5,"spreadBps":0.01}}
{"ts":1774274985000,"data":{"midPrice":71670.4,"bestBid":71669.9,"bestAsk":71670.9,"spreadBps":0.01}}
{"ts":1774275000000,"data":{"midPrice":71670.4,"bestBid":71669.9,"bestAsk":71670.9,"spreadBps":0.01}}
{"ts":1774275015000,"data":{"midPrice":71788,"bestBid":71787.5,"bestAsk":71788.5,"spreadBps":0.01}}
{"ts":1774275030000,"data":{"midPrice":71586.8,"bestBid":71586.3,"bestAsk":71587.3,"spreadBps":0.01}}
{"ts":1774275045000,"data":{"midPrice":71592.2,"bestBid":71591.7,"bestAsk":71592.7,"spreadBps":0.01}}
{"ts":1774275060000,"data":{"midPrice":71592.2,"bestBid":71591.7,"bestAsk":71592.7,"spreadBps":0.01}}
{"ts":1774275075000,"data":{"midPrice":71670,"bestBid":71669.5,"bestAsk":71670.5,"spreadBps":0.01}}
{"ts":1774275090000,"data":{"midPrice":71530.4,"bestBid":71529.9,"bestAsk":71530.9,"spreadBps":0.01}}
{"ts":1774275105000,"data":{"midPrice":71569.2,"bestBid":71568.7,"bestAsk":71569.7,"spreadBps":0.01}}
{"ts":1774275120000,"data":{"midPrice":71569.2,"bestBid":71568.7,"bestAsk":71569.7,"spreadBps":0.01}}
{"ts":1774275135000,"data":{"midPrice":71632.6,"bestBid":71632.1,"bestAsk":71633.1,"spreadBps":0.01}}
{"ts":1774275150000,"data":{"midPrice":71561.2,"bestBid":71560.7,"bestAsk":71561.7,"spreadBps":0.01}}
{"ts":1774275165000,"data":{"midPrice":71568.1,"bestBid":71567.6,"bestAsk":71568.6,"spreadBps":0.01}}
{"ts":1774275180000,"data":{"midPrice":71568.1,"bestBid":71567.6,"bestAsk":71568.6,"spreadBps":0.01}}
{"ts":1774275195000,"data":{"midPrice":71624.2,"bestBid":71623.7,"bestAsk":71624.7,"spreadBps":0.01}}
{"ts":1774275210000,"data":{"midPrice":71507.2,"bestBid":71506.7,"bestAsk":71507.7,"spreadBps":0.01}}
{"ts":1774275225000,"data":{"midPrice":71588.8,"bestBid":71588.3,"bestAsk":71589.3,"spreadBps":0.01}}
{"ts":1774275240000,"data":{"midPrice":71588.8,"bestBid":71588.3,"bestAsk":71589.3,"spreadBps":0.01}}
{"ts":1774275255000,"data":{"midPrice":71609.5,"bestBid":71609,"bestAsk":71610,"spreadBps":0.01}}
{"ts":1774275270000,"data":{"midPrice":71467.7,"bestBid":71467.2,"bestAsk":71468.2,"spreadBps":0.01}}
{"ts":1774275285000,"data":{"midPrice":71491.6,"bestBid":71491.1,"bestAsk":71492.1,"spreadBps":0.01}}
{"ts":1774275300000,"data":{"midPrice":71491.6,"bestBid":71491.1,"bestAsk":71492.1,"spreadBps":0.01}}
{"ts":1774275315000,"data":{"midPrice":71654.6,"bestBid":71654.1,"bestAsk":71655.1,"spreadBps":0.01}}
{"ts":1774275330000,"data":{"midPrice":71478.7,"bestBid":71478.2,"bestAsk":71479.2,"spreadBps":0.01}}
{"ts":1774275345000,"data":{"midPrice":71642.6,"bestBid":71642.1,"bestAsk":71643.1,"spreadBps":0.01}}
{"ts":1774275360000,"data":{"midPrice":71642.6,"bestBid":71642.1,"bestAsk":71643.1,"spreadBps":0.01}}
{"ts":1774275375000,"data":{"midPrice":71642.6,"bestBid":71642.1,"bestAsk":71643.1,"spreadBps":0.01}}
{"ts":1774275390000,"data":{"midPrice":71582.5,"bestBid":71582,"bestAsk":71583,"spreadBps":0.01}}
{"ts":1774275405000,"data":{"midPrice":71608.2,"bestBid":71607.7,"bestAsk":71608.7,"spreadBps":0.01}}
{"ts":1774275420000,"data":{"midPrice":71608.2,"bestBid":71607.7,"bestAsk":71608.7,"spreadBps":0.01}}
{"ts":1774275435000,"data":{"midPrice":71690.9,"bestBid":71690.4,"bestAsk":71691.4,"spreadBps":0.01}}
{"ts":1774275450000,"data":{"midPrice":71580.5,"bestBid":71580,"bestAsk":71581,"spreadBps":0.01}}
{"ts":1774275465000,"data":{"midPrice":71668.5,"bestBid":71668,"bestAsk":71669,"spreadBps":0.01}}
{"ts":1774275480000,"data":{"midPrice":71668.5,"bestBid":71668,"bestAsk":71669,"spreadBps":0.01}}
{"ts":1774275495000,"data":{"midPrice":71700,"bestBid":71699.5,"bestAsk":71700.5,"spreadBps":0.01}}
{"ts":1774275510000,"data":{"midPrice":71580,"bestBid":71579.5,"bestAsk":71580.5,"spreadBps":0.01}}
{"ts":1774275525000,"data":{"midPrice":71584,"bestBid":71583.5,"bestAsk":71584.5,"spreadBps":0.01}}
{"ts":1774275540000,"data":{"midPrice":71584,"bestBid":71583.5,"bestAsk":71584.5,"spreadBps":0.01}}
{"ts":1774275555000,"data":{"midPrice":71600,"bestBid":71599.5,"bestAsk":71600.5,"spreadBps":0.01}}
{"ts":1774275570000,"data":{"midPrice":71513,"bestBid":71512.5,"bestAsk":71513.5,"spreadBps":0.01}}
{"ts":1774275585000,"data":{"midPrice":71513,"bestBid":71512.5,"bestAsk":71513.5,"spreadBps":0.01}}
{"ts":1774275600000,"data":{"midPrice":71513,"bestBid":71512.5,"bestAsk":71513.5,"spreadBps":0.01}}
{"ts":1774275615000,"data":{"midPrice":71580.6,"bestBid":71580.1,"bestAsk":71581.1,"spreadBps":0.01}}
{"ts":1774275630000,"data":{"midPrice":71380.6,"bestBid":71380.1,"bestAsk":71381.1,"spreadBps":0.01}}
{"ts":1774275645000,"data":{"midPrice":71380.6,"bestBid":71380.1,"bestAsk":71381.1,"spreadBps":0.01}}
{"ts":1774275660000,"data":{"midPrice":71380.6,"bestBid":71380.1,"bestAsk":71381.1,"spreadBps":0.01}}
{"ts":1774275675000,"data":{"midPrice":71434.8,"bestBid":71434.3,"bestAsk":71435.3,"spreadBps":0.01}}
{"ts":1774275690000,"data":{"midPrice":71362.4,"bestBid":71361.9,"bestAsk":71362.9,"spreadBps":0.01}}
{"ts":1774275705000,"data":{"midPrice":71424.2,"bestBid":71423.7,"bestAsk":71424.7,"spreadBps":0.01}}
{"ts":1774275720000,"data":{"midPrice":71424.2,"bestBid":71423.7,"bestAsk":71424.7,"spreadBps":0.01}}
{"ts":1774275735000,"data":{"midPrice":71476.3,"bestBid":71475.8,"bestAsk":71476.8,"spreadBps":0.01}}
{"ts":1774275750000,"data":{"midPrice":71400.7,"bestBid":71400.2,"bestAsk":71401.2,"spreadBps":0.01}}
{"ts":1774275765000,"data":{"midPrice":71413.6,"bestBid":71413.1,"bestAsk":71414.1,"spreadBps":0.01}}
{"ts":1774275780000,"data":{"midPrice":71413.6,"bestBid":71413.1,"bestAsk":71414.1,"spreadBps":0.01}}
{"ts":1774275795000,"data":{"midPrice":71490,"bestBid":71489.5,"bestAsk":71490.5,"spreadBps":0.01}}
{"ts":1774275810000,"data":{"midPrice":71406.4,"bestBid":71405.9,"bestAsk":71406.9,"spreadBps":0.01}}
{"ts":1774275825000,"data":{"midPrice":71486.2,"bestBid":71485.7,"bestAsk":71486.7,"spreadBps":0.01}}
{"ts":1774275840000,"data":{"midPrice":71486.2,"bestBid":71485.7,"bestAsk":71486.7,"spreadBps":0.01}}
{"ts":1774275855000,"data":{"midPrice":71545.6,"bestBid":71545.1,"bestAsk":71546.1,"spreadBps":0.01}}
{"ts":1774275870000,"data":{"midPrice":71469.2,"bestBid":71468.7,"bestAsk":71469.7,"spreadBps":0.01}}
{"ts":1774275885000,"data":{"midPrice":71469.2,"bestBid":71468.7,"bestAsk":71469.7,"spreadBps":0.01}}
{"ts":1774275900000,"data":{"midPrice":71469.2,"bestBid":71468.7,"bestAsk":71469.7,"spreadBps":0.01}}
{"ts":1774275915000,"data":{"midPrice":71560.3,"bestBid":71559.8,"bestAsk":71560.8,"spreadBps":0.01}}
{"ts":1774275930000,"data":{"midPrice":71420.2,"bestBid":71419.7,"bestAsk":71420.7,"spreadBps":0.01}}
{"ts":1774275945000,"data":{"midPrice":71434.3,"bestBid":71433.8,"bestAsk":71434.8,"spreadBps":0.01}}
{"ts":1774275960000,"data":{"midPrice":71434.3,"bestBid":71433.8,"bestAsk":71434.8,"spreadBps":0.01}}
{"ts":1774275975000,"data":{"midPrice":71490,"bestBid":71489.5,"bestAsk":71490.5,"spreadBps":0.01}}
{"ts":1774275990000,"data":{"midPrice":71357.2,"bestBid":71356.7,"bestAsk":71357.7,"spreadBps":0.01}}
{"ts":1774276005000,"data":{"midPrice":71364.4,"bestBid":71363.9,"bestAsk":71364.9,"spreadBps":0.01}}
{"ts":1774276020000,"data":{"midPrice":71364.4,"bestBid":71363.9,"bestAsk":71364.9,"spreadBps":0.01}}
{"ts":1774276035000,"data":{"midPrice":71416,"bestBid":71415.5,"bestAsk":71416.5,"spreadBps":0.01}}
{"ts":1774276050000,"data":{"midPrice":71330,"bestBid":71329.5,"bestAsk":71330.5,"spreadBps":0.01}}
{"ts":1774276065000,"data":{"midPrice":71394.6,"bestBid":71394.1,"bestAsk":71395.1,"spreadBps":0.01}}
{"ts":1774276080000,"data":{"midPrice":71394.6,"bestBid":71394.1,"bestAsk":71395.1,"spreadBps":0.01}}
{"ts":1774276095000,"data":{"midPrice":71399.7,"bestBid":71399.2,"bestAsk":71400.2,"spreadBps":0.01}}
{"ts":1774276110000,"data":{"midPrice":71294.6,"bestBid":71294.1,"bestAsk":71295.1,"spreadBps":0.01}}
{"ts":1774276125000,"data":{"midPrice":71331.9,"bestBid":71331.4,"bestAsk":71332.4,"spreadBps":0.01}}
{"ts":1774276140000,"data":{"midPrice":71331.9,"bestBid":71331.4,"bestAsk":71332.4,"spreadBps":0.01}}
{"ts":1774276155000,"data":{"midPrice":71378.8,"bestBid":71378.3,"bestAsk":71379.3,"spreadBps":0.01}}
{"ts":1774276170000,"data":{"midPrice":71255.3,"bestBid":71254.8,"bestAsk":71255.8,"spreadBps":0.01}}
{"ts":1774276185000,"data":{"midPrice":71318.9,"bestBid":71318.4,"bestAsk":71319.4,"spreadBps":0.01}}
{"ts":1774276200000,"data":{"midPrice":71318.9,"bestBid":71318.4,"bestAsk":71319.4,"spreadBps":0.01}}
{"ts":1774276215000,"data":{"midPrice":71372.1,"bestBid":71371.6,"bestAsk":71372.6,"spreadBps":0.01}}
{"ts":1774276230000,"data":{"midPrice":71284.5,"bestBid":71284,"bestAsk":71285,"spreadBps":0.01}}
{"ts":1774276245000,"data":{"midPrice":71342.5,"bestBid":71342,"bestAsk":71343,"spreadBps":0.01}}
{"ts":1774276260000,"data":{"midPrice":71342.5,"bestBid":71342,"bestAsk":71343,"spreadBps":0.01}}
{"ts":1774276275000,"data":{"midPrice":71377.8,"bestBid":71377.3,"bestAsk":71378.3,"spreadBps":0.01}}
{"ts":1774276290000,"data":{"midPrice":71300,"bestBid":71299.5,"bestAsk":71300.5,"spreadBps":0.01}}
{"ts":1774276305000,"data":{"midPrice":71300.1,"bestBid":71299.6,"bestAsk":71300.6,"spreadBps":0.01}}
{"ts":1774276320000,"data":{"midPrice":71300.1,"bestBid":71299.6,"bestAsk":71300.6,"spreadBps":0.01}}
{"ts":1774276335000,"data":{"midPrice":71330.1,"bestBid":71329.6,"bestAsk":71330.6,"spreadBps":0.01}}
{"ts":1774276350000,"data":{"midPrice":71263.1,"bestBid":71262.6,"bestAsk":71263.6,"spreadBps":0.01}}
{"ts":1774276365000,"data":{"midPrice":71320.5,"bestBid":71320,"bestAsk":71321,"spreadBps":0.01}}
{"ts":1774276380000,"data":{"midPrice":71320.5,"bestBid":71320,"bestAsk":71321,"spreadBps":0.01}}
{"ts":1774276395000,"data":{"midPrice":71365.5,"bestBid":71365,"bestAsk":71366,"spreadBps":0.01}}
{"ts":1774276410000,"data":{"midPrice":71272.7,"bestBid":71272.2,"bestAsk":71273.2,"spreadBps":0.01}}
{"ts":1774276425000,"data":{"midPrice":71278,"bestBid":71277.5,"bestAsk":71278.5,"spreadBps":0.01}}
{"ts":1774276440000,"data":{"midPrice":71278,"bestBid":71277.5,"bestAsk":71278.5,"spreadBps":0.01}}
{"ts":1774276455000,"data":{"midPrice":71281.1,"bestBid":71280.6,"bestAsk":71281.6,"spreadBps":0.01}}
{"ts":1774276470000,"data":{"midPrice":71168.1,"bestBid":71167.6,"bestAsk":71168.6,"spreadBps":0.01}}
{"ts":1774276485000,"data":{"midPrice":71201.4,"bestBid":71200.9,"bestAsk":71201.9,"spreadBps":0.01}}
{"ts":1774276500000,"data":{"midPrice":71201.4,"bestBid":71200.9,"bestAsk":71201.9,"spreadBps":0.01}}
{"ts":1774276515000,"data":{"midPrice":71349.9,"bestBid":71349.4,"bestAsk":71350.4,"spreadBps":0.01}}
{"ts":1774276530000,"data":{"midPrice":71201.4,"bestBid":71200.9,"bestAsk":71201.9,"spreadBps":0.01}}
{"ts":1774276545000,"data":{"midPrice":71349.9,"bestBid":71349.4,"bestAsk":71350.4,"spreadBps":0.01}}
{"ts":1774276560000,"data":{"midPrice":71349.9,"bestBid":71349.4,"bestAsk":71350.4,"spreadBps":0.01}}
{"ts":1774276575000,"data":{"midPrice":71384,"bestBid":71383.5,"bestAsk":71384.5,"spreadBps":0.01}}
{"ts":1774276590000,"data":{"midPrice":71211.5,"bestBid":71211,"bestAsk":71212,"spreadBps":0.01}}
{"ts":1774276605000,"data":{"midPrice":71277.7,"bestBid":71277.2,"bestAsk":71278.2,"spreadBps":0.01}}
{"ts":1774276620000,"data":{"midPrice":71277.7,"bestBid":71277.2,"bestAsk":71278.2,"spreadBps":0.01}}
{"ts":1774276635000,"data":{"midPrice":71327.8,"bestBid":71327.3,"bestAsk":71328.3,"spreadBps":0.01}}
{"ts":1774276650000,"data":{"midPrice":71259.6,"bestBid":71259.1,"bestAsk":71260.1,"spreadBps":0.01}}
{"ts":1774276665000,"data":{"midPrice":71306.4,"bestBid":71305.9,"bestAsk":71306.9,"spreadBps":0.01}}
{"ts":1774276680000,"data":{"midPrice":71306.4,"bestBid":71305.9,"bestAsk":71306.9,"spreadBps":0.01}}
{"ts":1774276695000,"data":{"midPrice":71517.3,"bestBid":71516.8,"bestAsk":71517.8,"spreadBps":0.01}}
{"ts":1774276710000,"data":{"midPrice":71306.4,"bestBid":71305.9,"bestAsk":71306.9,"spreadBps":0.01}}
{"ts":1774276725000,"data":{"midPrice":71440.2,"bestBid":71439.7,"bestAsk":71440.7,"spreadBps":0.01}}
{"ts":1774276740000,"data":{"midPrice":71440.2,"bestBid":71439.7,"bestAsk":71440.7,"spreadBps":0.01}}
{"ts":1774276755000,"data":{"midPrice":71502.7,"bestBid":71502.2,"bestAsk":71503.2,"spreadBps":0.01}}
{"ts":1774276770000,"data":{"midPrice":71377.9,"bestBid":71377.4,"bestAsk":71378.4,"spreadBps":0.01}}
{"ts":1774276785000,"data":{"midPrice":71482,"bestBid":71481.5,"bestAsk":71482.5,"spreadBps":0.01}}
{"ts":1774276800000,"data":{"midPrice":71482,"bestBid":71481.5,"bestAsk":71482.5,"spreadBps":0.01}}
{"ts":1774276815000,"data":{"midPrice":71482,"bestBid":71481.5,"bestAsk":71482.5,"spreadBps":0.01}}
{"ts":1774276830000,"data":{"midPrice":71344,"bestBid":71343.5,"bestAsk":71344.5,"spreadBps":0.01}}
{"ts":1774276845000,"data":{"midPrice":71344,"bestBid":71343.5,"bestAsk":71344.5,"spreadBps":0.01}}
{"ts":1774276860000,"data":{"midPrice":71344,"bestBid":71343.5,"bestAsk":71344.5,"spreadBps":0.01}}
{"ts":1774276875000,"data":{"midPrice":71414.8,"bestBid":71414.3,"bestAsk":71415.3,"spreadBps":0.01}}
{"ts":1774276890000,"data":{"midPrice":71331.4,"bestBid":71330.9,"bestAsk":71331.9,"spreadBps":0.01}}
{"ts":1774276905000,"data":{"midPrice":71364.1,"bestBid":71363.6,"bestAsk":71364.6,"spreadBps":0.01}}
{"ts":1774276920000,"data":{"midPrice":71364.1,"bestBid":71363.6,"bestAsk":71364.6,"spreadBps":0.01}}
{"ts":1774276935000,"data":{"midPrice":71477.2,"bestBid":71476.7,"bestAsk":71477.7,"spreadBps":0.01}}
{"ts":1774276950000,"data":{"midPrice":71364.1,"bestBid":71363.6,"bestAsk":71364.6,"spreadBps":0.01}}
{"ts":1774276965000,"data":{"midPrice":71441.9,"bestBid":71441.4,"bestAsk":71442.4,"spreadBps":0.01}}
{"ts":1774276980000,"data":{"midPrice":71441.9,"bestBid":71441.4,"bestAsk":71442.4,"spreadBps":0.01}}
{"ts":1774276995000,"data":{"midPrice":71458.3,"bestBid":71457.8,"bestAsk":71458.8,"spreadBps":0.01}}
{"ts":1774277010000,"data":{"midPrice":71354.6,"bestBid":71354.1,"bestAsk":71355.1,"spreadBps":0.01}}
{"ts":1774277025000,"data":{"midPrice":71408.9,"bestBid":71408.4,"bestAsk":71409.4,"spreadBps":0.01}}
{"ts":1774277040000,"data":{"midPrice":71408.9,"bestBid":71408.4,"bestAsk":71409.4,"spreadBps":0.01}}
{"ts":1774277055000,"data":{"midPrice":71409,"bestBid":71408.5,"bestAsk":71409.5,"spreadBps":0.01}}
{"ts":1774277070000,"data":{"midPrice":71334.2,"bestBid":71333.7,"bestAsk":71334.7,"spreadBps":0.01}}
{"ts":1774277085000,"data":{"midPrice":71351.3,"bestBid":71350.8,"bestAsk":71351.8,"spreadBps":0.01}}
{"ts":1774277100000,"data":{"midPrice":71351.3,"bestBid":71350.8,"bestAsk":71351.8,"spreadBps":0.01}}
{"ts":1774277115000,"data":{"midPrice":71352.5,"bestBid":71352,"bestAsk":71353,"spreadBps":0.01}}
{"ts":1774277130000,"data":{"midPrice":71170.1,"bestBid":71169.6,"bestAsk":71170.6,"spreadBps":0.01}}
{"ts":1774277145000,"data":{"midPrice":71251.5,"bestBid":71251,"bestAsk":71252,"spreadBps":0.01}}
{"ts":1774277160000,"data":{"midPrice":71251.5,"bestBid":71251,"bestAsk":71252,"spreadBps":0.01}}
{"ts":1774277175000,"data":{"midPrice":71323.2,"bestBid":71322.7,"bestAsk":71323.7,"spreadBps":0.01}}
{"ts":1774277190000,"data":{"midPrice":71180,"bestBid":71179.5,"bestAsk":71180.5,"spreadBps":0.01}}
{"ts":1774277205000,"data":{"midPrice":71272.5,"bestBid":71272,"bestAsk":71273,"spreadBps":0.01}}
{"ts":1774277220000,"data":{"midPrice":71272.5,"bestBid":71272,"bestAsk":71273,"spreadBps":0.01}}
{"ts":1774277235000,"data":{"midPrice":71372.6,"bestBid":71372.1,"bestAsk":71373.1,"spreadBps":0.01}}
{"ts":1774277250000,"data":{"midPrice":71272.4,"bestBid":71271.9,"bestAsk":71272.9,"spreadBps":0.01}}
{"ts":1774277265000,"data":{"midPrice":71309.3,"bestBid":71308.8,"bestAsk":71309.8,"spreadBps":0.01}}
{"ts":1774277280000,"data":{"midPrice":71309.3,"bestBid":71308.8,"bestAsk":71309.8,"spreadBps":0.01}}
{"ts":1774277295000,"data":{"midPrice":71309.3,"bestBid":71308.8,"bestAsk":71309.8,"spreadBps":0.01}}
{"ts":1774277310000,"data":{"midPrice":71180,"bestBid":71179.5,"bestAsk":71180.5,"spreadBps":0.01}}
{"ts":1774277325000,"data":{"midPrice":71180,"bestBid":71179.5,"bestAsk":71180.5,"spreadBps":0.01}}
{"ts":1774277340000,"data":{"midPrice":71180,"bestBid":71179.5,"bestAsk":71180.5,"spreadBps":0.01}}
{"ts":1774277355000,"data":{"midPrice":71197.3,"bestBid":71196.8,"bestAsk":71197.8,"spreadBps":0.01}}
{"ts":1774277370000,"data":{"midPrice":71143.9,"bestBid":71143.4,"bestAsk":71144.4,"spreadBps":0.01}}
{"ts":1774277385000,"data":{"midPrice":71177.5,"bestBid":71177,"bestAsk":71178,"spreadBps":0.01}}
{"ts":1774277400000,"data":{"midPrice":71177.5,"bestBid":71177,"bestAsk":71178,"spreadBps":0.01}}
{"ts":1774277415000,"data":{"midPrice":71177.6,"bestBid":71177.1,"bestAsk":71178.1,"spreadBps":0.01}}
{"ts":1774277430000,"data":{"midPrice":71101.5,"bestBid":71101,"bestAsk":71102,"spreadBps":0.01}}
{"ts":1774277445000,"data":{"midPrice":71132.2,"bestBid":71131.7,"bestAsk":71132.7,"spreadBps":0.01}}
{"ts":1774277460000,"data":{"midPrice":71132.2,"bestBid":71131.7,"bestAsk":71132.7,"spreadBps":0.01}}
{"ts":1774277475000,"data":{"midPrice":71214.1,"bestBid":71213.6,"bestAsk":71214.6,"spreadBps":0.01}}
{"ts":1774277490000,"data":{"midPrice":71095.2,"bestBid":71094.7,"bestAsk":71095.7,"spreadBps":0.01}}
{"ts":1774277505000,"data":{"midPrice":71175.5,"bestBid":71175,"bestAsk":71176,"spreadBps":0.01}}
{"ts":1774277520000,"data":{"midPrice":71175.5,"bestBid":71175,"bestAsk":71176,"spreadBps":0.01}}
{"ts":1774277535000,"data":{"midPrice":71189,"bestBid":71188.5,"bestAsk":71189.5,"spreadBps":0.01}}
{"ts":1774277550000,"data":{"midPrice":71115,"bestBid":71114.5,"bestAsk":71115.5,"spreadBps":0.01}}
{"ts":1774277565000,"data":{"midPrice":71167,"bestBid":71166.5,"bestAsk":71167.5,"spreadBps":0.01}}
{"ts":1774277580000,"data":{"midPrice":71167,"bestBid":71166.5,"bestAsk":71167.5,"spreadBps":0.01}}
{"ts":1774277595000,"data":{"midPrice":71205.1,"bestBid":71204.6,"bestAsk":71205.6,"spreadBps":0.01}}
{"ts":1774277610000,"data":{"midPrice":71157,"bestBid":71156.5,"bestAsk":71157.5,"spreadBps":0.01}}
{"ts":1774277625000,"data":{"midPrice":71205.1,"bestBid":71204.6,"bestAsk":71205.6,"spreadBps":0.01}}
{"ts":1774277640000,"data":{"midPrice":71205.1,"bestBid":71204.6,"bestAsk":71205.6,"spreadBps":0.01}}
{"ts":1774277655000,"data":{"midPrice":71272,"bestBid":71271.5,"bestAsk":71272.5,"spreadBps":0.01}}
{"ts":1774277670000,"data":{"midPrice":71178.1,"bestBid":71177.6,"bestAsk":71178.6,"spreadBps":0.01}}
{"ts":1774277685000,"data":{"midPrice":71212.4,"bestBid":71211.9,"bestAsk":71212.9,"spreadBps":0.01}}
{"ts":1774277700000,"data":{"midPrice":71212.4,"bestBid":71211.9,"bestAsk":71212.9,"spreadBps":0.01}}
{"ts":1774277715000,"data":{"midPrice":71293,"bestBid":71292.5,"bestAsk":71293.5,"spreadBps":0.01}}
{"ts":1774277730000,"data":{"midPrice":71201.3,"bestBid":71200.8,"bestAsk":71201.8,"spreadBps":0.01}}
{"ts":1774277745000,"data":{"midPrice":71235.7,"bestBid":71235.2,"bestAsk":71236.2,"spreadBps":0.01}}
{"ts":1774277760000,"data":{"midPrice":71235.7,"bestBid":71235.2,"bestAsk":71236.2,"spreadBps":0.01}}
{"ts":1774277775000,"data":{"midPrice":71382.5,"bestBid":71382,"bestAsk":71383,"spreadBps":0.01}}
{"ts":1774277790000,"data":{"midPrice":71235.7,"bestBid":71235.2,"bestAsk":71236.2,"spreadBps":0.01}}
{"ts":1774277805000,"data":{"midPrice":71364.5,"bestBid":71364,"bestAsk":71365,"spreadBps":0.01}}
{"ts":1774277820000,"data":{"midPrice":71364.5,"bestBid":71364,"bestAsk":71365,"spreadBps":0.01}}
{"ts":1774277835000,"data":{"midPrice":71407.5,"bestBid":71407,"bestAsk":71408,"spreadBps":0.01}}
{"ts":1774277850000,"data":{"midPrice":71304.2,"bestBid":71303.7,"bestAsk":71304.7,"spreadBps":0.01}}
{"ts":1774277865000,"data":{"midPrice":71402.2,"bestBid":71401.7,"bestAsk":71402.7,"spreadBps":0.01}}
{"ts":1774277880000,"data":{"midPrice":71402.2,"bestBid":71401.7,"bestAsk":71402.7,"spreadBps":0.01}}
{"ts":1774277895000,"data":{"midPrice":71482,"bestBid":71481.5,"bestAsk":71482.5,"spreadBps":0.01}}
{"ts":1774277910000,"data":{"midPrice":71380,"bestBid":71379.5,"bestAsk":71380.5,"spreadBps":0.01}}
{"ts":1774277925000,"data":{"midPrice":71474.9,"bestBid":71474.4,"bestAsk":71475.4,"spreadBps":0.01}}
{"ts":1774277940000,"data":{"midPrice":71474.9,"bestBid":71474.4,"bestAsk":71475.4,"spreadBps":0.01}}
{"ts":1774277955000,"data":{"midPrice":71490.9,"bestBid":71490.4,"bestAsk":71491.4,"spreadBps":0.01}}
{"ts":1774277970000,"data":{"midPrice":71416.7,"bestBid":71416.2,"bestAsk":71417.2,"spreadBps":0.01}}
{"ts":1774277985000,"data":{"midPrice":71425.8,"bestBid":71425.3,"bestAsk":71426.3,"spreadBps":0.01}}
{"ts":1774278000000,"data":{"midPrice":71425.8,"bestBid":71425.3,"bestAsk":71426.3,"spreadBps":0.01}}
{"ts":1774278015000,"data":{"midPrice":71483,"bestBid":71482.5,"bestAsk":71483.5,"spreadBps":0.01}}
{"ts":1774278030000,"data":{"midPrice":71416,"bestBid":71415.5,"bestAsk":71416.5,"spreadBps":0.01}}
{"ts":1774278045000,"data":{"midPrice":71458.8,"bestBid":71458.3,"bestAsk":71459.3,"spreadBps":0.01}}
{"ts":1774278060000,"data":{"midPrice":71458.8,"bestBid":71458.3,"bestAsk":71459.3,"spreadBps":0.01}}
{"ts":1774278075000,"data":{"midPrice":71517,"bestBid":71516.5,"bestAsk":71517.5,"spreadBps":0.01}}
{"ts":1774278090000,"data":{"midPrice":71441.5,"bestBid":71441,"bestAsk":71442,"spreadBps":0.01}}
{"ts":1774278105000,"data":{"midPrice":71517,"bestBid":71516.5,"bestAsk":71517.5,"spreadBps":0.01}}
{"ts":1774278120000,"data":{"midPrice":71517,"bestBid":71516.5,"bestAsk":71517.5,"spreadBps":0.01}}
{"ts":1774278135000,"data":{"midPrice":71630,"bestBid":71629.5,"bestAsk":71630.5,"spreadBps":0.01}}
{"ts":1774278150000,"data":{"midPrice":71516.9,"bestBid":71516.4,"bestAsk":71517.4,"spreadBps":0.01}}
{"ts":1774278165000,"data":{"midPrice":71607.9,"bestBid":71607.4,"bestAsk":71608.4,"spreadBps":0.01}}
{"ts":1774278180000,"data":{"midPrice":71607.9,"bestBid":71607.4,"bestAsk":71608.4,"spreadBps":0.01}}
{"ts":1774278195000,"data":{"midPrice":71616.4,"bestBid":71615.9,"bestAsk":71616.9,"spreadBps":0.01}}
{"ts":1774278210000,"data":{"midPrice":71528.8,"bestBid":71528.3,"bestAsk":71529.3,"spreadBps":0.01}}
{"ts":1774278225000,"data":{"midPrice":71528.8,"bestBid":71528.3,"bestAsk":71529.3,"spreadBps":0.01}}
{"ts":1774278240000,"data":{"midPrice":71528.8,"bestBid":71528.3,"bestAsk":71529.3,"spreadBps":0.01}}
{"ts":1774278255000,"data":{"midPrice":71564.5,"bestBid":71564,"bestAsk":71565,"spreadBps":0.01}}
{"ts":1774278270000,"data":{"midPrice":71478.1,"bestBid":71477.6,"bestAsk":71478.6,"spreadBps":0.01}}
{"ts":1774278285000,"data":{"midPrice":71525,"bestBid":71524.5,"bestAsk":71525.5,"spreadBps":0.01}}
{"ts":1774278300000,"data":{"midPrice":71525,"bestBid":71524.5,"bestAsk":71525.5,"spreadBps":0.01}}
{"ts":1774278315000,"data":{"midPrice":71570.5,"bestBid":71570,"bestAsk":71571,"spreadBps":0.01}}
{"ts":1774278330000,"data":{"midPrice":71502.8,"bestBid":71502.3,"bestAsk":71503.3,"spreadBps":0.01}}
{"ts":1774278345000,"data":{"midPrice":71509.1,"bestBid":71508.6,"bestAsk":71509.6,"spreadBps":0.01}}
{"ts":1774278360000,"data":{"midPrice":71509.1,"bestBid":71508.6,"bestAsk":71509.6,"spreadBps":0.01}}
{"ts":1774278375000,"data":{"midPrice":71555.7,"bestBid":71555.2,"bestAsk":71556.2,"spreadBps":0.01}}
{"ts":1774278390000,"data":{"midPrice":71408.7,"bestBid":71408.2,"bestAsk":71409.2,"spreadBps":0.01}}
{"ts":1774278405000,"data":{"midPrice":71446.3,"bestBid":71445.8,"bestAsk":71446.8,"spreadBps":0.01}}
{"ts":1774278420000,"data":{"midPrice":71446.3,"bestBid":71445.8,"bestAsk":71446.8,"spreadBps":0.01}}
{"ts":1774278435000,"data":{"midPrice":71483.7,"bestBid":71483.2,"bestAsk":71484.2,"spreadBps":0.01}}
{"ts":1774278450000,"data":{"midPrice":71394.1,"bestBid":71393.6,"bestAsk":71394.6,"spreadBps":0.01}}
{"ts":1774278465000,"data":{"midPrice":71483.7,"bestBid":71483.2,"bestAsk":71484.2,"spreadBps":0.01}}
{"ts":1774278480000,"data":{"midPrice":71483.7,"bestBid":71483.2,"bestAsk":71484.2,"spreadBps":0.01}}
{"ts":1774278495000,"data":{"midPrice":71524.9,"bestBid":71524.4,"bestAsk":71525.4,"spreadBps":0.01}}
{"ts":1774278510000,"data":{"midPrice":71430.1,"bestBid":71429.6,"bestAsk":71430.6,"spreadBps":0.01}}
{"ts":1774278525000,"data":{"midPrice":71446.5,"bestBid":71446,"bestAsk":71447,"spreadBps":0.01}}
{"ts":1774278540000,"data":{"midPrice":71446.5,"bestBid":71446,"bestAsk":71447,"spreadBps":0.01}}
{"ts":1774278555000,"data":{"midPrice":71498.9,"bestBid":71498.4,"bestAsk":71499.4,"spreadBps":0.01}}
{"ts":1774278570000,"data":{"midPrice":71413.1,"bestBid":71412.6,"bestAsk":71413.6,"spreadBps":0.01}}
{"ts":1774278585000,"data":{"midPrice":71413.2,"bestBid":71412.7,"bestAsk":71413.7,"spreadBps":0.01}}
{"ts":1774278600000,"data":{"midPrice":71413.2,"bestBid":71412.7,"bestAsk":71413.7,"spreadBps":0.01}}
{"ts":1774278615000,"data":{"midPrice":71419.3,"bestBid":71418.8,"bestAsk":71419.8,"spreadBps":0.01}}
{"ts":1774278630000,"data":{"midPrice":71360.6,"bestBid":71360.1,"bestAsk":71361.1,"spreadBps":0.01}}
{"ts":1774278645000,"data":{"midPrice":71383.5,"bestBid":71383,"bestAsk":71384,"spreadBps":0.01}}
{"ts":1774278660000,"data":{"midPrice":71383.5,"bestBid":71383,"bestAsk":71384,"spreadBps":0.01}}
{"ts":1774278675000,"data":{"midPrice":71410.9,"bestBid":71410.4,"bestAsk":71411.4,"spreadBps":0.01}}
{"ts":1774278690000,"data":{"midPrice":71360,"bestBid":71359.5,"bestAsk":71360.5,"spreadBps":0.01}}
{"ts":1774278705000,"data":{"midPrice":71389.2,"bestBid":71388.7,"bestAsk":71389.7,"spreadBps":0.01}}
{"ts":1774278720000,"data":{"midPrice":71389.2,"bestBid":71388.7,"bestAsk":71389.7,"spreadBps":0.01}}
{"ts":1774278735000,"data":{"midPrice":71390.6,"bestBid":71390.1,"bestAsk":71391.1,"spreadBps":0.01}}
{"ts":1774278750000,"data":{"midPrice":71337.4,"bestBid":71336.9,"bestAsk":71337.9,"spreadBps":0.01}}
{"ts":1774278765000,"data":{"midPrice":71354.8,"bestBid":71354.3,"bestAsk":71355.3,"spreadBps":0.01}}
{"ts":1774278780000,"data":{"midPrice":71354.8,"bestBid":71354.3,"bestAsk":71355.3,"spreadBps":0.01}}
{"ts":1774278795000,"data":{"midPrice":71368.7,"bestBid":71368.2,"bestAsk":71369.2,"spreadBps":0.01}}
{"ts":1774278810000,"data":{"midPrice":71328.3,"bestBid":71327.8,"bestAsk":71328.8,"spreadBps":0.01}}
{"ts":1774278825000,"data":{"midPrice":71351.1,"bestBid":71350.6,"bestAsk":71351.6,"spreadBps":0.01}}
{"ts":1774278840000,"data":{"midPrice":71351.1,"bestBid":71350.6,"bestAsk":71351.6,"spreadBps":0.01}}
{"ts":1774278855000,"data":{"midPrice":71377,"bestBid":71376.5,"bestAsk":71377.5,"spreadBps":0.01}}
{"ts":1774278870000,"data":{"midPrice":71326,"bestBid":71325.5,"bestAsk":71326.5,"spreadBps":0.01}}
{"ts":1774278885000,"data":{"midPrice":71341.6,"bestBid":71341.1,"bestAsk":71342.1,"spreadBps":0.01}}
{"ts":1774278900000,"data":{"midPrice":71341.6,"bestBid":71341.1,"bestAsk":71342.1,"spreadBps":0.01}}
{"ts":1774278915000,"data":{"midPrice":71380.2,"bestBid":71379.7,"bestAsk":71380.7,"spreadBps":0.01}}
{"ts":1774278930000,"data":{"midPrice":71312.1,"bestBid":71311.6,"bestAsk":71312.6,"spreadBps":0.01}}
{"ts":1774278945000,"data":{"midPrice":71332.3,"bestBid":71331.8,"bestAsk":71332.8,"spreadBps":0.01}}
{"ts":1774278960000,"data":{"midPrice":71332.3,"bestBid":71331.8,"bestAsk":71332.8,"spreadBps":0.01}}
{"ts":1774278975000,"data":{"midPrice":71338.7,"bestBid":71338.2,"bestAsk":71339.2,"spreadBps":0.01}}
{"ts":1774278990000,"data":{"midPrice":71266.6,"bestBid":71266.1,"bestAsk":71267.1,"spreadBps":0.01}}
{"ts":1774279005000,"data":{"midPrice":71274.5,"bestBid":71274,"bestAsk":71275,"spreadBps":0.01}}
{"ts":1774279020000,"data":{"midPrice":71274.5,"bestBid":71274,"bestAsk":71275,"spreadBps":0.01}}
{"ts":1774279035000,"data":{"midPrice":71276.5,"bestBid":71276,"bestAsk":71277,"spreadBps":0.01}}
{"ts":1774279050000,"data":{"midPrice":71141.8,"bestBid":71141.3,"bestAsk":71142.3,"spreadBps":0.01}}
{"ts":1774279065000,"data":{"midPrice":71150,"bestBid":71149.5,"bestAsk":71150.5,"spreadBps":0.01}}
{"ts":1774279080000,"data":{"midPrice":71150,"bestBid":71149.5,"bestAsk":71150.5,"spreadBps":0.01}}
{"ts":1774279095000,"data":{"midPrice":71199.9,"bestBid":71199.4,"bestAsk":71200.4,"spreadBps":0.01}}
{"ts":1774279110000,"data":{"midPrice":71077.8,"bestBid":71077.3,"bestAsk":71078.3,"spreadBps":0.01}}
{"ts":1774279125000,"data":{"midPrice":71087.4,"bestBid":71086.9,"bestAsk":71087.9,"spreadBps":0.01}}
{"ts":1774279140000,"data":{"midPrice":71087.4,"bestBid":71086.9,"bestAsk":71087.9,"spreadBps":0.01}}
{"ts":1774279155000,"data":{"midPrice":71111.9,"bestBid":71111.4,"bestAsk":71112.4,"spreadBps":0.01}}
{"ts":1774279170000,"data":{"midPrice":71077.6,"bestBid":71077.1,"bestAsk":71078.1,"spreadBps":0.01}}
{"ts":1774279185000,"data":{"midPrice":71084.7,"bestBid":71084.2,"bestAsk":71085.2,"spreadBps":0.01}}
{"ts":1774279200000,"data":{"midPrice":71084.7,"bestBid":71084.2,"bestAsk":71085.2,"spreadBps":0.01}}
{"ts":1774279215000,"data":{"midPrice":71098.4,"bestBid":71097.9,"bestAsk":71098.9,"spreadBps":0.01}}
{"ts":1774279230000,"data":{"midPrice":71022,"bestBid":71021.5,"bestAsk":71022.5,"spreadBps":0.01}}
{"ts":1774279245000,"data":{"midPrice":71026.3,"bestBid":71025.8,"bestAsk":71026.8,"spreadBps":0.01}}
{"ts":1774279260000,"data":{"midPrice":71026.3,"bestBid":71025.8,"bestAsk":71026.8,"spreadBps":0.01}}
{"ts":1774279275000,"data":{"midPrice":71026.3,"bestBid":71025.8,"bestAsk":71026.8,"spreadBps":0.01}}
{"ts":1774279290000,"data":{"midPrice":70869.6,"bestBid":70869.1,"bestAsk":70870.1,"spreadBps":0.01}}
{"ts":1774279305000,"data":{"midPrice":70999.9,"bestBid":70999.4,"bestAsk":71000.4,"spreadBps":0.01}}
{"ts":1774279320000,"data":{"midPrice":70999.9,"bestBid":70999.4,"bestAsk":71000.4,"spreadBps":0.01}}
{"ts":1774279335000,"data":{"midPrice":71034.7,"bestBid":71034.2,"bestAsk":71035.2,"spreadBps":0.01}}
{"ts":1774279350000,"data":{"midPrice":70913.9,"bestBid":70913.4,"bestAsk":70914.4,"spreadBps":0.01}}
{"ts":1774279365000,"data":{"midPrice":71034.7,"bestBid":71034.2,"bestAsk":71035.2,"spreadBps":0.01}}
{"ts":1774279380000,"data":{"midPrice":71034.7,"bestBid":71034.2,"bestAsk":71035.2,"spreadBps":0.01}}
{"ts":1774279395000,"data":{"midPrice":71089.4,"bestBid":71088.9,"bestAsk":71089.9,"spreadBps":0.01}}
