{"ts":1774483260000,"data":{"midPrice":71295.1,"bestBid":71294.6,"bestAsk":71295.6,"spreadBps":0.01}}
{"ts":1774483275000,"data":{"midPrice":71325.8,"bestBid":71325.3,"bestAsk":71326.3,"spreadBps":0.01}}
{"ts":1774483290000,"data":{"midPrice":71273.5,"bestBid":71273,"bestAsk":71274,"spreadBps":0.01}}
{"ts":1774483305000,"data":{"midPrice":71293.2,"bestBid":71292.7,"bestAsk":71293.7,"spreadBps":0.01}}
{"ts":1774483320000,"data":{"midPrice":71293.2,"bestBid":71292.7,"bestAsk":71293.7,"spreadBps":0.01}}
{"ts":1774483335000,"data":{"midPrice":71297.4,"bestBid":71296.9,"bestAsk":71297.9,"spreadBps":0.01}}
{"ts":1774483350000,"data":{"midPrice":71249.6,"bestBid":71249.1,"bestAsk":71250.1,"spreadBps":0.01}}
{"ts":1774483365000,"data":{"midPrice":71289.3,"bestBid":71288.8,"bestAsk":71289.8,"spreadBps":0.01}}
{"ts":1774483380000,"data":{"midPrice":71289.3,"bestBid":71288.8,"bestAsk":71289.8,"spreadBps":0.01}}
{"ts":1774483395000,"data":{"midPrice":71295.7,"bestBid":71295.2,"bestAsk":71296.2,"spreadBps":0.01}}
{"ts":1774483410000,"data":{"midPrice":71269.2,"bestBid":71268.7,"bestAsk":71269.7,"spreadBps":0.01}}
{"ts":1774483425000,"data":{"midPrice":71279.8,"bestBid":71279.3,"bestAsk":71280.3,"spreadBps":0.01}}
{"ts":1774483440000,"data":{"midPrice":71279.8,"bestBid":71279.3,"bestAsk":71280.3,"spreadBps":0.01}}
{"ts":1774483455000,"data":{"midPrice":71279.8,"bestBid":71279.3,"bestAsk":71280.3,"spreadBps":0.01}}
{"ts":1774483470000,"data":{"midPrice":71208.9,"bestBid":71208.4,"bestAsk":71209.4,"spreadBps":0.01}}
{"ts":1774483485000,"data":{"midPrice":71208.9,"bestBid":71208.4,"bestAsk":71209.4,"spreadBps":0.01}}
{"ts":1774483500000,"data":{"midPrice":71208.9,"bestBid":71208.4,"bestAsk":71209.4,"spreadBps":0.01}}
{"ts":1774483515000,"data":{"midPrice":71259.7,"bestBid":71259.2,"bestAsk":71260.2,"spreadBps":0.01}}
{"ts":1774483530000,"data":{"midPrice":71208.9,"bestBid":71208.4,"bestAsk":71209.4,"spreadBps":0.01}}
{"ts":1774483545000,"data":{"midPrice":71240.8,"bestBid":71240.3,"bestAsk":71241.3,"spreadBps":0.01}}
{"ts":1774483560000,"data":{"midPrice":71240.8,"bestBid":71240.3,"bestAsk":71241.3,"spreadBps":0.01}}
{"ts":1774483575000,"data":{"midPrice":71269.2,"bestBid":71268.7,"bestAsk":71269.7,"spreadBps":0.01}}
{"ts":1774483590000,"data":{"midPrice":71221.9,"bestBid":71221.4,"bestAsk":71222.4,"spreadBps":0.01}}
{"ts":1774483605000,"data":{"midPrice":71232.6,"bestBid":71232.1,"bestAsk":71233.1,"spreadBps":0.01}}
{"ts":1774483620000,"data":{"midPrice":71232.6,"bestBid":71232.1,"bestAsk":71233.1,"spreadBps":0.01}}
{"ts":1774483635000,"data":{"midPrice":71260,"bestBid":71259.5,"bestAsk":71260.5,"spreadBps":0.01}}
{"ts":1774483650000,"data":{"midPrice":71214.5,"bestBid":71214,"bestAsk":71215,"spreadBps":0.01}}
{"ts":1774483665000,"data":{"midPrice":71224.7,"bestBid":71224.2,"bestAsk":71225.2,"spreadBps":0.01}}
{"ts":1774483680000,"data":{"midPrice":71224.7,"bestBid":71224.2,"bestAsk":71225.2,"spreadBps":0.01}}
{"ts":1774483695000,"data":{"midPrice":71259.2,"bestBid":71258.7,"bestAsk":71259.7,"spreadBps":0.01}}
{"ts":1774483710000,"data":{"midPrice":71220.8,"bestBid":71220.3,"bestAsk":71221.3,"spreadBps":0.01}}
{"ts":1774483725000,"data":{"midPrice":71254.5,"bestBid":71254,"bestAsk":71255,"spreadBps":0.01}}
{"ts":1774483740000,"data":{"midPrice":71254.5,"bestBid":71254,"bestAsk":71255,"spreadBps":0.01}}
{"ts":1774483755000,"data":{"midPrice":71254.6,"bestBid":71254.1,"bestAsk":71255.1,"spreadBps":0.01}}
{"ts":1774483770000,"data":{"midPrice":71180.4,"bestBid":71179.9,"bestAsk":71180.9,"spreadBps":0.01}}
{"ts":1774483785000,"data":{"midPrice":71180.4,"bestBid":71179.9,"bestAsk":71180.9,"spreadBps":0.01}}
{"ts":1774483800000,"data":{"midPrice":71180.4,"bestBid":71179.9,"bestAsk":71180.9,"spreadBps":0.01}}
{"ts":1774483815000,"data":{"midPrice":71202.4,"bestBid":71201.9,"bestAsk":71202.9,"spreadBps":0.01}}
{"ts":1774483830000,"data":{"midPrice":71160.4,"bestBid":71159.9,"bestAsk":71160.9,"spreadBps":0.01}}
{"ts":1774483845000,"data":{"midPrice":71187,"bestBid":71186.5,"bestAsk":71187.5,"spreadBps":0.01}}
{"ts":1774483860000,"data":{"midPrice":71187,"bestBid":71186.5,"bestAsk":71187.5,"spreadBps":0.01}}
{"ts":1774483875000,"data":{"midPrice":71192.1,"bestBid":71191.6,"bestAsk":71192.6,"spreadBps":0.01}}
{"ts":1774483890000,"data":{"midPrice":71176.2,"bestBid":71175.7,"bestAsk":71176.7,"spreadBps":0.01}}
{"ts":1774483905000,"data":{"midPrice":71182.8,"bestBid":71182.3,"bestAsk":71183.3,"spreadBps":0.01}}
{"ts":1774483920000,"data":{"midPrice":71182.8,"bestBid":71182.3,"bestAsk":71183.3,"spreadBps":0.01}}
{"ts":1774483935000,"data":{"midPrice":71187.6,"bestBid":71187.1,"bestAsk":71188.1,"spreadBps":0.01}}
{"ts":1774483950000,"data":{"midPrice":71164,"bestBid":71163.5,"bestAsk":71164.5,"spreadBps":0.01}}
{"ts":1774483965000,"data":{"midPrice":71175.8,"bestBid":71175.3,"bestAsk":71176.3,"spreadBps":0.01}}
{"ts":1774483980000,"data":{"midPrice":71175.8,"bestBid":71175.3,"bestAsk":71176.3,"spreadBps":0.01}}
{"ts":1774483995000,"data":{"midPrice":71176.5,"bestBid":71176,"bestAsk":71177,"spreadBps":0.01}}
{"ts":1774484010000,"data":{"midPrice":71160.4,"bestBid":71159.9,"bestAsk":71160.9,"spreadBps":0.01}}
{"ts":1774484025000,"data":{"midPrice":71172,"bestBid":71171.5,"bestAsk":71172.5,"spreadBps":0.01}}
{"ts":1774484040000,"data":{"midPrice":71172,"bestBid":71171.5,"bestAsk":71172.5,"spreadBps":0.01}}
{"ts":1774484055000,"data":{"midPrice":71215.7,"bestBid":71215.2,"bestAsk":71216.2,"spreadBps":0.01}}
{"ts":1774484070000,"data":{"midPrice":71150,"bestBid":71149.5,"bestAsk":71150.5,"spreadBps":0.01}}
{"ts":1774484085000,"data":{"midPrice":71215.7,"bestBid":71215.2,"bestAsk":71216.2,"spreadBps":0.01}}
{"ts":1774484100000,"data":{"midPrice":71215.7,"bestBid":71215.2,"bestAsk":71216.2,"spreadBps":0.01}}
{"ts":1774484115000,"data":{"midPrice":71270.8,"bestBid":71270.3,"bestAsk":71271.3,"spreadBps":0.01}}
{"ts":1774484130000,"data":{"midPrice":71215.7,"bestBid":71215.2,"bestAsk":71216.2,"spreadBps":0.01}}
{"ts":1774484145000,"data":{"midPrice":71267,"bestBid":71266.5,"bestAsk":71267.5,"spreadBps":0.01}}
{"ts":1774484160000,"data":{"midPrice":71267,"bestBid":71266.5,"bestAsk":71267.5,"spreadBps":0.01}}
{"ts":1774484175000,"data":{"midPrice":71339.9,"bestBid":71339.4,"bestAsk":71340.4,"spreadBps":0.01}}
{"ts":1774484190000,"data":{"midPrice":71264.7,"bestBid":71264.2,"bestAsk":71265.2,"spreadBps":0.01}}
{"ts":1774484205000,"data":{"midPrice":71320.9,"bestBid":71320.4,"bestAsk":71321.4,"spreadBps":0.01}}
{"ts":1774484220000,"data":{"midPrice":71320.9,"bestBid":71320.4,"bestAsk":71321.4,"spreadBps":0.01}}
{"ts":1774484235000,"data":{"midPrice":71353.4,"bestBid":71352.9,"bestAsk":71353.9,"spreadBps":0.01}}
{"ts":1774484250000,"data":{"midPrice":71302.4,"bestBid":71301.9,"bestAsk":71302.9,"spreadBps":0.01}}
{"ts":1774484265000,"data":{"midPrice":71302.5,"bestBid":71302,"bestAsk":71303,"spreadBps":0.01}}
{"ts":1774484280000,"data":{"midPrice":71302.5,"bestBid":71302,"bestAsk":71303,"spreadBps":0.01}}
{"ts":1774484295000,"data":{"midPrice":71331.9,"bestBid":71331.4,"bestAsk":71332.4,"spreadBps":0.01}}
{"ts":1774484310000,"data":{"midPrice":71299.7,"bestBid":71299.2,"bestAsk":71300.2,"spreadBps":0.01}}
{"ts":1774484325000,"data":{"midPrice":71310.1,"bestBid":71309.6,"bestAsk":71310.6,"spreadBps":0.01}}
{"ts":1774484340000,"data":{"midPrice":71310.1,"bestBid":71309.6,"bestAsk":71310.6,"spreadBps":0.01}}
{"ts":1774484355000,"data":{"midPrice":71310.1,"bestBid":71309.6,"bestAsk":71310.6,"spreadBps":0.01}}
{"ts":1774484370000,"data":{"midPrice":71208,"bestBid":71207.5,"bestAsk":71208.5,"spreadBps":0.01}}
{"ts":1774484385000,"data":{"midPrice":71213.4,"bestBid":71212.9,"bestAsk":71213.9,"spreadBps":0.01}}
{"ts":1774484400000,"data":{"midPrice":71213.4,"bestBid":71212.9,"bestAsk":71213.9,"spreadBps":0.01}}
{"ts":1774484415000,"data":{"midPrice":71237.6,"bestBid":71237.1,"bestAsk":71238.1,"spreadBps":0.01}}
{"ts":1774484430000,"data":{"midPrice":71205.4,"bestBid":71204.9,"bestAsk":71205.9,"spreadBps":0.01}}
{"ts":1774484445000,"data":{"midPrice":71221.2,"bestBid":71220.7,"bestAsk":71221.7,"spreadBps":0.01}}
{"ts":1774484460000,"data":{"midPrice":71221.2,"bestBid":71220.7,"bestAsk":71221.7,"spreadBps":0.01}}
{"ts":1774484475000,"data":{"midPrice":71231.3,"bestBid":71230.8,"bestAsk":71231.8,"spreadBps":0.01}}
{"ts":1774484490000,"data":{"midPrice":71200,"bestBid":71199.5,"bestAsk":71200.5,"spreadBps":0.01}}
{"ts":1774484505000,"data":{"midPrice":71203.3,"bestBid":71202.8,"bestAsk":71203.8,"spreadBps":0.01}}
{"ts":1774484520000,"data":{"midPrice":71203.3,"bestBid":71202.8,"bestAsk":71203.8,"spreadBps":0.01}}
{"ts":1774484535000,"data":{"midPrice":71280,"bestBid":71279.5,"bestAsk":71280.5,"spreadBps":0.01}}
{"ts":1774484550000,"data":{"midPrice":71203.3,"bestBid":71202.8,"bestAsk":71203.8,"spreadBps":0.01}}
{"ts":1774484565000,"data":{"midPrice":71280,"bestBid":71279.5,"bestAsk":71280.5,"spreadBps":0.01}}
{"ts":1774484580000,"data":{"midPrice":71280,"bestBid":71279.5,"bestAsk":71280.5,"spreadBps":0.01}}
{"ts":1774484595000,"data":{"midPrice":71287,"bestBid":71286.5,"bestAsk":71287.5,"spreadBps":0.01}}
{"ts":1774484610000,"data":{"midPrice":71236.1,"bestBid":71235.6,"bestAsk":71236.6,"spreadBps":0.01}}
{"ts":1774484625000,"data":{"midPrice":71265.8,"bestBid":71265.3,"bestAsk":71266.3,"spreadBps":0.01}}
{"ts":1774484640000,"data":{"midPrice":71265.8,"bestBid":71265.3,"bestAsk":71266.3,"spreadBps":0.01}}
{"ts":1774484655000,"data":{"midPrice":71275.9,"bestBid":71275.4,"bestAsk":71276.4,"spreadBps":0.01}}
{"ts":1774484670000,"data":{"midPrice":71257.6,"bestBid":71257.1,"bestAsk":71258.1,"spreadBps":0.01}}
{"ts":1774484685000,"data":{"midPrice":71266.9,"bestBid":71266.4,"bestAsk":71267.4,"spreadBps":0.01}}
{"ts":1774484700000,"data":{"midPrice":71266.9,"bestBid":71266.4,"bestAsk":71267.4,"spreadBps":0.01}}
{"ts":1774484715000,"data":{"midPrice":71266.9,"bestBid":71266.4,"bestAsk":71267.4,"spreadBps":0.01}}
{"ts":1774484730000,"data":{"midPrice":71215.5,"bestBid":71215,"bestAsk":71216,"spreadBps":0.01}}
{"ts":1774484745000,"data":{"midPrice":71217.2,"bestBid":71216.7,"bestAsk":71217.7,"spreadBps":0.01}}
{"ts":1774484760000,"data":{"midPrice":71217.2,"bestBid":71216.7,"bestAsk":71217.7,"spreadBps":0.01}}
{"ts":1774484775000,"data":{"midPrice":71250.6,"bestBid":71250.1,"bestAsk":71251.1,"spreadBps":0.01}}
{"ts":1774484790000,"data":{"midPrice":71214.2,"bestBid":71213.7,"bestAsk":71214.7,"spreadBps":0.01}}
{"ts":1774484805000,"data":{"midPrice":71250.6,"bestBid":71250.1,"bestAsk":71251.1,"spreadBps":0.01}}
{"ts":1774484820000,"data":{"midPrice":71250.6,"bestBid":71250.1,"bestAsk":71251.1,"spreadBps":0.01}}
{"ts":1774484835000,"data":{"midPrice":71250.6,"bestBid":71250.1,"bestAsk":71251.1,"spreadBps":0.01}}
{"ts":1774484850000,"data":{"midPrice":71223.3,"bestBid":71222.8,"bestAsk":71223.8,"spreadBps":0.01}}
{"ts":1774484865000,"data":{"midPrice":71226.1,"bestBid":71225.6,"bestAsk":71226.6,"spreadBps":0.01}}
{"ts":1774484880000,"data":{"midPrice":71226.1,"bestBid":71225.6,"bestAsk":71226.6,"spreadBps":0.01}}
{"ts":1774484895000,"data":{"midPrice":71229.9,"bestBid":71229.4,"bestAsk":71230.4,"spreadBps":0.01}}
{"ts":1774484910000,"data":{"midPrice":71216.4,"bestBid":71215.9,"bestAsk":71216.9,"spreadBps":0.01}}
{"ts":1774484925000,"data":{"midPrice":71216.4,"bestBid":71215.9,"bestAsk":71216.9,"spreadBps":0.01}}
{"ts":1774484940000,"data":{"midPrice":71216.4,"bestBid":71215.9,"bestAsk":71216.9,"spreadBps":0.01}}
{"ts":1774484955000,"data":{"midPrice":71278,"bestBid":71277.5,"bestAsk":71278.5,"spreadBps":0.01}}
{"ts":1774484970000,"data":{"midPrice":71216.4,"bestBid":71215.9,"bestAsk":71216.9,"spreadBps":0.01}}
{"ts":1774484985000,"data":{"midPrice":71266.5,"bestBid":71266,"bestAsk":71267,"spreadBps":0.01}}
{"ts":1774485000000,"data":{"midPrice":71266.5,"bestBid":71266,"bestAsk":71267,"spreadBps":0.01}}
{"ts":1774485015000,"data":{"midPrice":71274.4,"bestBid":71273.9,"bestAsk":71274.9,"spreadBps":0.01}}
{"ts":1774485030000,"data":{"midPrice":71242.4,"bestBid":71241.9,"bestAsk":71242.9,"spreadBps":0.01}}
{"ts":1774485045000,"data":{"midPrice":71274.4,"bestBid":71273.9,"bestAsk":71274.9,"spreadBps":0.01}}
{"ts":1774485060000,"data":{"midPrice":71274.4,"bestBid":71273.9,"bestAsk":71274.9,"spreadBps":0.01}}
{"ts":1774485075000,"data":{"midPrice":71340,"bestBid":71339.5,"bestAsk":71340.5,"spreadBps":0.01}}
{"ts":1774485090000,"data":{"midPrice":71274.3,"bestBid":71273.8,"bestAsk":71274.8,"spreadBps":0.01}}
{"ts":1774485105000,"data":{"midPrice":71292.5,"bestBid":71292,"bestAsk":71293,"spreadBps":0.01}}
{"ts":1774485120000,"data":{"midPrice":71292.5,"bestBid":71292,"bestAsk":71293,"spreadBps":0.01}}
{"ts":1774485135000,"data":{"midPrice":71312.8,"bestBid":71312.3,"bestAsk":71313.3,"spreadBps":0.01}}
{"ts":1774485150000,"data":{"midPrice":71277.3,"bestBid":71276.8,"bestAsk":71277.8,"spreadBps":0.01}}
{"ts":1774485165000,"data":{"midPrice":71298.8,"bestBid":71298.3,"bestAsk":71299.3,"spreadBps":0.01}}
{"ts":1774485180000,"data":{"midPrice":71298.8,"bestBid":71298.3,"bestAsk":71299.3,"spreadBps":0.01}}
{"ts":1774485195000,"data":{"midPrice":71335.3,"bestBid":71334.8,"bestAsk":71335.8,"spreadBps":0.01}}
{"ts":1774485210000,"data":{"midPrice":71293.9,"bestBid":71293.4,"bestAsk":71294.4,"spreadBps":0.01}}
{"ts":1774485225000,"data":{"midPrice":71307.3,"bestBid":71306.8,"bestAsk":71307.8,"spreadBps":0.01}}
{"ts":1774485240000,"data":{"midPrice":71307.3,"bestBid":71306.8,"bestAsk":71307.8,"spreadBps":0.01}}
{"ts":1774485255000,"data":{"midPrice":71307.3,"bestBid":71306.8,"bestAsk":71307.8,"spreadBps":0.01}}
{"ts":1774485270000,"data":{"midPrice":71263.8,"bestBid":71263.3,"bestAsk":71264.3,"spreadBps":0.01}}
{"ts":1774485285000,"data":{"midPrice":71268.6,"bestBid":71268.1,"bestAsk":71269.1,"spreadBps":0.01}}
{"ts":1774485300000,"data":{"midPrice":71268.6,"bestBid":71268.1,"bestAsk":71269.1,"spreadBps":0.01}}
{"ts":1774485315000,"data":{"midPrice":71347.5,"bestBid":71347,"bestAsk":71348,"spreadBps":0.01}}
{"ts":1774485330000,"data":{"midPrice":71268.6,"bestBid":71268.1,"bestAsk":71269.1,"spreadBps":0.01}}
{"ts":1774485345000,"data":{"midPrice":71344.5,"bestBid":71344,"bestAsk":71345,"spreadBps":0.01}}
{"ts":1774485360000,"data":{"midPrice":71344.5,"bestBid":71344,"bestAsk":71345,"spreadBps":0.01}}
{"ts":1774485375000,"data":{"midPrice":71371,"bestBid":71370.5,"bestAsk":71371.5,"spreadBps":0.01}}
{"ts":1774485390000,"data":{"midPrice":71344.5,"bestBid":71344,"bestAsk":71345,"spreadBps":0.01}}
{"ts":1774485405000,"data":{"midPrice":71349.3,"bestBid":71348.8,"bestAsk":71349.8,"spreadBps":0.01}}
{"ts":1774485420000,"data":{"midPrice":71349.3,"bestBid":71348.8,"bestAsk":71349.8,"spreadBps":0.01}}