{"ts":1774279410000,"data":{"midPrice":71028.1,"bestBid":71027.6,"bestAsk":71028.6,"spreadBps":0.01}}
{"ts":1774279425000,"data":{"midPrice":71055.1,"bestBid":71054.6,"bestAsk":71055.6,"spreadBps":0.01}}
{"ts":1774279440000,"data":{"midPrice":71055.1,"bestBid":71054.6,"bestAsk":71055.6,"spreadBps":0.01}}
{"ts":1774279455000,"data":{"midPrice":71061.1,"bestBid":71060.6,"bestAsk":71061.6,"spreadBps":0.01}}
{"ts":1774279470000,"data":{"midPrice":70960,"bestBid":70959.5,"bestAsk":70960.5,"spreadBps":0.01}}
{"ts":1774279485000,"data":{"midPrice":70980.9,"bestBid":70980.4,"bestAsk":70981.4,"spreadBps":0.01}}
{"ts":1774279500000,"data":{"midPrice":70980.9,"bestBid":70980.4,"bestAsk":70981.4,"spreadBps":0.01}}
{"ts":1774279515000,"data":{"midPrice":70983.4,"bestBid":70982.9,"bestAsk":70983.9,"spreadBps":0.01}}
{"ts":1774279530000,"data":{"midPrice":70912.4,"bestBid":70911.9,"bestAsk":70912.9,"spreadBps":0.01}}
{"ts":1774279545000,"data":{"midPrice":70961.4,"bestBid":70960.9,"bestAsk":70961.9,"spreadBps":0.01}}
{"ts":1774279560000,"data":{"midPrice":70961.4,"bestBid":70960.9,"bestAsk":70961.9,"spreadBps":0.01}}
{"ts":1774279575000,"data":{"midPrice":70968.4,"bestBid":70967.9,"bestAsk":70968.9,"spreadBps":0.01}}
{"ts":1774279590000,"data":{"midPrice":70864.5,"bestBid":70864,"bestAsk":70865,"spreadBps":0.01}}
{"ts":1774279605000,"data":{"midPrice":70872.5,"bestBid":70872,"bestAsk":70873,"spreadBps":0.01}}
{"ts":1774279620000,"data":{"midPrice":70872.5,"bestBid":70872,"bestAsk":70873,"spreadBps":0.01}}
{"ts":1774279635000,"data":{"midPrice":70910,"bestBid":70909.5,"bestAsk":70910.5,"spreadBps":0.01}}
{"ts":1774279650000,"data":{"midPrice":70857,"bestBid":70856.5,"bestAsk":70857.5,"spreadBps":0.01}}
{"ts":1774279665000,"data":{"midPrice":70857.1,"bestBid":70856.6,"bestAsk":70857.6,"spreadBps":0.01}}
{"ts":1774279680000,"data":{"midPrice":70857.1,"bestBid":70856.6,"bestAsk":70857.6,"spreadBps":0.01}}
{"ts":1774279695000,"data":{"midPrice":70910,"bestBid":70909.5,"bestAsk":70910.5,"spreadBps":0.01}}
{"ts":1774279710000,"data":{"midPrice":70835.8,"bestBid":70835.3,"bestAsk":70836.3,"spreadBps":0.01}}
{"ts":1774279725000,"data":{"midPrice":70874.9,"bestBid":70874.4,"bestAsk":70875.4,"spreadBps":0.01}}
{"ts":1774279740000,"data":{"midPrice":70874.9,"bestBid":70874.4,"bestAsk":70875.4,"spreadBps":0.01}}
{"ts":1774279755000,"data":{"midPrice":70900.3,"bestBid":70899.8,"bestAsk":70900.8,"spreadBps":0.01}}
{"ts":1774279770000,"data":{"midPrice":70839.1,"bestBid":70838.6,"bestAsk":70839.6,"spreadBps":0.01}}
{"ts":1774279785000,"data":{"midPrice":70863.9,"bestBid":70863.4,"bestAsk":70864.4,"spreadBps":0.01}}
{"ts":1774279800000,"data":{"midPrice":70863.9,"bestBid":70863.4,"bestAsk":70864.4,"spreadBps":0.01}}
{"ts":1774279815000,"data":{"midPrice":70917,"bestBid":70916.5,"bestAsk":70917.5,"spreadBps":0.01}}
{"ts":1774279830000,"data":{"midPrice":70835.1,"bestBid":70834.6,"bestAsk":70835.6,"spreadBps":0.01}}
{"ts":1774279845000,"data":{"midPrice":70837.4,"bestBid":70836.9,"bestAsk":70837.9,"spreadBps":0.01}}
{"ts":1774279860000,"data":{"midPrice":70837.4,"bestBid":70836.9,"bestAsk":70837.9,"spreadBps":0.01}}
{"ts":1774279875000,"data":{"midPrice":70904,"bestBid":70903.5,"bestAsk":70904.5,"spreadBps":0.01}}
{"ts":1774279890000,"data":{"midPrice":70835.1,"bestBid":70834.6,"bestAsk":70835.6,"spreadBps":0.01}}
{"ts":1774279905000,"data":{"midPrice":70863.7,"bestBid":70863.2,"bestAsk":70864.2,"spreadBps":0.01}}
{"ts":1774279920000,"data":{"midPrice":70863.7,"bestBid":70863.2,"bestAsk":70864.2,"spreadBps":0.01}}
{"ts":1774279935000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1774279950000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1774279965000,"data":{"midPrice":70896.4,"bestBid":70895.9,"bestAsk":70896.9,"spreadBps":0.01}}
{"ts":1774279980000,"data":{"midPrice":70896.4,"bestBid":70895.9,"bestAsk":70896.9,"spreadBps":0.01}}
{"ts":1774279995000,"data":{"midPrice":70896.4,"bestBid":70895.9,"bestAsk":70896.9,"spreadBps":0.01}}
{"ts":1774280010000,"data":{"midPrice":70800.1,"bestBid":70799.6,"bestAsk":70800.6,"spreadBps":0.01}}
{"ts":1774280025000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1774280040000,"data":{"midPrice":70850.2,"bestBid":70849.7,"bestAsk":70850.7,"spreadBps":0.01}}
{"ts":1774280055000,"data":{"midPrice":70890,"bestBid":70889.5,"bestAsk":70890.5,"spreadBps":0.01}}
{"ts":1774280070000,"data":{"midPrice":70721.6,"bestBid":70721.1,"bestAsk":70722.1,"spreadBps":0.01}}
{"ts":1774280085000,"data":{"midPrice":70760,"bestBid":70759.5,"bestAsk":70760.5,"spreadBps":0.01}}
{"ts":1774280100000,"data":{"midPrice":70760,"bestBid":70759.5,"bestAsk":70760.5,"spreadBps":0.01}}
{"ts":1774280115000,"data":{"midPrice":70832.1,"bestBid":70831.6,"bestAsk":70832.6,"spreadBps":0.01}}
{"ts":1774280130000,"data":{"midPrice":70733,"bestBid":70732.5,"bestAsk":70733.5,"spreadBps":0.01}}
{"ts":1774280145000,"data":{"midPrice":70797.7,"bestBid":70797.2,"bestAsk":70798.2,"spreadBps":0.01}}
{"ts":1774280160000,"data":{"midPrice":70797.7,"bestBid":70797.2,"bestAsk":70798.2,"spreadBps":0.01}}
{"ts":1774280175000,"data":{"midPrice":70909.7,"bestBid":70909.2,"bestAsk":70910.2,"spreadBps":0.01}}
{"ts":1774280190000,"data":{"midPrice":70774.7,"bestBid":70774.2,"bestAsk":70775.2,"spreadBps":0.01}}
{"ts":1774280205000,"data":{"midPrice":70794.1,"bestBid":70793.6,"bestAsk":70794.6,"spreadBps":0.01}}
{"ts":1774280220000,"data":{"midPrice":70794.1,"bestBid":70793.6,"bestAsk":70794.6,"spreadBps":0.01}}
{"ts":1774280235000,"data":{"midPrice":70855.2,"bestBid":70854.7,"bestAsk":70855.7,"spreadBps":0.01}}
{"ts":1774280250000,"data":{"midPrice":70790.8,"bestBid":70790.3,"bestAsk":70791.3,"spreadBps":0.01}}
{"ts":1774280265000,"data":{"midPrice":70826,"bestBid":70825.5,"bestAsk":70826.5,"spreadBps":0.01}}
{"ts":1774280280000,"data":{"midPrice":70826,"bestBid":70825.5,"bestAsk":70826.5,"spreadBps":0.01}}
{"ts":1774280295000,"data":{"midPrice":70851.2,"bestBid":70850.7,"bestAsk":70851.7,"spreadBps":0.01}}
{"ts":1774280310000,"data":{"midPrice":70709.2,"bestBid":70708.7,"bestAsk":70709.7,"spreadBps":0.01}}
{"ts":1774280325000,"data":{"midPrice":70731.3,"bestBid":70730.8,"bestAsk":70731.8,"spreadBps":0.01}}
{"ts":1774280340000,"data":{"midPrice":70731.3,"bestBid":70730.8,"bestAsk":70731.8,"spreadBps":0.01}}
{"ts":1774280355000,"data":{"midPrice":70813.2,"bestBid":70812.7,"bestAsk":70813.7,"spreadBps":0.01}}
{"ts":1774280370000,"data":{"midPrice":70701.8,"bestBid":70701.3,"bestAsk":70702.3,"spreadBps":0.01}}
{"ts":1774280385000,"data":{"midPrice":70754.4,"bestBid":70753.9,"bestAsk":70754.9,"spreadBps":0.01}}
{"ts":1774280400000,"data":{"midPrice":70754.4,"bestBid":70753.9,"bestAsk":70754.9,"spreadBps":0.01}}
{"ts":1774280415000,"data":{"midPrice":70785.2,"bestBid":70784.7,"bestAsk":70785.7,"spreadBps":0.01}}
{"ts":1774280430000,"data":{"midPrice":70674.6,"bestBid":70674.1,"bestAsk":70675.1,"spreadBps":0.01}}
{"ts":1774280445000,"data":{"midPrice":70685.7,"bestBid":70685.2,"bestAsk":70686.2,"spreadBps":0.01}}
{"ts":1774280460000,"data":{"midPrice":70685.7,"bestBid":70685.2,"bestAsk":70686.2,"spreadBps":0.01}}
{"ts":1774280475000,"data":{"midPrice":70771.2,"bestBid":70770.7,"bestAsk":70771.7,"spreadBps":0.01}}
{"ts":1774280490000,"data":{"midPrice":70655.6,"bestBid":70655.1,"bestAsk":70656.1,"spreadBps":0.01}}
{"ts":1774280505000,"data":{"midPrice":70733.4,"bestBid":70732.9,"bestAsk":70733.9,"spreadBps":0.01}}
{"ts":1774280520000,"data":{"midPrice":70733.4,"bestBid":70732.9,"bestAsk":70733.9,"spreadBps":0.01}}
{"ts":1774280535000,"data":{"midPrice":70745.4,"bestBid":70744.9,"bestAsk":70745.9,"spreadBps":0.01}}
{"ts":1774280550000,"data":{"midPrice":70645,"bestBid":70644.5,"bestAsk":70645.5,"spreadBps":0.01}}
{"ts":1774280565000,"data":{"midPrice":70645.1,"bestBid":70644.6,"bestAsk":70645.6,"spreadBps":0.01}}
{"ts":1774280580000,"data":{"midPrice":70645.1,"bestBid":70644.6,"bestAsk":70645.6,"spreadBps":0.01}}
{"ts":1774280595000,"data":{"midPrice":70669.8,"bestBid":70669.3,"bestAsk":70670.3,"spreadBps":0.01}}
{"ts":1774280610000,"data":{"midPrice":70547.5,"bestBid":70547,"bestAsk":70548,"spreadBps":0.01}}
{"ts":1774280625000,"data":{"midPrice":70547.5,"bestBid":70547,"bestAsk":70548,"spreadBps":0.01}}
{"ts":1774280640000,"data":{"midPrice":70547.5,"bestBid":70547,"bestAsk":70548,"spreadBps":0.01}}
{"ts":1774280655000,"data":{"midPrice":70632.5,"bestBid":70632,"bestAsk":70633,"spreadBps":0.01}}
{"ts":1774280670000,"data":{"midPrice":70547.5,"bestBid":70547,"bestAsk":70548,"spreadBps":0.01}}
{"ts":1774280685000,"data":{"midPrice":70629.4,"bestBid":70628.9,"bestAsk":70629.9,"spreadBps":0.01}}
{"ts":1774280700000,"data":{"midPrice":70629.4,"bestBid":70628.9,"bestAsk":70629.9,"spreadBps":0.01}}
{"ts":1774280715000,"data":{"midPrice":70649.8,"bestBid":70649.3,"bestAsk":70650.3,"spreadBps":0.01}}
{"ts":1774280730000,"data":{"midPrice":70561.1,"bestBid":70560.6,"bestAsk":70561.6,"spreadBps":0.01}}
{"ts":1774280745000,"data":{"midPrice":70564,"bestBid":70563.5,"bestAsk":70564.5,"spreadBps":0.01}}
{"ts":1774280760000,"data":{"midPrice":70564,"bestBid":70563.5,"bestAsk":70564.5,"spreadBps":0.01}}
{"ts":1774280775000,"data":{"midPrice":70564.1,"bestBid":70563.6,"bestAsk":70564.6,"spreadBps":0.01}}
{"ts":1774280790000,"data":{"midPrice":70474.8,"bestBid":70474.3,"bestAsk":70475.3,"spreadBps":0.01}}
{"ts":1774280805000,"data":{"midPrice":70496.8,"bestBid":70496.3,"bestAsk":70497.3,"spreadBps":0.01}}
{"ts":1774280820000,"data":{"midPrice":70496.8,"bestBid":70496.3,"bestAsk":70497.3,"spreadBps":0.01}}
{"ts":1774280835000,"data":{"midPrice":70650.3,"bestBid":70649.8,"bestAsk":70650.8,"spreadBps":0.01}}
{"ts":1774280850000,"data":{"midPrice":70464.1,"bestBid":70463.6,"bestAsk":70464.6,"spreadBps":0.01}}
{"ts":1774280865000,"data":{"midPrice":70628.6,"bestBid":70628.1,"bestAsk":70629.1,"spreadBps":0.01}}
{"ts":1774280880000,"data":{"midPrice":70628.6,"bestBid":70628.1,"bestAsk":70629.1,"spreadBps":0.01}}
{"ts":1774280895000,"data":{"midPrice":70735.1,"bestBid":70734.6,"bestAsk":70735.6,"spreadBps":0.01}}
{"ts":1774280910000,"data":{"midPrice":70621.8,"bestBid":70621.3,"bestAsk":70622.3,"spreadBps":0.01}}
{"ts":1774280925000,"data":{"midPrice":70717.8,"bestBid":70717.3,"bestAsk":70718.3,"spreadBps":0.01}}
{"ts":1774280940000,"data":{"midPrice":70717.8,"bestBid":70717.3,"bestAsk":70718.3,"spreadBps":0.01}}
{"ts":1774280955000,"data":{"midPrice":70819,"bestBid":70818.5,"bestAsk":70819.5,"spreadBps":0.01}}
{"ts":1774280970000,"data":{"midPrice":70717.8,"bestBid":70717.3,"bestAsk":70718.3,"spreadBps":0.01}}
{"ts":1774280985000,"data":{"midPrice":70774.5,"bestBid":70774,"bestAsk":70775,"spreadBps":0.01}}
{"ts":1774281000000,"data":{"midPrice":70774.5,"bestBid":70774,"bestAsk":70775,"spreadBps":0.01}}
{"ts":1774281015000,"data":{"midPrice":70816.2,"bestBid":70815.7,"bestAsk":70816.7,"spreadBps":0.01}}
{"ts":1774281030000,"data":{"midPrice":70755.4,"bestBid":70754.9,"bestAsk":70755.9,"spreadBps":0.01}}
{"ts":1774281045000,"data":{"midPrice":70755.5,"bestBid":70755,"bestAsk":70756,"spreadBps":0.01}}
{"ts":1774281060000,"data":{"midPrice":70755.5,"bestBid":70755,"bestAsk":70756,"spreadBps":0.01}}
{"ts":1774281075000,"data":{"midPrice":70799,"bestBid":70798.5,"bestAsk":70799.5,"spreadBps":0.01}}
{"ts":1774281090000,"data":{"midPrice":70693.6,"bestBid":70693.1,"bestAsk":70694.1,"spreadBps":0.01}}
{"ts":1774281105000,"data":{"midPrice":70778.6,"bestBid":70778.1,"bestAsk":70779.1,"spreadBps":0.01}}
{"ts":1774281120000,"data":{"midPrice":70778.6,"bestBid":70778.1,"bestAsk":70779.1,"spreadBps":0.01}}
{"ts":1774281135000,"data":{"midPrice":70793.8,"bestBid":70793.3,"bestAsk":70794.3,"spreadBps":0.01}}
{"ts":1774281150000,"data":{"midPrice":70506.1,"bestBid":70505.6,"bestAsk":70506.6,"spreadBps":0.01}}
{"ts":1774281165000,"data":{"midPrice":70525.1,"bestBid":70524.6,"bestAsk":70525.6,"spreadBps":0.01}}
{"ts":1774281180000,"data":{"midPrice":70525.1,"bestBid":70524.6,"bestAsk":70525.6,"spreadBps":0.01}}
{"ts":1774281195000,"data":{"midPrice":70563.4,"bestBid":70562.9,"bestAsk":70563.9,"spreadBps":0.01}}
{"ts":1774281210000,"data":{"midPrice":70258.1,"bestBid":70257.6,"bestAsk":70258.6,"spreadBps":0.01}}
{"ts":1774281225000,"data":{"midPrice":70345.3,"bestBid":70344.8,"bestAsk":70345.8,"spreadBps":0.01}}
{"ts":1774281240000,"data":{"midPrice":70345.3,"bestBid":70344.8,"bestAsk":70345.8,"spreadBps":0.01}}
{"ts":1774281255000,"data":{"midPrice":70363.9,"bestBid":70363.4,"bestAsk":70364.4,"spreadBps":0.01}}
{"ts":1774281270000,"data":{"midPrice":70242,"bestBid":70241.5,"bestAsk":70242.5,"spreadBps":0.01}}
{"ts":1774281285000,"data":{"midPrice":70309.2,"bestBid":70308.7,"bestAsk":70309.7,"spreadBps":0.01}}
{"ts":1774281300000,"data":{"midPrice":70309.2,"bestBid":70308.7,"bestAsk":70309.7,"spreadBps":0.01}}
{"ts":1774281315000,"data":{"midPrice":70309.2,"bestBid":70308.7,"bestAsk":70309.7,"spreadBps":0.01}}
{"ts":1774281330000,"data":{"midPrice":70159.7,"bestBid":70159.2,"bestAsk":70160.2,"spreadBps":0.01}}
{"ts":1774281345000,"data":{"midPrice":70245.9,"bestBid":70245.4,"bestAsk":70246.4,"spreadBps":0.01}}
{"ts":1774281360000,"data":{"midPrice":70245.9,"bestBid":70245.4,"bestAsk":70246.4,"spreadBps":0.01}}
{"ts":1774281375000,"data":{"midPrice":70286.3,"bestBid":70285.8,"bestAsk":70286.8,"spreadBps":0.01}}
{"ts":1774281390000,"data":{"midPrice":70167,"bestBid":70166.5,"bestAsk":70167.5,"spreadBps":0.01}}
{"ts":1774281405000,"data":{"midPrice":70198.7,"bestBid":70198.2,"bestAsk":70199.2,"spreadBps":0.01}}
{"ts":1774281420000,"data":{"midPrice":70198.7,"bestBid":70198.2,"bestAsk":70199.2,"spreadBps":0.01}}
{"ts":1774281435000,"data":{"midPrice":70214.8,"bestBid":70214.3,"bestAsk":70215.3,"spreadBps":0.01}}
{"ts":1774281450000,"data":{"midPrice":70139.6,"bestBid":70139.1,"bestAsk":70140.1,"spreadBps":0.01}}
{"ts":1774281465000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1774281480000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1774281495000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1774281510000,"data":{"midPrice":70088,"bestBid":70087.5,"bestAsk":70088.5,"spreadBps":0.01}}
{"ts":1774281525000,"data":{"midPrice":70088.1,"bestBid":70087.6,"bestAsk":70088.6,"spreadBps":0.01}}
{"ts":1774281540000,"data":{"midPrice":70088.1,"bestBid":70087.6,"bestAsk":70088.6,"spreadBps":0.01}}
{"ts":1774281555000,"data":{"midPrice":70117.4,"bestBid":70116.9,"bestAsk":70117.9,"spreadBps":0.01}}
{"ts":1774281570000,"data":{"midPrice":70065.5,"bestBid":70065,"bestAsk":70066,"spreadBps":0.01}}
{"ts":1774281585000,"data":{"midPrice":70092.1,"bestBid":70091.6,"bestAsk":70092.6,"spreadBps":0.01}}
{"ts":1774281600000,"data":{"midPrice":70092.1,"bestBid":70091.6,"bestAsk":70092.6,"spreadBps":0.01}}
{"ts":1774281615000,"data":{"midPrice":70170.4,"bestBid":70169.9,"bestAsk":70170.9,"spreadBps":0.01}}
{"ts":1774281630000,"data":{"midPrice":70092,"bestBid":70091.5,"bestAsk":70092.5,"spreadBps":0.01}}
{"ts":1774281645000,"data":{"midPrice":70141.1,"bestBid":70140.6,"bestAsk":70141.6,"spreadBps":0.01}}
{"ts":1774281660000,"data":{"midPrice":70141.1,"bestBid":70140.6,"bestAsk":70141.6,"spreadBps":0.01}}
{"ts":1774281675000,"data":{"midPrice":70207,"bestBid":70206.5,"bestAsk":70207.5,"spreadBps":0.01}}
{"ts":1774281690000,"data":{"midPrice":70112.2,"bestBid":70111.7,"bestAsk":70112.7,"spreadBps":0.01}}
{"ts":1774281705000,"data":{"midPrice":70192.7,"bestBid":70192.2,"bestAsk":70193.2,"spreadBps":0.01}}
{"ts":1774281720000,"data":{"midPrice":70192.7,"bestBid":70192.2,"bestAsk":70193.2,"spreadBps":0.01}}
{"ts":1774281735000,"data":{"midPrice":70299,"bestBid":70298.5,"bestAsk":70299.5,"spreadBps":0.01}}
{"ts":1774281750000,"data":{"midPrice":70173.4,"bestBid":70172.9,"bestAsk":70173.9,"spreadBps":0.01}}
{"ts":1774281765000,"data":{"midPrice":70287.9,"bestBid":70287.4,"bestAsk":70288.4,"spreadBps":0.01}}
{"ts":1774281780000,"data":{"midPrice":70287.9,"bestBid":70287.4,"bestAsk":70288.4,"spreadBps":0.01}}
{"ts":1774281795000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1774281810000,"data":{"midPrice":70177.6,"bestBid":70177.1,"bestAsk":70178.1,"spreadBps":0.01}}
{"ts":1774281825000,"data":{"midPrice":70191.5,"bestBid":70191,"bestAsk":70192,"spreadBps":0.01}}
{"ts":1774281840000,"data":{"midPrice":70191.5,"bestBid":70191,"bestAsk":70192,"spreadBps":0.01}}
{"ts":1774281855000,"data":{"midPrice":70291.2,"bestBid":70290.7,"bestAsk":70291.7,"spreadBps":0.01}}
{"ts":1774281870000,"data":{"midPrice":70191.5,"bestBid":70191,"bestAsk":70192,"spreadBps":0.01}}
{"ts":1774281885000,"data":{"midPrice":70210.5,"bestBid":70210,"bestAsk":70211,"spreadBps":0.01}}
{"ts":1774281900000,"data":{"midPrice":70210.5,"bestBid":70210,"bestAsk":70211,"spreadBps":0.01}}
{"ts":1774281915000,"data":{"midPrice":70285.7,"bestBid":70285.2,"bestAsk":70286.2,"spreadBps":0.01}}
{"ts":1774281930000,"data":{"midPrice":70150,"bestBid":70149.5,"bestAsk":70150.5,"spreadBps":0.01}}
{"ts":1774281945000,"data":{"midPrice":70201.9,"bestBid":70201.4,"bestAsk":70202.4,"spreadBps":0.01}}
{"ts":1774281960000,"data":{"midPrice":70201.9,"bestBid":70201.4,"bestAsk":70202.4,"spreadBps":0.01}}
{"ts":1774281975000,"data":{"midPrice":70272.3,"bestBid":70271.8,"bestAsk":70272.8,"spreadBps":0.01}}
{"ts":1774281990000,"data":{"midPrice":70120,"bestBid":70119.5,"bestAsk":70120.5,"spreadBps":0.01}}
{"ts":1774282005000,"data":{"midPrice":70244,"bestBid":70243.5,"bestAsk":70244.5,"spreadBps":0.01}}
{"ts":1774282020000,"data":{"midPrice":70244,"bestBid":70243.5,"bestAsk":70244.5,"spreadBps":0.01}}
{"ts":1774282035000,"data":{"midPrice":70369,"bestBid":70368.5,"bestAsk":70369.5,"spreadBps":0.01}}
{"ts":1774282050000,"data":{"midPrice":70243.9,"bestBid":70243.4,"bestAsk":70244.4,"spreadBps":0.01}}
{"ts":1774282065000,"data":{"midPrice":70318.1,"bestBid":70317.6,"bestAsk":70318.6,"spreadBps":0.01}}
{"ts":1774282080000,"data":{"midPrice":70318.1,"bestBid":70317.6,"bestAsk":70318.6,"spreadBps":0.01}}
{"ts":1774282095000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1774282110000,"data":{"midPrice":70299.2,"bestBid":70298.7,"bestAsk":70299.7,"spreadBps":0.01}}
{"ts":1774282125000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1774282140000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1774282155000,"data":{"midPrice":70439.2,"bestBid":70438.7,"bestAsk":70439.7,"spreadBps":0.01}}
{"ts":1774282170000,"data":{"midPrice":70349.9,"bestBid":70349.4,"bestAsk":70350.4,"spreadBps":0.01}}
{"ts":1774282185000,"data":{"midPrice":70363,"bestBid":70362.5,"bestAsk":70363.5,"spreadBps":0.01}}
{"ts":1774282200000,"data":{"midPrice":70363,"bestBid":70362.5,"bestAsk":70363.5,"spreadBps":0.01}}
{"ts":1774282215000,"data":{"midPrice":70410.4,"bestBid":70409.9,"bestAsk":70410.9,"spreadBps":0.01}}
{"ts":1774282230000,"data":{"midPrice":70301.2,"bestBid":70300.7,"bestAsk":70301.7,"spreadBps":0.01}}
{"ts":1774282245000,"data":{"midPrice":70399.1,"bestBid":70398.6,"bestAsk":70399.6,"spreadBps":0.01}}
{"ts":1774282260000,"data":{"midPrice":70399.1,"bestBid":70398.6,"bestAsk":70399.6,"spreadBps":0.01}}
{"ts":1774282275000,"data":{"midPrice":70462.3,"bestBid":70461.8,"bestAsk":70462.8,"spreadBps":0.01}}
{"ts":1774282290000,"data":{"midPrice":70374.1,"bestBid":70373.6,"bestAsk":70374.6,"spreadBps":0.01}}
{"ts":1774282305000,"data":{"midPrice":70418.4,"bestBid":70417.9,"bestAsk":70418.9,"spreadBps":0.01}}
{"ts":1774282320000,"data":{"midPrice":70418.4,"bestBid":70417.9,"bestAsk":70418.9,"spreadBps":0.01}}
{"ts":1774282335000,"data":{"midPrice":70511.7,"bestBid":70511.2,"bestAsk":70512.2,"spreadBps":0.01}}
{"ts":1774282350000,"data":{"midPrice":70409.3,"bestBid":70408.8,"bestAsk":70409.8,"spreadBps":0.01}}
{"ts":1774282365000,"data":{"midPrice":70488,"bestBid":70487.5,"bestAsk":70488.5,"spreadBps":0.01}}
{"ts":1774282380000,"data":{"midPrice":70488,"bestBid":70487.5,"bestAsk":70488.5,"spreadBps":0.01}}
{"ts":1774282395000,"data":{"midPrice":70488,"bestBid":70487.5,"bestAsk":70488.5,"spreadBps":0.01}}
{"ts":1774282410000,"data":{"midPrice":70406,"bestBid":70405.5,"bestAsk":70406.5,"spreadBps":0.01}}
{"ts":1774282425000,"data":{"midPrice":70414.7,"bestBid":70414.2,"bestAsk":70415.2,"spreadBps":0.01}}
{"ts":1774282440000,"data":{"midPrice":70414.7,"bestBid":70414.2,"bestAsk":70415.2,"spreadBps":0.01}}
{"ts":1774282455000,"data":{"midPrice":70501.2,"bestBid":70500.7,"bestAsk":70501.7,"spreadBps":0.01}}
{"ts":1774282470000,"data":{"midPrice":70371.8,"bestBid":70371.3,"bestAsk":70372.3,"spreadBps":0.01}}
{"ts":1774282485000,"data":{"midPrice":70484.5,"bestBid":70484,"bestAsk":70485,"spreadBps":0.01}}
{"ts":1774282500000,"data":{"midPrice":70484.5,"bestBid":70484,"bestAsk":70485,"spreadBps":0.01}}
{"ts":1774282515000,"data":{"midPrice":70528.9,"bestBid":70528.4,"bestAsk":70529.4,"spreadBps":0.01}}
{"ts":1774282530000,"data":{"midPrice":70448.7,"bestBid":70448.2,"bestAsk":70449.2,"spreadBps":0.01}}
{"ts":1774282545000,"data":{"midPrice":70452.4,"bestBid":70451.9,"bestAsk":70452.9,"spreadBps":0.01}}
{"ts":1774282560000,"data":{"midPrice":70452.4,"bestBid":70451.9,"bestAsk":70452.9,"spreadBps":0.01}}
{"ts":1774282575000,"data":{"midPrice":70452.5,"bestBid":70452,"bestAsk":70453,"spreadBps":0.01}}
{"ts":1774282590000,"data":{"midPrice":70354.2,"bestBid":70353.7,"bestAsk":70354.7,"spreadBps":0.01}}
{"ts":1774282605000,"data":{"midPrice":70389.8,"bestBid":70389.3,"bestAsk":70390.3,"spreadBps":0.01}}
{"ts":1774282620000,"data":{"midPrice":70389.8,"bestBid":70389.3,"bestAsk":70390.3,"spreadBps":0.01}}
{"ts":1774282635000,"data":{"midPrice":70405.5,"bestBid":70405,"bestAsk":70406,"spreadBps":0.01}}
{"ts":1774282650000,"data":{"midPrice":70311.7,"bestBid":70311.2,"bestAsk":70312.2,"spreadBps":0.01}}
{"ts":1774282665000,"data":{"midPrice":70311.7,"bestBid":70311.2,"bestAsk":70312.2,"spreadBps":0.01}}
{"ts":1774282680000,"data":{"midPrice":70311.7,"bestBid":70311.2,"bestAsk":70312.2,"spreadBps":0.01}}
{"ts":1774282695000,"data":{"midPrice":70344.1,"bestBid":70343.6,"bestAsk":70344.6,"spreadBps":0.01}}
{"ts":1774282710000,"data":{"midPrice":70280,"bestBid":70279.5,"bestAsk":70280.5,"spreadBps":0.01}}
{"ts":1774282725000,"data":{"midPrice":70305,"bestBid":70304.5,"bestAsk":70305.5,"spreadBps":0.01}}
{"ts":1774282740000,"data":{"midPrice":70305,"bestBid":70304.5,"bestAsk":70305.5,"spreadBps":0.01}}
{"ts":1774282755000,"data":{"midPrice":70314.8,"bestBid":70314.3,"bestAsk":70315.3,"spreadBps":0.01}}
{"ts":1774282770000,"data":{"midPrice":70266.2,"bestBid":70265.7,"bestAsk":70266.7,"spreadBps":0.01}}
{"ts":1774282785000,"data":{"midPrice":70287,"bestBid":70286.5,"bestAsk":70287.5,"spreadBps":0.01}}
{"ts":1774282800000,"data":{"midPrice":70287,"bestBid":70286.5,"bestAsk":70287.5,"spreadBps":0.01}}
{"ts":1774282815000,"data":{"midPrice":70315,"bestBid":70314.5,"bestAsk":70315.5,"spreadBps":0.01}}
{"ts":1774282830000,"data":{"midPrice":70212.4,"bestBid":70211.9,"bestAsk":70212.9,"spreadBps":0.01}}
{"ts":1774282845000,"data":{"midPrice":70212.4,"bestBid":70211.9,"bestAsk":70212.9,"spreadBps":0.01}}
{"ts":1774282860000,"data":{"midPrice":70212.4,"bestBid":70211.9,"bestAsk":70212.9,"spreadBps":0.01}}
{"ts":1774282875000,"data":{"midPrice":70261.9,"bestBid":70261.4,"bestAsk":70262.4,"spreadBps":0.01}}
{"ts":1774282890000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1774282905000,"data":{"midPrice":70214,"bestBid":70213.5,"bestAsk":70214.5,"spreadBps":0.01}}
{"ts":1774282920000,"data":{"midPrice":70214,"bestBid":70213.5,"bestAsk":70214.5,"spreadBps":0.01}}
{"ts":1774282935000,"data":{"midPrice":70367.3,"bestBid":70366.8,"bestAsk":70367.8,"spreadBps":0.01}}
{"ts":1774282950000,"data":{"midPrice":70161,"bestBid":70160.5,"bestAsk":70161.5,"spreadBps":0.01}}
{"ts":1774282965000,"data":{"midPrice":70287.8,"bestBid":70287.3,"bestAsk":70288.3,"spreadBps":0.01}}
{"ts":1774282980000,"data":{"midPrice":70287.8,"bestBid":70287.3,"bestAsk":70288.3,"spreadBps":0.01}}
{"ts":1774282995000,"data":{"midPrice":70354.6,"bestBid":70354.1,"bestAsk":70355.1,"spreadBps":0.01}}
{"ts":1774283010000,"data":{"midPrice":70249.7,"bestBid":70249.2,"bestAsk":70250.2,"spreadBps":0.01}}
{"ts":1774283025000,"data":{"midPrice":70283.9,"bestBid":70283.4,"bestAsk":70284.4,"spreadBps":0.01}}
{"ts":1774283040000,"data":{"midPrice":70283.9,"bestBid":70283.4,"bestAsk":70284.4,"spreadBps":0.01}}
{"ts":1774283055000,"data":{"midPrice":70396.2,"bestBid":70395.7,"bestAsk":70396.7,"spreadBps":0.01}}
{"ts":1774283070000,"data":{"midPrice":70283.9,"bestBid":70283.4,"bestAsk":70284.4,"spreadBps":0.01}}
{"ts":1774283085000,"data":{"midPrice":70385.1,"bestBid":70384.6,"bestAsk":70385.6,"spreadBps":0.01}}
{"ts":1774283100000,"data":{"midPrice":70385.1,"bestBid":70384.6,"bestAsk":70385.6,"spreadBps":0.01}}
{"ts":1774283115000,"data":{"midPrice":70385.1,"bestBid":70384.6,"bestAsk":70385.6,"spreadBps":0.01}}
{"ts":1774283130000,"data":{"midPrice":70202.8,"bestBid":70202.3,"bestAsk":70203.3,"spreadBps":0.01}}
{"ts":1774283145000,"data":{"midPrice":70252,"bestBid":70251.5,"bestAsk":70252.5,"spreadBps":0.01}}
{"ts":1774283160000,"data":{"midPrice":70252,"bestBid":70251.5,"bestAsk":70252.5,"spreadBps":0.01}}
{"ts":1774283175000,"data":{"midPrice":70308.7,"bestBid":70308.2,"bestAsk":70309.2,"spreadBps":0.01}}
{"ts":1774283190000,"data":{"midPrice":70214.9,"bestBid":70214.4,"bestAsk":70215.4,"spreadBps":0.01}}
{"ts":1774283205000,"data":{"midPrice":70257.7,"bestBid":70257.2,"bestAsk":70258.2,"spreadBps":0.01}}
{"ts":1774283220000,"data":{"midPrice":70257.7,"bestBid":70257.2,"bestAsk":70258.2,"spreadBps":0.01}}
{"ts":1774283235000,"data":{"midPrice":70303.7,"bestBid":70303.2,"bestAsk":70304.2,"spreadBps":0.01}}
{"ts":1774283250000,"data":{"midPrice":70200,"bestBid":70199.5,"bestAsk":70200.5,"spreadBps":0.01}}
{"ts":1774283265000,"data":{"midPrice":70233.9,"bestBid":70233.4,"bestAsk":70234.4,"spreadBps":0.01}}
{"ts":1774283280000,"data":{"midPrice":70233.9,"bestBid":70233.4,"bestAsk":70234.4,"spreadBps":0.01}}
{"ts":1774283295000,"data":{"midPrice":70343.7,"bestBid":70343.2,"bestAsk":70344.2,"spreadBps":0.01}}
{"ts":1774283310000,"data":{"midPrice":70233.9,"bestBid":70233.4,"bestAsk":70234.4,"spreadBps":0.01}}
{"ts":1774283325000,"data":{"midPrice":70342.3,"bestBid":70341.8,"bestAsk":70342.8,"spreadBps":0.01}}
{"ts":1774283340000,"data":{"midPrice":70342.3,"bestBid":70341.8,"bestAsk":70342.8,"spreadBps":0.01}}
{"ts":1774283355000,"data":{"midPrice":70342.3,"bestBid":70341.8,"bestAsk":70342.8,"spreadBps":0.01}}
{"ts":1774283370000,"data":{"midPrice":70173.4,"bestBid":70172.9,"bestAsk":70173.9,"spreadBps":0.01}}
{"ts":1774283385000,"data":{"midPrice":70181.5,"bestBid":70181,"bestAsk":70182,"spreadBps":0.01}}
{"ts":1774283400000,"data":{"midPrice":70181.5,"bestBid":70181,"bestAsk":70182,"spreadBps":0.01}}
{"ts":1774283415000,"data":{"midPrice":70210.1,"bestBid":70209.6,"bestAsk":70210.6,"spreadBps":0.01}}
{"ts":1774283430000,"data":{"midPrice":70109.3,"bestBid":70108.8,"bestAsk":70109.8,"spreadBps":0.01}}
{"ts":1774283445000,"data":{"midPrice":70180,"bestBid":70179.5,"bestAsk":70180.5,"spreadBps":0.01}}
{"ts":1774283460000,"data":{"midPrice":70180,"bestBid":70179.5,"bestAsk":70180.5,"spreadBps":0.01}}
{"ts":1774283475000,"data":{"midPrice":70235.1,"bestBid":70234.6,"bestAsk":70235.6,"spreadBps":0.01}}
{"ts":1774283490000,"data":{"midPrice":70123.3,"bestBid":70122.8,"bestAsk":70123.8,"spreadBps":0.01}}
{"ts":1774283505000,"data":{"midPrice":70235.1,"bestBid":70234.6,"bestAsk":70235.6,"spreadBps":0.01}}
{"ts":1774283520000,"data":{"midPrice":70235.1,"bestBid":70234.6,"bestAsk":70235.6,"spreadBps":0.01}}
{"ts":1774283535000,"data":{"midPrice":70327.5,"bestBid":70327,"bestAsk":70328,"spreadBps":0.01}}
{"ts":1774283550000,"data":{"midPrice":70206.4,"bestBid":70205.9,"bestAsk":70206.9,"spreadBps":0.01}}
{"ts":1774283565000,"data":{"midPrice":70272.1,"bestBid":70271.6,"bestAsk":70272.6,"spreadBps":0.01}}
{"ts":1774283580000,"data":{"midPrice":70272.1,"bestBid":70271.6,"bestAsk":70272.6,"spreadBps":0.01}}
{"ts":1774283595000,"data":{"midPrice":70342.4,"bestBid":70341.9,"bestAsk":70342.9,"spreadBps":0.01}}
{"ts":1774283610000,"data":{"midPrice":70268.2,"bestBid":70267.7,"bestAsk":70268.7,"spreadBps":0.01}}
{"ts":1774283625000,"data":{"midPrice":70305.6,"bestBid":70305.1,"bestAsk":70306.1,"spreadBps":0.01}}
{"ts":1774283640000,"data":{"midPrice":70305.6,"bestBid":70305.1,"bestAsk":70306.1,"spreadBps":0.01}}
{"ts":1774283655000,"data":{"midPrice":70393.6,"bestBid":70393.1,"bestAsk":70394.1,"spreadBps":0.01}}
{"ts":1774283670000,"data":{"midPrice":70295.5,"bestBid":70295,"bestAsk":70296,"spreadBps":0.01}}
{"ts":1774283685000,"data":{"midPrice":70393.6,"bestBid":70393.1,"bestAsk":70394.1,"spreadBps":0.01}}
{"ts":1774283700000,"data":{"midPrice":70393.6,"bestBid":70393.1,"bestAsk":70394.1,"spreadBps":0.01}}
{"ts":1774283715000,"data":{"midPrice":70485.9,"bestBid":70485.4,"bestAsk":70486.4,"spreadBps":0.01}}
{"ts":1774283730000,"data":{"midPrice":70350,"bestBid":70349.5,"bestAsk":70350.5,"spreadBps":0.01}}
{"ts":1774283745000,"data":{"midPrice":70418.8,"bestBid":70418.3,"bestAsk":70419.3,"spreadBps":0.01}}
{"ts":1774283760000,"data":{"midPrice":70418.8,"bestBid":70418.3,"bestAsk":70419.3,"spreadBps":0.01}}
{"ts":1774283775000,"data":{"midPrice":70430.8,"bestBid":70430.3,"bestAsk":70431.3,"spreadBps":0.01}}
{"ts":1774283790000,"data":{"midPrice":70376.6,"bestBid":70376.1,"bestAsk":70377.1,"spreadBps":0.01}}
{"ts":1774283805000,"data":{"midPrice":70400.5,"bestBid":70400,"bestAsk":70401,"spreadBps":0.01}}
{"ts":1774283820000,"data":{"midPrice":70400.5,"bestBid":70400,"bestAsk":70401,"spreadBps":0.01}}
{"ts":1774283835000,"data":{"midPrice":70488,"bestBid":70487.5,"bestAsk":70488.5,"spreadBps":0.01}}
{"ts":1774283850000,"data":{"midPrice":70400.5,"bestBid":70400,"bestAsk":70401,"spreadBps":0.01}}
{"ts":1774283865000,"data":{"midPrice":70434.9,"bestBid":70434.4,"bestAsk":70435.4,"spreadBps":0.01}}
{"ts":1774283880000,"data":{"midPrice":70434.9,"bestBid":70434.4,"bestAsk":70435.4,"spreadBps":0.01}}
{"ts":1774283895000,"data":{"midPrice":70477.5,"bestBid":70477,"bestAsk":70478,"spreadBps":0.01}}
{"ts":1774283910000,"data":{"midPrice":70375,"bestBid":70374.5,"bestAsk":70375.5,"spreadBps":0.01}}
{"ts":1774283925000,"data":{"midPrice":70375.1,"bestBid":70374.6,"bestAsk":70375.6,"spreadBps":0.01}}
{"ts":1774283940000,"data":{"midPrice":70375.1,"bestBid":70374.6,"bestAsk":70375.6,"spreadBps":0.01}}
{"ts":1774283955000,"data":{"midPrice":70417.1,"bestBid":70416.6,"bestAsk":70417.6,"spreadBps":0.01}}
{"ts":1774283970000,"data":{"midPrice":70344,"bestBid":70343.5,"bestAsk":70344.5,"spreadBps":0.01}}
{"ts":1774283985000,"data":{"midPrice":70366.4,"bestBid":70365.9,"bestAsk":70366.9,"spreadBps":0.01}}
{"ts":1774284000000,"data":{"midPrice":70366.4,"bestBid":70365.9,"bestAsk":70366.9,"spreadBps":0.01}}
{"ts":1774284015000,"data":{"midPrice":70423.9,"bestBid":70423.4,"bestAsk":70424.4,"spreadBps":0.01}}
{"ts":1774284030000,"data":{"midPrice":70328.9,"bestBid":70328.4,"bestAsk":70329.4,"spreadBps":0.01}}
{"ts":1774284045000,"data":{"midPrice":70410.8,"bestBid":70410.3,"bestAsk":70411.3,"spreadBps":0.01}}
{"ts":1774284000000,"data":{"midPrice":70366.4,"bestBid":70365.9,"bestAsk":70366.9,"spreadBps":0.01}}
{"ts":1774284015000,"data":{"midPrice":70423.9,"bestBid":70423.4,"bestAsk":70424.4,"spreadBps":0.01}}
{"ts":1774284030000,"data":{"midPrice":70328.9,"bestBid":70328.4,"bestAsk":70329.4,"spreadBps":0.01}}
{"ts":1774284045000,"data":{"midPrice":70410.8,"bestBid":70410.3,"bestAsk":70411.3,"spreadBps":0.01}}
{"ts":1774284060000,"data":{"midPrice":70410.8,"bestBid":70410.3,"bestAsk":70411.3,"spreadBps":0.01}}
{"ts":1774284075000,"data":{"midPrice":70422.6,"bestBid":70422.1,"bestAsk":70423.1,"spreadBps":0.01}}
{"ts":1774284090000,"data":{"midPrice":70368.6,"bestBid":70368.1,"bestAsk":70369.1,"spreadBps":0.01}}
{"ts":1774284105000,"data":{"midPrice":70387.2,"bestBid":70386.7,"bestAsk":70387.7,"spreadBps":0.01}}
{"ts":1774284120000,"data":{"midPrice":70387.2,"bestBid":70386.7,"bestAsk":70387.7,"spreadBps":0.01}}
{"ts":1774284135000,"data":{"midPrice":70395,"bestBid":70394.5,"bestAsk":70395.5,"spreadBps":0.01}}
{"ts":1774284150000,"data":{"midPrice":70339.2,"bestBid":70338.7,"bestAsk":70339.7,"spreadBps":0.01}}
{"ts":1774284165000,"data":{"midPrice":70395,"bestBid":70394.5,"bestAsk":70395.5,"spreadBps":0.01}}
{"ts":1774284180000,"data":{"midPrice":70395,"bestBid":70394.5,"bestAsk":70395.5,"spreadBps":0.01}}
{"ts":1774284195000,"data":{"midPrice":70424,"bestBid":70423.5,"bestAsk":70424.5,"spreadBps":0.01}}
{"ts":1774284210000,"data":{"midPrice":70362.6,"bestBid":70362.1,"bestAsk":70363.1,"spreadBps":0.01}}
{"ts":1774284225000,"data":{"midPrice":70395.2,"bestBid":70394.7,"bestAsk":70395.7,"spreadBps":0.01}}
{"ts":1774284240000,"data":{"midPrice":70395.2,"bestBid":70394.7,"bestAsk":70395.7,"spreadBps":0.01}}
{"ts":1774284255000,"data":{"midPrice":70448.7,"bestBid":70448.2,"bestAsk":70449.2,"spreadBps":0.01}}
{"ts":1774284270000,"data":{"midPrice":70346.7,"bestBid":70346.2,"bestAsk":70347.2,"spreadBps":0.01}}
{"ts":1774284285000,"data":{"midPrice":70430.6,"bestBid":70430.1,"bestAsk":70431.1,"spreadBps":0.01}}
{"ts":1774284300000,"data":{"midPrice":70430.6,"bestBid":70430.1,"bestAsk":70431.1,"spreadBps":0.01}}
{"ts":1774284315000,"data":{"midPrice":70525,"bestBid":70524.5,"bestAsk":70525.5,"spreadBps":0.01}}
{"ts":1774284330000,"data":{"midPrice":70396.2,"bestBid":70395.7,"bestAsk":70396.7,"spreadBps":0.01}}
{"ts":1774284345000,"data":{"midPrice":70517.5,"bestBid":70517,"bestAsk":70518,"spreadBps":0.01}}
{"ts":1774284360000,"data":{"midPrice":70517.5,"bestBid":70517,"bestAsk":70518,"spreadBps":0.01}}
{"ts":1774284375000,"data":{"midPrice":70645.1,"bestBid":70644.6,"bestAsk":70645.6,"spreadBps":0.01}}
{"ts":1774284390000,"data":{"midPrice":70500.7,"bestBid":70500.2,"bestAsk":70501.2,"spreadBps":0.01}}
{"ts":1774284405000,"data":{"midPrice":70620.3,"bestBid":70619.8,"bestAsk":70620.8,"spreadBps":0.01}}
{"ts":1774284420000,"data":{"midPrice":70620.3,"bestBid":70619.8,"bestAsk":70620.8,"spreadBps":0.01}}
{"ts":1774284435000,"data":{"midPrice":70763.6,"bestBid":70763.1,"bestAsk":70764.1,"spreadBps":0.01}}
{"ts":1774284450000,"data":{"midPrice":70579,"bestBid":70578.5,"bestAsk":70579.5,"spreadBps":0.01}}
{"ts":1774284465000,"data":{"midPrice":70671.4,"bestBid":70670.9,"bestAsk":70671.9,"spreadBps":0.01}}
{"ts":1774284480000,"data":{"midPrice":70671.4,"bestBid":70670.9,"bestAsk":70671.9,"spreadBps":0.01}}
{"ts":1774284495000,"data":{"midPrice":70718,"bestBid":70717.5,"bestAsk":70718.5,"spreadBps":0.01}}
{"ts":1774284510000,"data":{"midPrice":70610,"bestBid":70609.5,"bestAsk":70610.5,"spreadBps":0.01}}
{"ts":1774284525000,"data":{"midPrice":70652.9,"bestBid":70652.4,"bestAsk":70653.4,"spreadBps":0.01}}
{"ts":1774284540000,"data":{"midPrice":70652.9,"bestBid":70652.4,"bestAsk":70653.4,"spreadBps":0.01}}
{"ts":1774284555000,"data":{"midPrice":70660,"bestBid":70659.5,"bestAsk":70660.5,"spreadBps":0.01}}
{"ts":1774284570000,"data":{"midPrice":70612,"bestBid":70611.5,"bestAsk":70612.5,"spreadBps":0.01}}
{"ts":1774284585000,"data":{"midPrice":70612.1,"bestBid":70611.6,"bestAsk":70612.6,"spreadBps":0.01}}
{"ts":1774284600000,"data":{"midPrice":70612.1,"bestBid":70611.6,"bestAsk":70612.6,"spreadBps":0.01}}
{"ts":1774284615000,"data":{"midPrice":70635,"bestBid":70634.5,"bestAsk":70635.5,"spreadBps":0.01}}
{"ts":1774284630000,"data":{"midPrice":70549.8,"bestBid":70549.3,"bestAsk":70550.3,"spreadBps":0.01}}
{"ts":1774284645000,"data":{"midPrice":70557.7,"bestBid":70557.2,"bestAsk":70558.2,"spreadBps":0.01}}
{"ts":1774284660000,"data":{"midPrice":70557.7,"bestBid":70557.2,"bestAsk":70558.2,"spreadBps":0.01}}
{"ts":1774284675000,"data":{"midPrice":70564,"bestBid":70563.5,"bestAsk":70564.5,"spreadBps":0.01}}
{"ts":1774284690000,"data":{"midPrice":70503.8,"bestBid":70503.3,"bestAsk":70504.3,"spreadBps":0.01}}
{"ts":1774284705000,"data":{"midPrice":70524.4,"bestBid":70523.9,"bestAsk":70524.9,"spreadBps":0.01}}
{"ts":1774284720000,"data":{"midPrice":70524.4,"bestBid":70523.9,"bestAsk":70524.9,"spreadBps":0.01}}
{"ts":1774284735000,"data":{"midPrice":70584.7,"bestBid":70584.2,"bestAsk":70585.2,"spreadBps":0.01}}
{"ts":1774284750000,"data":{"midPrice":70509.4,"bestBid":70508.9,"bestAsk":70509.9,"spreadBps":0.01}}
{"ts":1774284765000,"data":{"midPrice":70559.9,"bestBid":70559.4,"bestAsk":70560.4,"spreadBps":0.01}}
{"ts":1774284780000,"data":{"midPrice":70559.9,"bestBid":70559.4,"bestAsk":70560.4,"spreadBps":0.01}}
{"ts":1774284795000,"data":{"midPrice":70595,"bestBid":70594.5,"bestAsk":70595.5,"spreadBps":0.01}}
{"ts":1774284810000,"data":{"midPrice":70533.1,"bestBid":70532.6,"bestAsk":70533.6,"spreadBps":0.01}}
{"ts":1774284825000,"data":{"midPrice":70586.7,"bestBid":70586.2,"bestAsk":70587.2,"spreadBps":0.01}}
{"ts":1774284840000,"data":{"midPrice":70586.7,"bestBid":70586.2,"bestAsk":70587.2,"spreadBps":0.01}}
{"ts":1774284855000,"data":{"midPrice":70595,"bestBid":70594.5,"bestAsk":70595.5,"spreadBps":0.01}}
{"ts":1774284870000,"data":{"midPrice":70523.4,"bestBid":70522.9,"bestAsk":70523.9,"spreadBps":0.01}}
{"ts":1774284885000,"data":{"midPrice":70565.8,"bestBid":70565.3,"bestAsk":70566.3,"spreadBps":0.01}}
{"ts":1774284900000,"data":{"midPrice":70565.8,"bestBid":70565.3,"bestAsk":70566.3,"spreadBps":0.01}}
{"ts":1774284915000,"data":{"midPrice":70595.9,"bestBid":70595.4,"bestAsk":70596.4,"spreadBps":0.01}}
{"ts":1774284930000,"data":{"midPrice":70528.9,"bestBid":70528.4,"bestAsk":70529.4,"spreadBps":0.01}}
{"ts":1774284945000,"data":{"midPrice":70556.8,"bestBid":70556.3,"bestAsk":70557.3,"spreadBps":0.01}}
{"ts":1774284960000,"data":{"midPrice":70556.8,"bestBid":70556.3,"bestAsk":70557.3,"spreadBps":0.01}}
{"ts":1774284975000,"data":{"midPrice":70595.8,"bestBid":70595.3,"bestAsk":70596.3,"spreadBps":0.01}}
{"ts":1774284990000,"data":{"midPrice":70506.3,"bestBid":70505.8,"bestAsk":70506.8,"spreadBps":0.01}}
{"ts":1774285005000,"data":{"midPrice":70553,"bestBid":70552.5,"bestAsk":70553.5,"spreadBps":0.01}}
{"ts":1774285020000,"data":{"midPrice":70553,"bestBid":70552.5,"bestAsk":70553.5,"spreadBps":0.01}}
{"ts":1774285035000,"data":{"midPrice":70571.7,"bestBid":70571.2,"bestAsk":70572.2,"spreadBps":0.01}}
{"ts":1774285050000,"data":{"midPrice":70464.8,"bestBid":70464.3,"bestAsk":70465.3,"spreadBps":0.01}}
{"ts":1774285065000,"data":{"midPrice":70525,"bestBid":70524.5,"bestAsk":70525.5,"spreadBps":0.01}}
{"ts":1774285080000,"data":{"midPrice":70525,"bestBid":70524.5,"bestAsk":70525.5,"spreadBps":0.01}}
{"ts":1774285095000,"data":{"midPrice":70543.6,"bestBid":70543.1,"bestAsk":70544.1,"spreadBps":0.01}}
{"ts":1774285110000,"data":{"midPrice":70472,"bestBid":70471.5,"bestAsk":70472.5,"spreadBps":0.01}}
{"ts":1774285125000,"data":{"midPrice":70532.8,"bestBid":70532.3,"bestAsk":70533.3,"spreadBps":0.01}}
{"ts":1774285140000,"data":{"midPrice":70532.8,"bestBid":70532.3,"bestAsk":70533.3,"spreadBps":0.01}}
{"ts":1774285155000,"data":{"midPrice":70550,"bestBid":70549.5,"bestAsk":70550.5,"spreadBps":0.01}}
{"ts":1774285170000,"data":{"midPrice":70515,"bestBid":70514.5,"bestAsk":70515.5,"spreadBps":0.01}}
{"ts":1774285185000,"data":{"midPrice":70538.5,"bestBid":70538,"bestAsk":70539,"spreadBps":0.01}}
{"ts":1774285200000,"data":{"midPrice":70538.5,"bestBid":70538,"bestAsk":70539,"spreadBps":0.01}}
{"ts":1774285215000,"data":{"midPrice":70612,"bestBid":70611.5,"bestAsk":70612.5,"spreadBps":0.01}}
{"ts":1774285230000,"data":{"midPrice":70535,"bestBid":70534.5,"bestAsk":70535.5,"spreadBps":0.01}}
{"ts":1774285245000,"data":{"midPrice":70600.1,"bestBid":70599.6,"bestAsk":70600.6,"spreadBps":0.01}}
{"ts":1774285260000,"data":{"midPrice":70600.1,"bestBid":70599.6,"bestAsk":70600.6,"spreadBps":0.01}}
{"ts":1774285275000,"data":{"midPrice":70617,"bestBid":70616.5,"bestAsk":70617.5,"spreadBps":0.01}}
{"ts":1774285290000,"data":{"midPrice":70512,"bestBid":70511.5,"bestAsk":70512.5,"spreadBps":0.01}}
{"ts":1774285305000,"data":{"midPrice":70515,"bestBid":70514.5,"bestAsk":70515.5,"spreadBps":0.01}}
{"ts":1774285320000,"data":{"midPrice":70515,"bestBid":70514.5,"bestAsk":70515.5,"spreadBps":0.01}}
{"ts":1774285335000,"data":{"midPrice":70577.5,"bestBid":70577,"bestAsk":70578,"spreadBps":0.01}}
{"ts":1774285350000,"data":{"midPrice":70457.9,"bestBid":70457.4,"bestAsk":70458.4,"spreadBps":0.01}}
{"ts":1774285365000,"data":{"midPrice":70471.8,"bestBid":70471.3,"bestAsk":70472.3,"spreadBps":0.01}}
{"ts":1774285380000,"data":{"midPrice":70471.8,"bestBid":70471.3,"bestAsk":70472.3,"spreadBps":0.01}}
{"ts":1774285395000,"data":{"midPrice":70539.1,"bestBid":70538.6,"bestAsk":70539.6,"spreadBps":0.01}}
{"ts":1774285410000,"data":{"midPrice":70437.3,"bestBid":70436.8,"bestAsk":70437.8,"spreadBps":0.01}}
{"ts":1774285425000,"data":{"midPrice":70539.1,"bestBid":70538.6,"bestAsk":70539.6,"spreadBps":0.01}}
{"ts":1774285440000,"data":{"midPrice":70539.1,"bestBid":70538.6,"bestAsk":70539.6,"spreadBps":0.01}}
{"ts":1774285455000,"data":{"midPrice":70594.8,"bestBid":70594.3,"bestAsk":70595.3,"spreadBps":0.01}}
{"ts":1774285470000,"data":{"midPrice":70535.7,"bestBid":70535.2,"bestAsk":70536.2,"spreadBps":0.01}}
{"ts":1774285485000,"data":{"midPrice":70594.8,"bestBid":70594.3,"bestAsk":70595.3,"spreadBps":0.01}}
{"ts":1774285500000,"data":{"midPrice":70594.8,"bestBid":70594.3,"bestAsk":70595.3,"spreadBps":0.01}}
{"ts":1774285515000,"data":{"midPrice":70669.4,"bestBid":70668.9,"bestAsk":70669.9,"spreadBps":0.01}}
{"ts":1774285530000,"data":{"midPrice":70549,"bestBid":70548.5,"bestAsk":70549.5,"spreadBps":0.01}}
{"ts":1774285545000,"data":{"midPrice":70584.8,"bestBid":70584.3,"bestAsk":70585.3,"spreadBps":0.01}}
{"ts":1774285560000,"data":{"midPrice":70584.8,"bestBid":70584.3,"bestAsk":70585.3,"spreadBps":0.01}}
{"ts":1774285575000,"data":{"midPrice":70595.1,"bestBid":70594.6,"bestAsk":70595.6,"spreadBps":0.01}}
{"ts":1774285590000,"data":{"midPrice":70497.3,"bestBid":70496.8,"bestAsk":70497.8,"spreadBps":0.01}}
{"ts":1774285605000,"data":{"midPrice":70532.8,"bestBid":70532.3,"bestAsk":70533.3,"spreadBps":0.01}}
{"ts":1774285620000,"data":{"midPrice":70532.8,"bestBid":70532.3,"bestAsk":70533.3,"spreadBps":0.01}}
{"ts":1774285635000,"data":{"midPrice":70644.4,"bestBid":70643.9,"bestAsk":70644.9,"spreadBps":0.01}}
{"ts":1774285650000,"data":{"midPrice":70532.8,"bestBid":70532.3,"bestAsk":70533.3,"spreadBps":0.01}}
{"ts":1774285665000,"data":{"midPrice":70623.3,"bestBid":70622.8,"bestAsk":70623.8,"spreadBps":0.01}}
{"ts":1774285680000,"data":{"midPrice":70623.3,"bestBid":70622.8,"bestAsk":70623.8,"spreadBps":0.01}}
{"ts":1774285695000,"data":{"midPrice":70626.7,"bestBid":70626.2,"bestAsk":70627.2,"spreadBps":0.01}}
{"ts":1774285710000,"data":{"midPrice":70527.7,"bestBid":70527.2,"bestAsk":70528.2,"spreadBps":0.01}}
{"ts":1774285725000,"data":{"midPrice":70607.9,"bestBid":70607.4,"bestAsk":70608.4,"spreadBps":0.01}}
{"ts":1774285740000,"data":{"midPrice":70607.9,"bestBid":70607.4,"bestAsk":70608.4,"spreadBps":0.01}}
{"ts":1774285755000,"data":{"midPrice":70657.6,"bestBid":70657.1,"bestAsk":70658.1,"spreadBps":0.01}}
{"ts":1774285770000,"data":{"midPrice":70594.6,"bestBid":70594.1,"bestAsk":70595.1,"spreadBps":0.01}}
{"ts":1774285785000,"data":{"midPrice":70604.9,"bestBid":70604.4,"bestAsk":70605.4,"spreadBps":0.01}}
{"ts":1774285800000,"data":{"midPrice":70604.9,"bestBid":70604.4,"bestAsk":70605.4,"spreadBps":0.01}}
{"ts":1774285815000,"data":{"midPrice":70665.2,"bestBid":70664.7,"bestAsk":70665.7,"spreadBps":0.01}}
{"ts":1774285830000,"data":{"midPrice":70578.4,"bestBid":70577.9,"bestAsk":70578.9,"spreadBps":0.01}}
{"ts":1774285845000,"data":{"midPrice":70625.3,"bestBid":70624.8,"bestAsk":70625.8,"spreadBps":0.01}}
{"ts":1774285860000,"data":{"midPrice":70625.3,"bestBid":70624.8,"bestAsk":70625.8,"spreadBps":0.01}}
{"ts":1774285875000,"data":{"midPrice":70711.3,"bestBid":70710.8,"bestAsk":70711.8,"spreadBps":0.01}}
{"ts":1774285890000,"data":{"midPrice":70619,"bestBid":70618.5,"bestAsk":70619.5,"spreadBps":0.01}}
{"ts":1774285905000,"data":{"midPrice":70671.9,"bestBid":70671.4,"bestAsk":70672.4,"spreadBps":0.01}}
{"ts":1774285920000,"data":{"midPrice":70671.9,"bestBid":70671.4,"bestAsk":70672.4,"spreadBps":0.01}}
{"ts":1774285935000,"data":{"midPrice":70704.6,"bestBid":70704.1,"bestAsk":70705.1,"spreadBps":0.01}}
{"ts":1774285950000,"data":{"midPrice":70640.4,"bestBid":70639.9,"bestAsk":70640.9,"spreadBps":0.01}}
{"ts":1774285965000,"data":{"midPrice":70656.1,"bestBid":70655.6,"bestAsk":70656.6,"spreadBps":0.01}}
{"ts":1774285980000,"data":{"midPrice":70656.1,"bestBid":70655.6,"bestAsk":70656.6,"spreadBps":0.01}}
{"ts":1774285995000,"data":{"midPrice":70684.2,"bestBid":70683.7,"bestAsk":70684.7,"spreadBps":0.01}}
{"ts":1774286010000,"data":{"midPrice":70625,"bestBid":70624.5,"bestAsk":70625.5,"spreadBps":0.01}}
{"ts":1774286025000,"data":{"midPrice":70670.5,"bestBid":70670,"bestAsk":70671,"spreadBps":0.01}}
{"ts":1774286040000,"data":{"midPrice":70670.5,"bestBid":70670,"bestAsk":70671,"spreadBps":0.01}}
{"ts":1774286055000,"data":{"midPrice":70670.5,"bestBid":70670,"bestAsk":70671,"spreadBps":0.01}}
{"ts":1774286070000,"data":{"midPrice":70589,"bestBid":70588.5,"bestAsk":70589.5,"spreadBps":0.01}}
{"ts":1774286085000,"data":{"midPrice":70595.1,"bestBid":70594.6,"bestAsk":70595.6,"spreadBps":0.01}}
{"ts":1774286100000,"data":{"midPrice":70595.1,"bestBid":70594.6,"bestAsk":70595.6,"spreadBps":0.01}}
{"ts":1774286115000,"data":{"midPrice":70619.8,"bestBid":70619.3,"bestAsk":70620.3,"spreadBps":0.01}}
{"ts":1774286130000,"data":{"midPrice":70550,"bestBid":70549.5,"bestAsk":70550.5,"spreadBps":0.01}}
{"ts":1774286145000,"data":{"midPrice":70613.3,"bestBid":70612.8,"bestAsk":70613.8,"spreadBps":0.01}}
{"ts":1774286160000,"data":{"midPrice":70613.3,"bestBid":70612.8,"bestAsk":70613.8,"spreadBps":0.01}}
{"ts":1774286175000,"data":{"midPrice":70615,"bestBid":70614.5,"bestAsk":70615.5,"spreadBps":0.01}}
{"ts":1774286190000,"data":{"midPrice":70440.1,"bestBid":70439.6,"bestAsk":70440.6,"spreadBps":0.01}}
{"ts":1774286205000,"data":{"midPrice":70535.4,"bestBid":70534.9,"bestAsk":70535.9,"spreadBps":0.01}}
{"ts":1774286220000,"data":{"midPrice":70535.4,"bestBid":70534.9,"bestAsk":70535.9,"spreadBps":0.01}}
{"ts":1774286235000,"data":{"midPrice":70627.8,"bestBid":70627.3,"bestAsk":70628.3,"spreadBps":0.01}}
{"ts":1774286250000,"data":{"midPrice":70514.4,"bestBid":70513.9,"bestAsk":70514.9,"spreadBps":0.01}}
{"ts":1774286265000,"data":{"midPrice":70597.2,"bestBid":70596.7,"bestAsk":70597.7,"spreadBps":0.01}}
{"ts":1774286280000,"data":{"midPrice":70597.2,"bestBid":70596.7,"bestAsk":70597.7,"spreadBps":0.01}}
{"ts":1774286295000,"data":{"midPrice":70630.2,"bestBid":70629.7,"bestAsk":70630.7,"spreadBps":0.01}}
{"ts":1774286310000,"data":{"midPrice":70552,"bestBid":70551.5,"bestAsk":70552.5,"spreadBps":0.01}}
{"ts":1774286325000,"data":{"midPrice":70569.9,"bestBid":70569.4,"bestAsk":70570.4,"spreadBps":0.01}}
{"ts":1774286340000,"data":{"midPrice":70569.9,"bestBid":70569.4,"bestAsk":70570.4,"spreadBps":0.01}}
{"ts":1774286355000,"data":{"midPrice":70580.2,"bestBid":70579.7,"bestAsk":70580.7,"spreadBps":0.01}}
{"ts":1774286370000,"data":{"midPrice":70480.5,"bestBid":70480,"bestAsk":70481,"spreadBps":0.01}}
{"ts":1774286385000,"data":{"midPrice":70506.8,"bestBid":70506.3,"bestAsk":70507.3,"spreadBps":0.01}}
{"ts":1774286400000,"data":{"midPrice":70506.8,"bestBid":70506.3,"bestAsk":70507.3,"spreadBps":0.01}}
{"ts":1774286415000,"data":{"midPrice":70506.8,"bestBid":70506.3,"bestAsk":70507.3,"spreadBps":0.01}}
{"ts":1774286430000,"data":{"midPrice":70377,"bestBid":70376.5,"bestAsk":70377.5,"spreadBps":0.01}}
{"ts":1774286445000,"data":{"midPrice":70402.6,"bestBid":70402.1,"bestAsk":70403.1,"spreadBps":0.01}}
{"ts":1774286460000,"data":{"midPrice":70402.6,"bestBid":70402.1,"bestAsk":70403.1,"spreadBps":0.01}}
{"ts":1774286475000,"data":{"midPrice":70417.5,"bestBid":70417,"bestAsk":70418,"spreadBps":0.01}}
{"ts":1774286490000,"data":{"midPrice":70307.7,"bestBid":70307.2,"bestAsk":70308.2,"spreadBps":0.01}}
{"ts":1774286505000,"data":{"midPrice":70383.7,"bestBid":70383.2,"bestAsk":70384.2,"spreadBps":0.01}}
{"ts":1774286520000,"data":{"midPrice":70383.7,"bestBid":70383.2,"bestAsk":70384.2,"spreadBps":0.01}}
{"ts":1774286535000,"data":{"midPrice":70448.7,"bestBid":70448.2,"bestAsk":70449.2,"spreadBps":0.01}}
{"ts":1774286550000,"data":{"midPrice":70370.2,"bestBid":70369.7,"bestAsk":70370.7,"spreadBps":0.01}}
{"ts":1774286565000,"data":{"midPrice":70423.2,"bestBid":70422.7,"bestAsk":70423.7,"spreadBps":0.01}}
{"ts":1774286580000,"data":{"midPrice":70423.2,"bestBid":70422.7,"bestAsk":70423.7,"spreadBps":0.01}}
{"ts":1774286595000,"data":{"midPrice":70436.9,"bestBid":70436.4,"bestAsk":70437.4,"spreadBps":0.01}}
{"ts":1774286610000,"data":{"midPrice":70379.7,"bestBid":70379.2,"bestAsk":70380.2,"spreadBps":0.01}}
{"ts":1774286625000,"data":{"midPrice":70426.6,"bestBid":70426.1,"bestAsk":70427.1,"spreadBps":0.01}}
{"ts":1774286640000,"data":{"midPrice":70426.6,"bestBid":70426.1,"bestAsk":70427.1,"spreadBps":0.01}}
{"ts":1774286655000,"data":{"midPrice":70461.4,"bestBid":70460.9,"bestAsk":70461.9,"spreadBps":0.01}}
{"ts":1774286670000,"data":{"midPrice":70400,"bestBid":70399.5,"bestAsk":70400.5,"spreadBps":0.01}}
{"ts":1774286685000,"data":{"midPrice":70429.3,"bestBid":70428.8,"bestAsk":70429.8,"spreadBps":0.01}}
{"ts":1774286700000,"data":{"midPrice":70429.3,"bestBid":70428.8,"bestAsk":70429.8,"spreadBps":0.01}}
{"ts":1774286715000,"data":{"midPrice":70530.5,"bestBid":70530,"bestAsk":70531,"spreadBps":0.01}}
{"ts":1774286730000,"data":{"midPrice":70401.8,"bestBid":70401.3,"bestAsk":70402.3,"spreadBps":0.01}}
{"ts":1774286745000,"data":{"midPrice":70478.9,"bestBid":70478.4,"bestAsk":70479.4,"spreadBps":0.01}}
{"ts":1774286760000,"data":{"midPrice":70478.9,"bestBid":70478.4,"bestAsk":70479.4,"spreadBps":0.01}}
{"ts":1774286775000,"data":{"midPrice":70532.8,"bestBid":70532.3,"bestAsk":70533.3,"spreadBps":0.01}}
{"ts":1774286790000,"data":{"midPrice":70458.9,"bestBid":70458.4,"bestAsk":70459.4,"spreadBps":0.01}}
{"ts":1774286805000,"data":{"midPrice":70525.8,"bestBid":70525.3,"bestAsk":70526.3,"spreadBps":0.01}}
{"ts":1774286820000,"data":{"midPrice":70525.8,"bestBid":70525.3,"bestAsk":70526.3,"spreadBps":0.01}}
{"ts":1774286835000,"data":{"midPrice":70571.9,"bestBid":70571.4,"bestAsk":70572.4,"spreadBps":0.01}}
{"ts":1774286850000,"data":{"midPrice":70516.9,"bestBid":70516.4,"bestAsk":70517.4,"spreadBps":0.01}}
{"ts":1774286865000,"data":{"midPrice":70556.7,"bestBid":70556.2,"bestAsk":70557.2,"spreadBps":0.01}}
{"ts":1774286880000,"data":{"midPrice":70556.7,"bestBid":70556.2,"bestAsk":70557.2,"spreadBps":0.01}}
{"ts":1774286895000,"data":{"midPrice":70590.2,"bestBid":70589.7,"bestAsk":70590.7,"spreadBps":0.01}}
{"ts":1774286910000,"data":{"midPrice":70529.7,"bestBid":70529.2,"bestAsk":70530.2,"spreadBps":0.01}}
{"ts":1774286925000,"data":{"midPrice":70531.1,"bestBid":70530.6,"bestAsk":70531.6,"spreadBps":0.01}}
{"ts":1774286940000,"data":{"midPrice":70531.1,"bestBid":70530.6,"bestAsk":70531.6,"spreadBps":0.01}}
{"ts":1774286955000,"data":{"midPrice":70531.1,"bestBid":70530.6,"bestAsk":70531.6,"spreadBps":0.01}}
{"ts":1774286970000,"data":{"midPrice":70501.2,"bestBid":70500.7,"bestAsk":70501.7,"spreadBps":0.01}}
{"ts":1774286985000,"data":{"midPrice":70501.2,"bestBid":70500.7,"bestAsk":70501.7,"spreadBps":0.01}}
{"ts":1774287000000,"data":{"midPrice":70501.2,"bestBid":70500.7,"bestAsk":70501.7,"spreadBps":0.01}}
{"ts":1774287015000,"data":{"midPrice":70575.9,"bestBid":70575.4,"bestAsk":70576.4,"spreadBps":0.01}}
{"ts":1774287030000,"data":{"midPrice":70483.3,"bestBid":70482.8,"bestAsk":70483.8,"spreadBps":0.01}}
{"ts":1774287045000,"data":{"midPrice":70520,"bestBid":70519.5,"bestAsk":70520.5,"spreadBps":0.01}}
{"ts":1774287060000,"data":{"midPrice":70520,"bestBid":70519.5,"bestAsk":70520.5,"spreadBps":0.01}}
{"ts":1774287075000,"data":{"midPrice":70614.4,"bestBid":70613.9,"bestAsk":70614.9,"spreadBps":0.01}}
{"ts":1774287090000,"data":{"midPrice":70520,"bestBid":70519.5,"bestAsk":70520.5,"spreadBps":0.01}}
{"ts":1774287105000,"data":{"midPrice":70614.4,"bestBid":70613.9,"bestAsk":70614.9,"spreadBps":0.01}}
{"ts":1774287120000,"data":{"midPrice":70614.4,"bestBid":70613.9,"bestAsk":70614.9,"spreadBps":0.01}}
{"ts":1774287135000,"data":{"midPrice":70625,"bestBid":70624.5,"bestAsk":70625.5,"spreadBps":0.01}}
{"ts":1774287150000,"data":{"midPrice":70573.9,"bestBid":70573.4,"bestAsk":70574.4,"spreadBps":0.01}}
{"ts":1774287165000,"data":{"midPrice":70590.9,"bestBid":70590.4,"bestAsk":70591.4,"spreadBps":0.01}}
{"ts":1774287180000,"data":{"midPrice":70590.9,"bestBid":70590.4,"bestAsk":70591.4,"spreadBps":0.01}}
{"ts":1774287195000,"data":{"midPrice":70864.4,"bestBid":70863.9,"bestAsk":70864.9,"spreadBps":0.01}}
{"ts":1774287210000,"data":{"midPrice":70581.2,"bestBid":70580.7,"bestAsk":70581.7,"spreadBps":0.01}}
{"ts":1774287225000,"data":{"midPrice":70775,"bestBid":70774.5,"bestAsk":70775.5,"spreadBps":0.01}}
{"ts":1774287240000,"data":{"midPrice":70775,"bestBid":70774.5,"bestAsk":70775.5,"spreadBps":0.01}}
{"ts":1774287255000,"data":{"midPrice":70868.8,"bestBid":70868.3,"bestAsk":70869.3,"spreadBps":0.01}}
{"ts":1774287270000,"data":{"midPrice":70736.5,"bestBid":70736,"bestAsk":70737,"spreadBps":0.01}}
{"ts":1774287285000,"data":{"midPrice":70860,"bestBid":70859.5,"bestAsk":70860.5,"spreadBps":0.01}}
{"ts":1774287300000,"data":{"midPrice":70860,"bestBid":70859.5,"bestAsk":70860.5,"spreadBps":0.01}}
{"ts":1774287315000,"data":{"midPrice":70988,"bestBid":70987.5,"bestAsk":70988.5,"spreadBps":0.01}}
{"ts":1774287330000,"data":{"midPrice":70845.9,"bestBid":70845.4,"bestAsk":70846.4,"spreadBps":0.01}}
{"ts":1774287345000,"data":{"midPrice":70954.2,"bestBid":70953.7,"bestAsk":70954.7,"spreadBps":0.01}}
{"ts":1774287360000,"data":{"midPrice":70954.2,"bestBid":70953.7,"bestAsk":70954.7,"spreadBps":0.01}}
{"ts":1774287375000,"data":{"midPrice":70978.1,"bestBid":70977.6,"bestAsk":70978.6,"spreadBps":0.01}}
{"ts":1774287390000,"data":{"midPrice":70890.4,"bestBid":70889.9,"bestAsk":70890.9,"spreadBps":0.01}}
{"ts":1774287405000,"data":{"midPrice":70975.7,"bestBid":70975.2,"bestAsk":70976.2,"spreadBps":0.01}}
{"ts":1774287420000,"data":{"midPrice":70975.7,"bestBid":70975.2,"bestAsk":70976.2,"spreadBps":0.01}}
{"ts":1774287435000,"data":{"midPrice":71053.8,"bestBid":71053.3,"bestAsk":71054.3,"spreadBps":0.01}}
{"ts":1774287450000,"data":{"midPrice":70975.7,"bestBid":70975.2,"bestAsk":70976.2,"spreadBps":0.01}}
{"ts":1774287465000,"data":{"midPrice":70990,"bestBid":70989.5,"bestAsk":70990.5,"spreadBps":0.01}}
{"ts":1774287480000,"data":{"midPrice":70990,"bestBid":70989.5,"bestAsk":70990.5,"spreadBps":0.01}}
{"ts":1774287495000,"data":{"midPrice":70999.9,"bestBid":70999.4,"bestAsk":71000.4,"spreadBps":0.01}}
{"ts":1774287510000,"data":{"midPrice":70948.5,"bestBid":70948,"bestAsk":70949,"spreadBps":0.01}}
{"ts":1774287525000,"data":{"midPrice":70991.2,"bestBid":70990.7,"bestAsk":70991.7,"spreadBps":0.01}}
{"ts":1774287540000,"data":{"midPrice":70991.2,"bestBid":70990.7,"bestAsk":70991.7,"spreadBps":0.01}}
{"ts":1774287555000,"data":{"midPrice":70999.9,"bestBid":70999.4,"bestAsk":71000.4,"spreadBps":0.01}}
{"ts":1774287570000,"data":{"midPrice":70950,"bestBid":70949.5,"bestAsk":70950.5,"spreadBps":0.01}}
{"ts":1774287585000,"data":{"midPrice":70991.3,"bestBid":70990.8,"bestAsk":70991.8,"spreadBps":0.01}}
{"ts":1774287600000,"data":{"midPrice":70991.3,"bestBid":70990.8,"bestAsk":70991.8,"spreadBps":0.01}}
{"ts":1774287615000,"data":{"midPrice":71015,"bestBid":71014.5,"bestAsk":71015.5,"spreadBps":0.01}}
{"ts":1774287630000,"data":{"midPrice":70950,"bestBid":70949.5,"bestAsk":70950.5,"spreadBps":0.01}}
{"ts":1774287645000,"data":{"midPrice":70965.9,"bestBid":70965.4,"bestAsk":70966.4,"spreadBps":0.01}}
{"ts":1774287660000,"data":{"midPrice":70965.9,"bestBid":70965.4,"bestAsk":70966.4,"spreadBps":0.01}}
{"ts":1774287675000,"data":{"midPrice":70965.9,"bestBid":70965.4,"bestAsk":70966.4,"spreadBps":0.01}}
{"ts":1774287690000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1774287705000,"data":{"midPrice":70928.7,"bestBid":70928.2,"bestAsk":70929.2,"spreadBps":0.01}}
{"ts":1774287720000,"data":{"midPrice":70928.7,"bestBid":70928.2,"bestAsk":70929.2,"spreadBps":0.01}}
{"ts":1774287735000,"data":{"midPrice":71015.9,"bestBid":71015.4,"bestAsk":71016.4,"spreadBps":0.01}}
{"ts":1774287750000,"data":{"midPrice":70912.6,"bestBid":70912.1,"bestAsk":70913.1,"spreadBps":0.01}}
{"ts":1774287765000,"data":{"midPrice":70912.6,"bestBid":70912.1,"bestAsk":70913.1,"spreadBps":0.01}}
{"ts":1774287780000,"data":{"midPrice":70912.6,"bestBid":70912.1,"bestAsk":70913.1,"spreadBps":0.01}}
{"ts":1774287795000,"data":{"midPrice":70945.5,"bestBid":70945,"bestAsk":70946,"spreadBps":0.01}}
{"ts":1774287810000,"data":{"midPrice":70846,"bestBid":70845.5,"bestAsk":70846.5,"spreadBps":0.01}}
{"ts":1774287825000,"data":{"midPrice":70873.4,"bestBid":70872.9,"bestAsk":70873.9,"spreadBps":0.01}}
{"ts":1774287840000,"data":{"midPrice":70873.4,"bestBid":70872.9,"bestAsk":70873.9,"spreadBps":0.01}}
{"ts":1774287855000,"data":{"midPrice":70882,"bestBid":70881.5,"bestAsk":70882.5,"spreadBps":0.01}}
{"ts":1774287870000,"data":{"midPrice":70819.3,"bestBid":70818.8,"bestAsk":70819.8,"spreadBps":0.01}}
{"ts":1774287885000,"data":{"midPrice":70847.4,"bestBid":70846.9,"bestAsk":70847.9,"spreadBps":0.01}}
{"ts":1774287900000,"data":{"midPrice":70847.4,"bestBid":70846.9,"bestAsk":70847.9,"spreadBps":0.01}}
{"ts":1774287915000,"data":{"midPrice":70904.7,"bestBid":70904.2,"bestAsk":70905.2,"spreadBps":0.01}}
{"ts":1774287930000,"data":{"midPrice":70832.7,"bestBid":70832.2,"bestAsk":70833.2,"spreadBps":0.01}}
{"ts":1774287945000,"data":{"midPrice":70855.1,"bestBid":70854.6,"bestAsk":70855.6,"spreadBps":0.01}}
{"ts":1774287960000,"data":{"midPrice":70855.1,"bestBid":70854.6,"bestAsk":70855.6,"spreadBps":0.01}}
{"ts":1774287975000,"data":{"midPrice":70929.7,"bestBid":70929.2,"bestAsk":70930.2,"spreadBps":0.01}}
{"ts":1774287990000,"data":{"midPrice":70843.6,"bestBid":70843.1,"bestAsk":70844.1,"spreadBps":0.01}}
{"ts":1774288005000,"data":{"midPrice":70907.5,"bestBid":70907,"bestAsk":70908,"spreadBps":0.01}}
{"ts":1774288020000,"data":{"midPrice":70907.5,"bestBid":70907,"bestAsk":70908,"spreadBps":0.01}}
{"ts":1774288035000,"data":{"midPrice":70917.6,"bestBid":70917.1,"bestAsk":70918.1,"spreadBps":0.01}}
{"ts":1774288050000,"data":{"midPrice":70875.6,"bestBid":70875.1,"bestAsk":70876.1,"spreadBps":0.01}}
{"ts":1774288065000,"data":{"midPrice":70905.2,"bestBid":70904.7,"bestAsk":70905.7,"spreadBps":0.01}}
{"ts":1774288080000,"data":{"midPrice":70905.2,"bestBid":70904.7,"bestAsk":70905.7,"spreadBps":0.01}}
{"ts":1774288095000,"data":{"midPrice":70977.5,"bestBid":70977,"bestAsk":70978,"spreadBps":0.01}}
{"ts":1774288110000,"data":{"midPrice":70885,"bestBid":70884.5,"bestAsk":70885.5,"spreadBps":0.01}}
{"ts":1774288125000,"data":{"midPrice":70977.5,"bestBid":70977,"bestAsk":70978,"spreadBps":0.01}}
{"ts":1774288140000,"data":{"midPrice":70977.5,"bestBid":70977,"bestAsk":70978,"spreadBps":0.01}}
{"ts":1774288155000,"data":{"midPrice":70984.8,"bestBid":70984.3,"bestAsk":70985.3,"spreadBps":0.01}}
{"ts":1774288170000,"data":{"midPrice":70930.8,"bestBid":70930.3,"bestAsk":70931.3,"spreadBps":0.01}}
{"ts":1774288185000,"data":{"midPrice":70976.8,"bestBid":70976.3,"bestAsk":70977.3,"spreadBps":0.01}}
{"ts":1774288200000,"data":{"midPrice":70976.8,"bestBid":70976.3,"bestAsk":70977.3,"spreadBps":0.01}}
{"ts":1774288215000,"data":{"midPrice":71025.2,"bestBid":71024.7,"bestAsk":71025.7,"spreadBps":0.01}}
{"ts":1774288230000,"data":{"midPrice":70936.1,"bestBid":70935.6,"bestAsk":70936.6,"spreadBps":0.01}}
{"ts":1774288245000,"data":{"midPrice":70936.1,"bestBid":70935.6,"bestAsk":70936.6,"spreadBps":0.01}}
{"ts":1774288260000,"data":{"midPrice":70936.1,"bestBid":70935.6,"bestAsk":70936.6,"spreadBps":0.01}}