{"ts":1774485435000,"data":{"midPrice":71358.5,"bestBid":71358,"bestAsk":71359,"spreadBps":0.01}}
{"ts":1774485450000,"data":{"midPrice":71328.7,"bestBid":71328.2,"bestAsk":71329.2,"spreadBps":0.01}}
{"ts":1774485465000,"data":{"midPrice":71354.5,"bestBid":71354,"bestAsk":71355,"spreadBps":0.01}}
{"ts":1774485480000,"data":{"midPrice":71354.5,"bestBid":71354,"bestAsk":71355,"spreadBps":0.01}}
{"ts":1774485495000,"data":{"midPrice":71354.6,"bestBid":71354.1,"bestAsk":71355.1,"spreadBps":0.01}}
{"ts":1774485510000,"data":{"midPrice":71339.9,"bestBid":71339.4,"bestAsk":71340.4,"spreadBps":0.01}}
{"ts":1774485525000,"data":{"midPrice":71339.9,"bestBid":71339.4,"bestAsk":71340.4,"spreadBps":0.01}}
{"ts":1774485540000,"data":{"midPrice":71339.9,"bestBid":71339.4,"bestAsk":71340.4,"spreadBps":0.01}}
{"ts":1774485555000,"data":{"midPrice":71339.9,"bestBid":71339.4,"bestAsk":71340.4,"spreadBps":0.01}}
{"ts":1774485570000,"data":{"midPrice":71294.4,"bestBid":71293.9,"bestAsk":71294.9,"spreadBps":0.01}}
{"ts":1774485585000,"data":{"midPrice":71301.6,"bestBid":71301.1,"bestAsk":71302.1,"spreadBps":0.01}}
{"ts":1774485600000,"data":{"midPrice":71301.6,"bestBid":71301.1,"bestAsk":71302.1,"spreadBps":0.01}}
{"ts":1774485615000,"data":{"midPrice":71343.9,"bestBid":71343.4,"bestAsk":71344.4,"spreadBps":0.01}}
{"ts":1774485630000,"data":{"midPrice":71296.7,"bestBid":71296.2,"bestAsk":71297.2,"spreadBps":0.01}}
{"ts":1774485645000,"data":{"midPrice":71327.2,"bestBid":71326.7,"bestAsk":71327.7,"spreadBps":0.01}}
{"ts":1774485660000,"data":{"midPrice":71327.2,"bestBid":71326.7,"bestAsk":71327.7,"spreadBps":0.01}}
{"ts":1774485675000,"data":{"midPrice":71336.6,"bestBid":71336.1,"bestAsk":71337.1,"spreadBps":0.01}}
{"ts":1774485690000,"data":{"midPrice":71314.6,"bestBid":71314.1,"bestAsk":71315.1,"spreadBps":0.01}}
{"ts":1774485705000,"data":{"midPrice":71314.7,"bestBid":71314.2,"bestAsk":71315.2,"spreadBps":0.01}}
{"ts":1774485720000,"data":{"midPrice":71314.7,"bestBid":71314.2,"bestAsk":71315.2,"spreadBps":0.01}}
{"ts":1774485735000,"data":{"midPrice":71320.5,"bestBid":71320,"bestAsk":71321,"spreadBps":0.01}}
{"ts":1774485750000,"data":{"midPrice":71294.7,"bestBid":71294.2,"bestAsk":71295.2,"spreadBps":0.01}}
{"ts":1774485765000,"data":{"midPrice":71306.4,"bestBid":71305.9,"bestAsk":71306.9,"spreadBps":0.01}}
{"ts":1774485780000,"data":{"midPrice":71306.4,"bestBid":71305.9,"bestAsk":71306.9,"spreadBps":0.01}}
{"ts":1774485795000,"data":{"midPrice":71306.4,"bestBid":71305.9,"bestAsk":71306.9,"spreadBps":0.01}}
{"ts":1774485810000,"data":{"midPrice":71288.6,"bestBid":71288.1,"bestAsk":71289.1,"spreadBps":0.01}}
{"ts":1774485825000,"data":{"midPrice":71295.4,"bestBid":71294.9,"bestAsk":71295.9,"spreadBps":0.01}}
{"ts":1774485840000,"data":{"midPrice":71295.4,"bestBid":71294.9,"bestAsk":71295.9,"spreadBps":0.01}}
{"ts":1774485855000,"data":{"midPrice":71336.3,"bestBid":71335.8,"bestAsk":71336.8,"spreadBps":0.01}}
{"ts":1774485870000,"data":{"midPrice":71295.4,"bestBid":71294.9,"bestAsk":71295.9,"spreadBps":0.01}}
{"ts":1774485885000,"data":{"midPrice":71320.7,"bestBid":71320.2,"bestAsk":71321.2,"spreadBps":0.01}}
{"ts":1774485900000,"data":{"midPrice":71320.7,"bestBid":71320.2,"bestAsk":71321.2,"spreadBps":0.01}}
{"ts":1774485915000,"data":{"midPrice":71346.1,"bestBid":71345.6,"bestAsk":71346.6,"spreadBps":0.01}}
{"ts":1774485930000,"data":{"midPrice":71312.1,"bestBid":71311.6,"bestAsk":71312.6,"spreadBps":0.01}}
{"ts":1774485945000,"data":{"midPrice":71323.5,"bestBid":71323,"bestAsk":71324,"spreadBps":0.01}}
{"ts":1774485960000,"data":{"midPrice":71323.5,"bestBid":71323,"bestAsk":71324,"spreadBps":0.01}}
{"ts":1774485975000,"data":{"midPrice":71347.2,"bestBid":71346.7,"bestAsk":71347.7,"spreadBps":0.01}}
{"ts":1774485990000,"data":{"midPrice":71315.7,"bestBid":71315.2,"bestAsk":71316.2,"spreadBps":0.01}}
{"ts":1774486005000,"data":{"midPrice":71347.2,"bestBid":71346.7,"bestAsk":71347.7,"spreadBps":0.01}}
{"ts":1774486020000,"data":{"midPrice":71347.2,"bestBid":71346.7,"bestAsk":71347.7,"spreadBps":0.01}}
{"ts":1774486035000,"data":{"midPrice":71366.4,"bestBid":71365.9,"bestAsk":71366.9,"spreadBps":0.01}}
{"ts":1774486050000,"data":{"midPrice":71341.9,"bestBid":71341.4,"bestAsk":71342.4,"spreadBps":0.01}}
{"ts":1774486065000,"data":{"midPrice":71366.4,"bestBid":71365.9,"bestAsk":71366.9,"spreadBps":0.01}}
{"ts":1774486080000,"data":{"midPrice":71366.4,"bestBid":71365.9,"bestAsk":71366.9,"spreadBps":0.01}}
{"ts":1774486095000,"data":{"midPrice":71397.9,"bestBid":71397.4,"bestAsk":71398.4,"spreadBps":0.01}}
{"ts":1774486110000,"data":{"midPrice":71366.3,"bestBid":71365.8,"bestAsk":71366.8,"spreadBps":0.01}}
{"ts":1774486125000,"data":{"midPrice":71397.8,"bestBid":71397.3,"bestAsk":71398.3,"spreadBps":0.01}}
{"ts":1774486140000,"data":{"midPrice":71397.8,"bestBid":71397.3,"bestAsk":71398.3,"spreadBps":0.01}}
{"ts":1774486155000,"data":{"midPrice":71420.9,"bestBid":71420.4,"bestAsk":71421.4,"spreadBps":0.01}}
{"ts":1774486170000,"data":{"midPrice":71308.6,"bestBid":71308.1,"bestAsk":71309.1,"spreadBps":0.01}}
{"ts":1774486185000,"data":{"midPrice":71362.6,"bestBid":71362.1,"bestAsk":71363.1,"spreadBps":0.01}}
{"ts":1774486200000,"data":{"midPrice":71362.6,"bestBid":71362.1,"bestAsk":71363.1,"spreadBps":0.01}}
{"ts":1774486215000,"data":{"midPrice":71368.5,"bestBid":71368,"bestAsk":71369,"spreadBps":0.01}}
{"ts":1774486230000,"data":{"midPrice":71342.3,"bestBid":71341.8,"bestAsk":71342.8,"spreadBps":0.01}}
{"ts":1774486245000,"data":{"midPrice":71356.2,"bestBid":71355.7,"bestAsk":71356.7,"spreadBps":0.01}}
{"ts":1774486260000,"data":{"midPrice":71356.2,"bestBid":71355.7,"bestAsk":71356.7,"spreadBps":0.01}}
{"ts":1774486275000,"data":{"midPrice":71356.2,"bestBid":71355.7,"bestAsk":71356.7,"spreadBps":0.01}}
{"ts":1774486290000,"data":{"midPrice":71304.7,"bestBid":71304.2,"bestAsk":71305.2,"spreadBps":0.01}}
{"ts":1774486305000,"data":{"midPrice":71313.8,"bestBid":71313.3,"bestAsk":71314.3,"spreadBps":0.01}}
{"ts":1774486320000,"data":{"midPrice":71313.8,"bestBid":71313.3,"bestAsk":71314.3,"spreadBps":0.01}}
{"ts":1774486335000,"data":{"midPrice":71337.1,"bestBid":71336.6,"bestAsk":71337.6,"spreadBps":0.01}}
{"ts":1774486350000,"data":{"midPrice":71214.7,"bestBid":71214.2,"bestAsk":71215.2,"spreadBps":0.01}}
{"ts":1774486365000,"data":{"midPrice":71214.7,"bestBid":71214.2,"bestAsk":71215.2,"spreadBps":0.01}}
{"ts":1774486380000,"data":{"midPrice":71214.7,"bestBid":71214.2,"bestAsk":71215.2,"spreadBps":0.01}}
{"ts":1774486395000,"data":{"midPrice":71244.4,"bestBid":71243.9,"bestAsk":71244.9,"spreadBps":0.01}}
{"ts":1774486410000,"data":{"midPrice":71185.9,"bestBid":71185.4,"bestAsk":71186.4,"spreadBps":0.01}}
{"ts":1774486425000,"data":{"midPrice":71196,"bestBid":71195.5,"bestAsk":71196.5,"spreadBps":0.01}}
{"ts":1774486440000,"data":{"midPrice":71196,"bestBid":71195.5,"bestAsk":71196.5,"spreadBps":0.01}}
{"ts":1774486455000,"data":{"midPrice":71216.7,"bestBid":71216.2,"bestAsk":71217.2,"spreadBps":0.01}}
{"ts":1774486470000,"data":{"midPrice":71188.2,"bestBid":71187.7,"bestAsk":71188.7,"spreadBps":0.01}}
{"ts":1774486485000,"data":{"midPrice":71189.9,"bestBid":71189.4,"bestAsk":71190.4,"spreadBps":0.01}}
{"ts":1774486500000,"data":{"midPrice":71189.9,"bestBid":71189.4,"bestAsk":71190.4,"spreadBps":0.01}}
{"ts":1774486515000,"data":{"midPrice":71189.9,"bestBid":71189.4,"bestAsk":71190.4,"spreadBps":0.01}}
{"ts":1774486530000,"data":{"midPrice":71100,"bestBid":71099.5,"bestAsk":71100.5,"spreadBps":0.01}}
{"ts":1774486545000,"data":{"midPrice":71129.8,"bestBid":71129.3,"bestAsk":71130.3,"spreadBps":0.01}}
{"ts":1774486560000,"data":{"midPrice":71129.8,"bestBid":71129.3,"bestAsk":71130.3,"spreadBps":0.01}}
{"ts":1774486575000,"data":{"midPrice":71185.5,"bestBid":71185,"bestAsk":71186,"spreadBps":0.01}}
{"ts":1774486590000,"data":{"midPrice":71125.7,"bestBid":71125.2,"bestAsk":71126.2,"spreadBps":0.01}}
{"ts":1774486605000,"data":{"midPrice":71169.7,"bestBid":71169.2,"bestAsk":71170.2,"spreadBps":0.01}}
{"ts":1774486620000,"data":{"midPrice":71169.7,"bestBid":71169.2,"bestAsk":71170.2,"spreadBps":0.01}}
{"ts":1774486635000,"data":{"midPrice":71239.4,"bestBid":71238.9,"bestAsk":71239.9,"spreadBps":0.01}}
{"ts":1774486650000,"data":{"midPrice":71167.5,"bestBid":71167,"bestAsk":71168,"spreadBps":0.01}}
{"ts":1774486665000,"data":{"midPrice":71215,"bestBid":71214.5,"bestAsk":71215.5,"spreadBps":0.01}}
{"ts":1774486680000,"data":{"midPrice":71215,"bestBid":71214.5,"bestAsk":71215.5,"spreadBps":0.01}}
{"ts":1774486695000,"data":{"midPrice":71248.3,"bestBid":71247.8,"bestAsk":71248.8,"spreadBps":0.01}}
{"ts":1774486710000,"data":{"midPrice":71213,"bestBid":71212.5,"bestAsk":71213.5,"spreadBps":0.01}}
{"ts":1774486725000,"data":{"midPrice":71233.4,"bestBid":71232.9,"bestAsk":71233.9,"spreadBps":0.01}}
{"ts":1774486740000,"data":{"midPrice":71233.4,"bestBid":71232.9,"bestAsk":71233.9,"spreadBps":0.01}}
{"ts":1774486755000,"data":{"midPrice":71272.4,"bestBid":71271.9,"bestAsk":71272.9,"spreadBps":0.01}}
{"ts":1774486770000,"data":{"midPrice":71232.6,"bestBid":71232.1,"bestAsk":71233.1,"spreadBps":0.01}}
{"ts":1774486785000,"data":{"midPrice":71269.2,"bestBid":71268.7,"bestAsk":71269.7,"spreadBps":0.01}}
{"ts":1774486800000,"data":{"midPrice":71269.2,"bestBid":71268.7,"bestAsk":71269.7,"spreadBps":0.01}}
{"ts":1774486815000,"data":{"midPrice":71348,"bestBid":71347.5,"bestAsk":71348.5,"spreadBps":0.01}}
{"ts":1774486830000,"data":{"midPrice":71267.9,"bestBid":71267.4,"bestAsk":71268.4,"spreadBps":0.01}}
{"ts":1774486845000,"data":{"midPrice":71308.3,"bestBid":71307.8,"bestAsk":71308.8,"spreadBps":0.01}}
{"ts":1774486860000,"data":{"midPrice":71308.3,"bestBid":71307.8,"bestAsk":71308.8,"spreadBps":0.01}}
{"ts":1774486875000,"data":{"midPrice":71324.1,"bestBid":71323.6,"bestAsk":71324.6,"spreadBps":0.01}}
{"ts":1774486890000,"data":{"midPrice":71269.8,"bestBid":71269.3,"bestAsk":71270.3,"spreadBps":0.01}}
{"ts":1774486905000,"data":{"midPrice":71301.6,"bestBid":71301.1,"bestAsk":71302.1,"spreadBps":0.01}}
{"ts":1774486920000,"data":{"midPrice":71301.6,"bestBid":71301.1,"bestAsk":71302.1,"spreadBps":0.01}}
{"ts":1774486935000,"data":{"midPrice":71305.3,"bestBid":71304.8,"bestAsk":71305.8,"spreadBps":0.01}}
{"ts":1774486950000,"data":{"midPrice":71261.1,"bestBid":71260.6,"bestAsk":71261.6,"spreadBps":0.01}}
{"ts":1774486965000,"data":{"midPrice":71299.7,"bestBid":71299.2,"bestAsk":71300.2,"spreadBps":0.01}}
{"ts":1774486980000,"data":{"midPrice":71299.7,"bestBid":71299.2,"bestAsk":71300.2,"spreadBps":0.01}}
{"ts":1774486995000,"data":{"midPrice":71305.6,"bestBid":71305.1,"bestAsk":71306.1,"spreadBps":0.01}}
{"ts":1774487010000,"data":{"midPrice":71262.3,"bestBid":71261.8,"bestAsk":71262.8,"spreadBps":0.01}}
{"ts":1774487025000,"data":{"midPrice":71278.4,"bestBid":71277.9,"bestAsk":71278.9,"spreadBps":0.01}}
{"ts":1774487040000,"data":{"midPrice":71278.4,"bestBid":71277.9,"bestAsk":71278.9,"spreadBps":0.01}}
{"ts":1774487055000,"data":{"midPrice":71278.9,"bestBid":71278.4,"bestAsk":71279.4,"spreadBps":0.01}}
{"ts":1774487070000,"data":{"midPrice":71243.2,"bestBid":71242.7,"bestAsk":71243.7,"spreadBps":0.01}}
{"ts":1774487085000,"data":{"midPrice":71261.7,"bestBid":71261.2,"bestAsk":71262.2,"spreadBps":0.01}}
{"ts":1774487100000,"data":{"midPrice":71261.7,"bestBid":71261.2,"bestAsk":71262.2,"spreadBps":0.01}}
{"ts":1774487115000,"data":{"midPrice":71278.8,"bestBid":71278.3,"bestAsk":71279.3,"spreadBps":0.01}}
{"ts":1774487130000,"data":{"midPrice":71233.1,"bestBid":71232.6,"bestAsk":71233.6,"spreadBps":0.01}}
{"ts":1774487145000,"data":{"midPrice":71233.1,"bestBid":71232.6,"bestAsk":71233.6,"spreadBps":0.01}}
{"ts":1774487160000,"data":{"midPrice":71233.1,"bestBid":71232.6,"bestAsk":71233.6,"spreadBps":0.01}}
{"ts":1774487175000,"data":{"midPrice":71239.6,"bestBid":71239.1,"bestAsk":71240.1,"spreadBps":0.01}}
{"ts":1774487190000,"data":{"midPrice":71183.8,"bestBid":71183.3,"bestAsk":71184.3,"spreadBps":0.01}}
{"ts":1774487205000,"data":{"midPrice":71208.6,"bestBid":71208.1,"bestAsk":71209.1,"spreadBps":0.01}}
{"ts":1774487220000,"data":{"midPrice":71208.6,"bestBid":71208.1,"bestAsk":71209.1,"spreadBps":0.01}}
{"ts":1774487235000,"data":{"midPrice":71226.7,"bestBid":71226.2,"bestAsk":71227.2,"spreadBps":0.01}}
{"ts":1774487250000,"data":{"midPrice":71185.5,"bestBid":71185,"bestAsk":71186,"spreadBps":0.01}}
{"ts":1774487265000,"data":{"midPrice":71210.8,"bestBid":71210.3,"bestAsk":71211.3,"spreadBps":0.01}}
{"ts":1774487280000,"data":{"midPrice":71210.8,"bestBid":71210.3,"bestAsk":71211.3,"spreadBps":0.01}}
{"ts":1774487295000,"data":{"midPrice":71231.4,"bestBid":71230.9,"bestAsk":71231.9,"spreadBps":0.01}}
{"ts":1774487310000,"data":{"midPrice":71180.1,"bestBid":71179.6,"bestAsk":71180.6,"spreadBps":0.01}}
{"ts":1774487325000,"data":{"midPrice":71180.1,"bestBid":71179.6,"bestAsk":71180.6,"spreadBps":0.01}}
{"ts":1774487340000,"data":{"midPrice":71180.1,"bestBid":71179.6,"bestAsk":71180.6,"spreadBps":0.01}}
{"ts":1774487355000,"data":{"midPrice":71211.6,"bestBid":71211.1,"bestAsk":71212.1,"spreadBps":0.01}}
{"ts":1774487370000,"data":{"midPrice":71152.6,"bestBid":71152.1,"bestAsk":71153.1,"spreadBps":0.01}}
{"ts":1774487385000,"data":{"midPrice":71211.3,"bestBid":71210.8,"bestAsk":71211.8,"spreadBps":0.01}}
{"ts":1774487400000,"data":{"midPrice":71211.3,"bestBid":71210.8,"bestAsk":71211.8,"spreadBps":0.01}}
{"ts":1774487415000,"data":{"midPrice":71233.1,"bestBid":71232.6,"bestAsk":71233.6,"spreadBps":0.01}}
{"ts":1774487430000,"data":{"midPrice":71185.1,"bestBid":71184.6,"bestAsk":71185.6,"spreadBps":0.01}}
{"ts":1774487445000,"data":{"midPrice":71185.1,"bestBid":71184.6,"bestAsk":71185.6,"spreadBps":0.01}}
{"ts":1774487460000,"data":{"midPrice":71185.1,"bestBid":71184.6,"bestAsk":71185.6,"spreadBps":0.01}}
{"ts":1774487475000,"data":{"midPrice":71204.4,"bestBid":71203.9,"bestAsk":71204.9,"spreadBps":0.01}}
{"ts":1774487490000,"data":{"midPrice":71180,"bestBid":71179.5,"bestAsk":71180.5,"spreadBps":0.01}}
{"ts":1774487505000,"data":{"midPrice":71204.3,"bestBid":71203.8,"bestAsk":71204.8,"spreadBps":0.01}}
{"ts":1774487520000,"data":{"midPrice":71204.3,"bestBid":71203.8,"bestAsk":71204.8,"spreadBps":0.01}}
{"ts":1774487535000,"data":{"midPrice":71226.2,"bestBid":71225.7,"bestAsk":71226.7,"spreadBps":0.01}}
{"ts":1774487550000,"data":{"midPrice":71200,"bestBid":71199.5,"bestAsk":71200.5,"spreadBps":0.01}}
{"ts":1774487565000,"data":{"midPrice":71223.3,"bestBid":71222.8,"bestAsk":71223.8,"spreadBps":0.01}}
{"ts":1774487580000,"data":{"midPrice":71223.3,"bestBid":71222.8,"bestAsk":71223.8,"spreadBps":0.01}}
{"ts":1774487595000,"data":{"midPrice":71262.3,"bestBid":71261.8,"bestAsk":71262.8,"spreadBps":0.01}}