{"ts":1774288275000,"data":{"midPrice":71000,"bestBid":70999.5,"bestAsk":71000.5,"spreadBps":0.01}}
{"ts":1774288290000,"data":{"midPrice":70921.3,"bestBid":70920.8,"bestAsk":70921.8,"spreadBps":0.01}}
{"ts":1774288305000,"data":{"midPrice":70990,"bestBid":70989.5,"bestAsk":70990.5,"spreadBps":0.01}}
{"ts":1774288320000,"data":{"midPrice":70990,"bestBid":70989.5,"bestAsk":70990.5,"spreadBps":0.01}}
{"ts":1774288335000,"data":{"midPrice":71043.8,"bestBid":71043.3,"bestAsk":71044.3,"spreadBps":0.01}}
{"ts":1774288350000,"data":{"midPrice":70979.5,"bestBid":70979,"bestAsk":70980,"spreadBps":0.01}}
{"ts":1774288365000,"data":{"midPrice":71007.1,"bestBid":71006.6,"bestAsk":71007.6,"spreadBps":0.01}}
{"ts":1774288380000,"data":{"midPrice":71007.1,"bestBid":71006.6,"bestAsk":71007.6,"spreadBps":0.01}}
{"ts":1774288395000,"data":{"midPrice":71052.1,"bestBid":71051.6,"bestAsk":71052.6,"spreadBps":0.01}}
{"ts":1774288410000,"data":{"midPrice":70994.6,"bestBid":70994.1,"bestAsk":70995.1,"spreadBps":0.01}}
{"ts":1774288425000,"data":{"midPrice":71008.2,"bestBid":71007.7,"bestAsk":71008.7,"spreadBps":0.01}}
{"ts":1774288440000,"data":{"midPrice":71008.2,"bestBid":71007.7,"bestAsk":71008.7,"spreadBps":0.01}}
{"ts":1774288455000,"data":{"midPrice":71070.6,"bestBid":71070.1,"bestAsk":71071.1,"spreadBps":0.01}}
{"ts":1774288470000,"data":{"midPrice":71001.9,"bestBid":71001.4,"bestAsk":71002.4,"spreadBps":0.01}}
{"ts":1774288485000,"data":{"midPrice":71062.8,"bestBid":71062.3,"bestAsk":71063.3,"spreadBps":0.01}}
{"ts":1774288500000,"data":{"midPrice":71062.8,"bestBid":71062.3,"bestAsk":71063.3,"spreadBps":0.01}}
{"ts":1774288515000,"data":{"midPrice":71088.4,"bestBid":71087.9,"bestAsk":71088.9,"spreadBps":0.01}}
{"ts":1774288530000,"data":{"midPrice":71018.9,"bestBid":71018.4,"bestAsk":71019.4,"spreadBps":0.01}}
{"ts":1774288545000,"data":{"midPrice":71087.3,"bestBid":71086.8,"bestAsk":71087.8,"spreadBps":0.01}}
{"ts":1774288560000,"data":{"midPrice":71087.3,"bestBid":71086.8,"bestAsk":71087.8,"spreadBps":0.01}}
{"ts":1774288575000,"data":{"midPrice":71088.4,"bestBid":71087.9,"bestAsk":71088.9,"spreadBps":0.01}}
{"ts":1774288590000,"data":{"midPrice":71052.8,"bestBid":71052.3,"bestAsk":71053.3,"spreadBps":0.01}}
{"ts":1774288605000,"data":{"midPrice":71077.2,"bestBid":71076.7,"bestAsk":71077.7,"spreadBps":0.01}}
{"ts":1774288620000,"data":{"midPrice":71077.2,"bestBid":71076.7,"bestAsk":71077.7,"spreadBps":0.01}}
{"ts":1774288635000,"data":{"midPrice":71079.2,"bestBid":71078.7,"bestAsk":71079.7,"spreadBps":0.01}}
{"ts":1774288650000,"data":{"midPrice":71037.3,"bestBid":71036.8,"bestAsk":71037.8,"spreadBps":0.01}}
{"ts":1774288665000,"data":{"midPrice":71073.6,"bestBid":71073.1,"bestAsk":71074.1,"spreadBps":0.01}}
{"ts":1774288680000,"data":{"midPrice":71073.6,"bestBid":71073.1,"bestAsk":71074.1,"spreadBps":0.01}}
{"ts":1774288695000,"data":{"midPrice":71088.4,"bestBid":71087.9,"bestAsk":71088.9,"spreadBps":0.01}}
{"ts":1774288710000,"data":{"midPrice":71049.3,"bestBid":71048.8,"bestAsk":71049.8,"spreadBps":0.01}}
{"ts":1774288725000,"data":{"midPrice":71070,"bestBid":71069.5,"bestAsk":71070.5,"spreadBps":0.01}}
{"ts":1774288740000,"data":{"midPrice":71070,"bestBid":71069.5,"bestAsk":71070.5,"spreadBps":0.01}}
{"ts":1774288755000,"data":{"midPrice":71070,"bestBid":71069.5,"bestAsk":71070.5,"spreadBps":0.01}}
{"ts":1774288770000,"data":{"midPrice":71016.2,"bestBid":71015.7,"bestAsk":71016.7,"spreadBps":0.01}}
{"ts":1774288785000,"data":{"midPrice":71049.4,"bestBid":71048.9,"bestAsk":71049.9,"spreadBps":0.01}}
{"ts":1774288800000,"data":{"midPrice":71049.4,"bestBid":71048.9,"bestAsk":71049.9,"spreadBps":0.01}}
{"ts":1774288815000,"data":{"midPrice":71066,"bestBid":71065.5,"bestAsk":71066.5,"spreadBps":0.01}}
{"ts":1774288830000,"data":{"midPrice":71005.3,"bestBid":71004.8,"bestAsk":71005.8,"spreadBps":0.01}}
{"ts":1774288845000,"data":{"midPrice":71047.6,"bestBid":71047.1,"bestAsk":71048.1,"spreadBps":0.01}}
{"ts":1774288860000,"data":{"midPrice":71047.6,"bestBid":71047.1,"bestAsk":71048.1,"spreadBps":0.01}}
{"ts":1774288875000,"data":{"midPrice":71114,"bestBid":71113.5,"bestAsk":71114.5,"spreadBps":0.01}}
{"ts":1774288890000,"data":{"midPrice":71022,"bestBid":71021.5,"bestAsk":71022.5,"spreadBps":0.01}}
{"ts":1774288905000,"data":{"midPrice":71075.5,"bestBid":71075,"bestAsk":71076,"spreadBps":0.01}}
{"ts":1774288920000,"data":{"midPrice":71075.5,"bestBid":71075,"bestAsk":71076,"spreadBps":0.01}}
{"ts":1774288935000,"data":{"midPrice":71111.4,"bestBid":71110.9,"bestAsk":71111.9,"spreadBps":0.01}}
{"ts":1774288950000,"data":{"midPrice":71050,"bestBid":71049.5,"bestAsk":71050.5,"spreadBps":0.01}}
{"ts":1774288965000,"data":{"midPrice":71087.5,"bestBid":71087,"bestAsk":71088,"spreadBps":0.01}}
{"ts":1774288980000,"data":{"midPrice":71087.5,"bestBid":71087,"bestAsk":71088,"spreadBps":0.01}}
{"ts":1774288995000,"data":{"midPrice":71106.4,"bestBid":71105.9,"bestAsk":71106.9,"spreadBps":0.01}}
{"ts":1774289010000,"data":{"midPrice":71046.6,"bestBid":71046.1,"bestAsk":71047.1,"spreadBps":0.01}}
{"ts":1774289025000,"data":{"midPrice":71092.1,"bestBid":71091.6,"bestAsk":71092.6,"spreadBps":0.01}}
{"ts":1774289040000,"data":{"midPrice":71092.1,"bestBid":71091.6,"bestAsk":71092.6,"spreadBps":0.01}}
{"ts":1774289055000,"data":{"midPrice":71131.3,"bestBid":71130.8,"bestAsk":71131.8,"spreadBps":0.01}}
{"ts":1774289070000,"data":{"midPrice":71090,"bestBid":71089.5,"bestAsk":71090.5,"spreadBps":0.01}}
{"ts":1774289085000,"data":{"midPrice":71125.3,"bestBid":71124.8,"bestAsk":71125.8,"spreadBps":0.01}}
{"ts":1774289100000,"data":{"midPrice":71125.3,"bestBid":71124.8,"bestAsk":71125.8,"spreadBps":0.01}}
{"ts":1774289115000,"data":{"midPrice":71142.7,"bestBid":71142.2,"bestAsk":71143.2,"spreadBps":0.01}}
{"ts":1774289130000,"data":{"midPrice":71081.5,"bestBid":71081,"bestAsk":71082,"spreadBps":0.01}}
{"ts":1774289145000,"data":{"midPrice":71129.9,"bestBid":71129.4,"bestAsk":71130.4,"spreadBps":0.01}}
{"ts":1774289160000,"data":{"midPrice":71129.9,"bestBid":71129.4,"bestAsk":71130.4,"spreadBps":0.01}}
{"ts":1774289175000,"data":{"midPrice":71134.6,"bestBid":71134.1,"bestAsk":71135.1,"spreadBps":0.01}}
{"ts":1774289190000,"data":{"midPrice":71049.6,"bestBid":71049.1,"bestAsk":71050.1,"spreadBps":0.01}}
{"ts":1774289205000,"data":{"midPrice":71056.5,"bestBid":71056,"bestAsk":71057,"spreadBps":0.01}}
{"ts":1774289220000,"data":{"midPrice":71056.5,"bestBid":71056,"bestAsk":71057,"spreadBps":0.01}}
{"ts":1774289235000,"data":{"midPrice":71078.7,"bestBid":71078.2,"bestAsk":71079.2,"spreadBps":0.01}}
{"ts":1774289250000,"data":{"midPrice":70879.4,"bestBid":70878.9,"bestAsk":70879.9,"spreadBps":0.01}}
{"ts":1774289265000,"data":{"midPrice":70930.5,"bestBid":70930,"bestAsk":70931,"spreadBps":0.01}}
{"ts":1774289280000,"data":{"midPrice":70930.5,"bestBid":70930,"bestAsk":70931,"spreadBps":0.01}}
{"ts":1774289295000,"data":{"midPrice":71020.4,"bestBid":71019.9,"bestAsk":71020.9,"spreadBps":0.01}}
{"ts":1774289310000,"data":{"midPrice":70921,"bestBid":70920.5,"bestAsk":70921.5,"spreadBps":0.01}}
{"ts":1774289325000,"data":{"midPrice":70981.8,"bestBid":70981.3,"bestAsk":70982.3,"spreadBps":0.01}}
{"ts":1774289340000,"data":{"midPrice":70981.8,"bestBid":70981.3,"bestAsk":70982.3,"spreadBps":0.01}}
{"ts":1774289355000,"data":{"midPrice":71002.5,"bestBid":71002,"bestAsk":71003,"spreadBps":0.01}}
{"ts":1774289370000,"data":{"midPrice":70941,"bestBid":70940.5,"bestAsk":70941.5,"spreadBps":0.01}}
{"ts":1774289385000,"data":{"midPrice":70968,"bestBid":70967.5,"bestAsk":70968.5,"spreadBps":0.01}}
{"ts":1774289400000,"data":{"midPrice":70968,"bestBid":70967.5,"bestAsk":70968.5,"spreadBps":0.01}}
{"ts":1774289415000,"data":{"midPrice":71062.6,"bestBid":71062.1,"bestAsk":71063.1,"spreadBps":0.01}}
{"ts":1774289430000,"data":{"midPrice":70968,"bestBid":70967.5,"bestAsk":70968.5,"spreadBps":0.01}}
{"ts":1774289445000,"data":{"midPrice":71012.7,"bestBid":71012.2,"bestAsk":71013.2,"spreadBps":0.01}}
{"ts":1774289460000,"data":{"midPrice":71012.7,"bestBid":71012.2,"bestAsk":71013.2,"spreadBps":0.01}}
{"ts":1774289475000,"data":{"midPrice":71070.7,"bestBid":71070.2,"bestAsk":71071.2,"spreadBps":0.01}}
{"ts":1774289490000,"data":{"midPrice":71001,"bestBid":71000.5,"bestAsk":71001.5,"spreadBps":0.01}}
{"ts":1774289505000,"data":{"midPrice":71052.4,"bestBid":71051.9,"bestAsk":71052.9,"spreadBps":0.01}}
{"ts":1774289520000,"data":{"midPrice":71052.4,"bestBid":71051.9,"bestAsk":71052.9,"spreadBps":0.01}}
{"ts":1774289535000,"data":{"midPrice":71052.4,"bestBid":71051.9,"bestAsk":71052.9,"spreadBps":0.01}}
{"ts":1774289550000,"data":{"midPrice":70958.4,"bestBid":70957.9,"bestAsk":70958.9,"spreadBps":0.01}}
{"ts":1774289565000,"data":{"midPrice":70961.8,"bestBid":70961.3,"bestAsk":70962.3,"spreadBps":0.01}}
{"ts":1774289580000,"data":{"midPrice":70961.8,"bestBid":70961.3,"bestAsk":70962.3,"spreadBps":0.01}}
{"ts":1774289595000,"data":{"midPrice":71026.2,"bestBid":71025.7,"bestAsk":71026.7,"spreadBps":0.01}}
{"ts":1774289610000,"data":{"midPrice":70961.8,"bestBid":70961.3,"bestAsk":70962.3,"spreadBps":0.01}}
{"ts":1774289625000,"data":{"midPrice":71006.1,"bestBid":71005.6,"bestAsk":71006.6,"spreadBps":0.01}}
{"ts":1774289640000,"data":{"midPrice":71006.1,"bestBid":71005.6,"bestAsk":71006.6,"spreadBps":0.01}}
{"ts":1774289655000,"data":{"midPrice":71018,"bestBid":71017.5,"bestAsk":71018.5,"spreadBps":0.01}}
{"ts":1774289670000,"data":{"midPrice":70933,"bestBid":70932.5,"bestAsk":70933.5,"spreadBps":0.01}}
{"ts":1774289685000,"data":{"midPrice":70936.3,"bestBid":70935.8,"bestAsk":70936.8,"spreadBps":0.01}}
{"ts":1774289700000,"data":{"midPrice":70936.3,"bestBid":70935.8,"bestAsk":70936.8,"spreadBps":0.01}}
{"ts":1774289715000,"data":{"midPrice":70983.2,"bestBid":70982.7,"bestAsk":70983.7,"spreadBps":0.01}}
{"ts":1774289730000,"data":{"midPrice":70918.4,"bestBid":70917.9,"bestAsk":70918.9,"spreadBps":0.01}}
{"ts":1774289745000,"data":{"midPrice":70979.8,"bestBid":70979.3,"bestAsk":70980.3,"spreadBps":0.01}}
{"ts":1774289760000,"data":{"midPrice":70979.8,"bestBid":70979.3,"bestAsk":70980.3,"spreadBps":0.01}}
{"ts":1774289775000,"data":{"midPrice":70983.4,"bestBid":70982.9,"bestAsk":70983.9,"spreadBps":0.01}}
{"ts":1774289790000,"data":{"midPrice":70915.6,"bestBid":70915.1,"bestAsk":70916.1,"spreadBps":0.01}}
{"ts":1774289805000,"data":{"midPrice":70936.6,"bestBid":70936.1,"bestAsk":70937.1,"spreadBps":0.01}}
{"ts":1774289820000,"data":{"midPrice":70936.6,"bestBid":70936.1,"bestAsk":70937.1,"spreadBps":0.01}}
{"ts":1774289835000,"data":{"midPrice":70994.5,"bestBid":70994,"bestAsk":70995,"spreadBps":0.01}}
{"ts":1774289850000,"data":{"midPrice":70917.8,"bestBid":70917.3,"bestAsk":70918.3,"spreadBps":0.01}}
{"ts":1774289865000,"data":{"midPrice":70990.1,"bestBid":70989.6,"bestAsk":70990.6,"spreadBps":0.01}}
{"ts":1774289880000,"data":{"midPrice":70990.1,"bestBid":70989.6,"bestAsk":70990.6,"spreadBps":0.01}}
{"ts":1774289895000,"data":{"midPrice":71013.7,"bestBid":71013.2,"bestAsk":71014.2,"spreadBps":0.01}}
{"ts":1774289910000,"data":{"midPrice":70974.4,"bestBid":70973.9,"bestAsk":70974.9,"spreadBps":0.01}}
{"ts":1774289925000,"data":{"midPrice":70974.5,"bestBid":70974,"bestAsk":70975,"spreadBps":0.01}}
{"ts":1774289940000,"data":{"midPrice":70974.5,"bestBid":70974,"bestAsk":70975,"spreadBps":0.01}}
{"ts":1774289955000,"data":{"midPrice":71000,"bestBid":70999.5,"bestAsk":71000.5,"spreadBps":0.01}}
{"ts":1774289970000,"data":{"midPrice":70933.6,"bestBid":70933.1,"bestAsk":70934.1,"spreadBps":0.01}}
{"ts":1774289985000,"data":{"midPrice":70949.2,"bestBid":70948.7,"bestAsk":70949.7,"spreadBps":0.01}}
{"ts":1774290000000,"data":{"midPrice":70949.2,"bestBid":70948.7,"bestAsk":70949.7,"spreadBps":0.01}}
{"ts":1774290015000,"data":{"midPrice":70977.2,"bestBid":70976.7,"bestAsk":70977.7,"spreadBps":0.01}}
{"ts":1774290030000,"data":{"midPrice":70925,"bestBid":70924.5,"bestAsk":70925.5,"spreadBps":0.01}}
{"ts":1774290045000,"data":{"midPrice":70936.1,"bestBid":70935.6,"bestAsk":70936.6,"spreadBps":0.01}}
{"ts":1774290060000,"data":{"midPrice":70936.1,"bestBid":70935.6,"bestAsk":70936.6,"spreadBps":0.01}}
{"ts":1774290075000,"data":{"midPrice":70966.6,"bestBid":70966.1,"bestAsk":70967.1,"spreadBps":0.01}}
{"ts":1774290090000,"data":{"midPrice":70906.6,"bestBid":70906.1,"bestAsk":70907.1,"spreadBps":0.01}}
{"ts":1774290105000,"data":{"midPrice":70950.1,"bestBid":70949.6,"bestAsk":70950.6,"spreadBps":0.01}}
{"ts":1774290120000,"data":{"midPrice":70950.1,"bestBid":70949.6,"bestAsk":70950.6,"spreadBps":0.01}}
{"ts":1774290135000,"data":{"midPrice":70950.1,"bestBid":70949.6,"bestAsk":70950.6,"spreadBps":0.01}}
{"ts":1774290150000,"data":{"midPrice":70874,"bestBid":70873.5,"bestAsk":70874.5,"spreadBps":0.01}}
{"ts":1774290165000,"data":{"midPrice":70891,"bestBid":70890.5,"bestAsk":70891.5,"spreadBps":0.01}}
{"ts":1774290180000,"data":{"midPrice":70891,"bestBid":70890.5,"bestAsk":70891.5,"spreadBps":0.01}}
{"ts":1774290195000,"data":{"midPrice":70922.8,"bestBid":70922.3,"bestAsk":70923.3,"spreadBps":0.01}}
{"ts":1774290210000,"data":{"midPrice":70843.4,"bestBid":70842.9,"bestAsk":70843.9,"spreadBps":0.01}}
{"ts":1774290225000,"data":{"midPrice":70905.9,"bestBid":70905.4,"bestAsk":70906.4,"spreadBps":0.01}}
{"ts":1774290240000,"data":{"midPrice":70905.9,"bestBid":70905.4,"bestAsk":70906.4,"spreadBps":0.01}}
{"ts":1774290255000,"data":{"midPrice":70954.7,"bestBid":70954.2,"bestAsk":70955.2,"spreadBps":0.01}}
{"ts":1774290270000,"data":{"midPrice":70899.8,"bestBid":70899.3,"bestAsk":70900.3,"spreadBps":0.01}}
{"ts":1774290285000,"data":{"midPrice":70948.6,"bestBid":70948.1,"bestAsk":70949.1,"spreadBps":0.01}}
{"ts":1774290300000,"data":{"midPrice":70948.6,"bestBid":70948.1,"bestAsk":70949.1,"spreadBps":0.01}}
{"ts":1774290315000,"data":{"midPrice":71003.3,"bestBid":71002.8,"bestAsk":71003.8,"spreadBps":0.01}}
{"ts":1774290330000,"data":{"midPrice":70918.3,"bestBid":70917.8,"bestAsk":70918.8,"spreadBps":0.01}}
{"ts":1774290345000,"data":{"midPrice":70961.5,"bestBid":70961,"bestAsk":70962,"spreadBps":0.01}}
{"ts":1774290360000,"data":{"midPrice":70961.5,"bestBid":70961,"bestAsk":70962,"spreadBps":0.01}}
{"ts":1774290375000,"data":{"midPrice":70961.6,"bestBid":70961.1,"bestAsk":70962.1,"spreadBps":0.01}}
{"ts":1774290390000,"data":{"midPrice":70892.6,"bestBid":70892.1,"bestAsk":70893.1,"spreadBps":0.01}}
{"ts":1774290405000,"data":{"midPrice":70934.6,"bestBid":70934.1,"bestAsk":70935.1,"spreadBps":0.01}}
{"ts":1774290420000,"data":{"midPrice":70934.6,"bestBid":70934.1,"bestAsk":70935.1,"spreadBps":0.01}}
{"ts":1774290435000,"data":{"midPrice":70957.7,"bestBid":70957.2,"bestAsk":70958.2,"spreadBps":0.01}}
{"ts":1774290450000,"data":{"midPrice":70894.2,"bestBid":70893.7,"bestAsk":70894.7,"spreadBps":0.01}}
{"ts":1774290465000,"data":{"midPrice":70894.2,"bestBid":70893.7,"bestAsk":70894.7,"spreadBps":0.01}}
{"ts":1774290480000,"data":{"midPrice":70894.2,"bestBid":70893.7,"bestAsk":70894.7,"spreadBps":0.01}}
{"ts":1774290495000,"data":{"midPrice":70901.1,"bestBid":70900.6,"bestAsk":70901.6,"spreadBps":0.01}}
{"ts":1774290510000,"data":{"midPrice":70844.4,"bestBid":70843.9,"bestAsk":70844.9,"spreadBps":0.01}}
{"ts":1774290525000,"data":{"midPrice":70861,"bestBid":70860.5,"bestAsk":70861.5,"spreadBps":0.01}}
{"ts":1774290540000,"data":{"midPrice":70861,"bestBid":70860.5,"bestAsk":70861.5,"spreadBps":0.01}}
{"ts":1774290555000,"data":{"midPrice":70885.5,"bestBid":70885,"bestAsk":70886,"spreadBps":0.01}}
{"ts":1774290570000,"data":{"midPrice":70837.4,"bestBid":70836.9,"bestAsk":70837.9,"spreadBps":0.01}}
{"ts":1774290585000,"data":{"midPrice":70849.6,"bestBid":70849.1,"bestAsk":70850.1,"spreadBps":0.01}}
{"ts":1774290600000,"data":{"midPrice":70849.6,"bestBid":70849.1,"bestAsk":70850.1,"spreadBps":0.01}}
{"ts":1774290615000,"data":{"midPrice":70937.5,"bestBid":70937,"bestAsk":70938,"spreadBps":0.01}}
{"ts":1774290630000,"data":{"midPrice":70849.6,"bestBid":70849.1,"bestAsk":70850.1,"spreadBps":0.01}}
{"ts":1774290645000,"data":{"midPrice":70906.7,"bestBid":70906.2,"bestAsk":70907.2,"spreadBps":0.01}}
{"ts":1774290660000,"data":{"midPrice":70906.7,"bestBid":70906.2,"bestAsk":70907.2,"spreadBps":0.01}}
{"ts":1774290675000,"data":{"midPrice":71007.3,"bestBid":71006.8,"bestAsk":71007.8,"spreadBps":0.01}}
{"ts":1774290690000,"data":{"midPrice":70905,"bestBid":70904.5,"bestAsk":70905.5,"spreadBps":0.01}}
{"ts":1774290705000,"data":{"midPrice":70997.2,"bestBid":70996.7,"bestAsk":70997.7,"spreadBps":0.01}}
{"ts":1774290720000,"data":{"midPrice":70997.2,"bestBid":70996.7,"bestAsk":70997.7,"spreadBps":0.01}}
{"ts":1774290735000,"data":{"midPrice":70997.3,"bestBid":70996.8,"bestAsk":70997.8,"spreadBps":0.01}}
{"ts":1774290750000,"data":{"midPrice":70944,"bestBid":70943.5,"bestAsk":70944.5,"spreadBps":0.01}}
{"ts":1774290765000,"data":{"midPrice":70976.5,"bestBid":70976,"bestAsk":70977,"spreadBps":0.01}}
{"ts":1774290780000,"data":{"midPrice":70976.5,"bestBid":70976,"bestAsk":70977,"spreadBps":0.01}}
{"ts":1774290795000,"data":{"midPrice":71065.1,"bestBid":71064.6,"bestAsk":71065.6,"spreadBps":0.01}}
{"ts":1774290810000,"data":{"midPrice":70944.4,"bestBid":70943.9,"bestAsk":70944.9,"spreadBps":0.01}}
{"ts":1774290825000,"data":{"midPrice":71027.3,"bestBid":71026.8,"bestAsk":71027.8,"spreadBps":0.01}}
{"ts":1774290840000,"data":{"midPrice":71027.3,"bestBid":71026.8,"bestAsk":71027.8,"spreadBps":0.01}}
{"ts":1774290855000,"data":{"midPrice":71052.1,"bestBid":71051.6,"bestAsk":71052.6,"spreadBps":0.01}}
{"ts":1774290870000,"data":{"midPrice":70961,"bestBid":70960.5,"bestAsk":70961.5,"spreadBps":0.01}}
{"ts":1774290885000,"data":{"midPrice":71046,"bestBid":71045.5,"bestAsk":71046.5,"spreadBps":0.01}}
{"ts":1774290900000,"data":{"midPrice":71046,"bestBid":71045.5,"bestAsk":71046.5,"spreadBps":0.01}}
{"ts":1774290915000,"data":{"midPrice":71080,"bestBid":71079.5,"bestAsk":71080.5,"spreadBps":0.01}}
{"ts":1774290930000,"data":{"midPrice":71042.7,"bestBid":71042.2,"bestAsk":71043.2,"spreadBps":0.01}}
{"ts":1774290945000,"data":{"midPrice":71057.1,"bestBid":71056.6,"bestAsk":71057.6,"spreadBps":0.01}}
{"ts":1774290960000,"data":{"midPrice":71057.1,"bestBid":71056.6,"bestAsk":71057.6,"spreadBps":0.01}}
{"ts":1774290975000,"data":{"midPrice":71131.2,"bestBid":71130.7,"bestAsk":71131.7,"spreadBps":0.01}}
{"ts":1774290990000,"data":{"midPrice":71050.8,"bestBid":71050.3,"bestAsk":71051.3,"spreadBps":0.01}}
{"ts":1774291005000,"data":{"midPrice":71060.7,"bestBid":71060.2,"bestAsk":71061.2,"spreadBps":0.01}}
{"ts":1774291020000,"data":{"midPrice":71060.7,"bestBid":71060.2,"bestAsk":71061.2,"spreadBps":0.01}}
{"ts":1774291035000,"data":{"midPrice":71086.8,"bestBid":71086.3,"bestAsk":71087.3,"spreadBps":0.01}}
{"ts":1774291050000,"data":{"midPrice":71032,"bestBid":71031.5,"bestAsk":71032.5,"spreadBps":0.01}}
{"ts":1774291065000,"data":{"midPrice":71037.8,"bestBid":71037.3,"bestAsk":71038.3,"spreadBps":0.01}}
{"ts":1774291080000,"data":{"midPrice":71037.8,"bestBid":71037.3,"bestAsk":71038.3,"spreadBps":0.01}}
{"ts":1774291095000,"data":{"midPrice":71050,"bestBid":71049.5,"bestAsk":71050.5,"spreadBps":0.01}}
{"ts":1774291110000,"data":{"midPrice":71004.7,"bestBid":71004.2,"bestAsk":71005.2,"spreadBps":0.01}}
{"ts":1774291125000,"data":{"midPrice":71049.9,"bestBid":71049.4,"bestAsk":71050.4,"spreadBps":0.01}}
{"ts":1774291140000,"data":{"midPrice":71049.9,"bestBid":71049.4,"bestAsk":71050.4,"spreadBps":0.01}}
{"ts":1774291155000,"data":{"midPrice":71050,"bestBid":71049.5,"bestAsk":71050.5,"spreadBps":0.01}}
{"ts":1774291170000,"data":{"midPrice":70923,"bestBid":70922.5,"bestAsk":70923.5,"spreadBps":0.01}}
{"ts":1774291185000,"data":{"midPrice":70995.6,"bestBid":70995.1,"bestAsk":70996.1,"spreadBps":0.01}}
{"ts":1774291200000,"data":{"midPrice":70995.6,"bestBid":70995.1,"bestAsk":70996.1,"spreadBps":0.01}}
{"ts":1774291215000,"data":{"midPrice":71037.5,"bestBid":71037,"bestAsk":71038,"spreadBps":0.01}}
{"ts":1774291230000,"data":{"midPrice":70978.6,"bestBid":70978.1,"bestAsk":70979.1,"spreadBps":0.01}}
{"ts":1774291245000,"data":{"midPrice":71007.3,"bestBid":71006.8,"bestAsk":71007.8,"spreadBps":0.01}}
{"ts":1774291260000,"data":{"midPrice":71007.3,"bestBid":71006.8,"bestAsk":71007.8,"spreadBps":0.01}}
{"ts":1774291275000,"data":{"midPrice":71017.3,"bestBid":71016.8,"bestAsk":71017.8,"spreadBps":0.01}}
{"ts":1774291290000,"data":{"midPrice":70936.1,"bestBid":70935.6,"bestAsk":70936.6,"spreadBps":0.01}}
{"ts":1774291305000,"data":{"midPrice":70958,"bestBid":70957.5,"bestAsk":70958.5,"spreadBps":0.01}}
{"ts":1774291320000,"data":{"midPrice":70958,"bestBid":70957.5,"bestAsk":70958.5,"spreadBps":0.01}}
{"ts":1774291335000,"data":{"midPrice":71016.3,"bestBid":71015.8,"bestAsk":71016.8,"spreadBps":0.01}}
{"ts":1774291350000,"data":{"midPrice":70932.9,"bestBid":70932.4,"bestAsk":70933.4,"spreadBps":0.01}}
{"ts":1774291365000,"data":{"midPrice":70998.8,"bestBid":70998.3,"bestAsk":70999.3,"spreadBps":0.01}}
{"ts":1774291380000,"data":{"midPrice":70998.8,"bestBid":70998.3,"bestAsk":70999.3,"spreadBps":0.01}}
{"ts":1774291395000,"data":{"midPrice":71044.3,"bestBid":71043.8,"bestAsk":71044.8,"spreadBps":0.01}}
{"ts":1774291410000,"data":{"midPrice":70986,"bestBid":70985.5,"bestAsk":70986.5,"spreadBps":0.01}}
{"ts":1774291425000,"data":{"midPrice":71021.3,"bestBid":71020.8,"bestAsk":71021.8,"spreadBps":0.01}}
{"ts":1774291440000,"data":{"midPrice":71021.3,"bestBid":71020.8,"bestAsk":71021.8,"spreadBps":0.01}}
{"ts":1774291455000,"data":{"midPrice":71023.3,"bestBid":71022.8,"bestAsk":71023.8,"spreadBps":0.01}}
{"ts":1774291470000,"data":{"midPrice":70983.3,"bestBid":70982.8,"bestAsk":70983.8,"spreadBps":0.01}}
{"ts":1774291485000,"data":{"midPrice":71011.3,"bestBid":71010.8,"bestAsk":71011.8,"spreadBps":0.01}}
{"ts":1774291500000,"data":{"midPrice":71011.3,"bestBid":71010.8,"bestAsk":71011.8,"spreadBps":0.01}}
{"ts":1774291515000,"data":{"midPrice":71035.8,"bestBid":71035.3,"bestAsk":71036.3,"spreadBps":0.01}}
{"ts":1774291530000,"data":{"midPrice":70998,"bestBid":70997.5,"bestAsk":70998.5,"spreadBps":0.01}}
{"ts":1774291545000,"data":{"midPrice":71035.8,"bestBid":71035.3,"bestAsk":71036.3,"spreadBps":0.01}}
{"ts":1774291560000,"data":{"midPrice":71035.8,"bestBid":71035.3,"bestAsk":71036.3,"spreadBps":0.01}}
{"ts":1774291575000,"data":{"midPrice":71168.5,"bestBid":71168,"bestAsk":71169,"spreadBps":0.01}}
{"ts":1774291590000,"data":{"midPrice":71020.8,"bestBid":71020.3,"bestAsk":71021.3,"spreadBps":0.01}}
{"ts":1774291605000,"data":{"midPrice":71075,"bestBid":71074.5,"bestAsk":71075.5,"spreadBps":0.01}}
{"ts":1774291620000,"data":{"midPrice":71075,"bestBid":71074.5,"bestAsk":71075.5,"spreadBps":0.01}}
{"ts":1774291635000,"data":{"midPrice":71075,"bestBid":71074.5,"bestAsk":71075.5,"spreadBps":0.01}}
{"ts":1774291650000,"data":{"midPrice":70995.6,"bestBid":70995.1,"bestAsk":70996.1,"spreadBps":0.01}}
{"ts":1774291665000,"data":{"midPrice":71018.2,"bestBid":71017.7,"bestAsk":71018.7,"spreadBps":0.01}}
{"ts":1774291680000,"data":{"midPrice":71018.2,"bestBid":71017.7,"bestAsk":71018.7,"spreadBps":0.01}}
{"ts":1774291695000,"data":{"midPrice":71078.8,"bestBid":71078.3,"bestAsk":71079.3,"spreadBps":0.01}}
{"ts":1774291710000,"data":{"midPrice":71012,"bestBid":71011.5,"bestAsk":71012.5,"spreadBps":0.01}}
{"ts":1774291725000,"data":{"midPrice":71012.1,"bestBid":71011.6,"bestAsk":71012.6,"spreadBps":0.01}}
{"ts":1774291740000,"data":{"midPrice":71012.1,"bestBid":71011.6,"bestAsk":71012.6,"spreadBps":0.01}}
{"ts":1774291755000,"data":{"midPrice":71099.9,"bestBid":71099.4,"bestAsk":71100.4,"spreadBps":0.01}}
{"ts":1774291770000,"data":{"midPrice":71000.1,"bestBid":70999.6,"bestAsk":71000.6,"spreadBps":0.01}}
{"ts":1774291785000,"data":{"midPrice":71098,"bestBid":71097.5,"bestAsk":71098.5,"spreadBps":0.01}}
{"ts":1774291800000,"data":{"midPrice":71098,"bestBid":71097.5,"bestAsk":71098.5,"spreadBps":0.01}}
{"ts":1774291815000,"data":{"midPrice":71104.8,"bestBid":71104.3,"bestAsk":71105.3,"spreadBps":0.01}}
{"ts":1774291830000,"data":{"midPrice":71051.9,"bestBid":71051.4,"bestAsk":71052.4,"spreadBps":0.01}}
{"ts":1774291845000,"data":{"midPrice":71058.1,"bestBid":71057.6,"bestAsk":71058.6,"spreadBps":0.01}}
{"ts":1774291860000,"data":{"midPrice":71058.1,"bestBid":71057.6,"bestAsk":71058.6,"spreadBps":0.01}}
{"ts":1774291875000,"data":{"midPrice":71060.6,"bestBid":71060.1,"bestAsk":71061.1,"spreadBps":0.01}}
{"ts":1774291890000,"data":{"midPrice":71009.9,"bestBid":71009.4,"bestAsk":71010.4,"spreadBps":0.01}}
{"ts":1774291905000,"data":{"midPrice":71009.9,"bestBid":71009.4,"bestAsk":71010.4,"spreadBps":0.01}}
{"ts":1774291920000,"data":{"midPrice":71009.9,"bestBid":71009.4,"bestAsk":71010.4,"spreadBps":0.01}}
{"ts":1774291935000,"data":{"midPrice":71009.9,"bestBid":71009.4,"bestAsk":71010.4,"spreadBps":0.01}}
{"ts":1774291950000,"data":{"midPrice":70944,"bestBid":70943.5,"bestAsk":70944.5,"spreadBps":0.01}}
{"ts":1774291965000,"data":{"midPrice":70944,"bestBid":70943.5,"bestAsk":70944.5,"spreadBps":0.01}}
{"ts":1774291980000,"data":{"midPrice":70944,"bestBid":70943.5,"bestAsk":70944.5,"spreadBps":0.01}}
{"ts":1774291995000,"data":{"midPrice":70981.1,"bestBid":70980.6,"bestAsk":70981.6,"spreadBps":0.01}}
{"ts":1774292010000,"data":{"midPrice":70944,"bestBid":70943.5,"bestAsk":70944.5,"spreadBps":0.01}}
{"ts":1774292025000,"data":{"midPrice":70963.4,"bestBid":70962.9,"bestAsk":70963.9,"spreadBps":0.01}}
{"ts":1774292040000,"data":{"midPrice":70963.4,"bestBid":70962.9,"bestAsk":70963.9,"spreadBps":0.01}}
{"ts":1774292055000,"data":{"midPrice":71031.9,"bestBid":71031.4,"bestAsk":71032.4,"spreadBps":0.01}}
{"ts":1774292070000,"data":{"midPrice":70951.5,"bestBid":70951,"bestAsk":70952,"spreadBps":0.01}}
{"ts":1774292085000,"data":{"midPrice":71028.5,"bestBid":71028,"bestAsk":71029,"spreadBps":0.01}}
{"ts":1774292100000,"data":{"midPrice":71028.5,"bestBid":71028,"bestAsk":71029,"spreadBps":0.01}}
{"ts":1774292115000,"data":{"midPrice":71085.9,"bestBid":71085.4,"bestAsk":71086.4,"spreadBps":0.01}}
{"ts":1774292130000,"data":{"midPrice":71003.4,"bestBid":71002.9,"bestAsk":71003.9,"spreadBps":0.01}}
{"ts":1774292145000,"data":{"midPrice":71011.1,"bestBid":71010.6,"bestAsk":71011.6,"spreadBps":0.01}}
{"ts":1774292160000,"data":{"midPrice":71011.1,"bestBid":71010.6,"bestAsk":71011.6,"spreadBps":0.01}}
{"ts":1774292175000,"data":{"midPrice":71024,"bestBid":71023.5,"bestAsk":71024.5,"spreadBps":0.01}}
{"ts":1774292190000,"data":{"midPrice":70973.8,"bestBid":70973.3,"bestAsk":70974.3,"spreadBps":0.01}}
{"ts":1774292205000,"data":{"midPrice":70973.8,"bestBid":70973.3,"bestAsk":70974.3,"spreadBps":0.01}}
{"ts":1774292220000,"data":{"midPrice":70973.8,"bestBid":70973.3,"bestAsk":70974.3,"spreadBps":0.01}}
{"ts":1774292235000,"data":{"midPrice":71043.4,"bestBid":71042.9,"bestAsk":71043.9,"spreadBps":0.01}}
{"ts":1774292250000,"data":{"midPrice":70950.6,"bestBid":70950.1,"bestAsk":70951.1,"spreadBps":0.01}}
{"ts":1774292265000,"data":{"midPrice":71034.7,"bestBid":71034.2,"bestAsk":71035.2,"spreadBps":0.01}}
{"ts":1774292280000,"data":{"midPrice":71034.7,"bestBid":71034.2,"bestAsk":71035.2,"spreadBps":0.01}}
{"ts":1774292295000,"data":{"midPrice":71048.3,"bestBid":71047.8,"bestAsk":71048.8,"spreadBps":0.01}}
{"ts":1774292310000,"data":{"midPrice":70986.7,"bestBid":70986.2,"bestAsk":70987.2,"spreadBps":0.01}}
{"ts":1774292325000,"data":{"midPrice":71027.9,"bestBid":71027.4,"bestAsk":71028.4,"spreadBps":0.01}}
{"ts":1774292340000,"data":{"midPrice":71027.9,"bestBid":71027.4,"bestAsk":71028.4,"spreadBps":0.01}}
{"ts":1774292355000,"data":{"midPrice":71072.4,"bestBid":71071.9,"bestAsk":71072.9,"spreadBps":0.01}}
{"ts":1774292370000,"data":{"midPrice":71026,"bestBid":71025.5,"bestAsk":71026.5,"spreadBps":0.01}}
{"ts":1774292385000,"data":{"midPrice":71041.2,"bestBid":71040.7,"bestAsk":71041.7,"spreadBps":0.01}}
{"ts":1774292400000,"data":{"midPrice":71041.2,"bestBid":71040.7,"bestAsk":71041.7,"spreadBps":0.01}}
{"ts":1774292415000,"data":{"midPrice":71068,"bestBid":71067.5,"bestAsk":71068.5,"spreadBps":0.01}}
{"ts":1774292430000,"data":{"midPrice":70995.4,"bestBid":70994.9,"bestAsk":70995.9,"spreadBps":0.01}}
{"ts":1774292445000,"data":{"midPrice":71006.4,"bestBid":71005.9,"bestAsk":71006.9,"spreadBps":0.01}}
{"ts":1774292460000,"data":{"midPrice":71006.4,"bestBid":71005.9,"bestAsk":71006.9,"spreadBps":0.01}}
{"ts":1774292475000,"data":{"midPrice":71015.8,"bestBid":71015.3,"bestAsk":71016.3,"spreadBps":0.01}}
{"ts":1774292490000,"data":{"midPrice":70952,"bestBid":70951.5,"bestAsk":70952.5,"spreadBps":0.01}}
{"ts":1774292505000,"data":{"midPrice":70988.6,"bestBid":70988.1,"bestAsk":70989.1,"spreadBps":0.01}}
{"ts":1774292520000,"data":{"midPrice":70988.6,"bestBid":70988.1,"bestAsk":70989.1,"spreadBps":0.01}}
{"ts":1774292535000,"data":{"midPrice":71028.9,"bestBid":71028.4,"bestAsk":71029.4,"spreadBps":0.01}}
{"ts":1774292550000,"data":{"midPrice":70988.6,"bestBid":70988.1,"bestAsk":70989.1,"spreadBps":0.01}}
{"ts":1774292565000,"data":{"midPrice":71008.6,"bestBid":71008.1,"bestAsk":71009.1,"spreadBps":0.01}}
{"ts":1774292580000,"data":{"midPrice":71008.6,"bestBid":71008.1,"bestAsk":71009.1,"spreadBps":0.01}}
{"ts":1774292595000,"data":{"midPrice":71088,"bestBid":71087.5,"bestAsk":71088.5,"spreadBps":0.01}}
{"ts":1774292610000,"data":{"midPrice":71001,"bestBid":71000.5,"bestAsk":71001.5,"spreadBps":0.01}}
{"ts":1774292625000,"data":{"midPrice":71026,"bestBid":71025.5,"bestAsk":71026.5,"spreadBps":0.01}}
{"ts":1774292640000,"data":{"midPrice":71026,"bestBid":71025.5,"bestAsk":71026.5,"spreadBps":0.01}}
{"ts":1774292655000,"data":{"midPrice":71099.5,"bestBid":71099,"bestAsk":71100,"spreadBps":0.01}}
{"ts":1774292670000,"data":{"midPrice":71011.2,"bestBid":71010.7,"bestAsk":71011.7,"spreadBps":0.01}}
{"ts":1774292685000,"data":{"midPrice":71090.8,"bestBid":71090.3,"bestAsk":71091.3,"spreadBps":0.01}}