{"ts":1774487610000,"data":{"midPrice":71223.2,"bestBid":71222.7,"bestAsk":71223.7,"spreadBps":0.01}}
{"ts":1774487625000,"data":{"midPrice":71260.7,"bestBid":71260.2,"bestAsk":71261.2,"spreadBps":0.01}}
{"ts":1774487640000,"data":{"midPrice":71260.7,"bestBid":71260.2,"bestAsk":71261.2,"spreadBps":0.01}}
{"ts":1774487655000,"data":{"midPrice":71260.7,"bestBid":71260.2,"bestAsk":71261.2,"spreadBps":0.01}}
{"ts":1774487670000,"data":{"midPrice":71233.8,"bestBid":71233.3,"bestAsk":71234.3,"spreadBps":0.01}}
{"ts":1774487685000,"data":{"midPrice":71233.8,"bestBid":71233.3,"bestAsk":71234.3,"spreadBps":0.01}}
{"ts":1774487700000,"data":{"midPrice":71233.8,"bestBid":71233.3,"bestAsk":71234.3,"spreadBps":0.01}}
{"ts":1774487715000,"data":{"midPrice":71233.9,"bestBid":71233.4,"bestAsk":71234.4,"spreadBps":0.01}}
{"ts":1774487730000,"data":{"midPrice":71173.5,"bestBid":71173,"bestAsk":71174,"spreadBps":0.01}}
{"ts":1774487745000,"data":{"midPrice":71173.5,"bestBid":71173,"bestAsk":71174,"spreadBps":0.01}}
{"ts":1774487760000,"data":{"midPrice":71173.5,"bestBid":71173,"bestAsk":71174,"spreadBps":0.01}}
{"ts":1774487775000,"data":{"midPrice":71190.4,"bestBid":71189.9,"bestAsk":71190.9,"spreadBps":0.01}}
{"ts":1774487790000,"data":{"midPrice":71121.3,"bestBid":71120.8,"bestAsk":71121.8,"spreadBps":0.01}}
{"ts":1774487805000,"data":{"midPrice":71158.8,"bestBid":71158.3,"bestAsk":71159.3,"spreadBps":0.01}}
{"ts":1774487820000,"data":{"midPrice":71158.8,"bestBid":71158.3,"bestAsk":71159.3,"spreadBps":0.01}}
{"ts":1774487835000,"data":{"midPrice":71167.6,"bestBid":71167.1,"bestAsk":71168.1,"spreadBps":0.01}}
{"ts":1774487850000,"data":{"midPrice":71135,"bestBid":71134.5,"bestAsk":71135.5,"spreadBps":0.01}}
{"ts":1774487865000,"data":{"midPrice":71151.4,"bestBid":71150.9,"bestAsk":71151.9,"spreadBps":0.01}}
{"ts":1774487880000,"data":{"midPrice":71151.4,"bestBid":71150.9,"bestAsk":71151.9,"spreadBps":0.01}}
{"ts":1774487895000,"data":{"midPrice":71189.8,"bestBid":71189.3,"bestAsk":71190.3,"spreadBps":0.01}}
{"ts":1774487910000,"data":{"midPrice":71151.4,"bestBid":71150.9,"bestAsk":71151.9,"spreadBps":0.01}}
{"ts":1774487925000,"data":{"midPrice":71189.8,"bestBid":71189.3,"bestAsk":71190.3,"spreadBps":0.01}}
{"ts":1774487940000,"data":{"midPrice":71189.8,"bestBid":71189.3,"bestAsk":71190.3,"spreadBps":0.01}}
{"ts":1774487955000,"data":{"midPrice":71201.6,"bestBid":71201.1,"bestAsk":71202.1,"spreadBps":0.01}}
{"ts":1774487970000,"data":{"midPrice":71172.3,"bestBid":71171.8,"bestAsk":71172.8,"spreadBps":0.01}}
{"ts":1774487985000,"data":{"midPrice":71179,"bestBid":71178.5,"bestAsk":71179.5,"spreadBps":0.01}}
{"ts":1774488000000,"data":{"midPrice":71179,"bestBid":71178.5,"bestAsk":71179.5,"spreadBps":0.01}}
{"ts":1774488015000,"data":{"midPrice":71205.9,"bestBid":71205.4,"bestAsk":71206.4,"spreadBps":0.01}}
{"ts":1774488030000,"data":{"midPrice":71178.1,"bestBid":71177.6,"bestAsk":71178.6,"spreadBps":0.01}}
{"ts":1774488045000,"data":{"midPrice":71201.8,"bestBid":71201.3,"bestAsk":71202.3,"spreadBps":0.01}}
{"ts":1774488060000,"data":{"midPrice":71201.8,"bestBid":71201.3,"bestAsk":71202.3,"spreadBps":0.01}}
{"ts":1774488075000,"data":{"midPrice":71228.8,"bestBid":71228.3,"bestAsk":71229.3,"spreadBps":0.01}}
{"ts":1774488090000,"data":{"midPrice":71201.8,"bestBid":71201.3,"bestAsk":71202.3,"spreadBps":0.01}}
{"ts":1774488105000,"data":{"midPrice":71228.8,"bestBid":71228.3,"bestAsk":71229.3,"spreadBps":0.01}}
{"ts":1774488120000,"data":{"midPrice":71228.8,"bestBid":71228.3,"bestAsk":71229.3,"spreadBps":0.01}}
{"ts":1774488135000,"data":{"midPrice":71253.9,"bestBid":71253.4,"bestAsk":71254.4,"spreadBps":0.01}}
{"ts":1774488150000,"data":{"midPrice":71225.4,"bestBid":71224.9,"bestAsk":71225.9,"spreadBps":0.01}}
{"ts":1774488165000,"data":{"midPrice":71237,"bestBid":71236.5,"bestAsk":71237.5,"spreadBps":0.01}}
{"ts":1774488180000,"data":{"midPrice":71237,"bestBid":71236.5,"bestAsk":71237.5,"spreadBps":0.01}}
{"ts":1774488195000,"data":{"midPrice":71259.6,"bestBid":71259.1,"bestAsk":71260.1,"spreadBps":0.01}}
{"ts":1774488210000,"data":{"midPrice":71219,"bestBid":71218.5,"bestAsk":71219.5,"spreadBps":0.01}}
{"ts":1774488225000,"data":{"midPrice":71259.6,"bestBid":71259.1,"bestAsk":71260.1,"spreadBps":0.01}}
{"ts":1774488240000,"data":{"midPrice":71259.6,"bestBid":71259.1,"bestAsk":71260.1,"spreadBps":0.01}}
{"ts":1774488255000,"data":{"midPrice":71275.1,"bestBid":71274.6,"bestAsk":71275.6,"spreadBps":0.01}}
{"ts":1774488270000,"data":{"midPrice":71251.2,"bestBid":71250.7,"bestAsk":71251.7,"spreadBps":0.01}}
{"ts":1774488285000,"data":{"midPrice":71271.2,"bestBid":71270.7,"bestAsk":71271.7,"spreadBps":0.01}}
{"ts":1774488300000,"data":{"midPrice":71271.2,"bestBid":71270.7,"bestAsk":71271.7,"spreadBps":0.01}}
{"ts":1774488315000,"data":{"midPrice":71291.5,"bestBid":71291,"bestAsk":71292,"spreadBps":0.01}}
{"ts":1774488330000,"data":{"midPrice":71260,"bestBid":71259.5,"bestAsk":71260.5,"spreadBps":0.01}}
{"ts":1774488345000,"data":{"midPrice":71291.4,"bestBid":71290.9,"bestAsk":71291.9,"spreadBps":0.01}}
{"ts":1774488360000,"data":{"midPrice":71291.4,"bestBid":71290.9,"bestAsk":71291.9,"spreadBps":0.01}}
{"ts":1774488375000,"data":{"midPrice":71354.5,"bestBid":71354,"bestAsk":71355,"spreadBps":0.01}}
{"ts":1774488390000,"data":{"midPrice":71290,"bestBid":71289.5,"bestAsk":71290.5,"spreadBps":0.01}}
{"ts":1774488405000,"data":{"midPrice":71306.2,"bestBid":71305.7,"bestAsk":71306.7,"spreadBps":0.01}}
{"ts":1774488420000,"data":{"midPrice":71306.2,"bestBid":71305.7,"bestAsk":71306.7,"spreadBps":0.01}}
{"ts":1774488435000,"data":{"midPrice":71306.2,"bestBid":71305.7,"bestAsk":71306.7,"spreadBps":0.01}}
{"ts":1774488450000,"data":{"midPrice":71265.5,"bestBid":71265,"bestAsk":71266,"spreadBps":0.01}}
{"ts":1774488465000,"data":{"midPrice":71265.5,"bestBid":71265,"bestAsk":71266,"spreadBps":0.01}}
{"ts":1774488480000,"data":{"midPrice":71265.5,"bestBid":71265,"bestAsk":71266,"spreadBps":0.01}}
{"ts":1774488495000,"data":{"midPrice":71268.2,"bestBid":71267.7,"bestAsk":71268.7,"spreadBps":0.01}}
{"ts":1774488510000,"data":{"midPrice":71221.8,"bestBid":71221.3,"bestAsk":71222.3,"spreadBps":0.01}}
{"ts":1774488525000,"data":{"midPrice":71249.7,"bestBid":71249.2,"bestAsk":71250.2,"spreadBps":0.01}}
{"ts":1774488540000,"data":{"midPrice":71249.7,"bestBid":71249.2,"bestAsk":71250.2,"spreadBps":0.01}}
{"ts":1774488555000,"data":{"midPrice":71288.8,"bestBid":71288.3,"bestAsk":71289.3,"spreadBps":0.01}}
{"ts":1774488570000,"data":{"midPrice":71249.7,"bestBid":71249.2,"bestAsk":71250.2,"spreadBps":0.01}}
{"ts":1774488585000,"data":{"midPrice":71287.1,"bestBid":71286.6,"bestAsk":71287.6,"spreadBps":0.01}}
{"ts":1774488600000,"data":{"midPrice":71287.1,"bestBid":71286.6,"bestAsk":71287.6,"spreadBps":0.01}}
{"ts":1774488615000,"data":{"midPrice":71301.7,"bestBid":71301.2,"bestAsk":71302.2,"spreadBps":0.01}}
{"ts":1774488630000,"data":{"midPrice":71264.8,"bestBid":71264.3,"bestAsk":71265.3,"spreadBps":0.01}}
{"ts":1774488645000,"data":{"midPrice":71299.5,"bestBid":71299,"bestAsk":71300,"spreadBps":0.01}}
{"ts":1774488660000,"data":{"midPrice":71299.5,"bestBid":71299,"bestAsk":71300,"spreadBps":0.01}}
{"ts":1774488675000,"data":{"midPrice":71328.4,"bestBid":71327.9,"bestAsk":71328.9,"spreadBps":0.01}}
{"ts":1774488690000,"data":{"midPrice":71293.7,"bestBid":71293.2,"bestAsk":71294.2,"spreadBps":0.01}}
{"ts":1774488705000,"data":{"midPrice":71293.7,"bestBid":71293.2,"bestAsk":71294.2,"spreadBps":0.01}}
{"ts":1774488720000,"data":{"midPrice":71293.7,"bestBid":71293.2,"bestAsk":71294.2,"spreadBps":0.01}}
{"ts":1774488735000,"data":{"midPrice":71293.7,"bestBid":71293.2,"bestAsk":71294.2,"spreadBps":0.01}}
{"ts":1774488750000,"data":{"midPrice":71270.3,"bestBid":71269.8,"bestAsk":71270.8,"spreadBps":0.01}}
{"ts":1774488765000,"data":{"midPrice":71290.9,"bestBid":71290.4,"bestAsk":71291.4,"spreadBps":0.01}}
{"ts":1774488780000,"data":{"midPrice":71290.9,"bestBid":71290.4,"bestAsk":71291.4,"spreadBps":0.01}}
{"ts":1774488795000,"data":{"midPrice":71293.7,"bestBid":71293.2,"bestAsk":71294.2,"spreadBps":0.01}}
{"ts":1774488810000,"data":{"midPrice":71263.6,"bestBid":71263.1,"bestAsk":71264.1,"spreadBps":0.01}}
{"ts":1774488825000,"data":{"midPrice":71263.7,"bestBid":71263.2,"bestAsk":71264.2,"spreadBps":0.01}}
{"ts":1774488840000,"data":{"midPrice":71263.7,"bestBid":71263.2,"bestAsk":71264.2,"spreadBps":0.01}}
{"ts":1774488855000,"data":{"midPrice":71291.6,"bestBid":71291.1,"bestAsk":71292.1,"spreadBps":0.01}}
{"ts":1774488870000,"data":{"midPrice":71252.7,"bestBid":71252.2,"bestAsk":71253.2,"spreadBps":0.01}}
{"ts":1774488885000,"data":{"midPrice":71291.2,"bestBid":71290.7,"bestAsk":71291.7,"spreadBps":0.01}}
{"ts":1774488900000,"data":{"midPrice":71291.2,"bestBid":71290.7,"bestAsk":71291.7,"spreadBps":0.01}}
{"ts":1774488915000,"data":{"midPrice":71306,"bestBid":71305.5,"bestAsk":71306.5,"spreadBps":0.01}}
{"ts":1774488930000,"data":{"midPrice":71281.6,"bestBid":71281.1,"bestAsk":71282.1,"spreadBps":0.01}}
{"ts":1774488945000,"data":{"midPrice":71283.8,"bestBid":71283.3,"bestAsk":71284.3,"spreadBps":0.01}}
{"ts":1774488960000,"data":{"midPrice":71283.8,"bestBid":71283.3,"bestAsk":71284.3,"spreadBps":0.01}}
{"ts":1774488975000,"data":{"midPrice":71306.3,"bestBid":71305.8,"bestAsk":71306.8,"spreadBps":0.01}}
{"ts":1774488990000,"data":{"midPrice":71262.7,"bestBid":71262.2,"bestAsk":71263.2,"spreadBps":0.01}}
{"ts":1774489005000,"data":{"midPrice":71269.4,"bestBid":71268.9,"bestAsk":71269.9,"spreadBps":0.01}}
{"ts":1774489020000,"data":{"midPrice":71269.4,"bestBid":71268.9,"bestAsk":71269.9,"spreadBps":0.01}}
{"ts":1774489035000,"data":{"midPrice":71282.5,"bestBid":71282,"bestAsk":71283,"spreadBps":0.01}}
{"ts":1774489050000,"data":{"midPrice":71251.8,"bestBid":71251.3,"bestAsk":71252.3,"spreadBps":0.01}}
{"ts":1774489065000,"data":{"midPrice":71251.8,"bestBid":71251.3,"bestAsk":71252.3,"spreadBps":0.01}}
{"ts":1774489080000,"data":{"midPrice":71251.8,"bestBid":71251.3,"bestAsk":71252.3,"spreadBps":0.01}}
{"ts":1774489095000,"data":{"midPrice":71280,"bestBid":71279.5,"bestAsk":71280.5,"spreadBps":0.01}}
{"ts":1774489110000,"data":{"midPrice":71242.2,"bestBid":71241.7,"bestAsk":71242.7,"spreadBps":0.01}}
{"ts":1774489125000,"data":{"midPrice":71274.6,"bestBid":71274.1,"bestAsk":71275.1,"spreadBps":0.01}}
{"ts":1774489140000,"data":{"midPrice":71274.6,"bestBid":71274.1,"bestAsk":71275.1,"spreadBps":0.01}}
{"ts":1774489155000,"data":{"midPrice":71298.1,"bestBid":71297.6,"bestAsk":71298.6,"spreadBps":0.01}}
{"ts":1774489170000,"data":{"midPrice":71251,"bestBid":71250.5,"bestAsk":71251.5,"spreadBps":0.01}}
{"ts":1774489185000,"data":{"midPrice":71298.1,"bestBid":71297.6,"bestAsk":71298.6,"spreadBps":0.01}}
{"ts":1774489200000,"data":{"midPrice":71298.1,"bestBid":71297.6,"bestAsk":71298.6,"spreadBps":0.01}}
{"ts":1774489215000,"data":{"midPrice":71299.9,"bestBid":71299.4,"bestAsk":71300.4,"spreadBps":0.01}}
{"ts":1774489230000,"data":{"midPrice":71256.1,"bestBid":71255.6,"bestAsk":71256.6,"spreadBps":0.01}}
{"ts":1774489245000,"data":{"midPrice":71270.4,"bestBid":71269.9,"bestAsk":71270.9,"spreadBps":0.01}}
{"ts":1774489260000,"data":{"midPrice":71270.4,"bestBid":71269.9,"bestAsk":71270.9,"spreadBps":0.01}}
{"ts":1774489275000,"data":{"midPrice":71287.8,"bestBid":71287.3,"bestAsk":71288.3,"spreadBps":0.01}}
{"ts":1774489290000,"data":{"midPrice":71229.6,"bestBid":71229.1,"bestAsk":71230.1,"spreadBps":0.01}}
{"ts":1774489305000,"data":{"midPrice":71261.1,"bestBid":71260.6,"bestAsk":71261.6,"spreadBps":0.01}}
{"ts":1774489320000,"data":{"midPrice":71261.1,"bestBid":71260.6,"bestAsk":71261.6,"spreadBps":0.01}}
{"ts":1774489335000,"data":{"midPrice":71261.1,"bestBid":71260.6,"bestAsk":71261.6,"spreadBps":0.01}}
{"ts":1774489350000,"data":{"midPrice":71225,"bestBid":71224.5,"bestAsk":71225.5,"spreadBps":0.01}}
{"ts":1774489365000,"data":{"midPrice":71240.2,"bestBid":71239.7,"bestAsk":71240.7,"spreadBps":0.01}}
{"ts":1774489380000,"data":{"midPrice":71240.2,"bestBid":71239.7,"bestAsk":71240.7,"spreadBps":0.01}}
{"ts":1774489395000,"data":{"midPrice":71257.1,"bestBid":71256.6,"bestAsk":71257.6,"spreadBps":0.01}}
{"ts":1774489410000,"data":{"midPrice":71207.3,"bestBid":71206.8,"bestAsk":71207.8,"spreadBps":0.01}}
{"ts":1774489425000,"data":{"midPrice":71207.3,"bestBid":71206.8,"bestAsk":71207.8,"spreadBps":0.01}}
{"ts":1774489440000,"data":{"midPrice":71207.3,"bestBid":71206.8,"bestAsk":71207.8,"spreadBps":0.01}}
{"ts":1774489455000,"data":{"midPrice":71236,"bestBid":71235.5,"bestAsk":71236.5,"spreadBps":0.01}}
{"ts":1774489470000,"data":{"midPrice":71200,"bestBid":71199.5,"bestAsk":71200.5,"spreadBps":0.01}}
{"ts":1774489485000,"data":{"midPrice":71215.8,"bestBid":71215.3,"bestAsk":71216.3,"spreadBps":0.01}}
{"ts":1774489500000,"data":{"midPrice":71215.8,"bestBid":71215.3,"bestAsk":71216.3,"spreadBps":0.01}}
{"ts":1774489515000,"data":{"midPrice":71225.4,"bestBid":71224.9,"bestAsk":71225.9,"spreadBps":0.01}}
{"ts":1774489530000,"data":{"midPrice":71200.1,"bestBid":71199.6,"bestAsk":71200.6,"spreadBps":0.01}}
{"ts":1774489545000,"data":{"midPrice":71223.8,"bestBid":71223.3,"bestAsk":71224.3,"spreadBps":0.01}}
{"ts":1774489560000,"data":{"midPrice":71223.8,"bestBid":71223.3,"bestAsk":71224.3,"spreadBps":0.01}}
{"ts":1774489575000,"data":{"midPrice":71239.5,"bestBid":71239,"bestAsk":71240,"spreadBps":0.01}}
{"ts":1774489590000,"data":{"midPrice":71211.5,"bestBid":71211,"bestAsk":71212,"spreadBps":0.01}}
{"ts":1774489605000,"data":{"midPrice":71239.5,"bestBid":71239,"bestAsk":71240,"spreadBps":0.01}}
{"ts":1774489620000,"data":{"midPrice":71239.5,"bestBid":71239,"bestAsk":71240,"spreadBps":0.01}}
{"ts":1774489635000,"data":{"midPrice":71240.3,"bestBid":71239.8,"bestAsk":71240.8,"spreadBps":0.01}}
{"ts":1774489650000,"data":{"midPrice":71222,"bestBid":71221.5,"bestAsk":71222.5,"spreadBps":0.01}}
{"ts":1774489665000,"data":{"midPrice":71229.1,"bestBid":71228.6,"bestAsk":71229.6,"spreadBps":0.01}}
{"ts":1774489680000,"data":{"midPrice":71229.1,"bestBid":71228.6,"bestAsk":71229.6,"spreadBps":0.01}}
{"ts":1774489695000,"data":{"midPrice":71229.1,"bestBid":71228.6,"bestAsk":71229.6,"spreadBps":0.01}}
{"ts":1774489710000,"data":{"midPrice":71200,"bestBid":71199.5,"bestAsk":71200.5,"spreadBps":0.01}}
{"ts":1774489725000,"data":{"midPrice":71219,"bestBid":71218.5,"bestAsk":71219.5,"spreadBps":0.01}}
{"ts":1774489740000,"data":{"midPrice":71219,"bestBid":71218.5,"bestAsk":71219.5,"spreadBps":0.01}}
{"ts":1774489755000,"data":{"midPrice":71231,"bestBid":71230.5,"bestAsk":71231.5,"spreadBps":0.01}}
{"ts":1774489770000,"data":{"midPrice":71185,"bestBid":71184.5,"bestAsk":71185.5,"spreadBps":0.01}}
{"ts":1774489785000,"data":{"midPrice":71185.1,"bestBid":71184.6,"bestAsk":71185.6,"spreadBps":0.01}}
{"ts":1774489800000,"data":{"midPrice":71185.1,"bestBid":71184.6,"bestAsk":71185.6,"spreadBps":0.01}}
{"ts":1774489815000,"data":{"midPrice":71207.6,"bestBid":71207.1,"bestAsk":71208.1,"spreadBps":0.01}}
{"ts":1774489830000,"data":{"midPrice":71155.9,"bestBid":71155.4,"bestAsk":71156.4,"spreadBps":0.01}}
{"ts":1774489845000,"data":{"midPrice":71193.7,"bestBid":71193.2,"bestAsk":71194.2,"spreadBps":0.01}}
{"ts":1774489860000,"data":{"midPrice":71193.7,"bestBid":71193.2,"bestAsk":71194.2,"spreadBps":0.01}}
{"ts":1774489875000,"data":{"midPrice":71207.5,"bestBid":71207,"bestAsk":71208,"spreadBps":0.01}}
{"ts":1774489890000,"data":{"midPrice":71172.4,"bestBid":71171.9,"bestAsk":71172.9,"spreadBps":0.01}}
{"ts":1774489905000,"data":{"midPrice":71172.4,"bestBid":71171.9,"bestAsk":71172.9,"spreadBps":0.01}}
{"ts":1774489920000,"data":{"midPrice":71172.4,"bestBid":71171.9,"bestAsk":71172.9,"spreadBps":0.01}}
{"ts":1774489935000,"data":{"midPrice":71236.9,"bestBid":71236.4,"bestAsk":71237.4,"spreadBps":0.01}}
{"ts":1774489950000,"data":{"midPrice":71167.3,"bestBid":71166.8,"bestAsk":71167.8,"spreadBps":0.01}}
{"ts":1774489965000,"data":{"midPrice":71231.9,"bestBid":71231.4,"bestAsk":71232.4,"spreadBps":0.01}}
{"ts":1774489980000,"data":{"midPrice":71231.9,"bestBid":71231.4,"bestAsk":71232.4,"spreadBps":0.01}}
{"ts":1774489995000,"data":{"midPrice":71256.5,"bestBid":71256,"bestAsk":71257,"spreadBps":0.01}}
{"ts":1774490010000,"data":{"midPrice":71231.1,"bestBid":71230.6,"bestAsk":71231.6,"spreadBps":0.01}}
{"ts":1774490025000,"data":{"midPrice":71231.1,"bestBid":71230.6,"bestAsk":71231.6,"spreadBps":0.01}}
{"ts":1774490040000,"data":{"midPrice":71231.1,"bestBid":71230.6,"bestAsk":71231.6,"spreadBps":0.01}}
{"ts":1774490055000,"data":{"midPrice":71231.1,"bestBid":71230.6,"bestAsk":71231.6,"spreadBps":0.01}}
{"ts":1774490070000,"data":{"midPrice":71204.5,"bestBid":71204,"bestAsk":71205,"spreadBps":0.01}}
{"ts":1774490085000,"data":{"midPrice":71223.6,"bestBid":71223.1,"bestAsk":71224.1,"spreadBps":0.01}}
{"ts":1774490100000,"data":{"midPrice":71223.6,"bestBid":71223.1,"bestAsk":71224.1,"spreadBps":0.01}}
{"ts":1774490115000,"data":{"midPrice":71223.6,"bestBid":71223.1,"bestAsk":71224.1,"spreadBps":0.01}}
{"ts":1774490130000,"data":{"midPrice":71197.2,"bestBid":71196.7,"bestAsk":71197.7,"spreadBps":0.01}}
{"ts":1774490145000,"data":{"midPrice":71216.8,"bestBid":71216.3,"bestAsk":71217.3,"spreadBps":0.01}}
{"ts":1774490160000,"data":{"midPrice":71216.8,"bestBid":71216.3,"bestAsk":71217.3,"spreadBps":0.01}}
{"ts":1774490175000,"data":{"midPrice":71247.1,"bestBid":71246.6,"bestAsk":71247.6,"spreadBps":0.01}}
{"ts":1774490190000,"data":{"midPrice":71205,"bestBid":71204.5,"bestAsk":71205.5,"spreadBps":0.01}}
{"ts":1774490205000,"data":{"midPrice":71247.1,"bestBid":71246.6,"bestAsk":71247.6,"spreadBps":0.01}}
{"ts":1774490220000,"data":{"midPrice":71247.1,"bestBid":71246.6,"bestAsk":71247.6,"spreadBps":0.01}}
{"ts":1774490235000,"data":{"midPrice":71265.5,"bestBid":71265,"bestAsk":71266,"spreadBps":0.01}}
{"ts":1774490250000,"data":{"midPrice":71232.5,"bestBid":71232,"bestAsk":71233,"spreadBps":0.01}}
{"ts":1774490265000,"data":{"midPrice":71265.5,"bestBid":71265,"bestAsk":71266,"spreadBps":0.01}}
{"ts":1774490280000,"data":{"midPrice":71265.5,"bestBid":71265,"bestAsk":71266,"spreadBps":0.01}}
{"ts":1774490295000,"data":{"midPrice":71265.6,"bestBid":71265.1,"bestAsk":71266.1,"spreadBps":0.01}}
{"ts":1774490310000,"data":{"midPrice":71232.5,"bestBid":71232,"bestAsk":71233,"spreadBps":0.01}}
{"ts":1774490325000,"data":{"midPrice":71232.5,"bestBid":71232,"bestAsk":71233,"spreadBps":0.01}}
{"ts":1774490340000,"data":{"midPrice":71232.5,"bestBid":71232,"bestAsk":71233,"spreadBps":0.01}}
{"ts":1774490355000,"data":{"midPrice":71254.9,"bestBid":71254.4,"bestAsk":71255.4,"spreadBps":0.01}}
{"ts":1774490370000,"data":{"midPrice":71212.5,"bestBid":71212,"bestAsk":71213,"spreadBps":0.01}}
{"ts":1774490385000,"data":{"midPrice":71214.4,"bestBid":71213.9,"bestAsk":71214.9,"spreadBps":0.01}}
{"ts":1774490400000,"data":{"midPrice":71214.4,"bestBid":71213.9,"bestAsk":71214.9,"spreadBps":0.01}}
{"ts":1774490415000,"data":{"midPrice":71243.2,"bestBid":71242.7,"bestAsk":71243.7,"spreadBps":0.01}}
{"ts":1774490430000,"data":{"midPrice":71207.5,"bestBid":71207,"bestAsk":71208,"spreadBps":0.01}}
{"ts":1774490445000,"data":{"midPrice":71243.1,"bestBid":71242.6,"bestAsk":71243.6,"spreadBps":0.01}}
{"ts":1774490460000,"data":{"midPrice":71243.1,"bestBid":71242.6,"bestAsk":71243.6,"spreadBps":0.01}}
{"ts":1774490475000,"data":{"midPrice":71249.9,"bestBid":71249.4,"bestAsk":71250.4,"spreadBps":0.01}}
{"ts":1774490490000,"data":{"midPrice":71227.2,"bestBid":71226.7,"bestAsk":71227.7,"spreadBps":0.01}}
{"ts":1774490505000,"data":{"midPrice":71243.1,"bestBid":71242.6,"bestAsk":71243.6,"spreadBps":0.01}}
{"ts":1774490520000,"data":{"midPrice":71243.1,"bestBid":71242.6,"bestAsk":71243.6,"spreadBps":0.01}}
{"ts":1774490535000,"data":{"midPrice":71256.1,"bestBid":71255.6,"bestAsk":71256.6,"spreadBps":0.01}}
{"ts":1774490550000,"data":{"midPrice":71235.2,"bestBid":71234.7,"bestAsk":71235.7,"spreadBps":0.01}}
{"ts":1774490565000,"data":{"midPrice":71236.1,"bestBid":71235.6,"bestAsk":71236.6,"spreadBps":0.01}}
{"ts":1774490580000,"data":{"midPrice":71236.1,"bestBid":71235.6,"bestAsk":71236.6,"spreadBps":0.01}}
{"ts":1774490595000,"data":{"midPrice":71236.1,"bestBid":71235.6,"bestAsk":71236.6,"spreadBps":0.01}}
{"ts":1774490610000,"data":{"midPrice":71204.6,"bestBid":71204.1,"bestAsk":71205.1,"spreadBps":0.01}}
{"ts":1774490625000,"data":{"midPrice":71205.8,"bestBid":71205.3,"bestAsk":71206.3,"spreadBps":0.01}}
{"ts":1774490640000,"data":{"midPrice":71205.8,"bestBid":71205.3,"bestAsk":71206.3,"spreadBps":0.01}}
{"ts":1774490655000,"data":{"midPrice":71227.9,"bestBid":71227.4,"bestAsk":71228.4,"spreadBps":0.01}}
{"ts":1774490670000,"data":{"midPrice":71205.7,"bestBid":71205.2,"bestAsk":71206.2,"spreadBps":0.01}}
{"ts":1774490685000,"data":{"midPrice":71227.9,"bestBid":71227.4,"bestAsk":71228.4,"spreadBps":0.01}}
{"ts":1774490700000,"data":{"midPrice":71227.9,"bestBid":71227.4,"bestAsk":71228.4,"spreadBps":0.01}}
{"ts":1774490715000,"data":{"midPrice":71228,"bestBid":71227.5,"bestAsk":71228.5,"spreadBps":0.01}}
{"ts":1774490730000,"data":{"midPrice":71200.5,"bestBid":71200,"bestAsk":71201,"spreadBps":0.01}}
{"ts":1774490745000,"data":{"midPrice":71207.2,"bestBid":71206.7,"bestAsk":71207.7,"spreadBps":0.01}}
{"ts":1774490760000,"data":{"midPrice":71207.2,"bestBid":71206.7,"bestAsk":71207.7,"spreadBps":0.01}}
{"ts":1774490775000,"data":{"midPrice":71208.8,"bestBid":71208.3,"bestAsk":71209.3,"spreadBps":0.01}}
{"ts":1774490790000,"data":{"midPrice":71177.4,"bestBid":71176.9,"bestAsk":71177.9,"spreadBps":0.01}}
{"ts":1774490805000,"data":{"midPrice":71177.4,"bestBid":71176.9,"bestAsk":71177.9,"spreadBps":0.01}}
{"ts":1774490820000,"data":{"midPrice":71177.4,"bestBid":71176.9,"bestAsk":71177.9,"spreadBps":0.01}}
{"ts":1774490835000,"data":{"midPrice":71177.4,"bestBid":71176.9,"bestAsk":71177.9,"spreadBps":0.01}}
{"ts":1774490850000,"data":{"midPrice":71101.4,"bestBid":71100.9,"bestAsk":71101.9,"spreadBps":0.01}}
{"ts":1774490865000,"data":{"midPrice":71113.7,"bestBid":71113.2,"bestAsk":71114.2,"spreadBps":0.01}}
{"ts":1774490880000,"data":{"midPrice":71113.7,"bestBid":71113.2,"bestAsk":71114.2,"spreadBps":0.01}}
{"ts":1774490895000,"data":{"midPrice":71123.3,"bestBid":71122.8,"bestAsk":71123.8,"spreadBps":0.01}}
{"ts":1774490910000,"data":{"midPrice":71077.9,"bestBid":71077.4,"bestAsk":71078.4,"spreadBps":0.01}}
{"ts":1774490925000,"data":{"midPrice":71095.5,"bestBid":71095,"bestAsk":71096,"spreadBps":0.01}}
{"ts":1774490940000,"data":{"midPrice":71095.5,"bestBid":71095,"bestAsk":71096,"spreadBps":0.01}}
{"ts":1774490955000,"data":{"midPrice":71115.8,"bestBid":71115.3,"bestAsk":71116.3,"spreadBps":0.01}}
{"ts":1774490970000,"data":{"midPrice":71084.7,"bestBid":71084.2,"bestAsk":71085.2,"spreadBps":0.01}}
{"ts":1774490985000,"data":{"midPrice":71113.8,"bestBid":71113.3,"bestAsk":71114.3,"spreadBps":0.01}}
{"ts":1774491000000,"data":{"midPrice":71113.8,"bestBid":71113.3,"bestAsk":71114.3,"spreadBps":0.01}}
{"ts":1774491015000,"data":{"midPrice":71131.3,"bestBid":71130.8,"bestAsk":71131.8,"spreadBps":0.01}}
{"ts":1774491030000,"data":{"midPrice":71109,"bestBid":71108.5,"bestAsk":71109.5,"spreadBps":0.01}}
{"ts":1774491045000,"data":{"midPrice":71122.1,"bestBid":71121.6,"bestAsk":71122.6,"spreadBps":0.01}}
{"ts":1774491060000,"data":{"midPrice":71122.1,"bestBid":71121.6,"bestAsk":71122.6,"spreadBps":0.01}}
{"ts":1774491075000,"data":{"midPrice":71129.1,"bestBid":71128.6,"bestAsk":71129.6,"spreadBps":0.01}}
{"ts":1774491090000,"data":{"midPrice":71077.9,"bestBid":71077.4,"bestAsk":71078.4,"spreadBps":0.01}}
{"ts":1774491105000,"data":{"midPrice":71086.5,"bestBid":71086,"bestAsk":71087,"spreadBps":0.01}}
{"ts":1774491120000,"data":{"midPrice":71086.5,"bestBid":71086,"bestAsk":71087,"spreadBps":0.01}}
{"ts":1774491135000,"data":{"midPrice":71086.5,"bestBid":71086,"bestAsk":71087,"spreadBps":0.01}}
{"ts":1774491150000,"data":{"midPrice":71049.3,"bestBid":71048.8,"bestAsk":71049.8,"spreadBps":0.01}}
{"ts":1774491165000,"data":{"midPrice":71073.6,"bestBid":71073.1,"bestAsk":71074.1,"spreadBps":0.01}}
{"ts":1774491180000,"data":{"midPrice":71073.6,"bestBid":71073.1,"bestAsk":71074.1,"spreadBps":0.01}}
{"ts":1774491195000,"data":{"midPrice":71085.2,"bestBid":71084.7,"bestAsk":71085.7,"spreadBps":0.01}}
{"ts":1774491210000,"data":{"midPrice":71052.4,"bestBid":71051.9,"bestAsk":71052.9,"spreadBps":0.01}}
{"ts":1774491225000,"data":{"midPrice":71052.4,"bestBid":71051.9,"bestAsk":71052.9,"spreadBps":0.01}}
{"ts":1774491240000,"data":{"midPrice":71052.4,"bestBid":71051.9,"bestAsk":71052.9,"spreadBps":0.01}}
{"ts":1774491255000,"data":{"midPrice":71063.9,"bestBid":71063.4,"bestAsk":71064.4,"spreadBps":0.01}}
{"ts":1774491270000,"data":{"midPrice":71018,"bestBid":71017.5,"bestAsk":71018.5,"spreadBps":0.01}}
{"ts":1774491285000,"data":{"midPrice":71060.1,"bestBid":71059.6,"bestAsk":71060.6,"spreadBps":0.01}}
{"ts":1774491300000,"data":{"midPrice":71060.1,"bestBid":71059.6,"bestAsk":71060.6,"spreadBps":0.01}}
{"ts":1774491315000,"data":{"midPrice":71065.5,"bestBid":71065,"bestAsk":71066,"spreadBps":0.01}}
{"ts":1774491330000,"data":{"midPrice":70979.9,"bestBid":70979.4,"bestAsk":70980.4,"spreadBps":0.01}}
{"ts":1774491345000,"data":{"midPrice":70979.9,"bestBid":70979.4,"bestAsk":70980.4,"spreadBps":0.01}}
{"ts":1774491360000,"data":{"midPrice":70979.9,"bestBid":70979.4,"bestAsk":70980.4,"spreadBps":0.01}}
{"ts":1774491375000,"data":{"midPrice":70995.3,"bestBid":70994.8,"bestAsk":70995.8,"spreadBps":0.01}}
{"ts":1774491390000,"data":{"midPrice":70952.3,"bestBid":70951.8,"bestAsk":70952.8,"spreadBps":0.01}}
{"ts":1774491405000,"data":{"midPrice":70971.5,"bestBid":70971,"bestAsk":70972,"spreadBps":0.01}}
{"ts":1774491420000,"data":{"midPrice":70971.5,"bestBid":70971,"bestAsk":70972,"spreadBps":0.01}}
{"ts":1774491435000,"data":{"midPrice":70983.8,"bestBid":70983.3,"bestAsk":70984.3,"spreadBps":0.01}}
{"ts":1774491450000,"data":{"midPrice":70872.3,"bestBid":70871.8,"bestAsk":70872.8,"spreadBps":0.01}}
{"ts":1774491465000,"data":{"midPrice":70885.1,"bestBid":70884.6,"bestAsk":70885.6,"spreadBps":0.01}}
{"ts":1774491480000,"data":{"midPrice":70885.1,"bestBid":70884.6,"bestAsk":70885.6,"spreadBps":0.01}}
{"ts":1774491495000,"data":{"midPrice":70926.5,"bestBid":70926,"bestAsk":70927,"spreadBps":0.01}}
{"ts":1774491510000,"data":{"midPrice":70875.8,"bestBid":70875.3,"bestAsk":70876.3,"spreadBps":0.01}}
{"ts":1774491525000,"data":{"midPrice":70913.7,"bestBid":70913.2,"bestAsk":70914.2,"spreadBps":0.01}}
{"ts":1774491540000,"data":{"midPrice":70913.7,"bestBid":70913.2,"bestAsk":70914.2,"spreadBps":0.01}}
{"ts":1774491555000,"data":{"midPrice":70942.2,"bestBid":70941.7,"bestAsk":70942.7,"spreadBps":0.01}}
{"ts":1774491570000,"data":{"midPrice":70900.3,"bestBid":70899.8,"bestAsk":70900.8,"spreadBps":0.01}}
{"ts":1774491585000,"data":{"midPrice":70900.3,"bestBid":70899.8,"bestAsk":70900.8,"spreadBps":0.01}}
{"ts":1774491600000,"data":{"midPrice":70900.3,"bestBid":70899.8,"bestAsk":70900.8,"spreadBps":0.01}}
{"ts":1774491615000,"data":{"midPrice":70929.8,"bestBid":70929.3,"bestAsk":70930.3,"spreadBps":0.01}}
{"ts":1774491630000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1774491645000,"data":{"midPrice":70922.6,"bestBid":70922.1,"bestAsk":70923.1,"spreadBps":0.01}}
{"ts":1774491660000,"data":{"midPrice":70922.6,"bestBid":70922.1,"bestAsk":70923.1,"spreadBps":0.01}}
{"ts":1774491675000,"data":{"midPrice":70973.8,"bestBid":70973.3,"bestAsk":70974.3,"spreadBps":0.01}}
{"ts":1774491690000,"data":{"midPrice":70922.3,"bestBid":70921.8,"bestAsk":70922.8,"spreadBps":0.01}}
{"ts":1774491705000,"data":{"midPrice":70973.7,"bestBid":70973.2,"bestAsk":70974.2,"spreadBps":0.01}}
{"ts":1774491720000,"data":{"midPrice":70973.7,"bestBid":70973.2,"bestAsk":70974.2,"spreadBps":0.01}}
{"ts":1774491735000,"data":{"midPrice":70973.8,"bestBid":70973.3,"bestAsk":70974.3,"spreadBps":0.01}}
{"ts":1774491750000,"data":{"midPrice":70932,"bestBid":70931.5,"bestAsk":70932.5,"spreadBps":0.01}}
{"ts":1774491765000,"data":{"midPrice":70947.5,"bestBid":70947,"bestAsk":70948,"spreadBps":0.01}}
{"ts":1774491780000,"data":{"midPrice":70947.5,"bestBid":70947,"bestAsk":70948,"spreadBps":0.01}}
{"ts":1774491795000,"data":{"midPrice":70947.5,"bestBid":70947,"bestAsk":70948,"spreadBps":0.01}}
{"ts":1774491810000,"data":{"midPrice":70837.5,"bestBid":70837,"bestAsk":70838,"spreadBps":0.01}}
{"ts":1774491825000,"data":{"midPrice":70873.5,"bestBid":70873,"bestAsk":70874,"spreadBps":0.01}}
{"ts":1774491840000,"data":{"midPrice":70873.5,"bestBid":70873,"bestAsk":70874,"spreadBps":0.01}}
{"ts":1774491855000,"data":{"midPrice":70892.5,"bestBid":70892,"bestAsk":70893,"spreadBps":0.01}}
{"ts":1774491870000,"data":{"midPrice":70838.8,"bestBid":70838.3,"bestAsk":70839.3,"spreadBps":0.01}}
{"ts":1774491885000,"data":{"midPrice":70880.4,"bestBid":70879.9,"bestAsk":70880.9,"spreadBps":0.01}}
{"ts":1774491900000,"data":{"midPrice":70880.4,"bestBid":70879.9,"bestAsk":70880.9,"spreadBps":0.01}}
{"ts":1774491915000,"data":{"midPrice":70956,"bestBid":70955.5,"bestAsk":70956.5,"spreadBps":0.01}}
{"ts":1774491930000,"data":{"midPrice":70876.9,"bestBid":70876.4,"bestAsk":70877.4,"spreadBps":0.01}}
{"ts":1774491945000,"data":{"midPrice":70927.9,"bestBid":70927.4,"bestAsk":70928.4,"spreadBps":0.01}}
{"ts":1774491960000,"data":{"midPrice":70927.9,"bestBid":70927.4,"bestAsk":70928.4,"spreadBps":0.01}}
{"ts":1774491975000,"data":{"midPrice":70942.3,"bestBid":70941.8,"bestAsk":70942.8,"spreadBps":0.01}}