{"ts":1774292700000,"data":{"midPrice":71090.8,"bestBid":71090.3,"bestAsk":71091.3,"spreadBps":0.01}}
{"ts":1774292715000,"data":{"midPrice":71154.3,"bestBid":71153.8,"bestAsk":71154.8,"spreadBps":0.01}}
{"ts":1774292730000,"data":{"midPrice":71090.8,"bestBid":71090.3,"bestAsk":71091.3,"spreadBps":0.01}}
{"ts":1774292745000,"data":{"midPrice":71145.6,"bestBid":71145.1,"bestAsk":71146.1,"spreadBps":0.01}}
{"ts":1774292760000,"data":{"midPrice":71145.6,"bestBid":71145.1,"bestAsk":71146.1,"spreadBps":0.01}}
{"ts":1774292775000,"data":{"midPrice":71224.1,"bestBid":71223.6,"bestAsk":71224.6,"spreadBps":0.01}}
{"ts":1774292790000,"data":{"midPrice":71073.6,"bestBid":71073.1,"bestAsk":71074.1,"spreadBps":0.01}}
{"ts":1774292805000,"data":{"midPrice":71073.6,"bestBid":71073.1,"bestAsk":71074.1,"spreadBps":0.01}}
{"ts":1774292820000,"data":{"midPrice":71073.6,"bestBid":71073.1,"bestAsk":71074.1,"spreadBps":0.01}}
{"ts":1774292835000,"data":{"midPrice":71131.2,"bestBid":71130.7,"bestAsk":71131.7,"spreadBps":0.01}}
{"ts":1774292850000,"data":{"midPrice":70832.6,"bestBid":70832.1,"bestAsk":70833.1,"spreadBps":0.01}}
{"ts":1774292865000,"data":{"midPrice":70893.3,"bestBid":70892.8,"bestAsk":70893.8,"spreadBps":0.01}}
{"ts":1774292880000,"data":{"midPrice":70893.3,"bestBid":70892.8,"bestAsk":70893.8,"spreadBps":0.01}}
{"ts":1774292895000,"data":{"midPrice":70966.8,"bestBid":70966.3,"bestAsk":70967.3,"spreadBps":0.01}}
{"ts":1774292910000,"data":{"midPrice":70892.6,"bestBid":70892.1,"bestAsk":70893.1,"spreadBps":0.01}}
{"ts":1774292925000,"data":{"midPrice":70959.1,"bestBid":70958.6,"bestAsk":70959.6,"spreadBps":0.01}}
{"ts":1774292940000,"data":{"midPrice":70959.1,"bestBid":70958.6,"bestAsk":70959.6,"spreadBps":0.01}}
{"ts":1774292955000,"data":{"midPrice":70976.3,"bestBid":70975.8,"bestAsk":70976.8,"spreadBps":0.01}}
{"ts":1774292970000,"data":{"midPrice":70916.9,"bestBid":70916.4,"bestAsk":70917.4,"spreadBps":0.01}}
{"ts":1774292985000,"data":{"midPrice":70956,"bestBid":70955.5,"bestAsk":70956.5,"spreadBps":0.01}}
{"ts":1774293000000,"data":{"midPrice":70956,"bestBid":70955.5,"bestAsk":70956.5,"spreadBps":0.01}}
{"ts":1774293015000,"data":{"midPrice":71000.9,"bestBid":71000.4,"bestAsk":71001.4,"spreadBps":0.01}}
{"ts":1774293030000,"data":{"midPrice":70902.8,"bestBid":70902.3,"bestAsk":70903.3,"spreadBps":0.01}}
{"ts":1774293045000,"data":{"midPrice":70914,"bestBid":70913.5,"bestAsk":70914.5,"spreadBps":0.01}}
{"ts":1774293060000,"data":{"midPrice":70914,"bestBid":70913.5,"bestAsk":70914.5,"spreadBps":0.01}}
{"ts":1774293075000,"data":{"midPrice":70937.5,"bestBid":70937,"bestAsk":70938,"spreadBps":0.01}}
{"ts":1774293090000,"data":{"midPrice":70914,"bestBid":70913.5,"bestAsk":70914.5,"spreadBps":0.01}}
{"ts":1774293105000,"data":{"midPrice":70934.3,"bestBid":70933.8,"bestAsk":70934.8,"spreadBps":0.01}}
{"ts":1774293120000,"data":{"midPrice":70934.3,"bestBid":70933.8,"bestAsk":70934.8,"spreadBps":0.01}}
{"ts":1774293135000,"data":{"midPrice":70944,"bestBid":70943.5,"bestAsk":70944.5,"spreadBps":0.01}}
{"ts":1774293150000,"data":{"midPrice":70904.7,"bestBid":70904.2,"bestAsk":70905.2,"spreadBps":0.01}}
{"ts":1774293165000,"data":{"midPrice":70929.9,"bestBid":70929.4,"bestAsk":70930.4,"spreadBps":0.01}}
{"ts":1774293180000,"data":{"midPrice":70929.9,"bestBid":70929.4,"bestAsk":70930.4,"spreadBps":0.01}}
{"ts":1774293195000,"data":{"midPrice":70946.4,"bestBid":70945.9,"bestAsk":70946.9,"spreadBps":0.01}}
{"ts":1774293210000,"data":{"midPrice":70877.5,"bestBid":70877,"bestAsk":70878,"spreadBps":0.01}}
{"ts":1774293225000,"data":{"midPrice":70885.6,"bestBid":70885.1,"bestAsk":70886.1,"spreadBps":0.01}}
{"ts":1774293240000,"data":{"midPrice":70885.6,"bestBid":70885.1,"bestAsk":70886.1,"spreadBps":0.01}}
{"ts":1774293255000,"data":{"midPrice":70907.2,"bestBid":70906.7,"bestAsk":70907.7,"spreadBps":0.01}}
{"ts":1774293270000,"data":{"midPrice":70883.3,"bestBid":70882.8,"bestAsk":70883.8,"spreadBps":0.01}}
{"ts":1774293285000,"data":{"midPrice":70899.4,"bestBid":70898.9,"bestAsk":70899.9,"spreadBps":0.01}}
{"ts":1774293300000,"data":{"midPrice":70899.4,"bestBid":70898.9,"bestAsk":70899.9,"spreadBps":0.01}}
{"ts":1774293315000,"data":{"midPrice":70930.6,"bestBid":70930.1,"bestAsk":70931.1,"spreadBps":0.01}}
{"ts":1774293330000,"data":{"midPrice":70854,"bestBid":70853.5,"bestAsk":70854.5,"spreadBps":0.01}}
{"ts":1774293345000,"data":{"midPrice":70860.2,"bestBid":70859.7,"bestAsk":70860.7,"spreadBps":0.01}}
{"ts":1774293360000,"data":{"midPrice":70860.2,"bestBid":70859.7,"bestAsk":70860.7,"spreadBps":0.01}}
{"ts":1774293375000,"data":{"midPrice":70871.5,"bestBid":70871,"bestAsk":70872,"spreadBps":0.01}}
{"ts":1774293390000,"data":{"midPrice":70790,"bestBid":70789.5,"bestAsk":70790.5,"spreadBps":0.01}}
{"ts":1774293405000,"data":{"midPrice":70828.6,"bestBid":70828.1,"bestAsk":70829.1,"spreadBps":0.01}}
{"ts":1774293420000,"data":{"midPrice":70828.6,"bestBid":70828.1,"bestAsk":70829.1,"spreadBps":0.01}}
{"ts":1774293435000,"data":{"midPrice":70883.7,"bestBid":70883.2,"bestAsk":70884.2,"spreadBps":0.01}}
{"ts":1774293450000,"data":{"midPrice":70816.2,"bestBid":70815.7,"bestAsk":70816.7,"spreadBps":0.01}}
{"ts":1774293465000,"data":{"midPrice":70862.5,"bestBid":70862,"bestAsk":70863,"spreadBps":0.01}}
{"ts":1774293480000,"data":{"midPrice":70862.5,"bestBid":70862,"bestAsk":70863,"spreadBps":0.01}}
{"ts":1774293495000,"data":{"midPrice":70886.9,"bestBid":70886.4,"bestAsk":70887.4,"spreadBps":0.01}}
{"ts":1774293510000,"data":{"midPrice":70860,"bestBid":70859.5,"bestAsk":70860.5,"spreadBps":0.01}}
{"ts":1774293525000,"data":{"midPrice":70886.8,"bestBid":70886.3,"bestAsk":70887.3,"spreadBps":0.01}}
{"ts":1774293540000,"data":{"midPrice":70886.8,"bestBid":70886.3,"bestAsk":70887.3,"spreadBps":0.01}}
{"ts":1774293555000,"data":{"midPrice":70948.9,"bestBid":70948.4,"bestAsk":70949.4,"spreadBps":0.01}}
{"ts":1774293570000,"data":{"midPrice":70886.8,"bestBid":70886.3,"bestAsk":70887.3,"spreadBps":0.01}}
{"ts":1774293585000,"data":{"midPrice":70926.3,"bestBid":70925.8,"bestAsk":70926.8,"spreadBps":0.01}}
{"ts":1774293600000,"data":{"midPrice":70926.3,"bestBid":70925.8,"bestAsk":70926.8,"spreadBps":0.01}}
{"ts":1774293615000,"data":{"midPrice":70931.4,"bestBid":70930.9,"bestAsk":70931.9,"spreadBps":0.01}}
{"ts":1774293630000,"data":{"midPrice":70858.1,"bestBid":70857.6,"bestAsk":70858.6,"spreadBps":0.01}}
{"ts":1774293645000,"data":{"midPrice":70902.8,"bestBid":70902.3,"bestAsk":70903.3,"spreadBps":0.01}}
{"ts":1774293660000,"data":{"midPrice":70902.8,"bestBid":70902.3,"bestAsk":70903.3,"spreadBps":0.01}}
{"ts":1774293675000,"data":{"midPrice":70902.8,"bestBid":70902.3,"bestAsk":70903.3,"spreadBps":0.01}}
{"ts":1774293690000,"data":{"midPrice":70870.5,"bestBid":70870,"bestAsk":70871,"spreadBps":0.01}}
{"ts":1774293705000,"data":{"midPrice":70902.7,"bestBid":70902.2,"bestAsk":70903.2,"spreadBps":0.01}}
{"ts":1774293720000,"data":{"midPrice":70902.7,"bestBid":70902.2,"bestAsk":70903.2,"spreadBps":0.01}}
{"ts":1774293735000,"data":{"midPrice":70954.8,"bestBid":70954.3,"bestAsk":70955.3,"spreadBps":0.01}}
{"ts":1774293750000,"data":{"midPrice":70902.7,"bestBid":70902.2,"bestAsk":70903.2,"spreadBps":0.01}}
{"ts":1774293765000,"data":{"midPrice":70940.2,"bestBid":70939.7,"bestAsk":70940.7,"spreadBps":0.01}}
{"ts":1774293780000,"data":{"midPrice":70940.2,"bestBid":70939.7,"bestAsk":70940.7,"spreadBps":0.01}}
{"ts":1774293795000,"data":{"midPrice":70961.5,"bestBid":70961,"bestAsk":70962,"spreadBps":0.01}}
{"ts":1774293810000,"data":{"midPrice":70910.1,"bestBid":70909.6,"bestAsk":70910.6,"spreadBps":0.01}}
{"ts":1774293825000,"data":{"midPrice":70948.4,"bestBid":70947.9,"bestAsk":70948.9,"spreadBps":0.01}}
{"ts":1774293840000,"data":{"midPrice":70948.4,"bestBid":70947.9,"bestAsk":70948.9,"spreadBps":0.01}}
{"ts":1774293855000,"data":{"midPrice":71049,"bestBid":71048.5,"bestAsk":71049.5,"spreadBps":0.01}}
{"ts":1774293870000,"data":{"midPrice":70947.1,"bestBid":70946.6,"bestAsk":70947.6,"spreadBps":0.01}}
{"ts":1774293885000,"data":{"midPrice":71023.6,"bestBid":71023.1,"bestAsk":71024.1,"spreadBps":0.01}}
{"ts":1774293900000,"data":{"midPrice":71023.6,"bestBid":71023.1,"bestAsk":71024.1,"spreadBps":0.01}}
{"ts":1774293915000,"data":{"midPrice":71051.5,"bestBid":71051,"bestAsk":71052,"spreadBps":0.01}}
{"ts":1774293930000,"data":{"midPrice":71010.8,"bestBid":71010.3,"bestAsk":71011.3,"spreadBps":0.01}}
{"ts":1774293945000,"data":{"midPrice":71021.1,"bestBid":71020.6,"bestAsk":71021.6,"spreadBps":0.01}}
{"ts":1774293960000,"data":{"midPrice":71021.1,"bestBid":71020.6,"bestAsk":71021.6,"spreadBps":0.01}}
{"ts":1774293975000,"data":{"midPrice":71057,"bestBid":71056.5,"bestAsk":71057.5,"spreadBps":0.01}}
{"ts":1774293990000,"data":{"midPrice":70964.8,"bestBid":70964.3,"bestAsk":70965.3,"spreadBps":0.01}}
{"ts":1774294005000,"data":{"midPrice":70998.7,"bestBid":70998.2,"bestAsk":70999.2,"spreadBps":0.01}}
{"ts":1774294020000,"data":{"midPrice":70998.7,"bestBid":70998.2,"bestAsk":70999.2,"spreadBps":0.01}}
{"ts":1774294035000,"data":{"midPrice":71019.4,"bestBid":71018.9,"bestAsk":71019.9,"spreadBps":0.01}}
{"ts":1774294050000,"data":{"midPrice":70977.3,"bestBid":70976.8,"bestAsk":70977.8,"spreadBps":0.01}}
{"ts":1774294065000,"data":{"midPrice":70977.3,"bestBid":70976.8,"bestAsk":70977.8,"spreadBps":0.01}}
{"ts":1774294080000,"data":{"midPrice":70977.3,"bestBid":70976.8,"bestAsk":70977.8,"spreadBps":0.01}}
{"ts":1774294095000,"data":{"midPrice":71031.9,"bestBid":71031.4,"bestAsk":71032.4,"spreadBps":0.01}}
{"ts":1774294110000,"data":{"midPrice":70972.1,"bestBid":70971.6,"bestAsk":70972.6,"spreadBps":0.01}}
{"ts":1774294125000,"data":{"midPrice":71019,"bestBid":71018.5,"bestAsk":71019.5,"spreadBps":0.01}}
{"ts":1774294140000,"data":{"midPrice":71019,"bestBid":71018.5,"bestAsk":71019.5,"spreadBps":0.01}}
{"ts":1774294155000,"data":{"midPrice":71026,"bestBid":71025.5,"bestAsk":71026.5,"spreadBps":0.01}}
{"ts":1774294170000,"data":{"midPrice":70990.4,"bestBid":70989.9,"bestAsk":70990.9,"spreadBps":0.01}}
{"ts":1774294185000,"data":{"midPrice":71001,"bestBid":71000.5,"bestAsk":71001.5,"spreadBps":0.01}}
{"ts":1774294200000,"data":{"midPrice":71001,"bestBid":71000.5,"bestAsk":71001.5,"spreadBps":0.01}}
{"ts":1774294215000,"data":{"midPrice":71037.5,"bestBid":71037,"bestAsk":71038,"spreadBps":0.01}}
{"ts":1774294230000,"data":{"midPrice":70987.6,"bestBid":70987.1,"bestAsk":70988.1,"spreadBps":0.01}}
{"ts":1774294245000,"data":{"midPrice":70987.7,"bestBid":70987.2,"bestAsk":70988.2,"spreadBps":0.01}}
{"ts":1774294260000,"data":{"midPrice":70987.7,"bestBid":70987.2,"bestAsk":70988.2,"spreadBps":0.01}}
{"ts":1774294275000,"data":{"midPrice":70995.5,"bestBid":70995,"bestAsk":70996,"spreadBps":0.01}}
{"ts":1774294290000,"data":{"midPrice":70959,"bestBid":70958.5,"bestAsk":70959.5,"spreadBps":0.01}}
{"ts":1774294305000,"data":{"midPrice":70975.2,"bestBid":70974.7,"bestAsk":70975.7,"spreadBps":0.01}}
{"ts":1774294320000,"data":{"midPrice":70975.2,"bestBid":70974.7,"bestAsk":70975.7,"spreadBps":0.01}}
{"ts":1774294335000,"data":{"midPrice":71003.5,"bestBid":71003,"bestAsk":71004,"spreadBps":0.01}}
{"ts":1774294350000,"data":{"midPrice":70971.2,"bestBid":70970.7,"bestAsk":70971.7,"spreadBps":0.01}}
{"ts":1774294365000,"data":{"midPrice":70986.4,"bestBid":70985.9,"bestAsk":70986.9,"spreadBps":0.01}}
{"ts":1774294380000,"data":{"midPrice":70986.4,"bestBid":70985.9,"bestAsk":70986.9,"spreadBps":0.01}}
{"ts":1774294395000,"data":{"midPrice":71003.5,"bestBid":71003,"bestAsk":71004,"spreadBps":0.01}}
{"ts":1774294410000,"data":{"midPrice":70986.4,"bestBid":70985.9,"bestAsk":70986.9,"spreadBps":0.01}}
{"ts":1774294425000,"data":{"midPrice":71001.6,"bestBid":71001.1,"bestAsk":71002.1,"spreadBps":0.01}}
{"ts":1774294440000,"data":{"midPrice":71001.6,"bestBid":71001.1,"bestAsk":71002.1,"spreadBps":0.01}}
{"ts":1774294455000,"data":{"midPrice":71006.7,"bestBid":71006.2,"bestAsk":71007.2,"spreadBps":0.01}}
{"ts":1774294470000,"data":{"midPrice":70934,"bestBid":70933.5,"bestAsk":70934.5,"spreadBps":0.01}}
{"ts":1774294485000,"data":{"midPrice":70939.4,"bestBid":70938.9,"bestAsk":70939.9,"spreadBps":0.01}}
{"ts":1774294500000,"data":{"midPrice":70939.4,"bestBid":70938.9,"bestAsk":70939.9,"spreadBps":0.01}}
{"ts":1774294515000,"data":{"midPrice":70961.7,"bestBid":70961.2,"bestAsk":70962.2,"spreadBps":0.01}}
{"ts":1774294530000,"data":{"midPrice":70896.1,"bestBid":70895.6,"bestAsk":70896.6,"spreadBps":0.01}}
{"ts":1774294545000,"data":{"midPrice":70929.4,"bestBid":70928.9,"bestAsk":70929.9,"spreadBps":0.01}}
{"ts":1774294560000,"data":{"midPrice":70929.4,"bestBid":70928.9,"bestAsk":70929.9,"spreadBps":0.01}}
{"ts":1774294575000,"data":{"midPrice":70952.6,"bestBid":70952.1,"bestAsk":70953.1,"spreadBps":0.01}}
{"ts":1774294590000,"data":{"midPrice":70907.2,"bestBid":70906.7,"bestAsk":70907.7,"spreadBps":0.01}}
{"ts":1774294605000,"data":{"midPrice":70934.8,"bestBid":70934.3,"bestAsk":70935.3,"spreadBps":0.01}}
{"ts":1774294620000,"data":{"midPrice":70934.8,"bestBid":70934.3,"bestAsk":70935.3,"spreadBps":0.01}}
{"ts":1774294635000,"data":{"midPrice":70934.8,"bestBid":70934.3,"bestAsk":70935.3,"spreadBps":0.01}}
{"ts":1774294650000,"data":{"midPrice":70886.4,"bestBid":70885.9,"bestAsk":70886.9,"spreadBps":0.01}}
{"ts":1774294665000,"data":{"midPrice":70898.2,"bestBid":70897.7,"bestAsk":70898.7,"spreadBps":0.01}}
{"ts":1774294680000,"data":{"midPrice":70898.2,"bestBid":70897.7,"bestAsk":70898.7,"spreadBps":0.01}}
{"ts":1774294695000,"data":{"midPrice":70928.9,"bestBid":70928.4,"bestAsk":70929.4,"spreadBps":0.01}}
{"ts":1774294710000,"data":{"midPrice":70898,"bestBid":70897.5,"bestAsk":70898.5,"spreadBps":0.01}}
{"ts":1774294725000,"data":{"midPrice":70924.7,"bestBid":70924.2,"bestAsk":70925.2,"spreadBps":0.01}}
{"ts":1774294740000,"data":{"midPrice":70924.7,"bestBid":70924.2,"bestAsk":70925.2,"spreadBps":0.01}}
{"ts":1774294755000,"data":{"midPrice":70924.7,"bestBid":70924.2,"bestAsk":70925.2,"spreadBps":0.01}}
{"ts":1774294770000,"data":{"midPrice":70898.2,"bestBid":70897.7,"bestAsk":70898.7,"spreadBps":0.01}}
{"ts":1774294785000,"data":{"midPrice":70907.1,"bestBid":70906.6,"bestAsk":70907.6,"spreadBps":0.01}}
{"ts":1774294800000,"data":{"midPrice":70907.1,"bestBid":70906.6,"bestAsk":70907.6,"spreadBps":0.01}}
{"ts":1774294815000,"data":{"midPrice":70919.4,"bestBid":70918.9,"bestAsk":70919.9,"spreadBps":0.01}}
{"ts":1774294830000,"data":{"midPrice":70866.7,"bestBid":70866.2,"bestAsk":70867.2,"spreadBps":0.01}}
{"ts":1774294845000,"data":{"midPrice":70869.2,"bestBid":70868.7,"bestAsk":70869.7,"spreadBps":0.01}}
{"ts":1774294860000,"data":{"midPrice":70869.2,"bestBid":70868.7,"bestAsk":70869.7,"spreadBps":0.01}}
{"ts":1774294875000,"data":{"midPrice":70887.2,"bestBid":70886.7,"bestAsk":70887.7,"spreadBps":0.01}}
{"ts":1774294890000,"data":{"midPrice":70819,"bestBid":70818.5,"bestAsk":70819.5,"spreadBps":0.01}}
{"ts":1774294905000,"data":{"midPrice":70828.3,"bestBid":70827.8,"bestAsk":70828.8,"spreadBps":0.01}}
{"ts":1774294920000,"data":{"midPrice":70828.3,"bestBid":70827.8,"bestAsk":70828.8,"spreadBps":0.01}}
{"ts":1774294935000,"data":{"midPrice":70840,"bestBid":70839.5,"bestAsk":70840.5,"spreadBps":0.01}}
{"ts":1774294950000,"data":{"midPrice":70818.8,"bestBid":70818.3,"bestAsk":70819.3,"spreadBps":0.01}}
{"ts":1774294965000,"data":{"midPrice":70826.5,"bestBid":70826,"bestAsk":70827,"spreadBps":0.01}}
{"ts":1774294980000,"data":{"midPrice":70826.5,"bestBid":70826,"bestAsk":70827,"spreadBps":0.01}}
{"ts":1774294995000,"data":{"midPrice":70856.6,"bestBid":70856.1,"bestAsk":70857.1,"spreadBps":0.01}}
{"ts":1774295010000,"data":{"midPrice":70819.9,"bestBid":70819.4,"bestAsk":70820.4,"spreadBps":0.01}}
{"ts":1774295025000,"data":{"midPrice":70852.1,"bestBid":70851.6,"bestAsk":70852.6,"spreadBps":0.01}}
{"ts":1774295040000,"data":{"midPrice":70852.1,"bestBid":70851.6,"bestAsk":70852.6,"spreadBps":0.01}}
{"ts":1774295055000,"data":{"midPrice":70882.6,"bestBid":70882.1,"bestAsk":70883.1,"spreadBps":0.01}}
{"ts":1774295070000,"data":{"midPrice":70852.1,"bestBid":70851.6,"bestAsk":70852.6,"spreadBps":0.01}}
{"ts":1774295085000,"data":{"midPrice":70879.2,"bestBid":70878.7,"bestAsk":70879.7,"spreadBps":0.01}}
{"ts":1774295100000,"data":{"midPrice":70879.2,"bestBid":70878.7,"bestAsk":70879.7,"spreadBps":0.01}}
{"ts":1774295115000,"data":{"midPrice":70924.9,"bestBid":70924.4,"bestAsk":70925.4,"spreadBps":0.01}}
{"ts":1774295130000,"data":{"midPrice":70877.2,"bestBid":70876.7,"bestAsk":70877.7,"spreadBps":0.01}}
{"ts":1774295145000,"data":{"midPrice":70919.7,"bestBid":70919.2,"bestAsk":70920.2,"spreadBps":0.01}}
{"ts":1774295160000,"data":{"midPrice":70919.7,"bestBid":70919.2,"bestAsk":70920.2,"spreadBps":0.01}}
{"ts":1774295175000,"data":{"midPrice":70965.4,"bestBid":70964.9,"bestAsk":70965.9,"spreadBps":0.01}}
{"ts":1774295190000,"data":{"midPrice":70878.7,"bestBid":70878.2,"bestAsk":70879.2,"spreadBps":0.01}}
{"ts":1774295205000,"data":{"midPrice":70890.3,"bestBid":70889.8,"bestAsk":70890.8,"spreadBps":0.01}}
{"ts":1774295220000,"data":{"midPrice":70890.3,"bestBid":70889.8,"bestAsk":70890.8,"spreadBps":0.01}}
{"ts":1774295235000,"data":{"midPrice":70897.1,"bestBid":70896.6,"bestAsk":70897.6,"spreadBps":0.01}}
{"ts":1774295250000,"data":{"midPrice":70822.4,"bestBid":70821.9,"bestAsk":70822.9,"spreadBps":0.01}}
{"ts":1774295265000,"data":{"midPrice":70822.4,"bestBid":70821.9,"bestAsk":70822.9,"spreadBps":0.01}}
{"ts":1774295280000,"data":{"midPrice":70822.4,"bestBid":70821.9,"bestAsk":70822.9,"spreadBps":0.01}}
{"ts":1774295295000,"data":{"midPrice":70844.8,"bestBid":70844.3,"bestAsk":70845.3,"spreadBps":0.01}}
{"ts":1774295310000,"data":{"midPrice":70801,"bestBid":70800.5,"bestAsk":70801.5,"spreadBps":0.01}}
{"ts":1774295325000,"data":{"midPrice":70834.4,"bestBid":70833.9,"bestAsk":70834.9,"spreadBps":0.01}}
{"ts":1774295340000,"data":{"midPrice":70834.4,"bestBid":70833.9,"bestAsk":70834.9,"spreadBps":0.01}}
{"ts":1774295355000,"data":{"midPrice":70840.7,"bestBid":70840.2,"bestAsk":70841.2,"spreadBps":0.01}}
{"ts":1774295370000,"data":{"midPrice":70801,"bestBid":70800.5,"bestAsk":70801.5,"spreadBps":0.01}}
{"ts":1774295385000,"data":{"midPrice":70801.1,"bestBid":70800.6,"bestAsk":70801.6,"spreadBps":0.01}}
{"ts":1774295400000,"data":{"midPrice":70801.1,"bestBid":70800.6,"bestAsk":70801.6,"spreadBps":0.01}}
{"ts":1774295415000,"data":{"midPrice":70810,"bestBid":70809.5,"bestAsk":70810.5,"spreadBps":0.01}}
{"ts":1774295430000,"data":{"midPrice":70716.6,"bestBid":70716.1,"bestAsk":70717.1,"spreadBps":0.01}}
{"ts":1774295445000,"data":{"midPrice":70743.1,"bestBid":70742.6,"bestAsk":70743.6,"spreadBps":0.01}}
{"ts":1774295460000,"data":{"midPrice":70743.1,"bestBid":70742.6,"bestAsk":70743.6,"spreadBps":0.01}}
{"ts":1774295475000,"data":{"midPrice":70755.3,"bestBid":70754.8,"bestAsk":70755.8,"spreadBps":0.01}}
{"ts":1774295490000,"data":{"midPrice":70711,"bestBid":70710.5,"bestAsk":70711.5,"spreadBps":0.01}}
{"ts":1774295505000,"data":{"midPrice":70713.1,"bestBid":70712.6,"bestAsk":70713.6,"spreadBps":0.01}}
{"ts":1774295520000,"data":{"midPrice":70713.1,"bestBid":70712.6,"bestAsk":70713.6,"spreadBps":0.01}}
{"ts":1774295535000,"data":{"midPrice":70758.9,"bestBid":70758.4,"bestAsk":70759.4,"spreadBps":0.01}}
{"ts":1774295550000,"data":{"midPrice":70688.1,"bestBid":70687.6,"bestAsk":70688.6,"spreadBps":0.01}}
{"ts":1774295565000,"data":{"midPrice":70749.1,"bestBid":70748.6,"bestAsk":70749.6,"spreadBps":0.01}}
{"ts":1774295580000,"data":{"midPrice":70749.1,"bestBid":70748.6,"bestAsk":70749.6,"spreadBps":0.01}}
{"ts":1774295595000,"data":{"midPrice":70749.2,"bestBid":70748.7,"bestAsk":70749.7,"spreadBps":0.01}}
{"ts":1774295610000,"data":{"midPrice":70681.2,"bestBid":70680.7,"bestAsk":70681.7,"spreadBps":0.01}}
{"ts":1774295625000,"data":{"midPrice":70719,"bestBid":70718.5,"bestAsk":70719.5,"spreadBps":0.01}}
{"ts":1774295640000,"data":{"midPrice":70719,"bestBid":70718.5,"bestAsk":70719.5,"spreadBps":0.01}}
{"ts":1774295655000,"data":{"midPrice":70735,"bestBid":70734.5,"bestAsk":70735.5,"spreadBps":0.01}}
{"ts":1774295670000,"data":{"midPrice":70716.4,"bestBid":70715.9,"bestAsk":70716.9,"spreadBps":0.01}}
{"ts":1774295685000,"data":{"midPrice":70731.4,"bestBid":70730.9,"bestAsk":70731.9,"spreadBps":0.01}}
{"ts":1774295700000,"data":{"midPrice":70731.4,"bestBid":70730.9,"bestAsk":70731.9,"spreadBps":0.01}}
{"ts":1774295715000,"data":{"midPrice":70735.2,"bestBid":70734.7,"bestAsk":70735.7,"spreadBps":0.01}}
{"ts":1774295730000,"data":{"midPrice":70677.7,"bestBid":70677.2,"bestAsk":70678.2,"spreadBps":0.01}}
{"ts":1774295745000,"data":{"midPrice":70677.8,"bestBid":70677.3,"bestAsk":70678.3,"spreadBps":0.01}}
{"ts":1774295760000,"data":{"midPrice":70677.8,"bestBid":70677.3,"bestAsk":70678.3,"spreadBps":0.01}}
{"ts":1774295775000,"data":{"midPrice":70692.9,"bestBid":70692.4,"bestAsk":70693.4,"spreadBps":0.01}}
{"ts":1774295790000,"data":{"midPrice":70641.3,"bestBid":70640.8,"bestAsk":70641.8,"spreadBps":0.01}}
{"ts":1774295805000,"data":{"midPrice":70641.9,"bestBid":70641.4,"bestAsk":70642.4,"spreadBps":0.01}}
{"ts":1774295820000,"data":{"midPrice":70641.9,"bestBid":70641.4,"bestAsk":70642.4,"spreadBps":0.01}}
{"ts":1774295835000,"data":{"midPrice":70698,"bestBid":70697.5,"bestAsk":70698.5,"spreadBps":0.01}}
{"ts":1774295850000,"data":{"midPrice":70607.9,"bestBid":70607.4,"bestAsk":70608.4,"spreadBps":0.01}}
{"ts":1774295865000,"data":{"midPrice":70663.5,"bestBid":70663,"bestAsk":70664,"spreadBps":0.01}}
{"ts":1774295880000,"data":{"midPrice":70663.5,"bestBid":70663,"bestAsk":70664,"spreadBps":0.01}}
{"ts":1774295895000,"data":{"midPrice":70680.3,"bestBid":70679.8,"bestAsk":70680.8,"spreadBps":0.01}}
{"ts":1774295910000,"data":{"midPrice":70617.6,"bestBid":70617.1,"bestAsk":70618.1,"spreadBps":0.01}}
{"ts":1774295925000,"data":{"midPrice":70638.4,"bestBid":70637.9,"bestAsk":70638.9,"spreadBps":0.01}}
{"ts":1774295940000,"data":{"midPrice":70638.4,"bestBid":70637.9,"bestAsk":70638.9,"spreadBps":0.01}}
{"ts":1774295955000,"data":{"midPrice":70682.9,"bestBid":70682.4,"bestAsk":70683.4,"spreadBps":0.01}}
{"ts":1774295970000,"data":{"midPrice":70638.4,"bestBid":70637.9,"bestAsk":70638.9,"spreadBps":0.01}}
{"ts":1774295985000,"data":{"midPrice":70639.5,"bestBid":70639,"bestAsk":70640,"spreadBps":0.01}}
{"ts":1774296000000,"data":{"midPrice":70639.5,"bestBid":70639,"bestAsk":70640,"spreadBps":0.01}}
{"ts":1774296015000,"data":{"midPrice":70699.2,"bestBid":70698.7,"bestAsk":70699.7,"spreadBps":0.01}}
{"ts":1774296030000,"data":{"midPrice":70580,"bestBid":70579.5,"bestAsk":70580.5,"spreadBps":0.01}}
{"ts":1774296045000,"data":{"midPrice":70580,"bestBid":70579.5,"bestAsk":70580.5,"spreadBps":0.01}}
{"ts":1774296060000,"data":{"midPrice":70580,"bestBid":70579.5,"bestAsk":70580.5,"spreadBps":0.01}}
{"ts":1774296075000,"data":{"midPrice":70604.3,"bestBid":70603.8,"bestAsk":70604.8,"spreadBps":0.01}}
{"ts":1774296090000,"data":{"midPrice":70543.8,"bestBid":70543.3,"bestAsk":70544.3,"spreadBps":0.01}}
{"ts":1774296105000,"data":{"midPrice":70556.2,"bestBid":70555.7,"bestAsk":70556.7,"spreadBps":0.01}}
{"ts":1774296120000,"data":{"midPrice":70556.2,"bestBid":70555.7,"bestAsk":70556.7,"spreadBps":0.01}}
{"ts":1774296135000,"data":{"midPrice":70598,"bestBid":70597.5,"bestAsk":70598.5,"spreadBps":0.01}}
{"ts":1774296150000,"data":{"midPrice":70554,"bestBid":70553.5,"bestAsk":70554.5,"spreadBps":0.01}}
{"ts":1774296165000,"data":{"midPrice":70554.1,"bestBid":70553.6,"bestAsk":70554.6,"spreadBps":0.01}}
{"ts":1774296180000,"data":{"midPrice":70554.1,"bestBid":70553.6,"bestAsk":70554.6,"spreadBps":0.01}}
{"ts":1774296195000,"data":{"midPrice":70629.8,"bestBid":70629.3,"bestAsk":70630.3,"spreadBps":0.01}}
{"ts":1774296210000,"data":{"midPrice":70511.4,"bestBid":70510.9,"bestAsk":70511.9,"spreadBps":0.01}}
{"ts":1774296225000,"data":{"midPrice":70629.8,"bestBid":70629.3,"bestAsk":70630.3,"spreadBps":0.01}}
{"ts":1774296240000,"data":{"midPrice":70629.8,"bestBid":70629.3,"bestAsk":70630.3,"spreadBps":0.01}}
{"ts":1774296255000,"data":{"midPrice":70636.3,"bestBid":70635.8,"bestAsk":70636.8,"spreadBps":0.01}}
{"ts":1774296270000,"data":{"midPrice":70596.2,"bestBid":70595.7,"bestAsk":70596.7,"spreadBps":0.01}}
{"ts":1774296285000,"data":{"midPrice":70607.1,"bestBid":70606.6,"bestAsk":70607.6,"spreadBps":0.01}}
{"ts":1774296300000,"data":{"midPrice":70607.1,"bestBid":70606.6,"bestAsk":70607.6,"spreadBps":0.01}}
{"ts":1774296315000,"data":{"midPrice":70640.8,"bestBid":70640.3,"bestAsk":70641.3,"spreadBps":0.01}}
{"ts":1774296330000,"data":{"midPrice":70576.7,"bestBid":70576.2,"bestAsk":70577.2,"spreadBps":0.01}}
{"ts":1774296345000,"data":{"midPrice":70581.4,"bestBid":70580.9,"bestAsk":70581.9,"spreadBps":0.01}}
{"ts":1774296360000,"data":{"midPrice":70581.4,"bestBid":70580.9,"bestAsk":70581.9,"spreadBps":0.01}}
{"ts":1774296375000,"data":{"midPrice":70633.7,"bestBid":70633.2,"bestAsk":70634.2,"spreadBps":0.01}}
{"ts":1774296390000,"data":{"midPrice":70581.4,"bestBid":70580.9,"bestAsk":70581.9,"spreadBps":0.01}}
{"ts":1774296405000,"data":{"midPrice":70586.7,"bestBid":70586.2,"bestAsk":70587.2,"spreadBps":0.01}}
{"ts":1774296420000,"data":{"midPrice":70586.7,"bestBid":70586.2,"bestAsk":70587.2,"spreadBps":0.01}}
{"ts":1774296435000,"data":{"midPrice":70607.9,"bestBid":70607.4,"bestAsk":70608.4,"spreadBps":0.01}}
{"ts":1774296450000,"data":{"midPrice":70569.1,"bestBid":70568.6,"bestAsk":70569.6,"spreadBps":0.01}}
{"ts":1774296465000,"data":{"midPrice":70570.8,"bestBid":70570.3,"bestAsk":70571.3,"spreadBps":0.01}}
{"ts":1774296480000,"data":{"midPrice":70570.8,"bestBid":70570.3,"bestAsk":70571.3,"spreadBps":0.01}}
{"ts":1774296495000,"data":{"midPrice":70597.9,"bestBid":70597.4,"bestAsk":70598.4,"spreadBps":0.01}}
{"ts":1774296510000,"data":{"midPrice":70570.8,"bestBid":70570.3,"bestAsk":70571.3,"spreadBps":0.01}}
{"ts":1774296525000,"data":{"midPrice":70587.1,"bestBid":70586.6,"bestAsk":70587.6,"spreadBps":0.01}}
{"ts":1774296540000,"data":{"midPrice":70587.1,"bestBid":70586.6,"bestAsk":70587.6,"spreadBps":0.01}}
{"ts":1774296555000,"data":{"midPrice":70640,"bestBid":70639.5,"bestAsk":70640.5,"spreadBps":0.01}}
{"ts":1774296570000,"data":{"midPrice":70587.1,"bestBid":70586.6,"bestAsk":70587.6,"spreadBps":0.01}}
{"ts":1774296585000,"data":{"midPrice":70638.9,"bestBid":70638.4,"bestAsk":70639.4,"spreadBps":0.01}}
{"ts":1774296600000,"data":{"midPrice":70638.9,"bestBid":70638.4,"bestAsk":70639.4,"spreadBps":0.01}}
{"ts":1774296615000,"data":{"midPrice":70682.8,"bestBid":70682.3,"bestAsk":70683.3,"spreadBps":0.01}}
{"ts":1774296630000,"data":{"midPrice":70638.9,"bestBid":70638.4,"bestAsk":70639.4,"spreadBps":0.01}}
{"ts":1774296645000,"data":{"midPrice":70682.8,"bestBid":70682.3,"bestAsk":70683.3,"spreadBps":0.01}}
{"ts":1774296660000,"data":{"midPrice":70682.8,"bestBid":70682.3,"bestAsk":70683.3,"spreadBps":0.01}}
{"ts":1774296675000,"data":{"midPrice":70725.2,"bestBid":70724.7,"bestAsk":70725.7,"spreadBps":0.01}}
{"ts":1774296690000,"data":{"midPrice":70676.8,"bestBid":70676.3,"bestAsk":70677.3,"spreadBps":0.01}}
{"ts":1774296705000,"data":{"midPrice":70701.1,"bestBid":70700.6,"bestAsk":70701.6,"spreadBps":0.01}}
{"ts":1774296720000,"data":{"midPrice":70701.1,"bestBid":70700.6,"bestAsk":70701.6,"spreadBps":0.01}}
{"ts":1774296735000,"data":{"midPrice":70737.6,"bestBid":70737.1,"bestAsk":70738.1,"spreadBps":0.01}}
{"ts":1774296750000,"data":{"midPrice":70701.1,"bestBid":70700.6,"bestAsk":70701.6,"spreadBps":0.01}}
{"ts":1774296765000,"data":{"midPrice":70737.5,"bestBid":70737,"bestAsk":70738,"spreadBps":0.01}}
{"ts":1774296780000,"data":{"midPrice":70737.5,"bestBid":70737,"bestAsk":70738,"spreadBps":0.01}}
{"ts":1774296795000,"data":{"midPrice":70744,"bestBid":70743.5,"bestAsk":70744.5,"spreadBps":0.01}}
{"ts":1774296810000,"data":{"midPrice":70700.4,"bestBid":70699.9,"bestAsk":70700.9,"spreadBps":0.01}}
{"ts":1774296825000,"data":{"midPrice":70732.5,"bestBid":70732,"bestAsk":70733,"spreadBps":0.01}}
{"ts":1774296840000,"data":{"midPrice":70732.5,"bestBid":70732,"bestAsk":70733,"spreadBps":0.01}}
{"ts":1774296855000,"data":{"midPrice":70768,"bestBid":70767.5,"bestAsk":70768.5,"spreadBps":0.01}}
{"ts":1774296870000,"data":{"midPrice":70728.5,"bestBid":70728,"bestAsk":70729,"spreadBps":0.01}}
{"ts":1774296885000,"data":{"midPrice":70764.5,"bestBid":70764,"bestAsk":70765,"spreadBps":0.01}}
{"ts":1774296900000,"data":{"midPrice":70764.5,"bestBid":70764,"bestAsk":70765,"spreadBps":0.01}}
{"ts":1774296915000,"data":{"midPrice":70798,"bestBid":70797.5,"bestAsk":70798.5,"spreadBps":0.01}}
{"ts":1774296930000,"data":{"midPrice":70764.5,"bestBid":70764,"bestAsk":70765,"spreadBps":0.01}}
{"ts":1774296945000,"data":{"midPrice":70794.8,"bestBid":70794.3,"bestAsk":70795.3,"spreadBps":0.01}}
{"ts":1774296960000,"data":{"midPrice":70794.8,"bestBid":70794.3,"bestAsk":70795.3,"spreadBps":0.01}}
{"ts":1774296975000,"data":{"midPrice":70794.9,"bestBid":70794.4,"bestAsk":70795.4,"spreadBps":0.01}}
{"ts":1774296990000,"data":{"midPrice":70741.3,"bestBid":70740.8,"bestAsk":70741.8,"spreadBps":0.01}}
{"ts":1774297005000,"data":{"midPrice":70749.4,"bestBid":70748.9,"bestAsk":70749.9,"spreadBps":0.01}}
{"ts":1774297020000,"data":{"midPrice":70749.4,"bestBid":70748.9,"bestAsk":70749.9,"spreadBps":0.01}}
{"ts":1774297035000,"data":{"midPrice":70749.5,"bestBid":70749,"bestAsk":70750,"spreadBps":0.01}}
{"ts":1774297050000,"data":{"midPrice":70717.5,"bestBid":70717,"bestAsk":70718,"spreadBps":0.01}}
{"ts":1774297065000,"data":{"midPrice":70717.5,"bestBid":70717,"bestAsk":70718,"spreadBps":0.01}}
{"ts":1774297080000,"data":{"midPrice":70717.5,"bestBid":70717,"bestAsk":70718,"spreadBps":0.01}}
{"ts":1774297095000,"data":{"midPrice":70736.1,"bestBid":70735.6,"bestAsk":70736.6,"spreadBps":0.01}}
{"ts":1774297110000,"data":{"midPrice":70717.5,"bestBid":70717,"bestAsk":70718,"spreadBps":0.01}}