{"ts":1774491990000,"data":{"midPrice":70921.7,"bestBid":70921.2,"bestAsk":70922.2,"spreadBps":0.01}}
{"ts":1774492005000,"data":{"midPrice":70940.3,"bestBid":70939.8,"bestAsk":70940.8,"spreadBps":0.01}}
{"ts":1774492020000,"data":{"midPrice":70940.3,"bestBid":70939.8,"bestAsk":70940.8,"spreadBps":0.01}}
{"ts":1774492035000,"data":{"midPrice":70940.3,"bestBid":70939.8,"bestAsk":70940.8,"spreadBps":0.01}}
{"ts":1774492050000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1774492065000,"data":{"midPrice":70915.5,"bestBid":70915,"bestAsk":70916,"spreadBps":0.01}}
{"ts":1774492080000,"data":{"midPrice":70915.5,"bestBid":70915,"bestAsk":70916,"spreadBps":0.01}}
{"ts":1774492095000,"data":{"midPrice":70933.7,"bestBid":70933.2,"bestAsk":70934.2,"spreadBps":0.01}}
{"ts":1774492110000,"data":{"midPrice":70867.1,"bestBid":70866.6,"bestAsk":70867.6,"spreadBps":0.01}}
{"ts":1774492125000,"data":{"midPrice":70871.2,"bestBid":70870.7,"bestAsk":70871.7,"spreadBps":0.01}}
{"ts":1774492140000,"data":{"midPrice":70871.2,"bestBid":70870.7,"bestAsk":70871.7,"spreadBps":0.01}}
{"ts":1774492155000,"data":{"midPrice":70889.7,"bestBid":70889.2,"bestAsk":70890.2,"spreadBps":0.01}}
{"ts":1774492170000,"data":{"midPrice":70844,"bestBid":70843.5,"bestAsk":70844.5,"spreadBps":0.01}}
{"ts":1774492185000,"data":{"midPrice":70858.3,"bestBid":70857.8,"bestAsk":70858.8,"spreadBps":0.01}}
{"ts":1774492200000,"data":{"midPrice":70858.3,"bestBid":70857.8,"bestAsk":70858.8,"spreadBps":0.01}}
{"ts":1774492215000,"data":{"midPrice":70874.3,"bestBid":70873.8,"bestAsk":70874.8,"spreadBps":0.01}}
{"ts":1774492230000,"data":{"midPrice":70800.1,"bestBid":70799.6,"bestAsk":70800.6,"spreadBps":0.01}}
{"ts":1774492245000,"data":{"midPrice":70821.1,"bestBid":70820.6,"bestAsk":70821.6,"spreadBps":0.01}}
{"ts":1774492260000,"data":{"midPrice":70821.1,"bestBid":70820.6,"bestAsk":70821.6,"spreadBps":0.01}}
{"ts":1774492275000,"data":{"midPrice":70821.5,"bestBid":70821,"bestAsk":70822,"spreadBps":0.01}}
{"ts":1774492290000,"data":{"midPrice":70721.7,"bestBid":70721.2,"bestAsk":70722.2,"spreadBps":0.01}}
{"ts":1774492305000,"data":{"midPrice":70733.7,"bestBid":70733.2,"bestAsk":70734.2,"spreadBps":0.01}}
{"ts":1774492320000,"data":{"midPrice":70733.7,"bestBid":70733.2,"bestAsk":70734.2,"spreadBps":0.01}}
{"ts":1774492335000,"data":{"midPrice":70749.3,"bestBid":70748.8,"bestAsk":70749.8,"spreadBps":0.01}}
{"ts":1774492350000,"data":{"midPrice":70703.4,"bestBid":70702.9,"bestAsk":70703.9,"spreadBps":0.01}}
{"ts":1774492365000,"data":{"midPrice":70704.4,"bestBid":70703.9,"bestAsk":70704.9,"spreadBps":0.01}}
{"ts":1774492380000,"data":{"midPrice":70704.4,"bestBid":70703.9,"bestAsk":70704.9,"spreadBps":0.01}}
{"ts":1774492395000,"data":{"midPrice":70740,"bestBid":70739.5,"bestAsk":70740.5,"spreadBps":0.01}}
{"ts":1774492410000,"data":{"midPrice":70646.2,"bestBid":70645.7,"bestAsk":70646.7,"spreadBps":0.01}}
{"ts":1774492425000,"data":{"midPrice":70730.1,"bestBid":70729.6,"bestAsk":70730.6,"spreadBps":0.01}}
{"ts":1774492440000,"data":{"midPrice":70730.1,"bestBid":70729.6,"bestAsk":70730.6,"spreadBps":0.01}}
{"ts":1774492455000,"data":{"midPrice":70773.6,"bestBid":70773.1,"bestAsk":70774.1,"spreadBps":0.01}}
{"ts":1774492470000,"data":{"midPrice":70722,"bestBid":70721.5,"bestAsk":70722.5,"spreadBps":0.01}}
{"ts":1774492485000,"data":{"midPrice":70762.1,"bestBid":70761.6,"bestAsk":70762.6,"spreadBps":0.01}}
{"ts":1774492500000,"data":{"midPrice":70762.1,"bestBid":70761.6,"bestAsk":70762.6,"spreadBps":0.01}}
{"ts":1774492515000,"data":{"midPrice":70788.2,"bestBid":70787.7,"bestAsk":70788.7,"spreadBps":0.01}}
{"ts":1774492530000,"data":{"midPrice":70746.9,"bestBid":70746.4,"bestAsk":70747.4,"spreadBps":0.01}}
{"ts":1774492545000,"data":{"midPrice":70774.6,"bestBid":70774.1,"bestAsk":70775.1,"spreadBps":0.01}}
{"ts":1774492560000,"data":{"midPrice":70774.6,"bestBid":70774.1,"bestAsk":70775.1,"spreadBps":0.01}}
{"ts":1774492575000,"data":{"midPrice":70802.3,"bestBid":70801.8,"bestAsk":70802.8,"spreadBps":0.01}}
{"ts":1774492590000,"data":{"midPrice":70765.8,"bestBid":70765.3,"bestAsk":70766.3,"spreadBps":0.01}}
{"ts":1774492605000,"data":{"midPrice":70773.1,"bestBid":70772.6,"bestAsk":70773.6,"spreadBps":0.01}}
{"ts":1774492620000,"data":{"midPrice":70773.1,"bestBid":70772.6,"bestAsk":70773.6,"spreadBps":0.01}}
{"ts":1774492635000,"data":{"midPrice":70774.5,"bestBid":70774,"bestAsk":70775,"spreadBps":0.01}}
{"ts":1774492650000,"data":{"midPrice":70691.4,"bestBid":70690.9,"bestAsk":70691.9,"spreadBps":0.01}}
{"ts":1774492665000,"data":{"midPrice":70739.2,"bestBid":70738.7,"bestAsk":70739.7,"spreadBps":0.01}}
{"ts":1774492680000,"data":{"midPrice":70739.2,"bestBid":70738.7,"bestAsk":70739.7,"spreadBps":0.01}}
{"ts":1774492695000,"data":{"midPrice":70762.6,"bestBid":70762.1,"bestAsk":70763.1,"spreadBps":0.01}}
{"ts":1774492710000,"data":{"midPrice":70706.5,"bestBid":70706,"bestAsk":70707,"spreadBps":0.01}}
{"ts":1774492725000,"data":{"midPrice":70762.6,"bestBid":70762.1,"bestAsk":70763.1,"spreadBps":0.01}}
{"ts":1774492740000,"data":{"midPrice":70762.6,"bestBid":70762.1,"bestAsk":70763.1,"spreadBps":0.01}}
{"ts":1774492755000,"data":{"midPrice":70772.1,"bestBid":70771.6,"bestAsk":70772.6,"spreadBps":0.01}}
{"ts":1774492770000,"data":{"midPrice":70738.7,"bestBid":70738.2,"bestAsk":70739.2,"spreadBps":0.01}}
{"ts":1774492785000,"data":{"midPrice":70760.6,"bestBid":70760.1,"bestAsk":70761.1,"spreadBps":0.01}}
{"ts":1774492800000,"data":{"midPrice":70760.6,"bestBid":70760.1,"bestAsk":70761.1,"spreadBps":0.01}}
{"ts":1774492815000,"data":{"midPrice":70795,"bestBid":70794.5,"bestAsk":70795.5,"spreadBps":0.01}}
{"ts":1774492830000,"data":{"midPrice":70755.5,"bestBid":70755,"bestAsk":70756,"spreadBps":0.01}}
{"ts":1774492845000,"data":{"midPrice":70761.9,"bestBid":70761.4,"bestAsk":70762.4,"spreadBps":0.01}}
{"ts":1774492860000,"data":{"midPrice":70761.9,"bestBid":70761.4,"bestAsk":70762.4,"spreadBps":0.01}}
{"ts":1774492875000,"data":{"midPrice":70818.3,"bestBid":70817.8,"bestAsk":70818.8,"spreadBps":0.01}}
{"ts":1774492890000,"data":{"midPrice":70761.8,"bestBid":70761.3,"bestAsk":70762.3,"spreadBps":0.01}}
{"ts":1774492905000,"data":{"midPrice":70810,"bestBid":70809.5,"bestAsk":70810.5,"spreadBps":0.01}}
{"ts":1774492920000,"data":{"midPrice":70810,"bestBid":70809.5,"bestAsk":70810.5,"spreadBps":0.01}}
{"ts":1774492935000,"data":{"midPrice":70842.8,"bestBid":70842.3,"bestAsk":70843.3,"spreadBps":0.01}}
{"ts":1774492950000,"data":{"midPrice":70795.5,"bestBid":70795,"bestAsk":70796,"spreadBps":0.01}}
{"ts":1774492965000,"data":{"midPrice":70831.4,"bestBid":70830.9,"bestAsk":70831.9,"spreadBps":0.01}}
{"ts":1774492980000,"data":{"midPrice":70831.4,"bestBid":70830.9,"bestAsk":70831.9,"spreadBps":0.01}}
{"ts":1774492995000,"data":{"midPrice":70844.4,"bestBid":70843.9,"bestAsk":70844.9,"spreadBps":0.01}}
{"ts":1774493010000,"data":{"midPrice":70816,"bestBid":70815.5,"bestAsk":70816.5,"spreadBps":0.01}}
{"ts":1774493025000,"data":{"midPrice":70816.1,"bestBid":70815.6,"bestAsk":70816.6,"spreadBps":0.01}}
{"ts":1774493040000,"data":{"midPrice":70816.1,"bestBid":70815.6,"bestAsk":70816.6,"spreadBps":0.01}}
{"ts":1774493055000,"data":{"midPrice":70842.2,"bestBid":70841.7,"bestAsk":70842.7,"spreadBps":0.01}}
{"ts":1774493070000,"data":{"midPrice":70802.9,"bestBid":70802.4,"bestAsk":70803.4,"spreadBps":0.01}}
{"ts":1774493085000,"data":{"midPrice":70834.2,"bestBid":70833.7,"bestAsk":70834.7,"spreadBps":0.01}}
{"ts":1774493100000,"data":{"midPrice":70834.2,"bestBid":70833.7,"bestAsk":70834.7,"spreadBps":0.01}}
{"ts":1774493115000,"data":{"midPrice":70834.3,"bestBid":70833.8,"bestAsk":70834.8,"spreadBps":0.01}}
{"ts":1774493130000,"data":{"midPrice":70800.3,"bestBid":70799.8,"bestAsk":70800.8,"spreadBps":0.01}}
{"ts":1774493145000,"data":{"midPrice":70800.4,"bestBid":70799.9,"bestAsk":70800.9,"spreadBps":0.01}}
{"ts":1774493160000,"data":{"midPrice":70800.4,"bestBid":70799.9,"bestAsk":70800.9,"spreadBps":0.01}}
{"ts":1774493175000,"data":{"midPrice":70860.8,"bestBid":70860.3,"bestAsk":70861.3,"spreadBps":0.01}}
{"ts":1774493190000,"data":{"midPrice":70800.3,"bestBid":70799.8,"bestAsk":70800.8,"spreadBps":0.01}}
{"ts":1774493205000,"data":{"midPrice":70855.6,"bestBid":70855.1,"bestAsk":70856.1,"spreadBps":0.01}}
{"ts":1774493220000,"data":{"midPrice":70855.6,"bestBid":70855.1,"bestAsk":70856.1,"spreadBps":0.01}}
{"ts":1774493235000,"data":{"midPrice":70855.6,"bestBid":70855.1,"bestAsk":70856.1,"spreadBps":0.01}}
{"ts":1774493250000,"data":{"midPrice":70836.7,"bestBid":70836.2,"bestAsk":70837.2,"spreadBps":0.01}}
{"ts":1774493265000,"data":{"midPrice":70838.2,"bestBid":70837.7,"bestAsk":70838.7,"spreadBps":0.01}}
{"ts":1774493280000,"data":{"midPrice":70838.2,"bestBid":70837.7,"bestAsk":70838.7,"spreadBps":0.01}}
{"ts":1774493295000,"data":{"midPrice":70858.3,"bestBid":70857.8,"bestAsk":70858.8,"spreadBps":0.01}}
{"ts":1774493310000,"data":{"midPrice":70829.6,"bestBid":70829.1,"bestAsk":70830.1,"spreadBps":0.01}}
{"ts":1774493325000,"data":{"midPrice":70854.2,"bestBid":70853.7,"bestAsk":70854.7,"spreadBps":0.01}}
{"ts":1774493340000,"data":{"midPrice":70854.2,"bestBid":70853.7,"bestAsk":70854.7,"spreadBps":0.01}}
{"ts":1774493355000,"data":{"midPrice":70864.6,"bestBid":70864.1,"bestAsk":70865.1,"spreadBps":0.01}}
{"ts":1774493370000,"data":{"midPrice":70841.8,"bestBid":70841.3,"bestAsk":70842.3,"spreadBps":0.01}}
{"ts":1774493385000,"data":{"midPrice":70858.8,"bestBid":70858.3,"bestAsk":70859.3,"spreadBps":0.01}}
{"ts":1774493400000,"data":{"midPrice":70858.8,"bestBid":70858.3,"bestAsk":70859.3,"spreadBps":0.01}}
{"ts":1774493415000,"data":{"midPrice":70863.5,"bestBid":70863,"bestAsk":70864,"spreadBps":0.01}}
{"ts":1774493430000,"data":{"midPrice":70832.8,"bestBid":70832.3,"bestAsk":70833.3,"spreadBps":0.01}}
{"ts":1774493445000,"data":{"midPrice":70848.2,"bestBid":70847.7,"bestAsk":70848.7,"spreadBps":0.01}}
{"ts":1774493460000,"data":{"midPrice":70848.2,"bestBid":70847.7,"bestAsk":70848.7,"spreadBps":0.01}}
{"ts":1774493475000,"data":{"midPrice":70868.8,"bestBid":70868.3,"bestAsk":70869.3,"spreadBps":0.01}}
{"ts":1774493490000,"data":{"midPrice":70845.1,"bestBid":70844.6,"bestAsk":70845.6,"spreadBps":0.01}}
{"ts":1774493505000,"data":{"midPrice":70845.2,"bestBid":70844.7,"bestAsk":70845.7,"spreadBps":0.01}}
{"ts":1774493520000,"data":{"midPrice":70845.2,"bestBid":70844.7,"bestAsk":70845.7,"spreadBps":0.01}}
{"ts":1774493535000,"data":{"midPrice":70845.2,"bestBid":70844.7,"bestAsk":70845.7,"spreadBps":0.01}}
{"ts":1774493550000,"data":{"midPrice":70812.5,"bestBid":70812,"bestAsk":70813,"spreadBps":0.01}}
{"ts":1774493565000,"data":{"midPrice":70825,"bestBid":70824.5,"bestAsk":70825.5,"spreadBps":0.01}}
{"ts":1774493580000,"data":{"midPrice":70825,"bestBid":70824.5,"bestAsk":70825.5,"spreadBps":0.01}}
{"ts":1774493595000,"data":{"midPrice":70843.1,"bestBid":70842.6,"bestAsk":70843.6,"spreadBps":0.01}}
{"ts":1774493610000,"data":{"midPrice":70812.9,"bestBid":70812.4,"bestAsk":70813.4,"spreadBps":0.01}}
{"ts":1774493625000,"data":{"midPrice":70829.1,"bestBid":70828.6,"bestAsk":70829.6,"spreadBps":0.01}}
{"ts":1774493640000,"data":{"midPrice":70829.1,"bestBid":70828.6,"bestAsk":70829.6,"spreadBps":0.01}}
{"ts":1774493655000,"data":{"midPrice":70843.3,"bestBid":70842.8,"bestAsk":70843.8,"spreadBps":0.01}}
{"ts":1774493670000,"data":{"midPrice":70814.3,"bestBid":70813.8,"bestAsk":70814.8,"spreadBps":0.01}}
{"ts":1774493685000,"data":{"midPrice":70843.2,"bestBid":70842.7,"bestAsk":70843.7,"spreadBps":0.01}}
{"ts":1774493700000,"data":{"midPrice":70843.2,"bestBid":70842.7,"bestAsk":70843.7,"spreadBps":0.01}}
{"ts":1774493715000,"data":{"midPrice":70861.8,"bestBid":70861.3,"bestAsk":70862.3,"spreadBps":0.01}}
{"ts":1774493730000,"data":{"midPrice":70843.2,"bestBid":70842.7,"bestAsk":70843.7,"spreadBps":0.01}}
{"ts":1774493745000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1774493760000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1774493775000,"data":{"midPrice":70882.1,"bestBid":70881.6,"bestAsk":70882.6,"spreadBps":0.01}}
{"ts":1774493790000,"data":{"midPrice":70848,"bestBid":70847.5,"bestAsk":70848.5,"spreadBps":0.01}}
{"ts":1774493805000,"data":{"midPrice":70870.5,"bestBid":70870,"bestAsk":70871,"spreadBps":0.01}}
{"ts":1774493820000,"data":{"midPrice":70870.5,"bestBid":70870,"bestAsk":70871,"spreadBps":0.01}}
{"ts":1774493835000,"data":{"midPrice":70872.4,"bestBid":70871.9,"bestAsk":70872.9,"spreadBps":0.01}}
{"ts":1774493850000,"data":{"midPrice":70847.7,"bestBid":70847.2,"bestAsk":70848.2,"spreadBps":0.01}}
{"ts":1774493865000,"data":{"midPrice":70847.7,"bestBid":70847.2,"bestAsk":70848.2,"spreadBps":0.01}}
{"ts":1774493880000,"data":{"midPrice":70847.7,"bestBid":70847.2,"bestAsk":70848.2,"spreadBps":0.01}}
{"ts":1774493895000,"data":{"midPrice":70862.8,"bestBid":70862.3,"bestAsk":70863.3,"spreadBps":0.01}}
{"ts":1774493910000,"data":{"midPrice":70847.2,"bestBid":70846.7,"bestAsk":70847.7,"spreadBps":0.01}}
{"ts":1774493925000,"data":{"midPrice":70849,"bestBid":70848.5,"bestAsk":70849.5,"spreadBps":0.01}}
{"ts":1774493940000,"data":{"midPrice":70849,"bestBid":70848.5,"bestAsk":70849.5,"spreadBps":0.01}}
{"ts":1774493955000,"data":{"midPrice":70885.7,"bestBid":70885.2,"bestAsk":70886.2,"spreadBps":0.01}}
{"ts":1774493970000,"data":{"midPrice":70849,"bestBid":70848.5,"bestAsk":70849.5,"spreadBps":0.01}}
{"ts":1774493985000,"data":{"midPrice":70853.6,"bestBid":70853.1,"bestAsk":70854.1,"spreadBps":0.01}}
{"ts":1774494000000,"data":{"midPrice":70853.6,"bestBid":70853.1,"bestAsk":70854.1,"spreadBps":0.01}}
{"ts":1774494015000,"data":{"midPrice":70853.6,"bestBid":70853.1,"bestAsk":70854.1,"spreadBps":0.01}}
{"ts":1774494030000,"data":{"midPrice":70798,"bestBid":70797.5,"bestAsk":70798.5,"spreadBps":0.01}}
{"ts":1774494045000,"data":{"midPrice":70809.6,"bestBid":70809.1,"bestAsk":70810.1,"spreadBps":0.01}}
{"ts":1774494060000,"data":{"midPrice":70809.6,"bestBid":70809.1,"bestAsk":70810.1,"spreadBps":0.01}}
{"ts":1774494075000,"data":{"midPrice":70830.7,"bestBid":70830.2,"bestAsk":70831.2,"spreadBps":0.01}}
{"ts":1774494090000,"data":{"midPrice":70787.3,"bestBid":70786.8,"bestAsk":70787.8,"spreadBps":0.01}}
{"ts":1774494105000,"data":{"midPrice":70825.8,"bestBid":70825.3,"bestAsk":70826.3,"spreadBps":0.01}}
{"ts":1774494120000,"data":{"midPrice":70825.8,"bestBid":70825.3,"bestAsk":70826.3,"spreadBps":0.01}}
{"ts":1774494135000,"data":{"midPrice":70843.2,"bestBid":70842.7,"bestAsk":70843.7,"spreadBps":0.01}}
{"ts":1774494150000,"data":{"midPrice":70825.8,"bestBid":70825.3,"bestAsk":70826.3,"spreadBps":0.01}}
{"ts":1774494165000,"data":{"midPrice":70834.3,"bestBid":70833.8,"bestAsk":70834.8,"spreadBps":0.01}}
{"ts":1774494180000,"data":{"midPrice":70834.3,"bestBid":70833.8,"bestAsk":70834.8,"spreadBps":0.01}}
{"ts":1774494195000,"data":{"midPrice":70834.3,"bestBid":70833.8,"bestAsk":70834.8,"spreadBps":0.01}}
{"ts":1774494210000,"data":{"midPrice":70780.4,"bestBid":70779.9,"bestAsk":70780.9,"spreadBps":0.01}}
{"ts":1774494225000,"data":{"midPrice":70781.5,"bestBid":70781,"bestAsk":70782,"spreadBps":0.01}}
{"ts":1774494240000,"data":{"midPrice":70781.5,"bestBid":70781,"bestAsk":70782,"spreadBps":0.01}}
{"ts":1774494255000,"data":{"midPrice":70782,"bestBid":70781.5,"bestAsk":70782.5,"spreadBps":0.01}}
{"ts":1774494270000,"data":{"midPrice":70733,"bestBid":70732.5,"bestAsk":70733.5,"spreadBps":0.01}}
{"ts":1774494285000,"data":{"midPrice":70747.5,"bestBid":70747,"bestAsk":70748,"spreadBps":0.01}}
{"ts":1774494300000,"data":{"midPrice":70747.5,"bestBid":70747,"bestAsk":70748,"spreadBps":0.01}}
{"ts":1774494315000,"data":{"midPrice":70751,"bestBid":70750.5,"bestAsk":70751.5,"spreadBps":0.01}}
{"ts":1774494330000,"data":{"midPrice":70717.1,"bestBid":70716.6,"bestAsk":70717.6,"spreadBps":0.01}}
{"ts":1774494345000,"data":{"midPrice":70722.8,"bestBid":70722.3,"bestAsk":70723.3,"spreadBps":0.01}}
{"ts":1774494360000,"data":{"midPrice":70722.8,"bestBid":70722.3,"bestAsk":70723.3,"spreadBps":0.01}}
{"ts":1774494375000,"data":{"midPrice":70767.8,"bestBid":70767.3,"bestAsk":70768.3,"spreadBps":0.01}}
{"ts":1774494390000,"data":{"midPrice":70722.8,"bestBid":70722.3,"bestAsk":70723.3,"spreadBps":0.01}}
{"ts":1774494405000,"data":{"midPrice":70752.4,"bestBid":70751.9,"bestAsk":70752.9,"spreadBps":0.01}}
{"ts":1774494420000,"data":{"midPrice":70752.4,"bestBid":70751.9,"bestAsk":70752.9,"spreadBps":0.01}}
{"ts":1774494435000,"data":{"midPrice":70769.7,"bestBid":70769.2,"bestAsk":70770.2,"spreadBps":0.01}}
{"ts":1774494450000,"data":{"midPrice":70752.1,"bestBid":70751.6,"bestAsk":70752.6,"spreadBps":0.01}}
{"ts":1774494465000,"data":{"midPrice":70759.4,"bestBid":70758.9,"bestAsk":70759.9,"spreadBps":0.01}}
{"ts":1774494480000,"data":{"midPrice":70759.4,"bestBid":70758.9,"bestAsk":70759.9,"spreadBps":0.01}}
{"ts":1774494495000,"data":{"midPrice":70784.6,"bestBid":70784.1,"bestAsk":70785.1,"spreadBps":0.01}}
{"ts":1774494510000,"data":{"midPrice":70755.2,"bestBid":70754.7,"bestAsk":70755.7,"spreadBps":0.01}}
{"ts":1774494525000,"data":{"midPrice":70782.6,"bestBid":70782.1,"bestAsk":70783.1,"spreadBps":0.01}}
{"ts":1774494540000,"data":{"midPrice":70782.6,"bestBid":70782.1,"bestAsk":70783.1,"spreadBps":0.01}}
{"ts":1774494555000,"data":{"midPrice":70818.6,"bestBid":70818.1,"bestAsk":70819.1,"spreadBps":0.01}}
{"ts":1774494570000,"data":{"midPrice":70770.9,"bestBid":70770.4,"bestAsk":70771.4,"spreadBps":0.01}}
{"ts":1774494585000,"data":{"midPrice":70818.6,"bestBid":70818.1,"bestAsk":70819.1,"spreadBps":0.01}}
{"ts":1774494600000,"data":{"midPrice":70818.6,"bestBid":70818.1,"bestAsk":70819.1,"spreadBps":0.01}}
{"ts":1774494615000,"data":{"midPrice":70842.9,"bestBid":70842.4,"bestAsk":70843.4,"spreadBps":0.01}}
{"ts":1774494630000,"data":{"midPrice":70818.6,"bestBid":70818.1,"bestAsk":70819.1,"spreadBps":0.01}}
{"ts":1774494645000,"data":{"midPrice":70835.6,"bestBid":70835.1,"bestAsk":70836.1,"spreadBps":0.01}}
{"ts":1774494660000,"data":{"midPrice":70835.6,"bestBid":70835.1,"bestAsk":70836.1,"spreadBps":0.01}}
{"ts":1774494675000,"data":{"midPrice":70848.2,"bestBid":70847.7,"bestAsk":70848.7,"spreadBps":0.01}}
{"ts":1774494690000,"data":{"midPrice":70827.2,"bestBid":70826.7,"bestAsk":70827.7,"spreadBps":0.01}}
{"ts":1774494705000,"data":{"midPrice":70837.2,"bestBid":70836.7,"bestAsk":70837.7,"spreadBps":0.01}}
{"ts":1774494720000,"data":{"midPrice":70837.2,"bestBid":70836.7,"bestAsk":70837.7,"spreadBps":0.01}}
{"ts":1774494735000,"data":{"midPrice":70853,"bestBid":70852.5,"bestAsk":70853.5,"spreadBps":0.01}}
{"ts":1774494750000,"data":{"midPrice":70834.2,"bestBid":70833.7,"bestAsk":70834.7,"spreadBps":0.01}}
{"ts":1774494765000,"data":{"midPrice":70846.8,"bestBid":70846.3,"bestAsk":70847.3,"spreadBps":0.01}}
{"ts":1774494780000,"data":{"midPrice":70846.8,"bestBid":70846.3,"bestAsk":70847.3,"spreadBps":0.01}}
{"ts":1774494795000,"data":{"midPrice":70900,"bestBid":70899.5,"bestAsk":70900.5,"spreadBps":0.01}}
{"ts":1774494810000,"data":{"midPrice":70837.4,"bestBid":70836.9,"bestAsk":70837.9,"spreadBps":0.01}}
{"ts":1774494825000,"data":{"midPrice":70895.9,"bestBid":70895.4,"bestAsk":70896.4,"spreadBps":0.01}}
{"ts":1774494840000,"data":{"midPrice":70895.9,"bestBid":70895.4,"bestAsk":70896.4,"spreadBps":0.01}}
{"ts":1774494855000,"data":{"midPrice":70941.2,"bestBid":70940.7,"bestAsk":70941.7,"spreadBps":0.01}}
{"ts":1774494870000,"data":{"midPrice":70888.7,"bestBid":70888.2,"bestAsk":70889.2,"spreadBps":0.01}}
{"ts":1774494885000,"data":{"midPrice":70941.2,"bestBid":70940.7,"bestAsk":70941.7,"spreadBps":0.01}}
{"ts":1774494900000,"data":{"midPrice":70941.2,"bestBid":70940.7,"bestAsk":70941.7,"spreadBps":0.01}}
{"ts":1774494915000,"data":{"midPrice":70941.2,"bestBid":70940.7,"bestAsk":70941.7,"spreadBps":0.01}}
{"ts":1774494930000,"data":{"midPrice":70904.7,"bestBid":70904.2,"bestAsk":70905.2,"spreadBps":0.01}}
{"ts":1774494945000,"data":{"midPrice":70922.1,"bestBid":70921.6,"bestAsk":70922.6,"spreadBps":0.01}}
{"ts":1774494960000,"data":{"midPrice":70922.1,"bestBid":70921.6,"bestAsk":70922.6,"spreadBps":0.01}}
{"ts":1774494975000,"data":{"midPrice":70922.1,"bestBid":70921.6,"bestAsk":70922.6,"spreadBps":0.01}}
{"ts":1774494990000,"data":{"midPrice":70890.4,"bestBid":70889.9,"bestAsk":70890.9,"spreadBps":0.01}}
{"ts":1774495005000,"data":{"midPrice":70893.8,"bestBid":70893.3,"bestAsk":70894.3,"spreadBps":0.01}}
{"ts":1774495020000,"data":{"midPrice":70893.8,"bestBid":70893.3,"bestAsk":70894.3,"spreadBps":0.01}}
{"ts":1774495035000,"data":{"midPrice":70901,"bestBid":70900.5,"bestAsk":70901.5,"spreadBps":0.01}}
{"ts":1774495050000,"data":{"midPrice":70867,"bestBid":70866.5,"bestAsk":70867.5,"spreadBps":0.01}}
{"ts":1774495065000,"data":{"midPrice":70877.6,"bestBid":70877.1,"bestAsk":70878.1,"spreadBps":0.01}}
{"ts":1774495080000,"data":{"midPrice":70877.6,"bestBid":70877.1,"bestAsk":70878.1,"spreadBps":0.01}}
{"ts":1774495095000,"data":{"midPrice":70915.5,"bestBid":70915,"bestAsk":70916,"spreadBps":0.01}}
{"ts":1774495110000,"data":{"midPrice":70872.7,"bestBid":70872.2,"bestAsk":70873.2,"spreadBps":0.01}}
{"ts":1774495125000,"data":{"midPrice":70896.6,"bestBid":70896.1,"bestAsk":70897.1,"spreadBps":0.01}}
{"ts":1774495140000,"data":{"midPrice":70896.6,"bestBid":70896.1,"bestAsk":70897.1,"spreadBps":0.01}}
{"ts":1774495155000,"data":{"midPrice":70902,"bestBid":70901.5,"bestAsk":70902.5,"spreadBps":0.01}}
{"ts":1774495170000,"data":{"midPrice":70871.6,"bestBid":70871.1,"bestAsk":70872.1,"spreadBps":0.01}}
{"ts":1774495185000,"data":{"midPrice":70871.6,"bestBid":70871.1,"bestAsk":70872.1,"spreadBps":0.01}}
{"ts":1774495200000,"data":{"midPrice":70871.6,"bestBid":70871.1,"bestAsk":70872.1,"spreadBps":0.01}}
{"ts":1774495215000,"data":{"midPrice":70883.1,"bestBid":70882.6,"bestAsk":70883.6,"spreadBps":0.01}}
{"ts":1774495230000,"data":{"midPrice":70860,"bestBid":70859.5,"bestAsk":70860.5,"spreadBps":0.01}}
{"ts":1774495245000,"data":{"midPrice":70860,"bestBid":70859.5,"bestAsk":70860.5,"spreadBps":0.01}}
{"ts":1774495260000,"data":{"midPrice":70860,"bestBid":70859.5,"bestAsk":70860.5,"spreadBps":0.01}}
{"ts":1774495275000,"data":{"midPrice":70860,"bestBid":70859.5,"bestAsk":70860.5,"spreadBps":0.01}}
{"ts":1774495290000,"data":{"midPrice":70831.8,"bestBid":70831.3,"bestAsk":70832.3,"spreadBps":0.01}}
{"ts":1774495305000,"data":{"midPrice":70844,"bestBid":70843.5,"bestAsk":70844.5,"spreadBps":0.01}}
{"ts":1774495320000,"data":{"midPrice":70844,"bestBid":70843.5,"bestAsk":70844.5,"spreadBps":0.01}}
{"ts":1774495335000,"data":{"midPrice":70864.2,"bestBid":70863.7,"bestAsk":70864.7,"spreadBps":0.01}}
{"ts":1774495350000,"data":{"midPrice":70742.3,"bestBid":70741.8,"bestAsk":70742.8,"spreadBps":0.01}}
{"ts":1774495365000,"data":{"midPrice":70742.4,"bestBid":70741.9,"bestAsk":70742.9,"spreadBps":0.01}}
{"ts":1774495380000,"data":{"midPrice":70742.4,"bestBid":70741.9,"bestAsk":70742.9,"spreadBps":0.01}}
{"ts":1774495395000,"data":{"midPrice":70747.7,"bestBid":70747.2,"bestAsk":70748.2,"spreadBps":0.01}}
{"ts":1774495410000,"data":{"midPrice":70691.7,"bestBid":70691.2,"bestAsk":70692.2,"spreadBps":0.01}}
{"ts":1774495425000,"data":{"midPrice":70691.7,"bestBid":70691.2,"bestAsk":70692.2,"spreadBps":0.01}}
{"ts":1774495440000,"data":{"midPrice":70691.7,"bestBid":70691.2,"bestAsk":70692.2,"spreadBps":0.01}}
{"ts":1774495455000,"data":{"midPrice":70738.6,"bestBid":70738.1,"bestAsk":70739.1,"spreadBps":0.01}}
{"ts":1774495470000,"data":{"midPrice":70663.4,"bestBid":70662.9,"bestAsk":70663.9,"spreadBps":0.01}}
{"ts":1774495485000,"data":{"midPrice":70727.9,"bestBid":70727.4,"bestAsk":70728.4,"spreadBps":0.01}}
{"ts":1774495500000,"data":{"midPrice":70727.9,"bestBid":70727.4,"bestAsk":70728.4,"spreadBps":0.01}}
{"ts":1774495515000,"data":{"midPrice":70767,"bestBid":70766.5,"bestAsk":70767.5,"spreadBps":0.01}}
{"ts":1774495530000,"data":{"midPrice":70716.9,"bestBid":70716.4,"bestAsk":70717.4,"spreadBps":0.01}}
{"ts":1774495545000,"data":{"midPrice":70767,"bestBid":70766.5,"bestAsk":70767.5,"spreadBps":0.01}}
{"ts":1774495560000,"data":{"midPrice":70767,"bestBid":70766.5,"bestAsk":70767.5,"spreadBps":0.01}}
{"ts":1774495575000,"data":{"midPrice":70767,"bestBid":70766.5,"bestAsk":70767.5,"spreadBps":0.01}}
{"ts":1774495590000,"data":{"midPrice":70655.1,"bestBid":70654.6,"bestAsk":70655.6,"spreadBps":0.01}}
{"ts":1774495605000,"data":{"midPrice":70664.8,"bestBid":70664.3,"bestAsk":70665.3,"spreadBps":0.01}}
{"ts":1774495620000,"data":{"midPrice":70664.8,"bestBid":70664.3,"bestAsk":70665.3,"spreadBps":0.01}}
{"ts":1774495635000,"data":{"midPrice":70672.5,"bestBid":70672,"bestAsk":70673,"spreadBps":0.01}}
{"ts":1774495650000,"data":{"midPrice":70650,"bestBid":70649.5,"bestAsk":70650.5,"spreadBps":0.01}}
{"ts":1774495665000,"data":{"midPrice":70666.6,"bestBid":70666.1,"bestAsk":70667.1,"spreadBps":0.01}}
{"ts":1774495680000,"data":{"midPrice":70666.6,"bestBid":70666.1,"bestAsk":70667.1,"spreadBps":0.01}}
{"ts":1774495695000,"data":{"midPrice":70682.5,"bestBid":70682,"bestAsk":70683,"spreadBps":0.01}}
{"ts":1774495710000,"data":{"midPrice":70654.9,"bestBid":70654.4,"bestAsk":70655.4,"spreadBps":0.01}}
{"ts":1774495725000,"data":{"midPrice":70682.5,"bestBid":70682,"bestAsk":70683,"spreadBps":0.01}}
{"ts":1774495740000,"data":{"midPrice":70682.5,"bestBid":70682,"bestAsk":70683,"spreadBps":0.01}}
{"ts":1774495755000,"data":{"midPrice":70697.4,"bestBid":70696.9,"bestAsk":70697.9,"spreadBps":0.01}}
{"ts":1774495770000,"data":{"midPrice":70673,"bestBid":70672.5,"bestAsk":70673.5,"spreadBps":0.01}}
{"ts":1774495785000,"data":{"midPrice":70679.2,"bestBid":70678.7,"bestAsk":70679.7,"spreadBps":0.01}}
{"ts":1774495800000,"data":{"midPrice":70679.2,"bestBid":70678.7,"bestAsk":70679.7,"spreadBps":0.01}}
{"ts":1774495815000,"data":{"midPrice":70722.4,"bestBid":70721.9,"bestAsk":70722.9,"spreadBps":0.01}}
{"ts":1774495830000,"data":{"midPrice":70679.1,"bestBid":70678.6,"bestAsk":70679.6,"spreadBps":0.01}}
{"ts":1774495845000,"data":{"midPrice":70722.3,"bestBid":70721.8,"bestAsk":70722.8,"spreadBps":0.01}}
{"ts":1774495860000,"data":{"midPrice":70722.3,"bestBid":70721.8,"bestAsk":70722.8,"spreadBps":0.01}}
{"ts":1774495875000,"data":{"midPrice":70742.6,"bestBid":70742.1,"bestAsk":70743.1,"spreadBps":0.01}}
{"ts":1774495890000,"data":{"midPrice":70713.7,"bestBid":70713.2,"bestAsk":70714.2,"spreadBps":0.01}}
{"ts":1774495905000,"data":{"midPrice":70729.5,"bestBid":70729,"bestAsk":70730,"spreadBps":0.01}}
{"ts":1774495920000,"data":{"midPrice":70729.5,"bestBid":70729,"bestAsk":70730,"spreadBps":0.01}}
{"ts":1774495935000,"data":{"midPrice":70768.5,"bestBid":70768,"bestAsk":70769,"spreadBps":0.01}}
{"ts":1774495950000,"data":{"midPrice":70729,"bestBid":70728.5,"bestAsk":70729.5,"spreadBps":0.01}}
{"ts":1774495965000,"data":{"midPrice":70737.3,"bestBid":70736.8,"bestAsk":70737.8,"spreadBps":0.01}}
{"ts":1774495980000,"data":{"midPrice":70737.3,"bestBid":70736.8,"bestAsk":70737.8,"spreadBps":0.01}}
{"ts":1774495995000,"data":{"midPrice":70752.5,"bestBid":70752,"bestAsk":70753,"spreadBps":0.01}}
{"ts":1774496010000,"data":{"midPrice":70725.7,"bestBid":70725.2,"bestAsk":70726.2,"spreadBps":0.01}}
{"ts":1774496025000,"data":{"midPrice":70744.1,"bestBid":70743.6,"bestAsk":70744.6,"spreadBps":0.01}}
{"ts":1774496040000,"data":{"midPrice":70744.1,"bestBid":70743.6,"bestAsk":70744.6,"spreadBps":0.01}}
{"ts":1774496055000,"data":{"midPrice":70771.7,"bestBid":70771.2,"bestAsk":70772.2,"spreadBps":0.01}}
{"ts":1774496070000,"data":{"midPrice":70730.1,"bestBid":70729.6,"bestAsk":70730.6,"spreadBps":0.01}}
{"ts":1774496085000,"data":{"midPrice":70771.6,"bestBid":70771.1,"bestAsk":70772.1,"spreadBps":0.01}}
{"ts":1774496100000,"data":{"midPrice":70771.6,"bestBid":70771.1,"bestAsk":70772.1,"spreadBps":0.01}}
{"ts":1774496115000,"data":{"midPrice":70795,"bestBid":70794.5,"bestAsk":70795.5,"spreadBps":0.01}}
{"ts":1774496130000,"data":{"midPrice":70762.6,"bestBid":70762.1,"bestAsk":70763.1,"spreadBps":0.01}}
{"ts":1774496145000,"data":{"midPrice":70792.9,"bestBid":70792.4,"bestAsk":70793.4,"spreadBps":0.01}}
{"ts":1774496160000,"data":{"midPrice":70792.9,"bestBid":70792.4,"bestAsk":70793.4,"spreadBps":0.01}}
{"ts":1774496175000,"data":{"midPrice":70816.9,"bestBid":70816.4,"bestAsk":70817.4,"spreadBps":0.01}}
{"ts":1774496190000,"data":{"midPrice":70777.6,"bestBid":70777.1,"bestAsk":70778.1,"spreadBps":0.01}}
{"ts":1774496205000,"data":{"midPrice":70777.6,"bestBid":70777.1,"bestAsk":70778.1,"spreadBps":0.01}}
{"ts":1774496220000,"data":{"midPrice":70777.6,"bestBid":70777.1,"bestAsk":70778.1,"spreadBps":0.01}}
{"ts":1774496235000,"data":{"midPrice":70819.3,"bestBid":70818.8,"bestAsk":70819.8,"spreadBps":0.01}}
{"ts":1774496250000,"data":{"midPrice":70771.8,"bestBid":70771.3,"bestAsk":70772.3,"spreadBps":0.01}}
{"ts":1774496265000,"data":{"midPrice":70819.3,"bestBid":70818.8,"bestAsk":70819.8,"spreadBps":0.01}}
{"ts":1774496280000,"data":{"midPrice":70819.3,"bestBid":70818.8,"bestAsk":70819.8,"spreadBps":0.01}}
{"ts":1774496295000,"data":{"midPrice":70850,"bestBid":70849.5,"bestAsk":70850.5,"spreadBps":0.01}}
{"ts":1774496310000,"data":{"midPrice":70819.3,"bestBid":70818.8,"bestAsk":70819.8,"spreadBps":0.01}}
{"ts":1774496325000,"data":{"midPrice":70843.2,"bestBid":70842.7,"bestAsk":70843.7,"spreadBps":0.01}}
{"ts":1774496340000,"data":{"midPrice":70843.2,"bestBid":70842.7,"bestAsk":70843.7,"spreadBps":0.01}}