{"ts":1774297125000,"data":{"midPrice":70736.1,"bestBid":70735.6,"bestAsk":70736.6,"spreadBps":0.01}}
{"ts":1774297140000,"data":{"midPrice":70736.1,"bestBid":70735.6,"bestAsk":70736.6,"spreadBps":0.01}}
{"ts":1774297155000,"data":{"midPrice":70736.1,"bestBid":70735.6,"bestAsk":70736.6,"spreadBps":0.01}}
{"ts":1774297170000,"data":{"midPrice":70715.1,"bestBid":70714.6,"bestAsk":70715.6,"spreadBps":0.01}}
{"ts":1774297185000,"data":{"midPrice":70715.3,"bestBid":70714.8,"bestAsk":70715.8,"spreadBps":0.01}}
{"ts":1774297200000,"data":{"midPrice":70715.3,"bestBid":70714.8,"bestAsk":70715.8,"spreadBps":0.01}}
{"ts":1774297215000,"data":{"midPrice":70720,"bestBid":70719.5,"bestAsk":70720.5,"spreadBps":0.01}}
{"ts":1774297230000,"data":{"midPrice":70709.7,"bestBid":70709.2,"bestAsk":70710.2,"spreadBps":0.01}}
{"ts":1774297245000,"data":{"midPrice":70713,"bestBid":70712.5,"bestAsk":70713.5,"spreadBps":0.01}}
{"ts":1774297260000,"data":{"midPrice":70713,"bestBid":70712.5,"bestAsk":70713.5,"spreadBps":0.01}}
{"ts":1774297275000,"data":{"midPrice":70730.8,"bestBid":70730.3,"bestAsk":70731.3,"spreadBps":0.01}}
{"ts":1774297290000,"data":{"midPrice":70713,"bestBid":70712.5,"bestAsk":70713.5,"spreadBps":0.01}}
{"ts":1774297305000,"data":{"midPrice":70730.7,"bestBid":70730.2,"bestAsk":70731.2,"spreadBps":0.01}}
{"ts":1774297320000,"data":{"midPrice":70730.7,"bestBid":70730.2,"bestAsk":70731.2,"spreadBps":0.01}}
{"ts":1774297335000,"data":{"midPrice":70747.8,"bestBid":70747.3,"bestAsk":70748.3,"spreadBps":0.01}}
{"ts":1774297350000,"data":{"midPrice":70710.7,"bestBid":70710.2,"bestAsk":70711.2,"spreadBps":0.01}}
{"ts":1774297365000,"data":{"midPrice":70747.2,"bestBid":70746.7,"bestAsk":70747.7,"spreadBps":0.01}}
{"ts":1774297380000,"data":{"midPrice":70747.2,"bestBid":70746.7,"bestAsk":70747.7,"spreadBps":0.01}}
{"ts":1774297395000,"data":{"midPrice":70791,"bestBid":70790.5,"bestAsk":70791.5,"spreadBps":0.01}}
{"ts":1774297410000,"data":{"midPrice":70747.1,"bestBid":70746.6,"bestAsk":70747.6,"spreadBps":0.01}}
{"ts":1774297425000,"data":{"midPrice":70765.6,"bestBid":70765.1,"bestAsk":70766.1,"spreadBps":0.01}}
{"ts":1774297440000,"data":{"midPrice":70765.6,"bestBid":70765.1,"bestAsk":70766.1,"spreadBps":0.01}}
{"ts":1774297455000,"data":{"midPrice":70765.6,"bestBid":70765.1,"bestAsk":70766.1,"spreadBps":0.01}}
{"ts":1774297470000,"data":{"midPrice":70742.9,"bestBid":70742.4,"bestAsk":70743.4,"spreadBps":0.01}}
{"ts":1774297485000,"data":{"midPrice":70742.9,"bestBid":70742.4,"bestAsk":70743.4,"spreadBps":0.01}}
{"ts":1774297500000,"data":{"midPrice":70742.9,"bestBid":70742.4,"bestAsk":70743.4,"spreadBps":0.01}}
{"ts":1774297515000,"data":{"midPrice":70743,"bestBid":70742.5,"bestAsk":70743.5,"spreadBps":0.01}}
{"ts":1774297530000,"data":{"midPrice":70721.5,"bestBid":70721,"bestAsk":70722,"spreadBps":0.01}}
{"ts":1774297545000,"data":{"midPrice":70724,"bestBid":70723.5,"bestAsk":70724.5,"spreadBps":0.01}}
{"ts":1774297560000,"data":{"midPrice":70724,"bestBid":70723.5,"bestAsk":70724.5,"spreadBps":0.01}}
{"ts":1774297575000,"data":{"midPrice":70748.6,"bestBid":70748.1,"bestAsk":70749.1,"spreadBps":0.01}}
{"ts":1774297590000,"data":{"midPrice":70724,"bestBid":70723.5,"bestAsk":70724.5,"spreadBps":0.01}}
{"ts":1774297605000,"data":{"midPrice":70737.5,"bestBid":70737,"bestAsk":70738,"spreadBps":0.01}}
{"ts":1774297620000,"data":{"midPrice":70737.5,"bestBid":70737,"bestAsk":70738,"spreadBps":0.01}}
{"ts":1774297635000,"data":{"midPrice":70751.2,"bestBid":70750.7,"bestAsk":70751.7,"spreadBps":0.01}}
{"ts":1774297650000,"data":{"midPrice":70737.4,"bestBid":70736.9,"bestAsk":70737.9,"spreadBps":0.01}}
{"ts":1774297665000,"data":{"midPrice":70739.2,"bestBid":70738.7,"bestAsk":70739.7,"spreadBps":0.01}}
{"ts":1774297680000,"data":{"midPrice":70739.2,"bestBid":70738.7,"bestAsk":70739.7,"spreadBps":0.01}}
{"ts":1774297695000,"data":{"midPrice":70772.9,"bestBid":70772.4,"bestAsk":70773.4,"spreadBps":0.01}}
{"ts":1774297710000,"data":{"midPrice":70739.1,"bestBid":70738.6,"bestAsk":70739.6,"spreadBps":0.01}}
{"ts":1774297725000,"data":{"midPrice":70759.9,"bestBid":70759.4,"bestAsk":70760.4,"spreadBps":0.01}}
{"ts":1774297740000,"data":{"midPrice":70759.9,"bestBid":70759.4,"bestAsk":70760.4,"spreadBps":0.01}}
{"ts":1774297755000,"data":{"midPrice":70775.6,"bestBid":70775.1,"bestAsk":70776.1,"spreadBps":0.01}}
{"ts":1774297770000,"data":{"midPrice":70758.6,"bestBid":70758.1,"bestAsk":70759.1,"spreadBps":0.01}}
{"ts":1774297785000,"data":{"midPrice":70775.5,"bestBid":70775,"bestAsk":70776,"spreadBps":0.01}}
{"ts":1774297800000,"data":{"midPrice":70775.5,"bestBid":70775,"bestAsk":70776,"spreadBps":0.01}}
{"ts":1774297815000,"data":{"midPrice":70790,"bestBid":70789.5,"bestAsk":70790.5,"spreadBps":0.01}}
{"ts":1774297830000,"data":{"midPrice":70770.2,"bestBid":70769.7,"bestAsk":70770.7,"spreadBps":0.01}}
{"ts":1774297845000,"data":{"midPrice":70775.1,"bestBid":70774.6,"bestAsk":70775.6,"spreadBps":0.01}}
{"ts":1774297860000,"data":{"midPrice":70775.1,"bestBid":70774.6,"bestAsk":70775.6,"spreadBps":0.01}}
{"ts":1774297875000,"data":{"midPrice":70790,"bestBid":70789.5,"bestAsk":70790.5,"spreadBps":0.01}}
{"ts":1774297890000,"data":{"midPrice":70759.9,"bestBid":70759.4,"bestAsk":70760.4,"spreadBps":0.01}}
{"ts":1774297905000,"data":{"midPrice":70778.5,"bestBid":70778,"bestAsk":70779,"spreadBps":0.01}}
{"ts":1774297920000,"data":{"midPrice":70778.5,"bestBid":70778,"bestAsk":70779,"spreadBps":0.01}}
{"ts":1774297935000,"data":{"midPrice":70826.6,"bestBid":70826.1,"bestAsk":70827.1,"spreadBps":0.01}}
{"ts":1774297950000,"data":{"midPrice":70763.1,"bestBid":70762.6,"bestAsk":70763.6,"spreadBps":0.01}}
{"ts":1774297965000,"data":{"midPrice":70814.6,"bestBid":70814.1,"bestAsk":70815.1,"spreadBps":0.01}}
{"ts":1774297980000,"data":{"midPrice":70814.6,"bestBid":70814.1,"bestAsk":70815.1,"spreadBps":0.01}}
{"ts":1774297995000,"data":{"midPrice":70820.2,"bestBid":70819.7,"bestAsk":70820.7,"spreadBps":0.01}}
{"ts":1774298010000,"data":{"midPrice":70790.1,"bestBid":70789.6,"bestAsk":70790.6,"spreadBps":0.01}}
{"ts":1774298025000,"data":{"midPrice":70809.9,"bestBid":70809.4,"bestAsk":70810.4,"spreadBps":0.01}}
{"ts":1774298040000,"data":{"midPrice":70809.9,"bestBid":70809.4,"bestAsk":70810.4,"spreadBps":0.01}}
{"ts":1774298055000,"data":{"midPrice":70860.3,"bestBid":70859.8,"bestAsk":70860.8,"spreadBps":0.01}}
{"ts":1774298070000,"data":{"midPrice":70795.9,"bestBid":70795.4,"bestAsk":70796.4,"spreadBps":0.01}}
{"ts":1774298085000,"data":{"midPrice":70847.5,"bestBid":70847,"bestAsk":70848,"spreadBps":0.01}}
{"ts":1774298100000,"data":{"midPrice":70847.5,"bestBid":70847,"bestAsk":70848,"spreadBps":0.01}}
{"ts":1774298115000,"data":{"midPrice":70887.3,"bestBid":70886.8,"bestAsk":70887.8,"spreadBps":0.01}}
{"ts":1774298130000,"data":{"midPrice":70847.4,"bestBid":70846.9,"bestAsk":70847.9,"spreadBps":0.01}}
{"ts":1774298145000,"data":{"midPrice":70878.2,"bestBid":70877.7,"bestAsk":70878.7,"spreadBps":0.01}}
{"ts":1774298160000,"data":{"midPrice":70878.2,"bestBid":70877.7,"bestAsk":70878.7,"spreadBps":0.01}}
{"ts":1774298175000,"data":{"midPrice":70944,"bestBid":70943.5,"bestAsk":70944.5,"spreadBps":0.01}}
{"ts":1774298190000,"data":{"midPrice":70878.2,"bestBid":70877.7,"bestAsk":70878.7,"spreadBps":0.01}}
{"ts":1774298205000,"data":{"midPrice":70930.1,"bestBid":70929.6,"bestAsk":70930.6,"spreadBps":0.01}}
{"ts":1774298220000,"data":{"midPrice":70930.1,"bestBid":70929.6,"bestAsk":70930.6,"spreadBps":0.01}}
{"ts":1774298235000,"data":{"midPrice":70962.7,"bestBid":70962.2,"bestAsk":70963.2,"spreadBps":0.01}}
{"ts":1774298250000,"data":{"midPrice":70916.7,"bestBid":70916.2,"bestAsk":70917.2,"spreadBps":0.01}}
{"ts":1774298265000,"data":{"midPrice":70916.8,"bestBid":70916.3,"bestAsk":70917.3,"spreadBps":0.01}}
{"ts":1774298280000,"data":{"midPrice":70916.8,"bestBid":70916.3,"bestAsk":70917.3,"spreadBps":0.01}}
{"ts":1774298295000,"data":{"midPrice":70916.8,"bestBid":70916.3,"bestAsk":70917.3,"spreadBps":0.01}}
{"ts":1774298310000,"data":{"midPrice":70870.7,"bestBid":70870.2,"bestAsk":70871.2,"spreadBps":0.01}}
{"ts":1774298325000,"data":{"midPrice":70870.7,"bestBid":70870.2,"bestAsk":70871.2,"spreadBps":0.01}}
{"ts":1774298340000,"data":{"midPrice":70870.7,"bestBid":70870.2,"bestAsk":70871.2,"spreadBps":0.01}}
{"ts":1774298355000,"data":{"midPrice":70891,"bestBid":70890.5,"bestAsk":70891.5,"spreadBps":0.01}}
{"ts":1774298370000,"data":{"midPrice":70870.7,"bestBid":70870.2,"bestAsk":70871.2,"spreadBps":0.01}}
{"ts":1774298385000,"data":{"midPrice":70880,"bestBid":70879.5,"bestAsk":70880.5,"spreadBps":0.01}}
{"ts":1774298400000,"data":{"midPrice":70880,"bestBid":70879.5,"bestAsk":70880.5,"spreadBps":0.01}}
{"ts":1774298415000,"data":{"midPrice":70880.1,"bestBid":70879.6,"bestAsk":70880.6,"spreadBps":0.01}}
{"ts":1774298430000,"data":{"midPrice":70880,"bestBid":70879.5,"bestAsk":70880.5,"spreadBps":0.01}}
{"ts":1774298445000,"data":{"midPrice":70880.1,"bestBid":70879.6,"bestAsk":70880.6,"spreadBps":0.01}}
{"ts":1774298460000,"data":{"midPrice":70880.1,"bestBid":70879.6,"bestAsk":70880.6,"spreadBps":0.01}}
{"ts":1774298475000,"data":{"midPrice":70884.8,"bestBid":70884.3,"bestAsk":70885.3,"spreadBps":0.01}}
{"ts":1774298490000,"data":{"midPrice":70863,"bestBid":70862.5,"bestAsk":70863.5,"spreadBps":0.01}}
{"ts":1774298505000,"data":{"midPrice":70863.7,"bestBid":70863.2,"bestAsk":70864.2,"spreadBps":0.01}}
{"ts":1774298520000,"data":{"midPrice":70863.7,"bestBid":70863.2,"bestAsk":70864.2,"spreadBps":0.01}}
{"ts":1774298535000,"data":{"midPrice":70888.1,"bestBid":70887.6,"bestAsk":70888.6,"spreadBps":0.01}}
{"ts":1774298550000,"data":{"midPrice":70855.2,"bestBid":70854.7,"bestAsk":70855.7,"spreadBps":0.01}}
{"ts":1774298565000,"data":{"midPrice":70881.2,"bestBid":70880.7,"bestAsk":70881.7,"spreadBps":0.01}}
{"ts":1774298580000,"data":{"midPrice":70881.2,"bestBid":70880.7,"bestAsk":70881.7,"spreadBps":0.01}}
{"ts":1774298595000,"data":{"midPrice":70894.2,"bestBid":70893.7,"bestAsk":70894.7,"spreadBps":0.01}}
{"ts":1774298610000,"data":{"midPrice":70879,"bestBid":70878.5,"bestAsk":70879.5,"spreadBps":0.01}}
{"ts":1774298625000,"data":{"midPrice":70879,"bestBid":70878.5,"bestAsk":70879.5,"spreadBps":0.01}}
{"ts":1774298640000,"data":{"midPrice":70879,"bestBid":70878.5,"bestAsk":70879.5,"spreadBps":0.01}}
{"ts":1774298655000,"data":{"midPrice":70924.4,"bestBid":70923.9,"bestAsk":70924.9,"spreadBps":0.01}}
{"ts":1774298670000,"data":{"midPrice":70879,"bestBid":70878.5,"bestAsk":70879.5,"spreadBps":0.01}}
{"ts":1774298685000,"data":{"midPrice":70911,"bestBid":70910.5,"bestAsk":70911.5,"spreadBps":0.01}}
{"ts":1774298700000,"data":{"midPrice":70911,"bestBid":70910.5,"bestAsk":70911.5,"spreadBps":0.01}}
{"ts":1774298715000,"data":{"midPrice":70932.7,"bestBid":70932.2,"bestAsk":70933.2,"spreadBps":0.01}}
{"ts":1774298730000,"data":{"midPrice":70887,"bestBid":70886.5,"bestAsk":70887.5,"spreadBps":0.01}}
{"ts":1774298745000,"data":{"midPrice":70904.5,"bestBid":70904,"bestAsk":70905,"spreadBps":0.01}}
{"ts":1774298760000,"data":{"midPrice":70904.5,"bestBid":70904,"bestAsk":70905,"spreadBps":0.01}}
{"ts":1774298775000,"data":{"midPrice":70904.6,"bestBid":70904.1,"bestAsk":70905.1,"spreadBps":0.01}}
{"ts":1774298790000,"data":{"midPrice":70874.4,"bestBid":70873.9,"bestAsk":70874.9,"spreadBps":0.01}}
{"ts":1774298805000,"data":{"midPrice":70878.5,"bestBid":70878,"bestAsk":70879,"spreadBps":0.01}}
{"ts":1774298820000,"data":{"midPrice":70878.5,"bestBid":70878,"bestAsk":70879,"spreadBps":0.01}}
{"ts":1774298835000,"data":{"midPrice":70888,"bestBid":70887.5,"bestAsk":70888.5,"spreadBps":0.01}}
{"ts":1774298850000,"data":{"midPrice":70876.1,"bestBid":70875.6,"bestAsk":70876.6,"spreadBps":0.01}}
{"ts":1774298865000,"data":{"midPrice":70888,"bestBid":70887.5,"bestAsk":70888.5,"spreadBps":0.01}}
{"ts":1774298880000,"data":{"midPrice":70888,"bestBid":70887.5,"bestAsk":70888.5,"spreadBps":0.01}}
{"ts":1774298895000,"data":{"midPrice":70913.5,"bestBid":70913,"bestAsk":70914,"spreadBps":0.01}}
{"ts":1774298910000,"data":{"midPrice":70887.9,"bestBid":70887.4,"bestAsk":70888.4,"spreadBps":0.01}}
{"ts":1774298925000,"data":{"midPrice":70893,"bestBid":70892.5,"bestAsk":70893.5,"spreadBps":0.01}}
{"ts":1774298940000,"data":{"midPrice":70893,"bestBid":70892.5,"bestAsk":70893.5,"spreadBps":0.01}}
{"ts":1774298955000,"data":{"midPrice":70893.1,"bestBid":70892.6,"bestAsk":70893.6,"spreadBps":0.01}}
{"ts":1774298970000,"data":{"midPrice":70855,"bestBid":70854.5,"bestAsk":70855.5,"spreadBps":0.01}}
{"ts":1774298985000,"data":{"midPrice":70855,"bestBid":70854.5,"bestAsk":70855.5,"spreadBps":0.01}}
{"ts":1774299000000,"data":{"midPrice":70855,"bestBid":70854.5,"bestAsk":70855.5,"spreadBps":0.01}}
{"ts":1774299015000,"data":{"midPrice":70855,"bestBid":70854.5,"bestAsk":70855.5,"spreadBps":0.01}}
{"ts":1774299030000,"data":{"midPrice":70840.8,"bestBid":70840.3,"bestAsk":70841.3,"spreadBps":0.01}}
{"ts":1774299045000,"data":{"midPrice":70840.8,"bestBid":70840.3,"bestAsk":70841.3,"spreadBps":0.01}}
{"ts":1774299060000,"data":{"midPrice":70840.8,"bestBid":70840.3,"bestAsk":70841.3,"spreadBps":0.01}}
{"ts":1774299075000,"data":{"midPrice":70891.6,"bestBid":70891.1,"bestAsk":70892.1,"spreadBps":0.01}}
{"ts":1774299090000,"data":{"midPrice":70836.6,"bestBid":70836.1,"bestAsk":70837.1,"spreadBps":0.01}}
{"ts":1774299105000,"data":{"midPrice":70888.2,"bestBid":70887.7,"bestAsk":70888.7,"spreadBps":0.01}}
{"ts":1774299120000,"data":{"midPrice":70888.2,"bestBid":70887.7,"bestAsk":70888.7,"spreadBps":0.01}}
{"ts":1774299135000,"data":{"midPrice":70888.2,"bestBid":70887.7,"bestAsk":70888.7,"spreadBps":0.01}}
{"ts":1774299150000,"data":{"midPrice":70879.3,"bestBid":70878.8,"bestAsk":70879.8,"spreadBps":0.01}}
{"ts":1774299165000,"data":{"midPrice":70880.8,"bestBid":70880.3,"bestAsk":70881.3,"spreadBps":0.01}}
{"ts":1774299180000,"data":{"midPrice":70880.8,"bestBid":70880.3,"bestAsk":70881.3,"spreadBps":0.01}}
{"ts":1774299195000,"data":{"midPrice":70895.7,"bestBid":70895.2,"bestAsk":70896.2,"spreadBps":0.01}}
{"ts":1774299210000,"data":{"midPrice":70880.8,"bestBid":70880.3,"bestAsk":70881.3,"spreadBps":0.01}}
{"ts":1774299225000,"data":{"midPrice":70884,"bestBid":70883.5,"bestAsk":70884.5,"spreadBps":0.01}}
{"ts":1774299240000,"data":{"midPrice":70884,"bestBid":70883.5,"bestAsk":70884.5,"spreadBps":0.01}}
{"ts":1774299255000,"data":{"midPrice":70905,"bestBid":70904.5,"bestAsk":70905.5,"spreadBps":0.01}}
{"ts":1774299270000,"data":{"midPrice":70884,"bestBid":70883.5,"bestAsk":70884.5,"spreadBps":0.01}}
{"ts":1774299285000,"data":{"midPrice":70895.6,"bestBid":70895.1,"bestAsk":70896.1,"spreadBps":0.01}}
{"ts":1774299300000,"data":{"midPrice":70895.6,"bestBid":70895.1,"bestAsk":70896.1,"spreadBps":0.01}}
{"ts":1774299315000,"data":{"midPrice":70899.7,"bestBid":70899.2,"bestAsk":70900.2,"spreadBps":0.01}}
{"ts":1774299330000,"data":{"midPrice":70884,"bestBid":70883.5,"bestAsk":70884.5,"spreadBps":0.01}}
{"ts":1774299345000,"data":{"midPrice":70890.8,"bestBid":70890.3,"bestAsk":70891.3,"spreadBps":0.01}}
{"ts":1774299360000,"data":{"midPrice":70890.8,"bestBid":70890.3,"bestAsk":70891.3,"spreadBps":0.01}}
{"ts":1774299375000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1774299390000,"data":{"midPrice":70870,"bestBid":70869.5,"bestAsk":70870.5,"spreadBps":0.01}}
{"ts":1774299405000,"data":{"midPrice":70870,"bestBid":70869.5,"bestAsk":70870.5,"spreadBps":0.01}}
{"ts":1774299420000,"data":{"midPrice":70870,"bestBid":70869.5,"bestAsk":70870.5,"spreadBps":0.01}}
{"ts":1774299435000,"data":{"midPrice":70882.4,"bestBid":70881.9,"bestAsk":70882.9,"spreadBps":0.01}}
{"ts":1774299450000,"data":{"midPrice":70865.6,"bestBid":70865.1,"bestAsk":70866.1,"spreadBps":0.01}}
{"ts":1774299465000,"data":{"midPrice":70882.3,"bestBid":70881.8,"bestAsk":70882.8,"spreadBps":0.01}}
{"ts":1774299480000,"data":{"midPrice":70882.3,"bestBid":70881.8,"bestAsk":70882.8,"spreadBps":0.01}}
{"ts":1774299495000,"data":{"midPrice":70899.6,"bestBid":70899.1,"bestAsk":70900.1,"spreadBps":0.01}}
{"ts":1774299510000,"data":{"midPrice":70876.6,"bestBid":70876.1,"bestAsk":70877.1,"spreadBps":0.01}}
{"ts":1774299525000,"data":{"midPrice":70890.6,"bestBid":70890.1,"bestAsk":70891.1,"spreadBps":0.01}}
{"ts":1774299540000,"data":{"midPrice":70890.6,"bestBid":70890.1,"bestAsk":70891.1,"spreadBps":0.01}}
{"ts":1774299555000,"data":{"midPrice":70890.6,"bestBid":70890.1,"bestAsk":70891.1,"spreadBps":0.01}}
{"ts":1774299570000,"data":{"midPrice":70863.2,"bestBid":70862.7,"bestAsk":70863.7,"spreadBps":0.01}}
{"ts":1774299585000,"data":{"midPrice":70878.1,"bestBid":70877.6,"bestAsk":70878.6,"spreadBps":0.01}}
{"ts":1774299600000,"data":{"midPrice":70878.1,"bestBid":70877.6,"bestAsk":70878.6,"spreadBps":0.01}}
{"ts":1774299615000,"data":{"midPrice":70931.3,"bestBid":70930.8,"bestAsk":70931.8,"spreadBps":0.01}}
{"ts":1774299630000,"data":{"midPrice":70878.1,"bestBid":70877.6,"bestAsk":70878.6,"spreadBps":0.01}}
{"ts":1774299645000,"data":{"midPrice":70919,"bestBid":70918.5,"bestAsk":70919.5,"spreadBps":0.01}}
{"ts":1774299660000,"data":{"midPrice":70919,"bestBid":70918.5,"bestAsk":70919.5,"spreadBps":0.01}}
{"ts":1774299675000,"data":{"midPrice":70953,"bestBid":70952.5,"bestAsk":70953.5,"spreadBps":0.01}}
{"ts":1774299690000,"data":{"midPrice":70909.5,"bestBid":70909,"bestAsk":70910,"spreadBps":0.01}}
{"ts":1774299705000,"data":{"midPrice":70909.5,"bestBid":70909,"bestAsk":70910,"spreadBps":0.01}}
{"ts":1774299720000,"data":{"midPrice":70909.5,"bestBid":70909,"bestAsk":70910,"spreadBps":0.01}}
{"ts":1774299735000,"data":{"midPrice":70910.9,"bestBid":70910.4,"bestAsk":70911.4,"spreadBps":0.01}}
{"ts":1774299750000,"data":{"midPrice":70897.5,"bestBid":70897,"bestAsk":70898,"spreadBps":0.01}}
{"ts":1774299765000,"data":{"midPrice":70897.6,"bestBid":70897.1,"bestAsk":70898.1,"spreadBps":0.01}}
{"ts":1774299780000,"data":{"midPrice":70897.6,"bestBid":70897.1,"bestAsk":70898.1,"spreadBps":0.01}}
{"ts":1774299795000,"data":{"midPrice":70909,"bestBid":70908.5,"bestAsk":70909.5,"spreadBps":0.01}}
{"ts":1774299810000,"data":{"midPrice":70881.3,"bestBid":70880.8,"bestAsk":70881.8,"spreadBps":0.01}}
{"ts":1774299825000,"data":{"midPrice":70898.1,"bestBid":70897.6,"bestAsk":70898.6,"spreadBps":0.01}}
{"ts":1774299840000,"data":{"midPrice":70898.1,"bestBid":70897.6,"bestAsk":70898.6,"spreadBps":0.01}}
{"ts":1774299855000,"data":{"midPrice":70898.2,"bestBid":70897.7,"bestAsk":70898.7,"spreadBps":0.01}}
{"ts":1774299870000,"data":{"midPrice":70824.9,"bestBid":70824.4,"bestAsk":70825.4,"spreadBps":0.01}}
{"ts":1774299885000,"data":{"midPrice":70824.9,"bestBid":70824.4,"bestAsk":70825.4,"spreadBps":0.01}}
{"ts":1774299900000,"data":{"midPrice":70824.9,"bestBid":70824.4,"bestAsk":70825.4,"spreadBps":0.01}}
{"ts":1774299915000,"data":{"midPrice":70856.5,"bestBid":70856,"bestAsk":70857,"spreadBps":0.01}}
{"ts":1774299930000,"data":{"midPrice":70824.9,"bestBid":70824.4,"bestAsk":70825.4,"spreadBps":0.01}}
{"ts":1774299945000,"data":{"midPrice":70856.4,"bestBid":70855.9,"bestAsk":70856.9,"spreadBps":0.01}}
{"ts":1774299960000,"data":{"midPrice":70856.4,"bestBid":70855.9,"bestAsk":70856.9,"spreadBps":0.01}}
{"ts":1774299975000,"data":{"midPrice":70879.4,"bestBid":70878.9,"bestAsk":70879.9,"spreadBps":0.01}}
{"ts":1774299990000,"data":{"midPrice":70856.4,"bestBid":70855.9,"bestAsk":70856.9,"spreadBps":0.01}}
{"ts":1774300005000,"data":{"midPrice":70879.4,"bestBid":70878.9,"bestAsk":70879.9,"spreadBps":0.01}}
{"ts":1774300020000,"data":{"midPrice":70879.4,"bestBid":70878.9,"bestAsk":70879.9,"spreadBps":0.01}}
{"ts":1774300035000,"data":{"midPrice":70893.8,"bestBid":70893.3,"bestAsk":70894.3,"spreadBps":0.01}}
{"ts":1774300050000,"data":{"midPrice":70879.3,"bestBid":70878.8,"bestAsk":70879.8,"spreadBps":0.01}}
{"ts":1774300065000,"data":{"midPrice":70884.4,"bestBid":70883.9,"bestAsk":70884.9,"spreadBps":0.01}}
{"ts":1774300080000,"data":{"midPrice":70884.4,"bestBid":70883.9,"bestAsk":70884.9,"spreadBps":0.01}}
{"ts":1774300095000,"data":{"midPrice":70886.5,"bestBid":70886,"bestAsk":70887,"spreadBps":0.01}}
{"ts":1774300110000,"data":{"midPrice":70864.1,"bestBid":70863.6,"bestAsk":70864.6,"spreadBps":0.01}}
{"ts":1774300125000,"data":{"midPrice":70871.1,"bestBid":70870.6,"bestAsk":70871.6,"spreadBps":0.01}}
{"ts":1774300140000,"data":{"midPrice":70871.1,"bestBid":70870.6,"bestAsk":70871.6,"spreadBps":0.01}}
{"ts":1774300155000,"data":{"midPrice":70871.2,"bestBid":70870.7,"bestAsk":70871.7,"spreadBps":0.01}}
{"ts":1774300170000,"data":{"midPrice":70826,"bestBid":70825.5,"bestAsk":70826.5,"spreadBps":0.01}}
{"ts":1774300185000,"data":{"midPrice":70834.8,"bestBid":70834.3,"bestAsk":70835.3,"spreadBps":0.01}}
{"ts":1774300200000,"data":{"midPrice":70834.8,"bestBid":70834.3,"bestAsk":70835.3,"spreadBps":0.01}}
{"ts":1774300215000,"data":{"midPrice":70834.9,"bestBid":70834.4,"bestAsk":70835.4,"spreadBps":0.01}}
{"ts":1774300230000,"data":{"midPrice":70812.2,"bestBid":70811.7,"bestAsk":70812.7,"spreadBps":0.01}}
{"ts":1774300245000,"data":{"midPrice":70830.7,"bestBid":70830.2,"bestAsk":70831.2,"spreadBps":0.01}}
{"ts":1774300260000,"data":{"midPrice":70830.7,"bestBid":70830.2,"bestAsk":70831.2,"spreadBps":0.01}}
{"ts":1774300275000,"data":{"midPrice":70854.5,"bestBid":70854,"bestAsk":70855,"spreadBps":0.01}}
{"ts":1774300290000,"data":{"midPrice":70830.7,"bestBid":70830.2,"bestAsk":70831.2,"spreadBps":0.01}}
{"ts":1774300305000,"data":{"midPrice":70840,"bestBid":70839.5,"bestAsk":70840.5,"spreadBps":0.01}}
{"ts":1774300320000,"data":{"midPrice":70840,"bestBid":70839.5,"bestAsk":70840.5,"spreadBps":0.01}}
{"ts":1774300335000,"data":{"midPrice":70840.1,"bestBid":70839.6,"bestAsk":70840.6,"spreadBps":0.01}}
{"ts":1774300350000,"data":{"midPrice":70832.4,"bestBid":70831.9,"bestAsk":70832.9,"spreadBps":0.01}}
{"ts":1774300365000,"data":{"midPrice":70832.9,"bestBid":70832.4,"bestAsk":70833.4,"spreadBps":0.01}}
{"ts":1774300380000,"data":{"midPrice":70832.9,"bestBid":70832.4,"bestAsk":70833.4,"spreadBps":0.01}}
{"ts":1774300395000,"data":{"midPrice":70833,"bestBid":70832.5,"bestAsk":70833.5,"spreadBps":0.01}}
{"ts":1774300410000,"data":{"midPrice":70800.9,"bestBid":70800.4,"bestAsk":70801.4,"spreadBps":0.01}}
{"ts":1774300425000,"data":{"midPrice":70818.1,"bestBid":70817.6,"bestAsk":70818.6,"spreadBps":0.01}}
{"ts":1774300440000,"data":{"midPrice":70818.1,"bestBid":70817.6,"bestAsk":70818.6,"spreadBps":0.01}}
{"ts":1774300455000,"data":{"midPrice":70818.2,"bestBid":70817.7,"bestAsk":70818.7,"spreadBps":0.01}}
{"ts":1774300470000,"data":{"midPrice":70783.1,"bestBid":70782.6,"bestAsk":70783.6,"spreadBps":0.01}}
{"ts":1774300485000,"data":{"midPrice":70789.2,"bestBid":70788.7,"bestAsk":70789.7,"spreadBps":0.01}}
{"ts":1774300500000,"data":{"midPrice":70789.2,"bestBid":70788.7,"bestAsk":70789.7,"spreadBps":0.01}}
{"ts":1774300515000,"data":{"midPrice":70863,"bestBid":70862.5,"bestAsk":70863.5,"spreadBps":0.01}}
{"ts":1774300530000,"data":{"midPrice":70789.2,"bestBid":70788.7,"bestAsk":70789.7,"spreadBps":0.01}}
{"ts":1774300545000,"data":{"midPrice":70863,"bestBid":70862.5,"bestAsk":70863.5,"spreadBps":0.01}}
{"ts":1774300560000,"data":{"midPrice":70863,"bestBid":70862.5,"bestAsk":70863.5,"spreadBps":0.01}}
{"ts":1774300575000,"data":{"midPrice":70863,"bestBid":70862.5,"bestAsk":70863.5,"spreadBps":0.01}}
{"ts":1774300590000,"data":{"midPrice":70836.3,"bestBid":70835.8,"bestAsk":70836.8,"spreadBps":0.01}}
{"ts":1774300605000,"data":{"midPrice":70836.4,"bestBid":70835.9,"bestAsk":70836.9,"spreadBps":0.01}}
{"ts":1774300620000,"data":{"midPrice":70836.4,"bestBid":70835.9,"bestAsk":70836.9,"spreadBps":0.01}}
{"ts":1774300635000,"data":{"midPrice":70850.1,"bestBid":70849.6,"bestAsk":70850.6,"spreadBps":0.01}}
{"ts":1774300650000,"data":{"midPrice":70826.6,"bestBid":70826.1,"bestAsk":70827.1,"spreadBps":0.01}}
{"ts":1774300665000,"data":{"midPrice":70829.5,"bestBid":70829,"bestAsk":70830,"spreadBps":0.01}}
{"ts":1774300680000,"data":{"midPrice":70829.5,"bestBid":70829,"bestAsk":70830,"spreadBps":0.01}}
{"ts":1774300695000,"data":{"midPrice":70830,"bestBid":70829.5,"bestAsk":70830.5,"spreadBps":0.01}}
{"ts":1774300710000,"data":{"midPrice":70818,"bestBid":70817.5,"bestAsk":70818.5,"spreadBps":0.01}}
{"ts":1774300725000,"data":{"midPrice":70828.6,"bestBid":70828.1,"bestAsk":70829.1,"spreadBps":0.01}}
{"ts":1774300740000,"data":{"midPrice":70828.6,"bestBid":70828.1,"bestAsk":70829.1,"spreadBps":0.01}}
{"ts":1774300755000,"data":{"midPrice":70839.6,"bestBid":70839.1,"bestAsk":70840.1,"spreadBps":0.01}}
{"ts":1774300770000,"data":{"midPrice":70828,"bestBid":70827.5,"bestAsk":70828.5,"spreadBps":0.01}}
{"ts":1774300785000,"data":{"midPrice":70828,"bestBid":70827.5,"bestAsk":70828.5,"spreadBps":0.01}}
{"ts":1774300800000,"data":{"midPrice":70828,"bestBid":70827.5,"bestAsk":70828.5,"spreadBps":0.01}}
{"ts":1774300815000,"data":{"midPrice":70828,"bestBid":70827.5,"bestAsk":70828.5,"spreadBps":0.01}}
{"ts":1774300830000,"data":{"midPrice":70800.2,"bestBid":70799.7,"bestAsk":70800.7,"spreadBps":0.01}}
{"ts":1774300845000,"data":{"midPrice":70826.6,"bestBid":70826.1,"bestAsk":70827.1,"spreadBps":0.01}}
{"ts":1774300860000,"data":{"midPrice":70826.6,"bestBid":70826.1,"bestAsk":70827.1,"spreadBps":0.01}}
{"ts":1774300875000,"data":{"midPrice":70826.6,"bestBid":70826.1,"bestAsk":70827.1,"spreadBps":0.01}}
{"ts":1774300890000,"data":{"midPrice":70826.5,"bestBid":70826,"bestAsk":70827,"spreadBps":0.01}}
{"ts":1774300905000,"data":{"midPrice":70826.6,"bestBid":70826.1,"bestAsk":70827.1,"spreadBps":0.01}}
{"ts":1774300920000,"data":{"midPrice":70826.6,"bestBid":70826.1,"bestAsk":70827.1,"spreadBps":0.01}}
{"ts":1774300935000,"data":{"midPrice":70835.1,"bestBid":70834.6,"bestAsk":70835.6,"spreadBps":0.01}}
{"ts":1774300950000,"data":{"midPrice":70826.5,"bestBid":70826,"bestAsk":70827,"spreadBps":0.01}}
{"ts":1774300965000,"data":{"midPrice":70832.9,"bestBid":70832.4,"bestAsk":70833.4,"spreadBps":0.01}}
{"ts":1774300980000,"data":{"midPrice":70832.9,"bestBid":70832.4,"bestAsk":70833.4,"spreadBps":0.01}}
{"ts":1774300995000,"data":{"midPrice":70890.3,"bestBid":70889.8,"bestAsk":70890.8,"spreadBps":0.01}}
{"ts":1774301010000,"data":{"midPrice":70832.9,"bestBid":70832.4,"bestAsk":70833.4,"spreadBps":0.01}}
{"ts":1774301025000,"data":{"midPrice":70876.3,"bestBid":70875.8,"bestAsk":70876.8,"spreadBps":0.01}}
{"ts":1774301040000,"data":{"midPrice":70876.3,"bestBid":70875.8,"bestAsk":70876.8,"spreadBps":0.01}}
{"ts":1774301055000,"data":{"midPrice":70881.6,"bestBid":70881.1,"bestAsk":70882.1,"spreadBps":0.01}}
{"ts":1774301070000,"data":{"midPrice":70864.5,"bestBid":70864,"bestAsk":70865,"spreadBps":0.01}}
{"ts":1774301085000,"data":{"midPrice":70881.6,"bestBid":70881.1,"bestAsk":70882.1,"spreadBps":0.01}}
{"ts":1774301100000,"data":{"midPrice":70881.6,"bestBid":70881.1,"bestAsk":70882.1,"spreadBps":0.01}}
{"ts":1774301115000,"data":{"midPrice":70882,"bestBid":70881.5,"bestAsk":70882.5,"spreadBps":0.01}}
{"ts":1774301130000,"data":{"midPrice":70881.6,"bestBid":70881.1,"bestAsk":70882.1,"spreadBps":0.01}}
{"ts":1774301145000,"data":{"midPrice":70882,"bestBid":70881.5,"bestAsk":70882.5,"spreadBps":0.01}}
{"ts":1774301160000,"data":{"midPrice":70882,"bestBid":70881.5,"bestAsk":70882.5,"spreadBps":0.01}}
{"ts":1774301175000,"data":{"midPrice":70888.9,"bestBid":70888.4,"bestAsk":70889.4,"spreadBps":0.01}}
{"ts":1774301190000,"data":{"midPrice":70848.4,"bestBid":70847.9,"bestAsk":70848.9,"spreadBps":0.01}}
{"ts":1774301205000,"data":{"midPrice":70848.4,"bestBid":70847.9,"bestAsk":70848.9,"spreadBps":0.01}}
{"ts":1774301220000,"data":{"midPrice":70848.4,"bestBid":70847.9,"bestAsk":70848.9,"spreadBps":0.01}}
{"ts":1774301235000,"data":{"midPrice":70858.7,"bestBid":70858.2,"bestAsk":70859.2,"spreadBps":0.01}}
{"ts":1774301250000,"data":{"midPrice":70847.3,"bestBid":70846.8,"bestAsk":70847.8,"spreadBps":0.01}}
{"ts":1774301265000,"data":{"midPrice":70849.2,"bestBid":70848.7,"bestAsk":70849.7,"spreadBps":0.01}}
{"ts":1774301280000,"data":{"midPrice":70849.2,"bestBid":70848.7,"bestAsk":70849.7,"spreadBps":0.01}}
{"ts":1774301295000,"data":{"midPrice":70880,"bestBid":70879.5,"bestAsk":70880.5,"spreadBps":0.01}}
{"ts":1774301310000,"data":{"midPrice":70849.1,"bestBid":70848.6,"bestAsk":70849.6,"spreadBps":0.01}}
{"ts":1774301325000,"data":{"midPrice":70856,"bestBid":70855.5,"bestAsk":70856.5,"spreadBps":0.01}}
{"ts":1774301340000,"data":{"midPrice":70856,"bestBid":70855.5,"bestAsk":70856.5,"spreadBps":0.01}}
{"ts":1774301355000,"data":{"midPrice":70859.1,"bestBid":70858.6,"bestAsk":70859.6,"spreadBps":0.01}}
{"ts":1774301370000,"data":{"midPrice":70856,"bestBid":70855.5,"bestAsk":70856.5,"spreadBps":0.01}}
{"ts":1774301385000,"data":{"midPrice":70859.1,"bestBid":70858.6,"bestAsk":70859.6,"spreadBps":0.01}}
{"ts":1774301400000,"data":{"midPrice":70859.1,"bestBid":70858.6,"bestAsk":70859.6,"spreadBps":0.01}}
{"ts":1774301415000,"data":{"midPrice":70859.1,"bestBid":70858.6,"bestAsk":70859.6,"spreadBps":0.01}}
{"ts":1774301430000,"data":{"midPrice":70836.1,"bestBid":70835.6,"bestAsk":70836.6,"spreadBps":0.01}}
{"ts":1774301445000,"data":{"midPrice":70838.3,"bestBid":70837.8,"bestAsk":70838.8,"spreadBps":0.01}}
{"ts":1774301460000,"data":{"midPrice":70838.3,"bestBid":70837.8,"bestAsk":70838.8,"spreadBps":0.01}}
{"ts":1774301475000,"data":{"midPrice":70876.3,"bestBid":70875.8,"bestAsk":70876.8,"spreadBps":0.01}}
{"ts":1774301490000,"data":{"midPrice":70838.3,"bestBid":70837.8,"bestAsk":70838.8,"spreadBps":0.01}}
{"ts":1774301505000,"data":{"midPrice":70862.5,"bestBid":70862,"bestAsk":70863,"spreadBps":0.01}}
{"ts":1774301520000,"data":{"midPrice":70862.5,"bestBid":70862,"bestAsk":70863,"spreadBps":0.01}}
{"ts":1774301535000,"data":{"midPrice":70862.5,"bestBid":70862,"bestAsk":70863,"spreadBps":0.01}}
{"ts":1774301550000,"data":{"midPrice":70862.4,"bestBid":70861.9,"bestAsk":70862.9,"spreadBps":0.01}}