{"ts":1774496355000,"data":{"midPrice":70843.2,"bestBid":70842.7,"bestAsk":70843.7,"spreadBps":0.01}}
{"ts":1774496370000,"data":{"midPrice":70824.6,"bestBid":70824.1,"bestAsk":70825.1,"spreadBps":0.01}}
{"ts":1774496385000,"data":{"midPrice":70838.3,"bestBid":70837.8,"bestAsk":70838.8,"spreadBps":0.01}}
{"ts":1774496400000,"data":{"midPrice":70838.3,"bestBid":70837.8,"bestAsk":70838.8,"spreadBps":0.01}}
{"ts":1774496415000,"data":{"midPrice":70849.6,"bestBid":70849.1,"bestAsk":70850.1,"spreadBps":0.01}}
{"ts":1774496430000,"data":{"midPrice":70818.8,"bestBid":70818.3,"bestAsk":70819.3,"spreadBps":0.01}}
{"ts":1774496445000,"data":{"midPrice":70830.8,"bestBid":70830.3,"bestAsk":70831.3,"spreadBps":0.01}}
{"ts":1774496460000,"data":{"midPrice":70830.8,"bestBid":70830.3,"bestAsk":70831.3,"spreadBps":0.01}}
{"ts":1774496475000,"data":{"midPrice":70865,"bestBid":70864.5,"bestAsk":70865.5,"spreadBps":0.01}}
{"ts":1774496490000,"data":{"midPrice":70830.8,"bestBid":70830.3,"bestAsk":70831.3,"spreadBps":0.01}}
{"ts":1774496505000,"data":{"midPrice":70848.2,"bestBid":70847.7,"bestAsk":70848.7,"spreadBps":0.01}}
{"ts":1774496520000,"data":{"midPrice":70848.2,"bestBid":70847.7,"bestAsk":70848.7,"spreadBps":0.01}}
{"ts":1774496535000,"data":{"midPrice":70864.9,"bestBid":70864.4,"bestAsk":70865.4,"spreadBps":0.01}}
{"ts":1774496550000,"data":{"midPrice":70843.7,"bestBid":70843.2,"bestAsk":70844.2,"spreadBps":0.01}}
{"ts":1774496565000,"data":{"midPrice":70864.6,"bestBid":70864.1,"bestAsk":70865.1,"spreadBps":0.01}}
{"ts":1774496580000,"data":{"midPrice":70864.6,"bestBid":70864.1,"bestAsk":70865.1,"spreadBps":0.01}}
{"ts":1774496595000,"data":{"midPrice":70865,"bestBid":70864.5,"bestAsk":70865.5,"spreadBps":0.01}}
{"ts":1774496610000,"data":{"midPrice":70850.1,"bestBid":70849.6,"bestAsk":70850.6,"spreadBps":0.01}}
{"ts":1774496625000,"data":{"midPrice":70855.5,"bestBid":70855,"bestAsk":70856,"spreadBps":0.01}}
{"ts":1774496640000,"data":{"midPrice":70855.5,"bestBid":70855,"bestAsk":70856,"spreadBps":0.01}}
{"ts":1774496655000,"data":{"midPrice":70855.5,"bestBid":70855,"bestAsk":70856,"spreadBps":0.01}}
{"ts":1774496670000,"data":{"midPrice":70823.1,"bestBid":70822.6,"bestAsk":70823.6,"spreadBps":0.01}}
{"ts":1774496685000,"data":{"midPrice":70827.1,"bestBid":70826.6,"bestAsk":70827.6,"spreadBps":0.01}}
{"ts":1774496700000,"data":{"midPrice":70827.1,"bestBid":70826.6,"bestAsk":70827.6,"spreadBps":0.01}}
{"ts":1774496715000,"data":{"midPrice":70850.8,"bestBid":70850.3,"bestAsk":70851.3,"spreadBps":0.01}}
{"ts":1774496730000,"data":{"midPrice":70810.6,"bestBid":70810.1,"bestAsk":70811.1,"spreadBps":0.01}}
{"ts":1774496745000,"data":{"midPrice":70850.8,"bestBid":70850.3,"bestAsk":70851.3,"spreadBps":0.01}}
{"ts":1774496760000,"data":{"midPrice":70850.8,"bestBid":70850.3,"bestAsk":70851.3,"spreadBps":0.01}}
{"ts":1774496775000,"data":{"midPrice":70856.7,"bestBid":70856.2,"bestAsk":70857.2,"spreadBps":0.01}}
{"ts":1774496790000,"data":{"midPrice":70840.5,"bestBid":70840,"bestAsk":70841,"spreadBps":0.01}}
{"ts":1774496805000,"data":{"midPrice":70851.1,"bestBid":70850.6,"bestAsk":70851.6,"spreadBps":0.01}}
{"ts":1774496820000,"data":{"midPrice":70851.1,"bestBid":70850.6,"bestAsk":70851.6,"spreadBps":0.01}}
{"ts":1774496835000,"data":{"midPrice":70857.6,"bestBid":70857.1,"bestAsk":70858.1,"spreadBps":0.01}}
{"ts":1774496850000,"data":{"midPrice":70812.7,"bestBid":70812.2,"bestAsk":70813.2,"spreadBps":0.01}}
{"ts":1774496865000,"data":{"midPrice":70819.3,"bestBid":70818.8,"bestAsk":70819.8,"spreadBps":0.01}}
{"ts":1774496880000,"data":{"midPrice":70819.3,"bestBid":70818.8,"bestAsk":70819.8,"spreadBps":0.01}}
{"ts":1774496895000,"data":{"midPrice":70819.4,"bestBid":70818.9,"bestAsk":70819.9,"spreadBps":0.01}}
{"ts":1774496910000,"data":{"midPrice":70800.1,"bestBid":70799.6,"bestAsk":70800.6,"spreadBps":0.01}}
{"ts":1774496925000,"data":{"midPrice":70810.1,"bestBid":70809.6,"bestAsk":70810.6,"spreadBps":0.01}}
{"ts":1774496940000,"data":{"midPrice":70810.1,"bestBid":70809.6,"bestAsk":70810.6,"spreadBps":0.01}}
{"ts":1774496955000,"data":{"midPrice":70828,"bestBid":70827.5,"bestAsk":70828.5,"spreadBps":0.01}}
{"ts":1774496970000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1774496985000,"data":{"midPrice":70800.1,"bestBid":70799.6,"bestAsk":70800.6,"spreadBps":0.01}}
{"ts":1774497000000,"data":{"midPrice":70800.1,"bestBid":70799.6,"bestAsk":70800.6,"spreadBps":0.01}}
{"ts":1774497015000,"data":{"midPrice":70803.3,"bestBid":70802.8,"bestAsk":70803.8,"spreadBps":0.01}}
{"ts":1774497030000,"data":{"midPrice":70777.9,"bestBid":70777.4,"bestAsk":70778.4,"spreadBps":0.01}}
{"ts":1774497045000,"data":{"midPrice":70778.2,"bestBid":70777.7,"bestAsk":70778.7,"spreadBps":0.01}}
{"ts":1774497060000,"data":{"midPrice":70778.2,"bestBid":70777.7,"bestAsk":70778.7,"spreadBps":0.01}}
{"ts":1774497075000,"data":{"midPrice":70798.9,"bestBid":70798.4,"bestAsk":70799.4,"spreadBps":0.01}}
{"ts":1774497090000,"data":{"midPrice":70778.2,"bestBid":70777.7,"bestAsk":70778.7,"spreadBps":0.01}}
{"ts":1774497105000,"data":{"midPrice":70780.5,"bestBid":70780,"bestAsk":70781,"spreadBps":0.01}}
{"ts":1774497120000,"data":{"midPrice":70780.5,"bestBid":70780,"bestAsk":70781,"spreadBps":0.01}}
{"ts":1774497135000,"data":{"midPrice":70784.5,"bestBid":70784,"bestAsk":70785,"spreadBps":0.01}}
{"ts":1774497150000,"data":{"midPrice":70762,"bestBid":70761.5,"bestAsk":70762.5,"spreadBps":0.01}}
{"ts":1774497165000,"data":{"midPrice":70782.5,"bestBid":70782,"bestAsk":70783,"spreadBps":0.01}}
{"ts":1774497180000,"data":{"midPrice":70782.5,"bestBid":70782,"bestAsk":70783,"spreadBps":0.01}}
{"ts":1774497195000,"data":{"midPrice":70818.7,"bestBid":70818.2,"bestAsk":70819.2,"spreadBps":0.01}}
{"ts":1774497210000,"data":{"midPrice":70780.7,"bestBid":70780.2,"bestAsk":70781.2,"spreadBps":0.01}}
{"ts":1774497225000,"data":{"midPrice":70818.7,"bestBid":70818.2,"bestAsk":70819.2,"spreadBps":0.01}}
{"ts":1774497240000,"data":{"midPrice":70818.7,"bestBid":70818.2,"bestAsk":70819.2,"spreadBps":0.01}}
{"ts":1774497255000,"data":{"midPrice":70873.3,"bestBid":70872.8,"bestAsk":70873.8,"spreadBps":0.01}}
{"ts":1774497270000,"data":{"midPrice":70818.6,"bestBid":70818.1,"bestAsk":70819.1,"spreadBps":0.01}}
{"ts":1774497285000,"data":{"midPrice":70868.3,"bestBid":70867.8,"bestAsk":70868.8,"spreadBps":0.01}}
{"ts":1774497300000,"data":{"midPrice":70868.3,"bestBid":70867.8,"bestAsk":70868.8,"spreadBps":0.01}}
{"ts":1774497315000,"data":{"midPrice":70878,"bestBid":70877.5,"bestAsk":70878.5,"spreadBps":0.01}}
{"ts":1774497330000,"data":{"midPrice":70856.6,"bestBid":70856.1,"bestAsk":70857.1,"spreadBps":0.01}}
{"ts":1774497345000,"data":{"midPrice":70868.4,"bestBid":70867.9,"bestAsk":70868.9,"spreadBps":0.01}}
{"ts":1774497360000,"data":{"midPrice":70868.4,"bestBid":70867.9,"bestAsk":70868.9,"spreadBps":0.01}}
{"ts":1774497375000,"data":{"midPrice":70878,"bestBid":70877.5,"bestAsk":70878.5,"spreadBps":0.01}}
{"ts":1774497390000,"data":{"midPrice":70865.9,"bestBid":70865.4,"bestAsk":70866.4,"spreadBps":0.01}}
{"ts":1774497405000,"data":{"midPrice":70868.5,"bestBid":70868,"bestAsk":70869,"spreadBps":0.01}}
{"ts":1774497420000,"data":{"midPrice":70868.5,"bestBid":70868,"bestAsk":70869,"spreadBps":0.01}}
{"ts":1774497435000,"data":{"midPrice":70868.6,"bestBid":70868.1,"bestAsk":70869.1,"spreadBps":0.01}}
{"ts":1774497450000,"data":{"midPrice":70847.8,"bestBid":70847.3,"bestAsk":70848.3,"spreadBps":0.01}}
{"ts":1774497465000,"data":{"midPrice":70847.8,"bestBid":70847.3,"bestAsk":70848.3,"spreadBps":0.01}}
{"ts":1774497480000,"data":{"midPrice":70847.8,"bestBid":70847.3,"bestAsk":70848.3,"spreadBps":0.01}}
{"ts":1774497495000,"data":{"midPrice":70867,"bestBid":70866.5,"bestAsk":70867.5,"spreadBps":0.01}}
{"ts":1774497510000,"data":{"midPrice":70840.2,"bestBid":70839.7,"bestAsk":70840.7,"spreadBps":0.01}}
{"ts":1774497525000,"data":{"midPrice":70864.6,"bestBid":70864.1,"bestAsk":70865.1,"spreadBps":0.01}}
{"ts":1774497540000,"data":{"midPrice":70864.6,"bestBid":70864.1,"bestAsk":70865.1,"spreadBps":0.01}}
{"ts":1774497555000,"data":{"midPrice":70876.8,"bestBid":70876.3,"bestAsk":70877.3,"spreadBps":0.01}}
{"ts":1774497570000,"data":{"midPrice":70851.1,"bestBid":70850.6,"bestAsk":70851.6,"spreadBps":0.01}}
{"ts":1774497585000,"data":{"midPrice":70876.8,"bestBid":70876.3,"bestAsk":70877.3,"spreadBps":0.01}}
{"ts":1774497600000,"data":{"midPrice":70876.8,"bestBid":70876.3,"bestAsk":70877.3,"spreadBps":0.01}}
{"ts":1774497615000,"data":{"midPrice":70884.9,"bestBid":70884.4,"bestAsk":70885.4,"spreadBps":0.01}}
{"ts":1774497630000,"data":{"midPrice":70855.3,"bestBid":70854.8,"bestAsk":70855.8,"spreadBps":0.01}}
{"ts":1774497645000,"data":{"midPrice":70873,"bestBid":70872.5,"bestAsk":70873.5,"spreadBps":0.01}}
{"ts":1774497660000,"data":{"midPrice":70873,"bestBid":70872.5,"bestAsk":70873.5,"spreadBps":0.01}}
{"ts":1774497675000,"data":{"midPrice":70873.5,"bestBid":70873,"bestAsk":70874,"spreadBps":0.01}}
{"ts":1774497690000,"data":{"midPrice":70796.7,"bestBid":70796.2,"bestAsk":70797.2,"spreadBps":0.01}}
{"ts":1774497705000,"data":{"midPrice":70796.8,"bestBid":70796.3,"bestAsk":70797.3,"spreadBps":0.01}}
{"ts":1774497720000,"data":{"midPrice":70796.8,"bestBid":70796.3,"bestAsk":70797.3,"spreadBps":0.01}}
{"ts":1774497735000,"data":{"midPrice":70858.4,"bestBid":70857.9,"bestAsk":70858.9,"spreadBps":0.01}}
{"ts":1774497750000,"data":{"midPrice":70796.7,"bestBid":70796.2,"bestAsk":70797.2,"spreadBps":0.01}}
{"ts":1774497765000,"data":{"midPrice":70840.5,"bestBid":70840,"bestAsk":70841,"spreadBps":0.01}}
{"ts":1774497780000,"data":{"midPrice":70840.5,"bestBid":70840,"bestAsk":70841,"spreadBps":0.01}}
{"ts":1774497795000,"data":{"midPrice":70854,"bestBid":70853.5,"bestAsk":70854.5,"spreadBps":0.01}}
{"ts":1774497810000,"data":{"midPrice":70808.7,"bestBid":70808.2,"bestAsk":70809.2,"spreadBps":0.01}}
{"ts":1774497825000,"data":{"midPrice":70808.7,"bestBid":70808.2,"bestAsk":70809.2,"spreadBps":0.01}}
{"ts":1774497840000,"data":{"midPrice":70808.7,"bestBid":70808.2,"bestAsk":70809.2,"spreadBps":0.01}}
{"ts":1774497855000,"data":{"midPrice":70813.8,"bestBid":70813.3,"bestAsk":70814.3,"spreadBps":0.01}}
{"ts":1774497870000,"data":{"midPrice":70791.9,"bestBid":70791.4,"bestAsk":70792.4,"spreadBps":0.01}}
{"ts":1774497885000,"data":{"midPrice":70791.9,"bestBid":70791.4,"bestAsk":70792.4,"spreadBps":0.01}}
{"ts":1774497900000,"data":{"midPrice":70791.9,"bestBid":70791.4,"bestAsk":70792.4,"spreadBps":0.01}}
{"ts":1774497915000,"data":{"midPrice":70813,"bestBid":70812.5,"bestAsk":70813.5,"spreadBps":0.01}}
{"ts":1774497930000,"data":{"midPrice":70775.9,"bestBid":70775.4,"bestAsk":70776.4,"spreadBps":0.01}}
{"ts":1774497945000,"data":{"midPrice":70802.1,"bestBid":70801.6,"bestAsk":70802.6,"spreadBps":0.01}}
{"ts":1774497960000,"data":{"midPrice":70802.1,"bestBid":70801.6,"bestAsk":70802.6,"spreadBps":0.01}}
{"ts":1774497975000,"data":{"midPrice":70811.7,"bestBid":70811.2,"bestAsk":70812.2,"spreadBps":0.01}}
{"ts":1774497990000,"data":{"midPrice":70781,"bestBid":70780.5,"bestAsk":70781.5,"spreadBps":0.01}}
{"ts":1774498005000,"data":{"midPrice":70806.6,"bestBid":70806.1,"bestAsk":70807.1,"spreadBps":0.01}}
{"ts":1774498020000,"data":{"midPrice":70806.6,"bestBid":70806.1,"bestAsk":70807.1,"spreadBps":0.01}}
{"ts":1774498035000,"data":{"midPrice":70824.9,"bestBid":70824.4,"bestAsk":70825.4,"spreadBps":0.01}}
{"ts":1774498050000,"data":{"midPrice":70806.6,"bestBid":70806.1,"bestAsk":70807.1,"spreadBps":0.01}}
{"ts":1774498065000,"data":{"midPrice":70824.9,"bestBid":70824.4,"bestAsk":70825.4,"spreadBps":0.01}}
{"ts":1774498080000,"data":{"midPrice":70824.9,"bestBid":70824.4,"bestAsk":70825.4,"spreadBps":0.01}}
{"ts":1774498095000,"data":{"midPrice":70824.9,"bestBid":70824.4,"bestAsk":70825.4,"spreadBps":0.01}}
{"ts":1774498110000,"data":{"midPrice":70811.4,"bestBid":70810.9,"bestAsk":70811.9,"spreadBps":0.01}}
{"ts":1774498125000,"data":{"midPrice":70820.5,"bestBid":70820,"bestAsk":70821,"spreadBps":0.01}}
{"ts":1774498140000,"data":{"midPrice":70820.5,"bestBid":70820,"bestAsk":70821,"spreadBps":0.01}}
{"ts":1774498155000,"data":{"midPrice":70828.6,"bestBid":70828.1,"bestAsk":70829.1,"spreadBps":0.01}}
{"ts":1774498170000,"data":{"midPrice":70791.6,"bestBid":70791.1,"bestAsk":70792.1,"spreadBps":0.01}}
{"ts":1774498185000,"data":{"midPrice":70791.6,"bestBid":70791.1,"bestAsk":70792.1,"spreadBps":0.01}}
{"ts":1774498200000,"data":{"midPrice":70791.6,"bestBid":70791.1,"bestAsk":70792.1,"spreadBps":0.01}}
{"ts":1774498215000,"data":{"midPrice":70805,"bestBid":70804.5,"bestAsk":70805.5,"spreadBps":0.01}}
{"ts":1774498230000,"data":{"midPrice":70775.8,"bestBid":70775.3,"bestAsk":70776.3,"spreadBps":0.01}}
{"ts":1774498245000,"data":{"midPrice":70775.9,"bestBid":70775.4,"bestAsk":70776.4,"spreadBps":0.01}}
{"ts":1774498260000,"data":{"midPrice":70775.9,"bestBid":70775.4,"bestAsk":70776.4,"spreadBps":0.01}}
{"ts":1774498275000,"data":{"midPrice":70791.5,"bestBid":70791,"bestAsk":70792,"spreadBps":0.01}}
{"ts":1774498290000,"data":{"midPrice":70746,"bestBid":70745.5,"bestAsk":70746.5,"spreadBps":0.01}}
{"ts":1774498305000,"data":{"midPrice":70746.5,"bestBid":70746,"bestAsk":70747,"spreadBps":0.01}}
{"ts":1774498320000,"data":{"midPrice":70746.5,"bestBid":70746,"bestAsk":70747,"spreadBps":0.01}}
{"ts":1774498335000,"data":{"midPrice":70746.5,"bestBid":70746,"bestAsk":70747,"spreadBps":0.01}}
{"ts":1774498350000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1774498365000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1774498380000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1774498395000,"data":{"midPrice":70723.1,"bestBid":70722.6,"bestAsk":70723.6,"spreadBps":0.01}}
{"ts":1774498410000,"data":{"midPrice":70696.3,"bestBid":70695.8,"bestAsk":70696.8,"spreadBps":0.01}}
{"ts":1774498425000,"data":{"midPrice":70719.1,"bestBid":70718.6,"bestAsk":70719.6,"spreadBps":0.01}}
{"ts":1774498440000,"data":{"midPrice":70719.1,"bestBid":70718.6,"bestAsk":70719.6,"spreadBps":0.01}}
{"ts":1774498455000,"data":{"midPrice":70725.6,"bestBid":70725.1,"bestAsk":70726.1,"spreadBps":0.01}}
{"ts":1774498470000,"data":{"midPrice":70710.9,"bestBid":70710.4,"bestAsk":70711.4,"spreadBps":0.01}}
{"ts":1774498485000,"data":{"midPrice":70715.8,"bestBid":70715.3,"bestAsk":70716.3,"spreadBps":0.01}}
{"ts":1774498500000,"data":{"midPrice":70715.8,"bestBid":70715.3,"bestAsk":70716.3,"spreadBps":0.01}}
{"ts":1774498515000,"data":{"midPrice":70725.2,"bestBid":70724.7,"bestAsk":70725.7,"spreadBps":0.01}}
{"ts":1774498530000,"data":{"midPrice":70696.2,"bestBid":70695.7,"bestAsk":70696.7,"spreadBps":0.01}}
{"ts":1774498545000,"data":{"midPrice":70724.6,"bestBid":70724.1,"bestAsk":70725.1,"spreadBps":0.01}}