{"ts":1774301565000,"data":{"midPrice":70862.5,"bestBid":70862,"bestAsk":70863,"spreadBps":0.01}}
{"ts":1774301580000,"data":{"midPrice":70862.5,"bestBid":70862,"bestAsk":70863,"spreadBps":0.01}}
{"ts":1774301595000,"data":{"midPrice":70935,"bestBid":70934.5,"bestAsk":70935.5,"spreadBps":0.01}}
{"ts":1774301610000,"data":{"midPrice":70862.4,"bestBid":70861.9,"bestAsk":70862.9,"spreadBps":0.01}}
{"ts":1774301625000,"data":{"midPrice":70907.3,"bestBid":70906.8,"bestAsk":70907.8,"spreadBps":0.01}}
{"ts":1774301640000,"data":{"midPrice":70907.3,"bestBid":70906.8,"bestAsk":70907.8,"spreadBps":0.01}}
{"ts":1774301655000,"data":{"midPrice":70966.3,"bestBid":70965.8,"bestAsk":70966.8,"spreadBps":0.01}}
{"ts":1774301670000,"data":{"midPrice":70907.2,"bestBid":70906.7,"bestAsk":70907.7,"spreadBps":0.01}}
{"ts":1774301685000,"data":{"midPrice":70946.2,"bestBid":70945.7,"bestAsk":70946.7,"spreadBps":0.01}}
{"ts":1774301700000,"data":{"midPrice":70946.2,"bestBid":70945.7,"bestAsk":70946.7,"spreadBps":0.01}}
{"ts":1774301715000,"data":{"midPrice":70946.2,"bestBid":70945.7,"bestAsk":70946.7,"spreadBps":0.01}}
{"ts":1774301730000,"data":{"midPrice":70927.2,"bestBid":70926.7,"bestAsk":70927.7,"spreadBps":0.01}}
{"ts":1774301745000,"data":{"midPrice":70927.3,"bestBid":70926.8,"bestAsk":70927.8,"spreadBps":0.01}}
{"ts":1774301760000,"data":{"midPrice":70927.3,"bestBid":70926.8,"bestAsk":70927.8,"spreadBps":0.01}}
{"ts":1774301775000,"data":{"midPrice":70950,"bestBid":70949.5,"bestAsk":70950.5,"spreadBps":0.01}}
{"ts":1774301790000,"data":{"midPrice":70918,"bestBid":70917.5,"bestAsk":70918.5,"spreadBps":0.01}}
{"ts":1774301805000,"data":{"midPrice":70950,"bestBid":70949.5,"bestAsk":70950.5,"spreadBps":0.01}}
{"ts":1774301820000,"data":{"midPrice":70950,"bestBid":70949.5,"bestAsk":70950.5,"spreadBps":0.01}}
{"ts":1774301835000,"data":{"midPrice":70950,"bestBid":70949.5,"bestAsk":70950.5,"spreadBps":0.01}}
{"ts":1774301850000,"data":{"midPrice":70928.3,"bestBid":70927.8,"bestAsk":70928.8,"spreadBps":0.01}}
{"ts":1774301865000,"data":{"midPrice":70932,"bestBid":70931.5,"bestAsk":70932.5,"spreadBps":0.01}}
{"ts":1774301880000,"data":{"midPrice":70932,"bestBid":70931.5,"bestAsk":70932.5,"spreadBps":0.01}}
{"ts":1774301895000,"data":{"midPrice":70939.3,"bestBid":70938.8,"bestAsk":70939.8,"spreadBps":0.01}}
{"ts":1774301910000,"data":{"midPrice":70906.5,"bestBid":70906,"bestAsk":70907,"spreadBps":0.01}}
{"ts":1774301925000,"data":{"midPrice":70939.3,"bestBid":70938.8,"bestAsk":70939.8,"spreadBps":0.01}}
{"ts":1774301940000,"data":{"midPrice":70939.3,"bestBid":70938.8,"bestAsk":70939.8,"spreadBps":0.01}}
{"ts":1774301955000,"data":{"midPrice":70966,"bestBid":70965.5,"bestAsk":70966.5,"spreadBps":0.01}}
{"ts":1774301970000,"data":{"midPrice":70939.2,"bestBid":70938.7,"bestAsk":70939.7,"spreadBps":0.01}}
{"ts":1774301985000,"data":{"midPrice":70958.8,"bestBid":70958.3,"bestAsk":70959.3,"spreadBps":0.01}}
{"ts":1774302000000,"data":{"midPrice":70958.8,"bestBid":70958.3,"bestAsk":70959.3,"spreadBps":0.01}}
{"ts":1774302015000,"data":{"midPrice":70969.1,"bestBid":70968.6,"bestAsk":70969.6,"spreadBps":0.01}}
{"ts":1774302030000,"data":{"midPrice":70941.1,"bestBid":70940.6,"bestAsk":70941.6,"spreadBps":0.01}}
{"ts":1774302045000,"data":{"midPrice":70941.1,"bestBid":70940.6,"bestAsk":70941.6,"spreadBps":0.01}}
{"ts":1774302060000,"data":{"midPrice":70941.1,"bestBid":70940.6,"bestAsk":70941.6,"spreadBps":0.01}}
{"ts":1774302075000,"data":{"midPrice":70941.2,"bestBid":70940.7,"bestAsk":70941.7,"spreadBps":0.01}}
{"ts":1774302090000,"data":{"midPrice":70898.2,"bestBid":70897.7,"bestAsk":70898.7,"spreadBps":0.01}}
{"ts":1774302105000,"data":{"midPrice":70901.3,"bestBid":70900.8,"bestAsk":70901.8,"spreadBps":0.01}}
{"ts":1774302120000,"data":{"midPrice":70901.3,"bestBid":70900.8,"bestAsk":70901.8,"spreadBps":0.01}}
{"ts":1774302135000,"data":{"midPrice":70930,"bestBid":70929.5,"bestAsk":70930.5,"spreadBps":0.01}}
{"ts":1774302150000,"data":{"midPrice":70896.4,"bestBid":70895.9,"bestAsk":70896.9,"spreadBps":0.01}}
{"ts":1774302165000,"data":{"midPrice":70930,"bestBid":70929.5,"bestAsk":70930.5,"spreadBps":0.01}}
{"ts":1774302180000,"data":{"midPrice":70930,"bestBid":70929.5,"bestAsk":70930.5,"spreadBps":0.01}}
{"ts":1774302195000,"data":{"midPrice":70962.3,"bestBid":70961.8,"bestAsk":70962.8,"spreadBps":0.01}}
{"ts":1774302210000,"data":{"midPrice":70912.9,"bestBid":70912.4,"bestAsk":70913.4,"spreadBps":0.01}}
{"ts":1774302225000,"data":{"midPrice":70912.9,"bestBid":70912.4,"bestAsk":70913.4,"spreadBps":0.01}}
{"ts":1774302240000,"data":{"midPrice":70912.9,"bestBid":70912.4,"bestAsk":70913.4,"spreadBps":0.01}}
{"ts":1774302255000,"data":{"midPrice":70912.9,"bestBid":70912.4,"bestAsk":70913.4,"spreadBps":0.01}}
{"ts":1774302270000,"data":{"midPrice":70898.3,"bestBid":70897.8,"bestAsk":70898.8,"spreadBps":0.01}}
{"ts":1774302285000,"data":{"midPrice":70901.2,"bestBid":70900.7,"bestAsk":70901.7,"spreadBps":0.01}}
{"ts":1774302300000,"data":{"midPrice":70901.2,"bestBid":70900.7,"bestAsk":70901.7,"spreadBps":0.01}}
{"ts":1774302315000,"data":{"midPrice":70901.3,"bestBid":70900.8,"bestAsk":70901.8,"spreadBps":0.01}}
{"ts":1774302330000,"data":{"midPrice":70887.8,"bestBid":70887.3,"bestAsk":70888.3,"spreadBps":0.01}}
{"ts":1774302345000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1774302360000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1774302375000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1774302390000,"data":{"midPrice":70880.3,"bestBid":70879.8,"bestAsk":70880.8,"spreadBps":0.01}}
{"ts":1774302405000,"data":{"midPrice":70885.3,"bestBid":70884.8,"bestAsk":70885.8,"spreadBps":0.01}}
{"ts":1774302420000,"data":{"midPrice":70885.3,"bestBid":70884.8,"bestAsk":70885.8,"spreadBps":0.01}}
{"ts":1774302435000,"data":{"midPrice":70898.8,"bestBid":70898.3,"bestAsk":70899.3,"spreadBps":0.01}}
{"ts":1774302450000,"data":{"midPrice":70877,"bestBid":70876.5,"bestAsk":70877.5,"spreadBps":0.01}}
{"ts":1774302465000,"data":{"midPrice":70877,"bestBid":70876.5,"bestAsk":70877.5,"spreadBps":0.01}}
{"ts":1774302480000,"data":{"midPrice":70877,"bestBid":70876.5,"bestAsk":70877.5,"spreadBps":0.01}}
{"ts":1774302495000,"data":{"midPrice":70877.6,"bestBid":70877.1,"bestAsk":70878.1,"spreadBps":0.01}}
{"ts":1774302510000,"data":{"midPrice":70852.8,"bestBid":70852.3,"bestAsk":70853.3,"spreadBps":0.01}}
{"ts":1774302525000,"data":{"midPrice":70871,"bestBid":70870.5,"bestAsk":70871.5,"spreadBps":0.01}}
{"ts":1774302540000,"data":{"midPrice":70871,"bestBid":70870.5,"bestAsk":70871.5,"spreadBps":0.01}}
{"ts":1774302555000,"data":{"midPrice":70877.3,"bestBid":70876.8,"bestAsk":70877.8,"spreadBps":0.01}}
{"ts":1774302570000,"data":{"midPrice":70861,"bestBid":70860.5,"bestAsk":70861.5,"spreadBps":0.01}}
{"ts":1774302585000,"data":{"midPrice":70876.1,"bestBid":70875.6,"bestAsk":70876.6,"spreadBps":0.01}}
{"ts":1774302600000,"data":{"midPrice":70876.1,"bestBid":70875.6,"bestAsk":70876.6,"spreadBps":0.01}}
{"ts":1774302615000,"data":{"midPrice":70904,"bestBid":70903.5,"bestAsk":70904.5,"spreadBps":0.01}}
{"ts":1774302630000,"data":{"midPrice":70871.4,"bestBid":70870.9,"bestAsk":70871.9,"spreadBps":0.01}}
{"ts":1774302645000,"data":{"midPrice":70903.9,"bestBid":70903.4,"bestAsk":70904.4,"spreadBps":0.01}}
{"ts":1774302660000,"data":{"midPrice":70903.9,"bestBid":70903.4,"bestAsk":70904.4,"spreadBps":0.01}}
{"ts":1774302675000,"data":{"midPrice":70951.9,"bestBid":70951.4,"bestAsk":70952.4,"spreadBps":0.01}}
{"ts":1774302690000,"data":{"midPrice":70903.9,"bestBid":70903.4,"bestAsk":70904.4,"spreadBps":0.01}}
{"ts":1774302705000,"data":{"midPrice":70916.3,"bestBid":70915.8,"bestAsk":70916.8,"spreadBps":0.01}}
{"ts":1774302720000,"data":{"midPrice":70916.3,"bestBid":70915.8,"bestAsk":70916.8,"spreadBps":0.01}}
{"ts":1774302735000,"data":{"midPrice":70917.8,"bestBid":70917.3,"bestAsk":70918.3,"spreadBps":0.01}}
{"ts":1774302750000,"data":{"midPrice":70885.2,"bestBid":70884.7,"bestAsk":70885.7,"spreadBps":0.01}}
{"ts":1774302765000,"data":{"midPrice":70917.8,"bestBid":70917.3,"bestAsk":70918.3,"spreadBps":0.01}}
{"ts":1774302780000,"data":{"midPrice":70917.8,"bestBid":70917.3,"bestAsk":70918.3,"spreadBps":0.01}}
{"ts":1774302795000,"data":{"midPrice":70920.5,"bestBid":70920,"bestAsk":70921,"spreadBps":0.01}}
{"ts":1774302810000,"data":{"midPrice":70883.4,"bestBid":70882.9,"bestAsk":70883.9,"spreadBps":0.01}}
{"ts":1774302825000,"data":{"midPrice":70884.6,"bestBid":70884.1,"bestAsk":70885.1,"spreadBps":0.01}}
{"ts":1774302840000,"data":{"midPrice":70884.6,"bestBid":70884.1,"bestAsk":70885.1,"spreadBps":0.01}}
{"ts":1774302855000,"data":{"midPrice":70888.8,"bestBid":70888.3,"bestAsk":70889.3,"spreadBps":0.01}}
{"ts":1774302870000,"data":{"midPrice":70845.6,"bestBid":70845.1,"bestAsk":70846.1,"spreadBps":0.01}}
{"ts":1774302885000,"data":{"midPrice":70847.8,"bestBid":70847.3,"bestAsk":70848.3,"spreadBps":0.01}}
{"ts":1774302900000,"data":{"midPrice":70847.8,"bestBid":70847.3,"bestAsk":70848.3,"spreadBps":0.01}}
{"ts":1774302915000,"data":{"midPrice":70909.5,"bestBid":70909,"bestAsk":70910,"spreadBps":0.01}}
{"ts":1774302930000,"data":{"midPrice":70847.4,"bestBid":70846.9,"bestAsk":70847.9,"spreadBps":0.01}}
{"ts":1774302945000,"data":{"midPrice":70862.1,"bestBid":70861.6,"bestAsk":70862.6,"spreadBps":0.01}}
{"ts":1774302960000,"data":{"midPrice":70862.1,"bestBid":70861.6,"bestAsk":70862.6,"spreadBps":0.01}}
{"ts":1774302975000,"data":{"midPrice":70867.8,"bestBid":70867.3,"bestAsk":70868.3,"spreadBps":0.01}}
{"ts":1774302990000,"data":{"midPrice":70862.1,"bestBid":70861.6,"bestAsk":70862.6,"spreadBps":0.01}}
{"ts":1774303005000,"data":{"midPrice":70862.4,"bestBid":70861.9,"bestAsk":70862.9,"spreadBps":0.01}}
{"ts":1774303020000,"data":{"midPrice":70862.4,"bestBid":70861.9,"bestAsk":70862.9,"spreadBps":0.01}}
{"ts":1774303035000,"data":{"midPrice":70868.9,"bestBid":70868.4,"bestAsk":70869.4,"spreadBps":0.01}}
{"ts":1774303050000,"data":{"midPrice":70858.4,"bestBid":70857.9,"bestAsk":70858.9,"spreadBps":0.01}}
{"ts":1774303065000,"data":{"midPrice":70862.9,"bestBid":70862.4,"bestAsk":70863.4,"spreadBps":0.01}}
{"ts":1774303080000,"data":{"midPrice":70862.9,"bestBid":70862.4,"bestAsk":70863.4,"spreadBps":0.01}}
{"ts":1774303095000,"data":{"midPrice":70883.1,"bestBid":70882.6,"bestAsk":70883.6,"spreadBps":0.01}}
{"ts":1774303110000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1774303125000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1774303140000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1774303155000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1774303170000,"data":{"midPrice":70787.3,"bestBid":70786.8,"bestAsk":70787.8,"spreadBps":0.01}}
{"ts":1774303185000,"data":{"midPrice":70819.1,"bestBid":70818.6,"bestAsk":70819.6,"spreadBps":0.01}}
{"ts":1774303200000,"data":{"midPrice":70819.1,"bestBid":70818.6,"bestAsk":70819.6,"spreadBps":0.01}}
{"ts":1774303215000,"data":{"midPrice":70868.3,"bestBid":70867.8,"bestAsk":70868.8,"spreadBps":0.01}}
{"ts":1774303230000,"data":{"midPrice":70779.5,"bestBid":70779,"bestAsk":70780,"spreadBps":0.01}}
{"ts":1774303245000,"data":{"midPrice":70790.3,"bestBid":70789.8,"bestAsk":70790.8,"spreadBps":0.01}}
{"ts":1774303260000,"data":{"midPrice":70790.3,"bestBid":70789.8,"bestAsk":70790.8,"spreadBps":0.01}}
{"ts":1774303275000,"data":{"midPrice":70802.8,"bestBid":70802.3,"bestAsk":70803.3,"spreadBps":0.01}}
{"ts":1774303290000,"data":{"midPrice":70727.2,"bestBid":70726.7,"bestAsk":70727.7,"spreadBps":0.01}}
{"ts":1774303305000,"data":{"midPrice":70754.9,"bestBid":70754.4,"bestAsk":70755.4,"spreadBps":0.01}}
{"ts":1774303320000,"data":{"midPrice":70754.9,"bestBid":70754.4,"bestAsk":70755.4,"spreadBps":0.01}}
{"ts":1774303335000,"data":{"midPrice":70755,"bestBid":70754.5,"bestAsk":70755.5,"spreadBps":0.01}}
{"ts":1774303350000,"data":{"midPrice":70676.8,"bestBid":70676.3,"bestAsk":70677.3,"spreadBps":0.01}}
{"ts":1774303365000,"data":{"midPrice":70676.9,"bestBid":70676.4,"bestAsk":70677.4,"spreadBps":0.01}}
{"ts":1774303380000,"data":{"midPrice":70676.9,"bestBid":70676.4,"bestAsk":70677.4,"spreadBps":0.01}}
{"ts":1774303395000,"data":{"midPrice":70685.4,"bestBid":70684.9,"bestAsk":70685.9,"spreadBps":0.01}}
{"ts":1774303410000,"data":{"midPrice":70582.7,"bestBid":70582.2,"bestAsk":70583.2,"spreadBps":0.01}}
{"ts":1774303425000,"data":{"midPrice":70582.7,"bestBid":70582.2,"bestAsk":70583.2,"spreadBps":0.01}}
{"ts":1774303440000,"data":{"midPrice":70582.7,"bestBid":70582.2,"bestAsk":70583.2,"spreadBps":0.01}}
{"ts":1774303455000,"data":{"midPrice":70605.6,"bestBid":70605.1,"bestAsk":70606.1,"spreadBps":0.01}}
{"ts":1774303470000,"data":{"midPrice":70539.4,"bestBid":70538.9,"bestAsk":70539.9,"spreadBps":0.01}}
{"ts":1774303485000,"data":{"midPrice":70575.1,"bestBid":70574.6,"bestAsk":70575.6,"spreadBps":0.01}}
{"ts":1774303500000,"data":{"midPrice":70575.1,"bestBid":70574.6,"bestAsk":70575.6,"spreadBps":0.01}}
{"ts":1774303515000,"data":{"midPrice":70609.9,"bestBid":70609.4,"bestAsk":70610.4,"spreadBps":0.01}}
{"ts":1774303530000,"data":{"midPrice":70555.1,"bestBid":70554.6,"bestAsk":70555.6,"spreadBps":0.01}}
{"ts":1774303545000,"data":{"midPrice":70606.1,"bestBid":70605.6,"bestAsk":70606.6,"spreadBps":0.01}}
{"ts":1774303560000,"data":{"midPrice":70606.1,"bestBid":70605.6,"bestAsk":70606.6,"spreadBps":0.01}}
{"ts":1774303575000,"data":{"midPrice":70658.5,"bestBid":70658,"bestAsk":70659,"spreadBps":0.01}}
{"ts":1774303590000,"data":{"midPrice":70603.1,"bestBid":70602.6,"bestAsk":70603.6,"spreadBps":0.01}}
{"ts":1774303605000,"data":{"midPrice":70658.5,"bestBid":70658,"bestAsk":70659,"spreadBps":0.01}}
{"ts":1774303620000,"data":{"midPrice":70658.5,"bestBid":70658,"bestAsk":70659,"spreadBps":0.01}}
{"ts":1774303635000,"data":{"midPrice":70688.5,"bestBid":70688,"bestAsk":70689,"spreadBps":0.01}}
{"ts":1774303650000,"data":{"midPrice":70641.1,"bestBid":70640.6,"bestAsk":70641.6,"spreadBps":0.01}}
{"ts":1774303665000,"data":{"midPrice":70650.9,"bestBid":70650.4,"bestAsk":70651.4,"spreadBps":0.01}}
{"ts":1774303680000,"data":{"midPrice":70650.9,"bestBid":70650.4,"bestAsk":70651.4,"spreadBps":0.01}}
{"ts":1774303695000,"data":{"midPrice":70699.7,"bestBid":70699.2,"bestAsk":70700.2,"spreadBps":0.01}}
{"ts":1774303710000,"data":{"midPrice":70621.3,"bestBid":70620.8,"bestAsk":70621.8,"spreadBps":0.01}}
{"ts":1774303725000,"data":{"midPrice":70673.9,"bestBid":70673.4,"bestAsk":70674.4,"spreadBps":0.01}}
{"ts":1774303740000,"data":{"midPrice":70673.9,"bestBid":70673.4,"bestAsk":70674.4,"spreadBps":0.01}}
{"ts":1774303755000,"data":{"midPrice":70701.5,"bestBid":70701,"bestAsk":70702,"spreadBps":0.01}}
{"ts":1774303770000,"data":{"midPrice":70664.4,"bestBid":70663.9,"bestAsk":70664.9,"spreadBps":0.01}}
{"ts":1774303785000,"data":{"midPrice":70664.4,"bestBid":70663.9,"bestAsk":70664.9,"spreadBps":0.01}}
{"ts":1774303800000,"data":{"midPrice":70664.4,"bestBid":70663.9,"bestAsk":70664.9,"spreadBps":0.01}}
{"ts":1774303815000,"data":{"midPrice":70694.9,"bestBid":70694.4,"bestAsk":70695.4,"spreadBps":0.01}}
{"ts":1774303830000,"data":{"midPrice":70626.3,"bestBid":70625.8,"bestAsk":70626.8,"spreadBps":0.01}}
{"ts":1774303845000,"data":{"midPrice":70672.9,"bestBid":70672.4,"bestAsk":70673.4,"spreadBps":0.01}}
{"ts":1774303860000,"data":{"midPrice":70672.9,"bestBid":70672.4,"bestAsk":70673.4,"spreadBps":0.01}}
{"ts":1774303875000,"data":{"midPrice":70690,"bestBid":70689.5,"bestAsk":70690.5,"spreadBps":0.01}}
{"ts":1774303890000,"data":{"midPrice":70664.9,"bestBid":70664.4,"bestAsk":70665.4,"spreadBps":0.01}}
{"ts":1774303905000,"data":{"midPrice":70666.9,"bestBid":70666.4,"bestAsk":70667.4,"spreadBps":0.01}}
{"ts":1774303920000,"data":{"midPrice":70666.9,"bestBid":70666.4,"bestAsk":70667.4,"spreadBps":0.01}}
{"ts":1774303935000,"data":{"midPrice":70710,"bestBid":70709.5,"bestAsk":70710.5,"spreadBps":0.01}}
{"ts":1774303950000,"data":{"midPrice":70666.9,"bestBid":70666.4,"bestAsk":70667.4,"spreadBps":0.01}}
{"ts":1774303965000,"data":{"midPrice":70688.2,"bestBid":70687.7,"bestAsk":70688.7,"spreadBps":0.01}}
{"ts":1774303980000,"data":{"midPrice":70688.2,"bestBid":70687.7,"bestAsk":70688.7,"spreadBps":0.01}}
{"ts":1774303995000,"data":{"midPrice":70731.7,"bestBid":70731.2,"bestAsk":70732.2,"spreadBps":0.01}}
{"ts":1774304010000,"data":{"midPrice":70685.2,"bestBid":70684.7,"bestAsk":70685.7,"spreadBps":0.01}}
{"ts":1774304025000,"data":{"midPrice":70717,"bestBid":70716.5,"bestAsk":70717.5,"spreadBps":0.01}}
{"ts":1774304040000,"data":{"midPrice":70717,"bestBid":70716.5,"bestAsk":70717.5,"spreadBps":0.01}}
{"ts":1774304055000,"data":{"midPrice":70731.2,"bestBid":70730.7,"bestAsk":70731.7,"spreadBps":0.01}}
{"ts":1774304070000,"data":{"midPrice":70690,"bestBid":70689.5,"bestAsk":70690.5,"spreadBps":0.01}}
{"ts":1774304085000,"data":{"midPrice":70690,"bestBid":70689.5,"bestAsk":70690.5,"spreadBps":0.01}}
{"ts":1774304100000,"data":{"midPrice":70690,"bestBid":70689.5,"bestAsk":70690.5,"spreadBps":0.01}}
{"ts":1774304115000,"data":{"midPrice":70690.1,"bestBid":70689.6,"bestAsk":70690.6,"spreadBps":0.01}}
{"ts":1774304130000,"data":{"midPrice":70564.7,"bestBid":70564.2,"bestAsk":70565.2,"spreadBps":0.01}}
{"ts":1774304145000,"data":{"midPrice":70585.5,"bestBid":70585,"bestAsk":70586,"spreadBps":0.01}}
{"ts":1774304160000,"data":{"midPrice":70585.5,"bestBid":70585,"bestAsk":70586,"spreadBps":0.01}}
{"ts":1774304175000,"data":{"midPrice":70617.3,"bestBid":70616.8,"bestAsk":70617.8,"spreadBps":0.01}}
{"ts":1774304190000,"data":{"midPrice":70564.7,"bestBid":70564.2,"bestAsk":70565.2,"spreadBps":0.01}}
{"ts":1774304205000,"data":{"midPrice":70617.3,"bestBid":70616.8,"bestAsk":70617.8,"spreadBps":0.01}}
{"ts":1774304220000,"data":{"midPrice":70617.3,"bestBid":70616.8,"bestAsk":70617.8,"spreadBps":0.01}}
{"ts":1774304235000,"data":{"midPrice":70662.8,"bestBid":70662.3,"bestAsk":70663.3,"spreadBps":0.01}}
{"ts":1774304250000,"data":{"midPrice":70617.3,"bestBid":70616.8,"bestAsk":70617.8,"spreadBps":0.01}}
{"ts":1774304265000,"data":{"midPrice":70641,"bestBid":70640.5,"bestAsk":70641.5,"spreadBps":0.01}}
{"ts":1774304280000,"data":{"midPrice":70641,"bestBid":70640.5,"bestAsk":70641.5,"spreadBps":0.01}}
{"ts":1774304295000,"data":{"midPrice":70671.7,"bestBid":70671.2,"bestAsk":70672.2,"spreadBps":0.01}}
{"ts":1774304310000,"data":{"midPrice":70622.6,"bestBid":70622.1,"bestAsk":70623.1,"spreadBps":0.01}}
{"ts":1774304325000,"data":{"midPrice":70627.6,"bestBid":70627.1,"bestAsk":70628.1,"spreadBps":0.01}}
{"ts":1774304340000,"data":{"midPrice":70627.6,"bestBid":70627.1,"bestAsk":70628.1,"spreadBps":0.01}}
{"ts":1774304355000,"data":{"midPrice":70679.8,"bestBid":70679.3,"bestAsk":70680.3,"spreadBps":0.01}}
{"ts":1774304370000,"data":{"midPrice":70623.8,"bestBid":70623.3,"bestAsk":70624.3,"spreadBps":0.01}}
{"ts":1774304385000,"data":{"midPrice":70679.8,"bestBid":70679.3,"bestAsk":70680.3,"spreadBps":0.01}}
{"ts":1774304400000,"data":{"midPrice":70679.8,"bestBid":70679.3,"bestAsk":70680.3,"spreadBps":0.01}}
{"ts":1774304415000,"data":{"midPrice":70697.3,"bestBid":70696.8,"bestAsk":70697.8,"spreadBps":0.01}}
{"ts":1774304430000,"data":{"midPrice":70666.8,"bestBid":70666.3,"bestAsk":70667.3,"spreadBps":0.01}}
{"ts":1774304445000,"data":{"midPrice":70667.4,"bestBid":70666.9,"bestAsk":70667.9,"spreadBps":0.01}}
{"ts":1774304460000,"data":{"midPrice":70667.4,"bestBid":70666.9,"bestAsk":70667.9,"spreadBps":0.01}}
{"ts":1774304475000,"data":{"midPrice":70667.4,"bestBid":70666.9,"bestAsk":70667.9,"spreadBps":0.01}}
{"ts":1774304490000,"data":{"midPrice":70609.4,"bestBid":70608.9,"bestAsk":70609.9,"spreadBps":0.01}}
{"ts":1774304505000,"data":{"midPrice":70621.5,"bestBid":70621,"bestAsk":70622,"spreadBps":0.01}}
{"ts":1774304520000,"data":{"midPrice":70621.5,"bestBid":70621,"bestAsk":70622,"spreadBps":0.01}}
{"ts":1774304535000,"data":{"midPrice":70653.1,"bestBid":70652.6,"bestAsk":70653.6,"spreadBps":0.01}}
{"ts":1774304550000,"data":{"midPrice":70600.6,"bestBid":70600.1,"bestAsk":70601.1,"spreadBps":0.01}}
{"ts":1774304565000,"data":{"midPrice":70606.7,"bestBid":70606.2,"bestAsk":70607.2,"spreadBps":0.01}}
{"ts":1774304580000,"data":{"midPrice":70606.7,"bestBid":70606.2,"bestAsk":70607.2,"spreadBps":0.01}}
{"ts":1774304595000,"data":{"midPrice":70631.5,"bestBid":70631,"bestAsk":70632,"spreadBps":0.01}}
{"ts":1774304610000,"data":{"midPrice":70600.4,"bestBid":70599.9,"bestAsk":70600.9,"spreadBps":0.01}}
{"ts":1774304625000,"data":{"midPrice":70627.8,"bestBid":70627.3,"bestAsk":70628.3,"spreadBps":0.01}}
{"ts":1774304640000,"data":{"midPrice":70627.8,"bestBid":70627.3,"bestAsk":70628.3,"spreadBps":0.01}}
{"ts":1774304655000,"data":{"midPrice":70652.2,"bestBid":70651.7,"bestAsk":70652.7,"spreadBps":0.01}}
{"ts":1774304670000,"data":{"midPrice":70609.7,"bestBid":70609.2,"bestAsk":70610.2,"spreadBps":0.01}}
{"ts":1774304685000,"data":{"midPrice":70649.3,"bestBid":70648.8,"bestAsk":70649.8,"spreadBps":0.01}}
{"ts":1774304700000,"data":{"midPrice":70649.3,"bestBid":70648.8,"bestAsk":70649.8,"spreadBps":0.01}}
{"ts":1774304715000,"data":{"midPrice":70652.8,"bestBid":70652.3,"bestAsk":70653.3,"spreadBps":0.01}}
{"ts":1774304730000,"data":{"midPrice":70632.2,"bestBid":70631.7,"bestAsk":70632.7,"spreadBps":0.01}}
{"ts":1774304745000,"data":{"midPrice":70642.8,"bestBid":70642.3,"bestAsk":70643.3,"spreadBps":0.01}}
{"ts":1774304760000,"data":{"midPrice":70642.8,"bestBid":70642.3,"bestAsk":70643.3,"spreadBps":0.01}}
{"ts":1774304775000,"data":{"midPrice":70642.8,"bestBid":70642.3,"bestAsk":70643.3,"spreadBps":0.01}}
{"ts":1774304790000,"data":{"midPrice":70614,"bestBid":70613.5,"bestAsk":70614.5,"spreadBps":0.01}}
{"ts":1774304805000,"data":{"midPrice":70618.3,"bestBid":70617.8,"bestAsk":70618.8,"spreadBps":0.01}}
{"ts":1774304820000,"data":{"midPrice":70618.3,"bestBid":70617.8,"bestAsk":70618.8,"spreadBps":0.01}}
{"ts":1774304835000,"data":{"midPrice":70640.3,"bestBid":70639.8,"bestAsk":70640.8,"spreadBps":0.01}}
{"ts":1774304850000,"data":{"midPrice":70601.6,"bestBid":70601.1,"bestAsk":70602.1,"spreadBps":0.01}}
{"ts":1774304865000,"data":{"midPrice":70640.3,"bestBid":70639.8,"bestAsk":70640.8,"spreadBps":0.01}}
{"ts":1774304880000,"data":{"midPrice":70640.3,"bestBid":70639.8,"bestAsk":70640.8,"spreadBps":0.01}}
{"ts":1774304895000,"data":{"midPrice":70649.1,"bestBid":70648.6,"bestAsk":70649.6,"spreadBps":0.01}}
{"ts":1774304910000,"data":{"midPrice":70621.6,"bestBid":70621.1,"bestAsk":70622.1,"spreadBps":0.01}}
{"ts":1774304925000,"data":{"midPrice":70625.5,"bestBid":70625,"bestAsk":70626,"spreadBps":0.01}}
{"ts":1774304940000,"data":{"midPrice":70625.5,"bestBid":70625,"bestAsk":70626,"spreadBps":0.01}}
{"ts":1774304955000,"data":{"midPrice":70625.5,"bestBid":70625,"bestAsk":70626,"spreadBps":0.01}}
{"ts":1774304970000,"data":{"midPrice":70595.3,"bestBid":70594.8,"bestAsk":70595.8,"spreadBps":0.01}}
{"ts":1774304985000,"data":{"midPrice":70597.6,"bestBid":70597.1,"bestAsk":70598.1,"spreadBps":0.01}}
{"ts":1774305000000,"data":{"midPrice":70597.6,"bestBid":70597.1,"bestAsk":70598.1,"spreadBps":0.01}}
{"ts":1774305015000,"data":{"midPrice":70615.5,"bestBid":70615,"bestAsk":70616,"spreadBps":0.01}}
{"ts":1774305030000,"data":{"midPrice":70556.4,"bestBid":70555.9,"bestAsk":70556.9,"spreadBps":0.01}}
{"ts":1774305045000,"data":{"midPrice":70575.5,"bestBid":70575,"bestAsk":70576,"spreadBps":0.01}}
{"ts":1774305060000,"data":{"midPrice":70575.5,"bestBid":70575,"bestAsk":70576,"spreadBps":0.01}}
{"ts":1774305075000,"data":{"midPrice":70583.1,"bestBid":70582.6,"bestAsk":70583.6,"spreadBps":0.01}}
{"ts":1774305090000,"data":{"midPrice":70527,"bestBid":70526.5,"bestAsk":70527.5,"spreadBps":0.01}}
{"ts":1774305105000,"data":{"midPrice":70538.1,"bestBid":70537.6,"bestAsk":70538.6,"spreadBps":0.01}}
{"ts":1774305120000,"data":{"midPrice":70538.1,"bestBid":70537.6,"bestAsk":70538.6,"spreadBps":0.01}}
{"ts":1774305135000,"data":{"midPrice":70541.1,"bestBid":70540.6,"bestAsk":70541.6,"spreadBps":0.01}}
{"ts":1774305150000,"data":{"midPrice":70473.3,"bestBid":70472.8,"bestAsk":70473.8,"spreadBps":0.01}}
{"ts":1774305165000,"data":{"midPrice":70528.4,"bestBid":70527.9,"bestAsk":70528.9,"spreadBps":0.01}}
{"ts":1774305180000,"data":{"midPrice":70528.4,"bestBid":70527.9,"bestAsk":70528.9,"spreadBps":0.01}}
{"ts":1774305195000,"data":{"midPrice":70541.1,"bestBid":70540.6,"bestAsk":70541.6,"spreadBps":0.01}}
{"ts":1774305210000,"data":{"midPrice":70491.8,"bestBid":70491.3,"bestAsk":70492.3,"spreadBps":0.01}}
{"ts":1774305225000,"data":{"midPrice":70526.4,"bestBid":70525.9,"bestAsk":70526.9,"spreadBps":0.01}}
{"ts":1774305240000,"data":{"midPrice":70526.4,"bestBid":70525.9,"bestAsk":70526.9,"spreadBps":0.01}}
{"ts":1774305255000,"data":{"midPrice":70569.3,"bestBid":70568.8,"bestAsk":70569.8,"spreadBps":0.01}}
{"ts":1774305270000,"data":{"midPrice":70505.4,"bestBid":70504.9,"bestAsk":70505.9,"spreadBps":0.01}}
{"ts":1774305285000,"data":{"midPrice":70569.3,"bestBid":70568.8,"bestAsk":70569.8,"spreadBps":0.01}}
{"ts":1774305300000,"data":{"midPrice":70569.3,"bestBid":70568.8,"bestAsk":70569.8,"spreadBps":0.01}}
{"ts":1774305315000,"data":{"midPrice":70641.2,"bestBid":70640.7,"bestAsk":70641.7,"spreadBps":0.01}}
{"ts":1774305330000,"data":{"midPrice":70569.3,"bestBid":70568.8,"bestAsk":70569.8,"spreadBps":0.01}}
{"ts":1774305345000,"data":{"midPrice":70595.2,"bestBid":70594.7,"bestAsk":70595.7,"spreadBps":0.01}}
{"ts":1774305360000,"data":{"midPrice":70595.2,"bestBid":70594.7,"bestAsk":70595.7,"spreadBps":0.01}}
{"ts":1774305375000,"data":{"midPrice":70669.1,"bestBid":70668.6,"bestAsk":70669.6,"spreadBps":0.01}}
{"ts":1774305390000,"data":{"midPrice":70583.9,"bestBid":70583.4,"bestAsk":70584.4,"spreadBps":0.01}}
{"ts":1774305405000,"data":{"midPrice":70626.6,"bestBid":70626.1,"bestAsk":70627.1,"spreadBps":0.01}}
{"ts":1774305420000,"data":{"midPrice":70626.6,"bestBid":70626.1,"bestAsk":70627.1,"spreadBps":0.01}}
{"ts":1774305435000,"data":{"midPrice":70669.4,"bestBid":70668.9,"bestAsk":70669.9,"spreadBps":0.01}}
{"ts":1774305450000,"data":{"midPrice":70626.6,"bestBid":70626.1,"bestAsk":70627.1,"spreadBps":0.01}}
{"ts":1774305465000,"data":{"midPrice":70627.1,"bestBid":70626.6,"bestAsk":70627.6,"spreadBps":0.01}}
{"ts":1774305480000,"data":{"midPrice":70627.1,"bestBid":70626.6,"bestAsk":70627.6,"spreadBps":0.01}}
{"ts":1774305495000,"data":{"midPrice":70664.5,"bestBid":70664,"bestAsk":70665,"spreadBps":0.01}}
{"ts":1774305510000,"data":{"midPrice":70606.4,"bestBid":70605.9,"bestAsk":70606.9,"spreadBps":0.01}}
{"ts":1774305525000,"data":{"midPrice":70650.5,"bestBid":70650,"bestAsk":70651,"spreadBps":0.01}}
{"ts":1774305540000,"data":{"midPrice":70650.5,"bestBid":70650,"bestAsk":70651,"spreadBps":0.01}}
{"ts":1774305555000,"data":{"midPrice":70650.5,"bestBid":70650,"bestAsk":70651,"spreadBps":0.01}}
{"ts":1774305570000,"data":{"midPrice":70616.9,"bestBid":70616.4,"bestAsk":70617.4,"spreadBps":0.01}}
{"ts":1774305585000,"data":{"midPrice":70637.8,"bestBid":70637.3,"bestAsk":70638.3,"spreadBps":0.01}}
{"ts":1774305600000,"data":{"midPrice":70637.8,"bestBid":70637.3,"bestAsk":70638.3,"spreadBps":0.01}}
{"ts":1774305615000,"data":{"midPrice":70637.8,"bestBid":70637.3,"bestAsk":70638.3,"spreadBps":0.01}}
{"ts":1774305630000,"data":{"midPrice":70569.8,"bestBid":70569.3,"bestAsk":70570.3,"spreadBps":0.01}}
{"ts":1774305645000,"data":{"midPrice":70628.9,"bestBid":70628.4,"bestAsk":70629.4,"spreadBps":0.01}}
{"ts":1774305660000,"data":{"midPrice":70628.9,"bestBid":70628.4,"bestAsk":70629.4,"spreadBps":0.01}}
{"ts":1774305675000,"data":{"midPrice":70629,"bestBid":70628.5,"bestAsk":70629.5,"spreadBps":0.01}}
{"ts":1774305690000,"data":{"midPrice":70585,"bestBid":70584.5,"bestAsk":70585.5,"spreadBps":0.01}}
{"ts":1774305705000,"data":{"midPrice":70611.6,"bestBid":70611.1,"bestAsk":70612.1,"spreadBps":0.01}}
{"ts":1774305720000,"data":{"midPrice":70611.6,"bestBid":70611.1,"bestAsk":70612.1,"spreadBps":0.01}}
{"ts":1774305735000,"data":{"midPrice":70633,"bestBid":70632.5,"bestAsk":70633.5,"spreadBps":0.01}}
{"ts":1774305750000,"data":{"midPrice":70570.4,"bestBid":70569.9,"bestAsk":70570.9,"spreadBps":0.01}}
{"ts":1774305765000,"data":{"midPrice":70633,"bestBid":70632.5,"bestAsk":70633.5,"spreadBps":0.01}}
{"ts":1774305780000,"data":{"midPrice":70633,"bestBid":70632.5,"bestAsk":70633.5,"spreadBps":0.01}}
{"ts":1774305795000,"data":{"midPrice":70635.5,"bestBid":70635,"bestAsk":70636,"spreadBps":0.01}}
{"ts":1774305810000,"data":{"midPrice":70610.9,"bestBid":70610.4,"bestAsk":70611.4,"spreadBps":0.01}}
{"ts":1774305825000,"data":{"midPrice":70635.5,"bestBid":70635,"bestAsk":70636,"spreadBps":0.01}}
{"ts":1774305840000,"data":{"midPrice":70635.5,"bestBid":70635,"bestAsk":70636,"spreadBps":0.01}}
{"ts":1774305855000,"data":{"midPrice":70690,"bestBid":70689.5,"bestAsk":70690.5,"spreadBps":0.01}}
{"ts":1774305870000,"data":{"midPrice":70635.5,"bestBid":70635,"bestAsk":70636,"spreadBps":0.01}}
{"ts":1774305885000,"data":{"midPrice":70689.9,"bestBid":70689.4,"bestAsk":70690.4,"spreadBps":0.01}}
{"ts":1774305900000,"data":{"midPrice":70689.9,"bestBid":70689.4,"bestAsk":70690.4,"spreadBps":0.01}}
{"ts":1774305915000,"data":{"midPrice":70777.7,"bestBid":70777.2,"bestAsk":70778.2,"spreadBps":0.01}}
{"ts":1774305930000,"data":{"midPrice":70689.5,"bestBid":70689,"bestAsk":70690,"spreadBps":0.01}}
{"ts":1774305945000,"data":{"midPrice":70732.9,"bestBid":70732.4,"bestAsk":70733.4,"spreadBps":0.01}}
{"ts":1774305960000,"data":{"midPrice":70732.9,"bestBid":70732.4,"bestAsk":70733.4,"spreadBps":0.01}}
{"ts":1774305975000,"data":{"midPrice":70732.9,"bestBid":70732.4,"bestAsk":70733.4,"spreadBps":0.01}}
{"ts":1774305990000,"data":{"midPrice":70664.5,"bestBid":70664,"bestAsk":70665,"spreadBps":0.01}}
{"ts":1774306005000,"data":{"midPrice":70698.8,"bestBid":70698.3,"bestAsk":70699.3,"spreadBps":0.01}}
{"ts":1774306020000,"data":{"midPrice":70698.8,"bestBid":70698.3,"bestAsk":70699.3,"spreadBps":0.01}}
{"ts":1774306035000,"data":{"midPrice":70698.8,"bestBid":70698.3,"bestAsk":70699.3,"spreadBps":0.01}}
{"ts":1774306050000,"data":{"midPrice":70640.9,"bestBid":70640.4,"bestAsk":70641.4,"spreadBps":0.01}}
{"ts":1774306065000,"data":{"midPrice":70690.9,"bestBid":70690.4,"bestAsk":70691.4,"spreadBps":0.01}}
{"ts":1774306080000,"data":{"midPrice":70690.9,"bestBid":70690.4,"bestAsk":70691.4,"spreadBps":0.01}}
{"ts":1774306095000,"data":{"midPrice":70697.9,"bestBid":70697.4,"bestAsk":70698.4,"spreadBps":0.01}}
{"ts":1774306110000,"data":{"midPrice":70644.1,"bestBid":70643.6,"bestAsk":70644.6,"spreadBps":0.01}}
{"ts":1774306125000,"data":{"midPrice":70674.2,"bestBid":70673.7,"bestAsk":70674.7,"spreadBps":0.01}}
{"ts":1774306140000,"data":{"midPrice":70674.2,"bestBid":70673.7,"bestAsk":70674.7,"spreadBps":0.01}}
{"ts":1774306155000,"data":{"midPrice":70680.6,"bestBid":70680.1,"bestAsk":70681.1,"spreadBps":0.01}}
{"ts":1774306170000,"data":{"midPrice":70642.9,"bestBid":70642.4,"bestAsk":70643.4,"spreadBps":0.01}}
{"ts":1774306185000,"data":{"midPrice":70661.2,"bestBid":70660.7,"bestAsk":70661.7,"spreadBps":0.01}}
{"ts":1774306200000,"data":{"midPrice":70661.2,"bestBid":70660.7,"bestAsk":70661.7,"spreadBps":0.01}}
{"ts":1774306215000,"data":{"midPrice":70667,"bestBid":70666.5,"bestAsk":70667.5,"spreadBps":0.01}}
{"ts":1774306230000,"data":{"midPrice":70652.7,"bestBid":70652.2,"bestAsk":70653.2,"spreadBps":0.01}}
{"ts":1774306245000,"data":{"midPrice":70660.1,"bestBid":70659.6,"bestAsk":70660.6,"spreadBps":0.01}}
{"ts":1774306260000,"data":{"midPrice":70660.1,"bestBid":70659.6,"bestAsk":70660.6,"spreadBps":0.01}}
{"ts":1774306275000,"data":{"midPrice":70694,"bestBid":70693.5,"bestAsk":70694.5,"spreadBps":0.01}}
{"ts":1774306290000,"data":{"midPrice":70640.1,"bestBid":70639.6,"bestAsk":70640.6,"spreadBps":0.01}}
{"ts":1774306305000,"data":{"midPrice":70694,"bestBid":70693.5,"bestAsk":70694.5,"spreadBps":0.01}}
{"ts":1774306320000,"data":{"midPrice":70694,"bestBid":70693.5,"bestAsk":70694.5,"spreadBps":0.01}}
{"ts":1774306335000,"data":{"midPrice":70732.7,"bestBid":70732.2,"bestAsk":70733.2,"spreadBps":0.01}}
{"ts":1774306350000,"data":{"midPrice":70694,"bestBid":70693.5,"bestAsk":70694.5,"spreadBps":0.01}}
{"ts":1774306365000,"data":{"midPrice":70694,"bestBid":70693.5,"bestAsk":70694.5,"spreadBps":0.01}}
{"ts":1774306380000,"data":{"midPrice":70694,"bestBid":70693.5,"bestAsk":70694.5,"spreadBps":0.01}}
{"ts":1774306395000,"data":{"midPrice":70728.8,"bestBid":70728.3,"bestAsk":70729.3,"spreadBps":0.01}}
{"ts":1774306410000,"data":{"midPrice":70690.1,"bestBid":70689.6,"bestAsk":70690.6,"spreadBps":0.01}}
{"ts":1774306425000,"data":{"midPrice":70728.7,"bestBid":70728.2,"bestAsk":70729.2,"spreadBps":0.01}}
{"ts":1774306440000,"data":{"midPrice":70728.7,"bestBid":70728.2,"bestAsk":70729.2,"spreadBps":0.01}}
{"ts":1774306455000,"data":{"midPrice":70766.4,"bestBid":70765.9,"bestAsk":70766.9,"spreadBps":0.01}}
{"ts":1774306470000,"data":{"midPrice":70725,"bestBid":70724.5,"bestAsk":70725.5,"spreadBps":0.01}}
{"ts":1774306485000,"data":{"midPrice":70740.5,"bestBid":70740,"bestAsk":70741,"spreadBps":0.01}}
{"ts":1774306500000,"data":{"midPrice":70740.5,"bestBid":70740,"bestAsk":70741,"spreadBps":0.01}}
{"ts":1774306515000,"data":{"midPrice":70743.4,"bestBid":70742.9,"bestAsk":70743.9,"spreadBps":0.01}}
{"ts":1774306530000,"data":{"midPrice":70700.7,"bestBid":70700.2,"bestAsk":70701.2,"spreadBps":0.01}}
{"ts":1774306545000,"data":{"midPrice":70707.9,"bestBid":70707.4,"bestAsk":70708.4,"spreadBps":0.01}}
{"ts":1774306560000,"data":{"midPrice":70707.9,"bestBid":70707.4,"bestAsk":70708.4,"spreadBps":0.01}}
{"ts":1774306575000,"data":{"midPrice":70707.9,"bestBid":70707.4,"bestAsk":70708.4,"spreadBps":0.01}}
{"ts":1774306590000,"data":{"midPrice":70674.1,"bestBid":70673.6,"bestAsk":70674.6,"spreadBps":0.01}}
{"ts":1774306605000,"data":{"midPrice":70680.7,"bestBid":70680.2,"bestAsk":70681.2,"spreadBps":0.01}}
{"ts":1774306620000,"data":{"midPrice":70680.7,"bestBid":70680.2,"bestAsk":70681.2,"spreadBps":0.01}}
{"ts":1774306635000,"data":{"midPrice":70722.2,"bestBid":70721.7,"bestAsk":70722.7,"spreadBps":0.01}}
{"ts":1774306650000,"data":{"midPrice":70680.6,"bestBid":70680.1,"bestAsk":70681.1,"spreadBps":0.01}}
{"ts":1774306665000,"data":{"midPrice":70722.2,"bestBid":70721.7,"bestAsk":70722.7,"spreadBps":0.01}}
{"ts":1774306680000,"data":{"midPrice":70722.2,"bestBid":70721.7,"bestAsk":70722.7,"spreadBps":0.01}}
{"ts":1774306695000,"data":{"midPrice":70759.5,"bestBid":70759,"bestAsk":70760,"spreadBps":0.01}}
{"ts":1774306710000,"data":{"midPrice":70711.9,"bestBid":70711.4,"bestAsk":70712.4,"spreadBps":0.01}}
{"ts":1774306725000,"data":{"midPrice":70759.5,"bestBid":70759,"bestAsk":70760,"spreadBps":0.01}}
{"ts":1774306740000,"data":{"midPrice":70759.5,"bestBid":70759,"bestAsk":70760,"spreadBps":0.01}}
{"ts":1774306755000,"data":{"midPrice":70764.3,"bestBid":70763.8,"bestAsk":70764.8,"spreadBps":0.01}}
{"ts":1774306770000,"data":{"midPrice":70743.4,"bestBid":70742.9,"bestAsk":70743.9,"spreadBps":0.01}}
{"ts":1774306785000,"data":{"midPrice":70743.5,"bestBid":70743,"bestAsk":70744,"spreadBps":0.01}}
{"ts":1774306800000,"data":{"midPrice":70743.5,"bestBid":70743,"bestAsk":70744,"spreadBps":0.01}}
{"ts":1774306815000,"data":{"midPrice":70778.9,"bestBid":70778.4,"bestAsk":70779.4,"spreadBps":0.01}}
{"ts":1774306830000,"data":{"midPrice":70723,"bestBid":70722.5,"bestAsk":70723.5,"spreadBps":0.01}}
{"ts":1774306845000,"data":{"midPrice":70757.9,"bestBid":70757.4,"bestAsk":70758.4,"spreadBps":0.01}}
{"ts":1774306860000,"data":{"midPrice":70757.9,"bestBid":70757.4,"bestAsk":70758.4,"spreadBps":0.01}}
{"ts":1774306875000,"data":{"midPrice":70772,"bestBid":70771.5,"bestAsk":70772.5,"spreadBps":0.01}}
{"ts":1774306890000,"data":{"midPrice":70696,"bestBid":70695.5,"bestAsk":70696.5,"spreadBps":0.01}}
{"ts":1774306905000,"data":{"midPrice":70749,"bestBid":70748.5,"bestAsk":70749.5,"spreadBps":0.01}}
{"ts":1774306920000,"data":{"midPrice":70749,"bestBid":70748.5,"bestAsk":70749.5,"spreadBps":0.01}}
{"ts":1774306935000,"data":{"midPrice":70751.2,"bestBid":70750.7,"bestAsk":70751.7,"spreadBps":0.01}}
{"ts":1774306950000,"data":{"midPrice":70698.9,"bestBid":70698.4,"bestAsk":70699.4,"spreadBps":0.01}}
{"ts":1774306965000,"data":{"midPrice":70711.4,"bestBid":70710.9,"bestAsk":70711.9,"spreadBps":0.01}}
{"ts":1774306980000,"data":{"midPrice":70711.4,"bestBid":70710.9,"bestAsk":70711.9,"spreadBps":0.01}}
{"ts":1774306995000,"data":{"midPrice":70711.5,"bestBid":70711,"bestAsk":70712,"spreadBps":0.01}}
{"ts":1774307010000,"data":{"midPrice":70681,"bestBid":70680.5,"bestAsk":70681.5,"spreadBps":0.01}}
{"ts":1774307025000,"data":{"midPrice":70681.1,"bestBid":70680.6,"bestAsk":70681.6,"spreadBps":0.01}}
{"ts":1774307040000,"data":{"midPrice":70681.1,"bestBid":70680.6,"bestAsk":70681.6,"spreadBps":0.01}}
{"ts":1774307055000,"data":{"midPrice":70706.9,"bestBid":70706.4,"bestAsk":70707.4,"spreadBps":0.01}}
{"ts":1774307070000,"data":{"midPrice":70669,"bestBid":70668.5,"bestAsk":70669.5,"spreadBps":0.01}}
{"ts":1774307085000,"data":{"midPrice":70699.1,"bestBid":70698.6,"bestAsk":70699.6,"spreadBps":0.01}}
{"ts":1774307100000,"data":{"midPrice":70699.1,"bestBid":70698.6,"bestAsk":70699.6,"spreadBps":0.01}}
{"ts":1774307115000,"data":{"midPrice":70740.8,"bestBid":70740.3,"bestAsk":70741.3,"spreadBps":0.01}}
{"ts":1774307130000,"data":{"midPrice":70683.5,"bestBid":70683,"bestAsk":70684,"spreadBps":0.01}}
{"ts":1774307145000,"data":{"midPrice":70683.5,"bestBid":70683,"bestAsk":70684,"spreadBps":0.01}}
{"ts":1774307160000,"data":{"midPrice":70683.5,"bestBid":70683,"bestAsk":70684,"spreadBps":0.01}}
{"ts":1774307175000,"data":{"midPrice":70683.5,"bestBid":70683,"bestAsk":70684,"spreadBps":0.01}}
{"ts":1774307190000,"data":{"midPrice":70609.2,"bestBid":70608.7,"bestAsk":70609.7,"spreadBps":0.01}}
{"ts":1774307205000,"data":{"midPrice":70625.6,"bestBid":70625.1,"bestAsk":70626.1,"spreadBps":0.01}}
{"ts":1774307220000,"data":{"midPrice":70625.6,"bestBid":70625.1,"bestAsk":70626.1,"spreadBps":0.01}}
{"ts":1774307235000,"data":{"midPrice":70685.1,"bestBid":70684.6,"bestAsk":70685.6,"spreadBps":0.01}}
{"ts":1774307250000,"data":{"midPrice":70615.6,"bestBid":70615.1,"bestAsk":70616.1,"spreadBps":0.01}}
{"ts":1774307265000,"data":{"midPrice":70670.2,"bestBid":70669.7,"bestAsk":70670.7,"spreadBps":0.01}}
{"ts":1774307280000,"data":{"midPrice":70670.2,"bestBid":70669.7,"bestAsk":70670.7,"spreadBps":0.01}}
{"ts":1774307295000,"data":{"midPrice":70670.2,"bestBid":70669.7,"bestAsk":70670.7,"spreadBps":0.01}}
{"ts":1774307310000,"data":{"midPrice":70612.5,"bestBid":70612,"bestAsk":70613,"spreadBps":0.01}}
{"ts":1774307325000,"data":{"midPrice":70617.6,"bestBid":70617.1,"bestAsk":70618.1,"spreadBps":0.01}}
{"ts":1774307340000,"data":{"midPrice":70617.6,"bestBid":70617.1,"bestAsk":70618.1,"spreadBps":0.01}}
{"ts":1774307355000,"data":{"midPrice":70618.9,"bestBid":70618.4,"bestAsk":70619.4,"spreadBps":0.01}}
{"ts":1774307370000,"data":{"midPrice":70560.1,"bestBid":70559.6,"bestAsk":70560.6,"spreadBps":0.01}}
{"ts":1774307385000,"data":{"midPrice":70572.2,"bestBid":70571.7,"bestAsk":70572.7,"spreadBps":0.01}}
{"ts":1774307400000,"data":{"midPrice":70572.2,"bestBid":70571.7,"bestAsk":70572.7,"spreadBps":0.01}}
{"ts":1774307415000,"data":{"midPrice":70597.9,"bestBid":70597.4,"bestAsk":70598.4,"spreadBps":0.01}}
{"ts":1774307430000,"data":{"midPrice":70558.5,"bestBid":70558,"bestAsk":70559,"spreadBps":0.01}}
{"ts":1774307445000,"data":{"midPrice":70575.9,"bestBid":70575.4,"bestAsk":70576.4,"spreadBps":0.01}}
{"ts":1774307460000,"data":{"midPrice":70575.9,"bestBid":70575.4,"bestAsk":70576.4,"spreadBps":0.01}}
{"ts":1774307475000,"data":{"midPrice":70577,"bestBid":70576.5,"bestAsk":70577.5,"spreadBps":0.01}}
{"ts":1774307490000,"data":{"midPrice":70538.5,"bestBid":70538,"bestAsk":70539,"spreadBps":0.01}}
{"ts":1774307505000,"data":{"midPrice":70554.2,"bestBid":70553.7,"bestAsk":70554.7,"spreadBps":0.01}}
{"ts":1774307520000,"data":{"midPrice":70554.2,"bestBid":70553.7,"bestAsk":70554.7,"spreadBps":0.01}}
{"ts":1774307535000,"data":{"midPrice":70555.5,"bestBid":70555,"bestAsk":70556,"spreadBps":0.01}}
{"ts":1774307550000,"data":{"midPrice":70510.4,"bestBid":70509.9,"bestAsk":70510.9,"spreadBps":0.01}}
{"ts":1774307565000,"data":{"midPrice":70525.9,"bestBid":70525.4,"bestAsk":70526.4,"spreadBps":0.01}}
{"ts":1774307580000,"data":{"midPrice":70525.9,"bestBid":70525.4,"bestAsk":70526.4,"spreadBps":0.01}}
{"ts":1774307595000,"data":{"midPrice":70562.8,"bestBid":70562.3,"bestAsk":70563.3,"spreadBps":0.01}}
{"ts":1774307610000,"data":{"midPrice":70510.1,"bestBid":70509.6,"bestAsk":70510.6,"spreadBps":0.01}}
{"ts":1774307625000,"data":{"midPrice":70523.3,"bestBid":70522.8,"bestAsk":70523.8,"spreadBps":0.01}}
{"ts":1774307640000,"data":{"midPrice":70523.3,"bestBid":70522.8,"bestAsk":70523.8,"spreadBps":0.01}}
{"ts":1774307655000,"data":{"midPrice":70537.5,"bestBid":70537,"bestAsk":70538,"spreadBps":0.01}}
{"ts":1774307670000,"data":{"midPrice":70513.1,"bestBid":70512.6,"bestAsk":70513.6,"spreadBps":0.01}}
{"ts":1774307685000,"data":{"midPrice":70513.1,"bestBid":70512.6,"bestAsk":70513.6,"spreadBps":0.01}}
{"ts":1774307700000,"data":{"midPrice":70513.1,"bestBid":70512.6,"bestAsk":70513.6,"spreadBps":0.01}}
{"ts":1774307715000,"data":{"midPrice":70531.8,"bestBid":70531.3,"bestAsk":70532.3,"spreadBps":0.01}}
{"ts":1774307730000,"data":{"midPrice":70457.3,"bestBid":70456.8,"bestAsk":70457.8,"spreadBps":0.01}}
{"ts":1774307745000,"data":{"midPrice":70490.1,"bestBid":70489.6,"bestAsk":70490.6,"spreadBps":0.01}}
{"ts":1774307760000,"data":{"midPrice":70490.1,"bestBid":70489.6,"bestAsk":70490.6,"spreadBps":0.01}}
{"ts":1774307775000,"data":{"midPrice":70493.3,"bestBid":70492.8,"bestAsk":70493.8,"spreadBps":0.01}}
{"ts":1774307790000,"data":{"midPrice":70466.9,"bestBid":70466.4,"bestAsk":70467.4,"spreadBps":0.01}}
{"ts":1774307805000,"data":{"midPrice":70475.9,"bestBid":70475.4,"bestAsk":70476.4,"spreadBps":0.01}}
{"ts":1774307820000,"data":{"midPrice":70475.9,"bestBid":70475.4,"bestAsk":70476.4,"spreadBps":0.01}}
{"ts":1774307835000,"data":{"midPrice":70493.3,"bestBid":70492.8,"bestAsk":70493.8,"spreadBps":0.01}}
{"ts":1774307850000,"data":{"midPrice":70450,"bestBid":70449.5,"bestAsk":70450.5,"spreadBps":0.01}}
{"ts":1774307865000,"data":{"midPrice":70473.5,"bestBid":70473,"bestAsk":70474,"spreadBps":0.01}}
{"ts":1774307880000,"data":{"midPrice":70473.5,"bestBid":70473,"bestAsk":70474,"spreadBps":0.01}}
{"ts":1774307895000,"data":{"midPrice":70493.3,"bestBid":70492.8,"bestAsk":70493.8,"spreadBps":0.01}}
{"ts":1774307910000,"data":{"midPrice":70465.4,"bestBid":70464.9,"bestAsk":70465.9,"spreadBps":0.01}}
{"ts":1774307925000,"data":{"midPrice":70465.4,"bestBid":70464.9,"bestAsk":70465.9,"spreadBps":0.01}}
{"ts":1774307940000,"data":{"midPrice":70465.4,"bestBid":70464.9,"bestAsk":70465.9,"spreadBps":0.01}}
{"ts":1774307955000,"data":{"midPrice":70465.5,"bestBid":70465,"bestAsk":70466,"spreadBps":0.01}}
{"ts":1774307970000,"data":{"midPrice":70415.2,"bestBid":70414.7,"bestAsk":70415.7,"spreadBps":0.01}}
{"ts":1774307985000,"data":{"midPrice":70421.5,"bestBid":70421,"bestAsk":70422,"spreadBps":0.01}}
{"ts":1774308000000,"data":{"midPrice":70421.5,"bestBid":70421,"bestAsk":70422,"spreadBps":0.01}}
{"ts":1774308015000,"data":{"midPrice":70472.1,"bestBid":70471.6,"bestAsk":70472.6,"spreadBps":0.01}}
{"ts":1774308030000,"data":{"midPrice":70390.8,"bestBid":70390.3,"bestAsk":70391.3,"spreadBps":0.01}}
{"ts":1774308045000,"data":{"midPrice":70399.1,"bestBid":70398.6,"bestAsk":70399.6,"spreadBps":0.01}}
{"ts":1774308060000,"data":{"midPrice":70399.1,"bestBid":70398.6,"bestAsk":70399.6,"spreadBps":0.01}}
{"ts":1774308075000,"data":{"midPrice":70420.2,"bestBid":70419.7,"bestAsk":70420.7,"spreadBps":0.01}}
{"ts":1774308090000,"data":{"midPrice":70380,"bestBid":70379.5,"bestAsk":70380.5,"spreadBps":0.01}}
{"ts":1774308105000,"data":{"midPrice":70391.9,"bestBid":70391.4,"bestAsk":70392.4,"spreadBps":0.01}}
{"ts":1774308120000,"data":{"midPrice":70391.9,"bestBid":70391.4,"bestAsk":70392.4,"spreadBps":0.01}}
{"ts":1774308135000,"data":{"midPrice":70407.9,"bestBid":70407.4,"bestAsk":70408.4,"spreadBps":0.01}}
{"ts":1774308150000,"data":{"midPrice":70352.6,"bestBid":70352.1,"bestAsk":70353.1,"spreadBps":0.01}}
{"ts":1774308165000,"data":{"midPrice":70382.9,"bestBid":70382.4,"bestAsk":70383.4,"spreadBps":0.01}}
{"ts":1774308180000,"data":{"midPrice":70382.9,"bestBid":70382.4,"bestAsk":70383.4,"spreadBps":0.01}}
{"ts":1774308195000,"data":{"midPrice":70435.5,"bestBid":70435,"bestAsk":70436,"spreadBps":0.01}}
{"ts":1774308210000,"data":{"midPrice":70380,"bestBid":70379.5,"bestAsk":70380.5,"spreadBps":0.01}}
{"ts":1774308225000,"data":{"midPrice":70435.5,"bestBid":70435,"bestAsk":70436,"spreadBps":0.01}}
{"ts":1774308240000,"data":{"midPrice":70435.5,"bestBid":70435,"bestAsk":70436,"spreadBps":0.01}}
{"ts":1774308255000,"data":{"midPrice":70513.5,"bestBid":70513,"bestAsk":70514,"spreadBps":0.01}}
{"ts":1774308270000,"data":{"midPrice":70423.1,"bestBid":70422.6,"bestAsk":70423.6,"spreadBps":0.01}}
{"ts":1774308285000,"data":{"midPrice":70503.6,"bestBid":70503.1,"bestAsk":70504.1,"spreadBps":0.01}}
{"ts":1774308300000,"data":{"midPrice":70503.6,"bestBid":70503.1,"bestAsk":70504.1,"spreadBps":0.01}}
{"ts":1774308315000,"data":{"midPrice":70522.6,"bestBid":70522.1,"bestAsk":70523.1,"spreadBps":0.01}}
{"ts":1774308330000,"data":{"midPrice":70470.4,"bestBid":70469.9,"bestAsk":70470.9,"spreadBps":0.01}}
{"ts":1774308345000,"data":{"midPrice":70510.5,"bestBid":70510,"bestAsk":70511,"spreadBps":0.01}}
{"ts":1774308360000,"data":{"midPrice":70510.5,"bestBid":70510,"bestAsk":70511,"spreadBps":0.01}}
{"ts":1774308375000,"data":{"midPrice":70664.6,"bestBid":70664.1,"bestAsk":70665.1,"spreadBps":0.01}}
{"ts":1774308390000,"data":{"midPrice":70510.4,"bestBid":70509.9,"bestAsk":70510.9,"spreadBps":0.01}}
{"ts":1774308405000,"data":{"midPrice":70652.6,"bestBid":70652.1,"bestAsk":70653.1,"spreadBps":0.01}}
{"ts":1774308420000,"data":{"midPrice":70652.6,"bestBid":70652.1,"bestAsk":70653.1,"spreadBps":0.01}}
{"ts":1774308435000,"data":{"midPrice":70679.2,"bestBid":70678.7,"bestAsk":70679.7,"spreadBps":0.01}}
{"ts":1774308450000,"data":{"midPrice":70643.1,"bestBid":70642.6,"bestAsk":70643.6,"spreadBps":0.01}}
{"ts":1774308465000,"data":{"midPrice":70672.1,"bestBid":70671.6,"bestAsk":70672.6,"spreadBps":0.01}}
{"ts":1774308480000,"data":{"midPrice":70672.1,"bestBid":70671.6,"bestAsk":70672.6,"spreadBps":0.01}}
{"ts":1774308495000,"data":{"midPrice":70672.1,"bestBid":70671.6,"bestAsk":70672.6,"spreadBps":0.01}}
{"ts":1774308510000,"data":{"midPrice":70623.5,"bestBid":70623,"bestAsk":70624,"spreadBps":0.01}}
{"ts":1774308525000,"data":{"midPrice":70635.3,"bestBid":70634.8,"bestAsk":70635.8,"spreadBps":0.01}}
{"ts":1774308540000,"data":{"midPrice":70635.3,"bestBid":70634.8,"bestAsk":70635.8,"spreadBps":0.01}}
{"ts":1774308555000,"data":{"midPrice":70683.4,"bestBid":70682.9,"bestAsk":70683.9,"spreadBps":0.01}}
{"ts":1774308570000,"data":{"midPrice":70623.1,"bestBid":70622.6,"bestAsk":70623.6,"spreadBps":0.01}}
{"ts":1774308585000,"data":{"midPrice":70679.1,"bestBid":70678.6,"bestAsk":70679.6,"spreadBps":0.01}}
{"ts":1774308600000,"data":{"midPrice":70679.1,"bestBid":70678.6,"bestAsk":70679.6,"spreadBps":0.01}}
{"ts":1774308615000,"data":{"midPrice":70683.8,"bestBid":70683.3,"bestAsk":70684.3,"spreadBps":0.01}}
{"ts":1774308630000,"data":{"midPrice":70647.7,"bestBid":70647.2,"bestAsk":70648.2,"spreadBps":0.01}}
{"ts":1774308645000,"data":{"midPrice":70658.7,"bestBid":70658.2,"bestAsk":70659.2,"spreadBps":0.01}}
{"ts":1774308660000,"data":{"midPrice":70658.7,"bestBid":70658.2,"bestAsk":70659.2,"spreadBps":0.01}}
{"ts":1774308675000,"data":{"midPrice":70678.3,"bestBid":70677.8,"bestAsk":70678.8,"spreadBps":0.01}}
{"ts":1774308690000,"data":{"midPrice":70617,"bestBid":70616.5,"bestAsk":70617.5,"spreadBps":0.01}}
{"ts":1774308705000,"data":{"midPrice":70639.5,"bestBid":70639,"bestAsk":70640,"spreadBps":0.01}}
{"ts":1774308720000,"data":{"midPrice":70639.5,"bestBid":70639,"bestAsk":70640,"spreadBps":0.01}}
{"ts":1774308735000,"data":{"midPrice":70670.2,"bestBid":70669.7,"bestAsk":70670.7,"spreadBps":0.01}}
{"ts":1774308750000,"data":{"midPrice":70622.1,"bestBid":70621.6,"bestAsk":70622.6,"spreadBps":0.01}}
{"ts":1774308765000,"data":{"midPrice":70627.4,"bestBid":70626.9,"bestAsk":70627.9,"spreadBps":0.01}}
{"ts":1774308780000,"data":{"midPrice":70627.4,"bestBid":70626.9,"bestAsk":70627.9,"spreadBps":0.01}}
{"ts":1774308795000,"data":{"midPrice":70640.8,"bestBid":70640.3,"bestAsk":70641.3,"spreadBps":0.01}}
{"ts":1774308810000,"data":{"midPrice":70588.3,"bestBid":70587.8,"bestAsk":70588.8,"spreadBps":0.01}}
{"ts":1774308825000,"data":{"midPrice":70598.9,"bestBid":70598.4,"bestAsk":70599.4,"spreadBps":0.01}}
{"ts":1774308840000,"data":{"midPrice":70598.9,"bestBid":70598.4,"bestAsk":70599.4,"spreadBps":0.01}}
{"ts":1774308855000,"data":{"midPrice":70608,"bestBid":70607.5,"bestAsk":70608.5,"spreadBps":0.01}}
{"ts":1774308870000,"data":{"midPrice":70576.8,"bestBid":70576.3,"bestAsk":70577.3,"spreadBps":0.01}}
{"ts":1774308885000,"data":{"midPrice":70597.6,"bestBid":70597.1,"bestAsk":70598.1,"spreadBps":0.01}}
{"ts":1774308900000,"data":{"midPrice":70597.6,"bestBid":70597.1,"bestAsk":70598.1,"spreadBps":0.01}}
{"ts":1774308915000,"data":{"midPrice":70609.1,"bestBid":70608.6,"bestAsk":70609.6,"spreadBps":0.01}}
{"ts":1774308930000,"data":{"midPrice":70585.9,"bestBid":70585.4,"bestAsk":70586.4,"spreadBps":0.01}}
{"ts":1774308945000,"data":{"midPrice":70608.7,"bestBid":70608.2,"bestAsk":70609.2,"spreadBps":0.01}}
{"ts":1774308960000,"data":{"midPrice":70608.7,"bestBid":70608.2,"bestAsk":70609.2,"spreadBps":0.01}}
{"ts":1774308975000,"data":{"midPrice":70655.2,"bestBid":70654.7,"bestAsk":70655.7,"spreadBps":0.01}}
{"ts":1774308990000,"data":{"midPrice":70601.3,"bestBid":70600.8,"bestAsk":70601.8,"spreadBps":0.01}}
{"ts":1774309005000,"data":{"midPrice":70648.5,"bestBid":70648,"bestAsk":70649,"spreadBps":0.01}}
{"ts":1774309020000,"data":{"midPrice":70648.5,"bestBid":70648,"bestAsk":70649,"spreadBps":0.01}}
{"ts":1774309035000,"data":{"midPrice":70665,"bestBid":70664.5,"bestAsk":70665.5,"spreadBps":0.01}}
{"ts":1774309050000,"data":{"midPrice":70625.8,"bestBid":70625.3,"bestAsk":70626.3,"spreadBps":0.01}}
{"ts":1774309065000,"data":{"midPrice":70661.8,"bestBid":70661.3,"bestAsk":70662.3,"spreadBps":0.01}}
{"ts":1774309080000,"data":{"midPrice":70661.8,"bestBid":70661.3,"bestAsk":70662.3,"spreadBps":0.01}}
{"ts":1774309095000,"data":{"midPrice":70669.6,"bestBid":70669.1,"bestAsk":70670.1,"spreadBps":0.01}}
{"ts":1774309110000,"data":{"midPrice":70645.6,"bestBid":70645.1,"bestAsk":70646.1,"spreadBps":0.01}}
{"ts":1774309125000,"data":{"midPrice":70669.6,"bestBid":70669.1,"bestAsk":70670.1,"spreadBps":0.01}}
{"ts":1774309140000,"data":{"midPrice":70669.6,"bestBid":70669.1,"bestAsk":70670.1,"spreadBps":0.01}}
{"ts":1774309155000,"data":{"midPrice":70671.1,"bestBid":70670.6,"bestAsk":70671.6,"spreadBps":0.01}}
{"ts":1774309170000,"data":{"midPrice":70648.6,"bestBid":70648.1,"bestAsk":70649.1,"spreadBps":0.01}}
{"ts":1774309185000,"data":{"midPrice":70671,"bestBid":70670.5,"bestAsk":70671.5,"spreadBps":0.01}}
{"ts":1774309200000,"data":{"midPrice":70671,"bestBid":70670.5,"bestAsk":70671.5,"spreadBps":0.01}}
{"ts":1774309215000,"data":{"midPrice":70719,"bestBid":70718.5,"bestAsk":70719.5,"spreadBps":0.01}}
{"ts":1774309230000,"data":{"midPrice":70667.9,"bestBid":70667.4,"bestAsk":70668.4,"spreadBps":0.01}}
{"ts":1774309245000,"data":{"midPrice":70702.3,"bestBid":70701.8,"bestAsk":70702.8,"spreadBps":0.01}}
{"ts":1774309260000,"data":{"midPrice":70702.3,"bestBid":70701.8,"bestAsk":70702.8,"spreadBps":0.01}}
{"ts":1774309275000,"data":{"midPrice":70771.4,"bestBid":70770.9,"bestAsk":70771.9,"spreadBps":0.01}}
{"ts":1774309290000,"data":{"midPrice":70702.3,"bestBid":70701.8,"bestAsk":70702.8,"spreadBps":0.01}}
{"ts":1774309305000,"data":{"midPrice":70741.2,"bestBid":70740.7,"bestAsk":70741.7,"spreadBps":0.01}}
{"ts":1774309320000,"data":{"midPrice":70741.2,"bestBid":70740.7,"bestAsk":70741.7,"spreadBps":0.01}}
{"ts":1774309335000,"data":{"midPrice":70741.3,"bestBid":70740.8,"bestAsk":70741.8,"spreadBps":0.01}}
{"ts":1774309350000,"data":{"midPrice":70725,"bestBid":70724.5,"bestAsk":70725.5,"spreadBps":0.01}}
{"ts":1774309365000,"data":{"midPrice":70725.1,"bestBid":70724.6,"bestAsk":70725.6,"spreadBps":0.01}}
{"ts":1774309380000,"data":{"midPrice":70725.1,"bestBid":70724.6,"bestAsk":70725.6,"spreadBps":0.01}}
{"ts":1774309395000,"data":{"midPrice":70741.3,"bestBid":70740.8,"bestAsk":70741.8,"spreadBps":0.01}}
{"ts":1774309410000,"data":{"midPrice":70722.4,"bestBid":70721.9,"bestAsk":70722.9,"spreadBps":0.01}}
{"ts":1774309425000,"data":{"midPrice":70725.3,"bestBid":70724.8,"bestAsk":70725.8,"spreadBps":0.01}}
{"ts":1774309440000,"data":{"midPrice":70725.3,"bestBid":70724.8,"bestAsk":70725.8,"spreadBps":0.01}}
{"ts":1774309455000,"data":{"midPrice":70741.3,"bestBid":70740.8,"bestAsk":70741.8,"spreadBps":0.01}}
{"ts":1774309470000,"data":{"midPrice":70725.2,"bestBid":70724.7,"bestAsk":70725.7,"spreadBps":0.01}}
{"ts":1774309485000,"data":{"midPrice":70733.7,"bestBid":70733.2,"bestAsk":70734.2,"spreadBps":0.01}}
{"ts":1774309500000,"data":{"midPrice":70733.7,"bestBid":70733.2,"bestAsk":70734.2,"spreadBps":0.01}}
{"ts":1774309515000,"data":{"midPrice":70770.2,"bestBid":70769.7,"bestAsk":70770.7,"spreadBps":0.01}}
{"ts":1774309530000,"data":{"midPrice":70712.3,"bestBid":70711.8,"bestAsk":70712.8,"spreadBps":0.01}}
{"ts":1774309545000,"data":{"midPrice":70725,"bestBid":70724.5,"bestAsk":70725.5,"spreadBps":0.01}}
{"ts":1774309560000,"data":{"midPrice":70725,"bestBid":70724.5,"bestAsk":70725.5,"spreadBps":0.01}}
{"ts":1774309575000,"data":{"midPrice":70777.5,"bestBid":70777,"bestAsk":70778,"spreadBps":0.01}}
{"ts":1774309590000,"data":{"midPrice":70725,"bestBid":70724.5,"bestAsk":70725.5,"spreadBps":0.01}}
{"ts":1774309605000,"data":{"midPrice":70776.3,"bestBid":70775.8,"bestAsk":70776.8,"spreadBps":0.01}}
{"ts":1774309620000,"data":{"midPrice":70776.3,"bestBid":70775.8,"bestAsk":70776.8,"spreadBps":0.01}}
{"ts":1774309635000,"data":{"midPrice":70812.9,"bestBid":70812.4,"bestAsk":70813.4,"spreadBps":0.01}}
{"ts":1774309650000,"data":{"midPrice":70705.2,"bestBid":70704.7,"bestAsk":70705.7,"spreadBps":0.01}}
{"ts":1774309665000,"data":{"midPrice":70705.2,"bestBid":70704.7,"bestAsk":70705.7,"spreadBps":0.01}}
{"ts":1774309680000,"data":{"midPrice":70705.2,"bestBid":70704.7,"bestAsk":70705.7,"spreadBps":0.01}}
{"ts":1774309695000,"data":{"midPrice":70747.1,"bestBid":70746.6,"bestAsk":70747.6,"spreadBps":0.01}}
{"ts":1774309710000,"data":{"midPrice":70692.5,"bestBid":70692,"bestAsk":70693,"spreadBps":0.01}}
{"ts":1774309725000,"data":{"midPrice":70703.4,"bestBid":70702.9,"bestAsk":70703.9,"spreadBps":0.01}}
{"ts":1774309740000,"data":{"midPrice":70703.4,"bestBid":70702.9,"bestAsk":70703.9,"spreadBps":0.01}}
{"ts":1774309755000,"data":{"midPrice":70757.9,"bestBid":70757.4,"bestAsk":70758.4,"spreadBps":0.01}}
{"ts":1774309770000,"data":{"midPrice":70683.7,"bestBid":70683.2,"bestAsk":70684.2,"spreadBps":0.01}}
{"ts":1774309785000,"data":{"midPrice":70757.9,"bestBid":70757.4,"bestAsk":70758.4,"spreadBps":0.01}}
{"ts":1774309800000,"data":{"midPrice":70757.9,"bestBid":70757.4,"bestAsk":70758.4,"spreadBps":0.01}}
{"ts":1774309815000,"data":{"midPrice":70763.7,"bestBid":70763.2,"bestAsk":70764.2,"spreadBps":0.01}}
{"ts":1774309830000,"data":{"midPrice":70724.5,"bestBid":70724,"bestAsk":70725,"spreadBps":0.01}}
{"ts":1774309845000,"data":{"midPrice":70741.1,"bestBid":70740.6,"bestAsk":70741.6,"spreadBps":0.01}}
{"ts":1774309860000,"data":{"midPrice":70741.1,"bestBid":70740.6,"bestAsk":70741.6,"spreadBps":0.01}}
{"ts":1774309875000,"data":{"midPrice":70788.9,"bestBid":70788.4,"bestAsk":70789.4,"spreadBps":0.01}}
{"ts":1774309890000,"data":{"midPrice":70730.9,"bestBid":70730.4,"bestAsk":70731.4,"spreadBps":0.01}}
{"ts":1774309905000,"data":{"midPrice":70762.1,"bestBid":70761.6,"bestAsk":70762.6,"spreadBps":0.01}}
{"ts":1774309920000,"data":{"midPrice":70762.1,"bestBid":70761.6,"bestAsk":70762.6,"spreadBps":0.01}}
{"ts":1774309935000,"data":{"midPrice":70804.9,"bestBid":70804.4,"bestAsk":70805.4,"spreadBps":0.01}}
{"ts":1774309950000,"data":{"midPrice":70750,"bestBid":70749.5,"bestAsk":70750.5,"spreadBps":0.01}}
{"ts":1774309965000,"data":{"midPrice":70802,"bestBid":70801.5,"bestAsk":70802.5,"spreadBps":0.01}}
{"ts":1774309980000,"data":{"midPrice":70802,"bestBid":70801.5,"bestAsk":70802.5,"spreadBps":0.01}}
{"ts":1774309995000,"data":{"midPrice":70846.3,"bestBid":70845.8,"bestAsk":70846.8,"spreadBps":0.01}}
{"ts":1774310010000,"data":{"midPrice":70786.8,"bestBid":70786.3,"bestAsk":70787.3,"spreadBps":0.01}}
{"ts":1774310025000,"data":{"midPrice":70833.6,"bestBid":70833.1,"bestAsk":70834.1,"spreadBps":0.01}}
{"ts":1774310040000,"data":{"midPrice":70833.6,"bestBid":70833.1,"bestAsk":70834.1,"spreadBps":0.01}}
{"ts":1774310055000,"data":{"midPrice":70837,"bestBid":70836.5,"bestAsk":70837.5,"spreadBps":0.01}}
{"ts":1774310070000,"data":{"midPrice":70802.1,"bestBid":70801.6,"bestAsk":70802.6,"spreadBps":0.01}}
{"ts":1774310085000,"data":{"midPrice":70827.6,"bestBid":70827.1,"bestAsk":70828.1,"spreadBps":0.01}}
{"ts":1774310100000,"data":{"midPrice":70827.6,"bestBid":70827.1,"bestAsk":70828.1,"spreadBps":0.01}}
{"ts":1774310115000,"data":{"midPrice":70852.4,"bestBid":70851.9,"bestAsk":70852.9,"spreadBps":0.01}}
{"ts":1774310130000,"data":{"midPrice":70827.6,"bestBid":70827.1,"bestAsk":70828.1,"spreadBps":0.01}}
{"ts":1774310145000,"data":{"midPrice":70852.3,"bestBid":70851.8,"bestAsk":70852.8,"spreadBps":0.01}}
{"ts":1774310160000,"data":{"midPrice":70852.3,"bestBid":70851.8,"bestAsk":70852.8,"spreadBps":0.01}}
{"ts":1774310175000,"data":{"midPrice":70991.6,"bestBid":70991.1,"bestAsk":70992.1,"spreadBps":0.01}}
{"ts":1774310190000,"data":{"midPrice":70852.3,"bestBid":70851.8,"bestAsk":70852.8,"spreadBps":0.01}}
{"ts":1774310205000,"data":{"midPrice":70880,"bestBid":70879.5,"bestAsk":70880.5,"spreadBps":0.01}}
{"ts":1774310220000,"data":{"midPrice":70880,"bestBid":70879.5,"bestAsk":70880.5,"spreadBps":0.01}}
{"ts":1774310235000,"data":{"midPrice":70896.8,"bestBid":70896.3,"bestAsk":70897.3,"spreadBps":0.01}}
{"ts":1774310250000,"data":{"midPrice":70854.3,"bestBid":70853.8,"bestAsk":70854.8,"spreadBps":0.01}}
{"ts":1774310265000,"data":{"midPrice":70887.3,"bestBid":70886.8,"bestAsk":70887.8,"spreadBps":0.01}}
{"ts":1774310280000,"data":{"midPrice":70887.3,"bestBid":70886.8,"bestAsk":70887.8,"spreadBps":0.01}}
{"ts":1774310295000,"data":{"midPrice":70902.6,"bestBid":70902.1,"bestAsk":70903.1,"spreadBps":0.01}}
{"ts":1774310310000,"data":{"midPrice":70881.4,"bestBid":70880.9,"bestAsk":70881.9,"spreadBps":0.01}}
{"ts":1774310325000,"data":{"midPrice":70887,"bestBid":70886.5,"bestAsk":70887.5,"spreadBps":0.01}}
{"ts":1774310340000,"data":{"midPrice":70887,"bestBid":70886.5,"bestAsk":70887.5,"spreadBps":0.01}}
{"ts":1774310355000,"data":{"midPrice":70889.3,"bestBid":70888.8,"bestAsk":70889.8,"spreadBps":0.01}}
{"ts":1774310370000,"data":{"midPrice":70864.8,"bestBid":70864.3,"bestAsk":70865.3,"spreadBps":0.01}}
{"ts":1774310385000,"data":{"midPrice":70865,"bestBid":70864.5,"bestAsk":70865.5,"spreadBps":0.01}}
{"ts":1774310400000,"data":{"midPrice":70865,"bestBid":70864.5,"bestAsk":70865.5,"spreadBps":0.01}}
{"ts":1774310415000,"data":{"midPrice":71055,"bestBid":71054.5,"bestAsk":71055.5,"spreadBps":0.01}}
{"ts":1774310430000,"data":{"midPrice":70861,"bestBid":70860.5,"bestAsk":70861.5,"spreadBps":0.01}}
{"ts":1774310445000,"data":{"midPrice":71042.2,"bestBid":71041.7,"bestAsk":71042.7,"spreadBps":0.01}}