{"ts":1774498560000,"data":{"midPrice":70724.6,"bestBid":70724.1,"bestAsk":70725.1,"spreadBps":0.01}}
{"ts":1774498575000,"data":{"midPrice":70741.4,"bestBid":70740.9,"bestAsk":70741.9,"spreadBps":0.01}}
{"ts":1774498590000,"data":{"midPrice":70720.1,"bestBid":70719.6,"bestAsk":70720.6,"spreadBps":0.01}}
{"ts":1774498605000,"data":{"midPrice":70741.4,"bestBid":70740.9,"bestAsk":70741.9,"spreadBps":0.01}}
{"ts":1774498620000,"data":{"midPrice":70741.4,"bestBid":70740.9,"bestAsk":70741.9,"spreadBps":0.01}}
{"ts":1774498635000,"data":{"midPrice":70741.4,"bestBid":70740.9,"bestAsk":70741.9,"spreadBps":0.01}}
{"ts":1774498650000,"data":{"midPrice":70688.1,"bestBid":70687.6,"bestAsk":70688.6,"spreadBps":0.01}}
{"ts":1774498665000,"data":{"midPrice":70689.4,"bestBid":70688.9,"bestAsk":70689.9,"spreadBps":0.01}}
{"ts":1774498680000,"data":{"midPrice":70689.4,"bestBid":70688.9,"bestAsk":70689.9,"spreadBps":0.01}}
{"ts":1774498695000,"data":{"midPrice":70698.3,"bestBid":70697.8,"bestAsk":70698.8,"spreadBps":0.01}}
{"ts":1774498710000,"data":{"midPrice":70678,"bestBid":70677.5,"bestAsk":70678.5,"spreadBps":0.01}}
{"ts":1774498725000,"data":{"midPrice":70682.8,"bestBid":70682.3,"bestAsk":70683.3,"spreadBps":0.01}}
{"ts":1774498740000,"data":{"midPrice":70682.8,"bestBid":70682.3,"bestAsk":70683.3,"spreadBps":0.01}}
{"ts":1774498755000,"data":{"midPrice":70728.4,"bestBid":70727.9,"bestAsk":70728.9,"spreadBps":0.01}}
{"ts":1774498770000,"data":{"midPrice":70678.1,"bestBid":70677.6,"bestAsk":70678.6,"spreadBps":0.01}}
{"ts":1774498785000,"data":{"midPrice":70707.9,"bestBid":70707.4,"bestAsk":70708.4,"spreadBps":0.01}}
{"ts":1774498800000,"data":{"midPrice":70707.9,"bestBid":70707.4,"bestAsk":70708.4,"spreadBps":0.01}}
{"ts":1774498815000,"data":{"midPrice":70742.2,"bestBid":70741.7,"bestAsk":70742.7,"spreadBps":0.01}}
{"ts":1774498830000,"data":{"midPrice":70707.9,"bestBid":70707.4,"bestAsk":70708.4,"spreadBps":0.01}}
{"ts":1774498845000,"data":{"midPrice":70740.4,"bestBid":70739.9,"bestAsk":70740.9,"spreadBps":0.01}}
{"ts":1774498860000,"data":{"midPrice":70740.4,"bestBid":70739.9,"bestAsk":70740.9,"spreadBps":0.01}}
{"ts":1774498875000,"data":{"midPrice":70773.4,"bestBid":70772.9,"bestAsk":70773.9,"spreadBps":0.01}}
{"ts":1774498890000,"data":{"midPrice":70726.1,"bestBid":70725.6,"bestAsk":70726.6,"spreadBps":0.01}}
{"ts":1774498905000,"data":{"midPrice":70756.2,"bestBid":70755.7,"bestAsk":70756.7,"spreadBps":0.01}}
{"ts":1774498920000,"data":{"midPrice":70756.2,"bestBid":70755.7,"bestAsk":70756.7,"spreadBps":0.01}}
{"ts":1774498935000,"data":{"midPrice":70785.7,"bestBid":70785.2,"bestAsk":70786.2,"spreadBps":0.01}}
{"ts":1774498950000,"data":{"midPrice":70747.9,"bestBid":70747.4,"bestAsk":70748.4,"spreadBps":0.01}}
{"ts":1774498965000,"data":{"midPrice":70777.5,"bestBid":70777,"bestAsk":70778,"spreadBps":0.01}}
{"ts":1774498980000,"data":{"midPrice":70777.5,"bestBid":70777,"bestAsk":70778,"spreadBps":0.01}}
{"ts":1774498995000,"data":{"midPrice":70785.7,"bestBid":70785.2,"bestAsk":70786.2,"spreadBps":0.01}}
{"ts":1774499010000,"data":{"midPrice":70768.3,"bestBid":70767.8,"bestAsk":70768.8,"spreadBps":0.01}}
{"ts":1774499025000,"data":{"midPrice":70785.7,"bestBid":70785.2,"bestAsk":70786.2,"spreadBps":0.01}}
{"ts":1774499040000,"data":{"midPrice":70785.7,"bestBid":70785.2,"bestAsk":70786.2,"spreadBps":0.01}}
{"ts":1774499055000,"data":{"midPrice":70797.3,"bestBid":70796.8,"bestAsk":70797.8,"spreadBps":0.01}}
{"ts":1774499070000,"data":{"midPrice":70769.3,"bestBid":70768.8,"bestAsk":70769.8,"spreadBps":0.01}}
{"ts":1774499085000,"data":{"midPrice":70769.3,"bestBid":70768.8,"bestAsk":70769.8,"spreadBps":0.01}}
{"ts":1774499100000,"data":{"midPrice":70769.3,"bestBid":70768.8,"bestAsk":70769.8,"spreadBps":0.01}}
{"ts":1774499115000,"data":{"midPrice":70814.9,"bestBid":70814.4,"bestAsk":70815.4,"spreadBps":0.01}}
{"ts":1774499130000,"data":{"midPrice":70769.3,"bestBid":70768.8,"bestAsk":70769.8,"spreadBps":0.01}}
{"ts":1774499145000,"data":{"midPrice":70809.9,"bestBid":70809.4,"bestAsk":70810.4,"spreadBps":0.01}}
{"ts":1774499160000,"data":{"midPrice":70809.9,"bestBid":70809.4,"bestAsk":70810.4,"spreadBps":0.01}}
{"ts":1774499175000,"data":{"midPrice":70815.2,"bestBid":70814.7,"bestAsk":70815.7,"spreadBps":0.01}}
{"ts":1774499190000,"data":{"midPrice":70780.9,"bestBid":70780.4,"bestAsk":70781.4,"spreadBps":0.01}}
{"ts":1774499205000,"data":{"midPrice":70815.2,"bestBid":70814.7,"bestAsk":70815.7,"spreadBps":0.01}}
{"ts":1774499220000,"data":{"midPrice":70815.2,"bestBid":70814.7,"bestAsk":70815.7,"spreadBps":0.01}}
{"ts":1774499235000,"data":{"midPrice":70816.3,"bestBid":70815.8,"bestAsk":70816.8,"spreadBps":0.01}}
{"ts":1774499250000,"data":{"midPrice":70815.2,"bestBid":70814.7,"bestAsk":70815.7,"spreadBps":0.01}}
{"ts":1774499265000,"data":{"midPrice":70816.3,"bestBid":70815.8,"bestAsk":70816.8,"spreadBps":0.01}}
{"ts":1774499280000,"data":{"midPrice":70816.3,"bestBid":70815.8,"bestAsk":70816.8,"spreadBps":0.01}}
{"ts":1774499295000,"data":{"midPrice":70843.8,"bestBid":70843.3,"bestAsk":70844.3,"spreadBps":0.01}}
{"ts":1774499310000,"data":{"midPrice":70816.2,"bestBid":70815.7,"bestAsk":70816.7,"spreadBps":0.01}}
{"ts":1774499325000,"data":{"midPrice":70838,"bestBid":70837.5,"bestAsk":70838.5,"spreadBps":0.01}}
{"ts":1774499340000,"data":{"midPrice":70838,"bestBid":70837.5,"bestAsk":70838.5,"spreadBps":0.01}}
{"ts":1774499355000,"data":{"midPrice":70838.8,"bestBid":70838.3,"bestAsk":70839.3,"spreadBps":0.01}}
{"ts":1774499370000,"data":{"midPrice":70821.3,"bestBid":70820.8,"bestAsk":70821.8,"spreadBps":0.01}}
{"ts":1774499385000,"data":{"midPrice":70838.8,"bestBid":70838.3,"bestAsk":70839.3,"spreadBps":0.01}}
{"ts":1774499400000,"data":{"midPrice":70838.8,"bestBid":70838.3,"bestAsk":70839.3,"spreadBps":0.01}}
{"ts":1774499415000,"data":{"midPrice":70866.7,"bestBid":70866.2,"bestAsk":70867.2,"spreadBps":0.01}}
{"ts":1774499430000,"data":{"midPrice":70838.8,"bestBid":70838.3,"bestAsk":70839.3,"spreadBps":0.01}}
{"ts":1774499445000,"data":{"midPrice":70862,"bestBid":70861.5,"bestAsk":70862.5,"spreadBps":0.01}}
{"ts":1774499460000,"data":{"midPrice":70862,"bestBid":70861.5,"bestAsk":70862.5,"spreadBps":0.01}}
{"ts":1774499475000,"data":{"midPrice":70862.1,"bestBid":70861.6,"bestAsk":70862.6,"spreadBps":0.01}}
{"ts":1774499490000,"data":{"midPrice":70827.4,"bestBid":70826.9,"bestAsk":70827.9,"spreadBps":0.01}}
{"ts":1774499505000,"data":{"midPrice":70838.9,"bestBid":70838.4,"bestAsk":70839.4,"spreadBps":0.01}}
{"ts":1774499520000,"data":{"midPrice":70838.9,"bestBid":70838.4,"bestAsk":70839.4,"spreadBps":0.01}}
{"ts":1774499535000,"data":{"midPrice":70847,"bestBid":70846.5,"bestAsk":70847.5,"spreadBps":0.01}}
{"ts":1774499550000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1774499565000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1774499580000,"data":{"midPrice":70800,"bestBid":70799.5,"bestAsk":70800.5,"spreadBps":0.01}}
{"ts":1774499595000,"data":{"midPrice":70800.1,"bestBid":70799.6,"bestAsk":70800.6,"spreadBps":0.01}}
{"ts":1774499610000,"data":{"midPrice":70792,"bestBid":70791.5,"bestAsk":70792.5,"spreadBps":0.01}}
{"ts":1774499625000,"data":{"midPrice":70798.5,"bestBid":70798,"bestAsk":70799,"spreadBps":0.01}}
{"ts":1774499640000,"data":{"midPrice":70798.5,"bestBid":70798,"bestAsk":70799,"spreadBps":0.01}}
{"ts":1774499655000,"data":{"midPrice":70810.1,"bestBid":70809.6,"bestAsk":70810.6,"spreadBps":0.01}}
{"ts":1774499670000,"data":{"midPrice":70797.9,"bestBid":70797.4,"bestAsk":70798.4,"spreadBps":0.01}}
{"ts":1774499685000,"data":{"midPrice":70798,"bestBid":70797.5,"bestAsk":70798.5,"spreadBps":0.01}}
{"ts":1774499700000,"data":{"midPrice":70798,"bestBid":70797.5,"bestAsk":70798.5,"spreadBps":0.01}}
{"ts":1774499715000,"data":{"midPrice":70820.1,"bestBid":70819.6,"bestAsk":70820.6,"spreadBps":0.01}}
{"ts":1774499730000,"data":{"midPrice":70797.9,"bestBid":70797.4,"bestAsk":70798.4,"spreadBps":0.01}}
{"ts":1774499745000,"data":{"midPrice":70809.5,"bestBid":70809,"bestAsk":70810,"spreadBps":0.01}}
{"ts":1774499760000,"data":{"midPrice":70809.5,"bestBid":70809,"bestAsk":70810,"spreadBps":0.01}}
{"ts":1774499775000,"data":{"midPrice":70820.6,"bestBid":70820.1,"bestAsk":70821.1,"spreadBps":0.01}}
{"ts":1774499790000,"data":{"midPrice":70809.5,"bestBid":70809,"bestAsk":70810,"spreadBps":0.01}}
{"ts":1774499805000,"data":{"midPrice":70815,"bestBid":70814.5,"bestAsk":70815.5,"spreadBps":0.01}}
{"ts":1774499820000,"data":{"midPrice":70815,"bestBid":70814.5,"bestAsk":70815.5,"spreadBps":0.01}}
{"ts":1774499835000,"data":{"midPrice":70842.8,"bestBid":70842.3,"bestAsk":70843.3,"spreadBps":0.01}}
{"ts":1774499850000,"data":{"midPrice":70814.5,"bestBid":70814,"bestAsk":70815,"spreadBps":0.01}}
{"ts":1774499865000,"data":{"midPrice":70842.8,"bestBid":70842.3,"bestAsk":70843.3,"spreadBps":0.01}}
{"ts":1774499880000,"data":{"midPrice":70842.8,"bestBid":70842.3,"bestAsk":70843.3,"spreadBps":0.01}}
{"ts":1774499895000,"data":{"midPrice":70842.8,"bestBid":70842.3,"bestAsk":70843.3,"spreadBps":0.01}}
{"ts":1774499910000,"data":{"midPrice":70814.4,"bestBid":70813.9,"bestAsk":70814.9,"spreadBps":0.01}}
{"ts":1774499925000,"data":{"midPrice":70832.7,"bestBid":70832.2,"bestAsk":70833.2,"spreadBps":0.01}}
{"ts":1774499940000,"data":{"midPrice":70832.7,"bestBid":70832.2,"bestAsk":70833.2,"spreadBps":0.01}}
{"ts":1774499955000,"data":{"midPrice":70840.1,"bestBid":70839.6,"bestAsk":70840.6,"spreadBps":0.01}}
{"ts":1774499970000,"data":{"midPrice":70815.6,"bestBid":70815.1,"bestAsk":70816.1,"spreadBps":0.01}}
{"ts":1774499985000,"data":{"midPrice":70822.2,"bestBid":70821.7,"bestAsk":70822.7,"spreadBps":0.01}}
{"ts":1774500000000,"data":{"midPrice":70822.2,"bestBid":70821.7,"bestAsk":70822.7,"spreadBps":0.01}}
{"ts":1774500015000,"data":{"midPrice":70848.8,"bestBid":70848.3,"bestAsk":70849.3,"spreadBps":0.01}}
{"ts":1774500030000,"data":{"midPrice":70807.3,"bestBid":70806.8,"bestAsk":70807.8,"spreadBps":0.01}}
{"ts":1774500045000,"data":{"midPrice":70807.4,"bestBid":70806.9,"bestAsk":70807.9,"spreadBps":0.01}}
{"ts":1774500060000,"data":{"midPrice":70807.4,"bestBid":70806.9,"bestAsk":70807.9,"spreadBps":0.01}}
{"ts":1774500075000,"data":{"midPrice":70821.6,"bestBid":70821.1,"bestAsk":70822.1,"spreadBps":0.01}}
{"ts":1774500090000,"data":{"midPrice":70807.3,"bestBid":70806.8,"bestAsk":70807.8,"spreadBps":0.01}}
{"ts":1774500105000,"data":{"midPrice":70820,"bestBid":70819.5,"bestAsk":70820.5,"spreadBps":0.01}}
{"ts":1774500120000,"data":{"midPrice":70820,"bestBid":70819.5,"bestAsk":70820.5,"spreadBps":0.01}}
{"ts":1774500135000,"data":{"midPrice":70825.4,"bestBid":70824.9,"bestAsk":70825.9,"spreadBps":0.01}}
{"ts":1774500150000,"data":{"midPrice":70811,"bestBid":70810.5,"bestAsk":70811.5,"spreadBps":0.01}}
{"ts":1774500165000,"data":{"midPrice":70825.4,"bestBid":70824.9,"bestAsk":70825.9,"spreadBps":0.01}}
{"ts":1774500180000,"data":{"midPrice":70825.4,"bestBid":70824.9,"bestAsk":70825.9,"spreadBps":0.01}}
{"ts":1774500195000,"data":{"midPrice":70834.8,"bestBid":70834.3,"bestAsk":70835.3,"spreadBps":0.01}}
{"ts":1774500210000,"data":{"midPrice":70821,"bestBid":70820.5,"bestAsk":70821.5,"spreadBps":0.01}}
{"ts":1774500225000,"data":{"midPrice":70821.1,"bestBid":70820.6,"bestAsk":70821.6,"spreadBps":0.01}}
{"ts":1774500240000,"data":{"midPrice":70821.1,"bestBid":70820.6,"bestAsk":70821.6,"spreadBps":0.01}}
{"ts":1774500255000,"data":{"midPrice":70848.5,"bestBid":70848,"bestAsk":70849,"spreadBps":0.01}}
{"ts":1774500270000,"data":{"midPrice":70813.4,"bestBid":70812.9,"bestAsk":70813.9,"spreadBps":0.01}}
{"ts":1774500285000,"data":{"midPrice":70814.5,"bestBid":70814,"bestAsk":70815,"spreadBps":0.01}}
{"ts":1774500300000,"data":{"midPrice":70814.5,"bestBid":70814,"bestAsk":70815,"spreadBps":0.01}}
{"ts":1774500315000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1774500330000,"data":{"midPrice":70809.5,"bestBid":70809,"bestAsk":70810,"spreadBps":0.01}}
{"ts":1774500345000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1774500360000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1774500375000,"data":{"midPrice":70845.4,"bestBid":70844.9,"bestAsk":70845.9,"spreadBps":0.01}}
{"ts":1774500390000,"data":{"midPrice":70818.8,"bestBid":70818.3,"bestAsk":70819.3,"spreadBps":0.01}}
{"ts":1774500405000,"data":{"midPrice":70825.1,"bestBid":70824.6,"bestAsk":70825.6,"spreadBps":0.01}}
{"ts":1774500420000,"data":{"midPrice":70825.1,"bestBid":70824.6,"bestAsk":70825.6,"spreadBps":0.01}}
{"ts":1774500435000,"data":{"midPrice":70845,"bestBid":70844.5,"bestAsk":70845.5,"spreadBps":0.01}}
{"ts":1774500450000,"data":{"midPrice":70823.9,"bestBid":70823.4,"bestAsk":70824.4,"spreadBps":0.01}}
{"ts":1774500465000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1774500480000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1774500495000,"data":{"midPrice":70845,"bestBid":70844.5,"bestAsk":70845.5,"spreadBps":0.01}}
{"ts":1774500510000,"data":{"midPrice":70838.3,"bestBid":70837.8,"bestAsk":70838.8,"spreadBps":0.01}}
{"ts":1774500525000,"data":{"midPrice":70845,"bestBid":70844.5,"bestAsk":70845.5,"spreadBps":0.01}}
{"ts":1774500540000,"data":{"midPrice":70845,"bestBid":70844.5,"bestAsk":70845.5,"spreadBps":0.01}}
{"ts":1774500555000,"data":{"midPrice":70845,"bestBid":70844.5,"bestAsk":70845.5,"spreadBps":0.01}}
{"ts":1774500570000,"data":{"midPrice":70838.3,"bestBid":70837.8,"bestAsk":70838.8,"spreadBps":0.01}}
{"ts":1774500585000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1774500600000,"data":{"midPrice":70844.9,"bestBid":70844.4,"bestAsk":70845.4,"spreadBps":0.01}}
{"ts":1774500615000,"data":{"midPrice":70845,"bestBid":70844.5,"bestAsk":70845.5,"spreadBps":0.01}}
{"ts":1774500630000,"data":{"midPrice":70809.1,"bestBid":70808.6,"bestAsk":70809.6,"spreadBps":0.01}}
{"ts":1774500645000,"data":{"midPrice":70809.1,"bestBid":70808.6,"bestAsk":70809.6,"spreadBps":0.01}}
{"ts":1774500660000,"data":{"midPrice":70809.1,"bestBid":70808.6,"bestAsk":70809.6,"spreadBps":0.01}}
{"ts":1774500675000,"data":{"midPrice":70825.1,"bestBid":70824.6,"bestAsk":70825.6,"spreadBps":0.01}}
{"ts":1774500690000,"data":{"midPrice":70808.8,"bestBid":70808.3,"bestAsk":70809.3,"spreadBps":0.01}}
{"ts":1774500705000,"data":{"midPrice":70825,"bestBid":70824.5,"bestAsk":70825.5,"spreadBps":0.01}}
{"ts":1774500720000,"data":{"midPrice":70825,"bestBid":70824.5,"bestAsk":70825.5,"spreadBps":0.01}}
{"ts":1774500735000,"data":{"midPrice":70825.1,"bestBid":70824.6,"bestAsk":70825.6,"spreadBps":0.01}}
{"ts":1774500750000,"data":{"midPrice":70809.8,"bestBid":70809.3,"bestAsk":70810.3,"spreadBps":0.01}}
{"ts":1774500765000,"data":{"midPrice":70816.9,"bestBid":70816.4,"bestAsk":70817.4,"spreadBps":0.01}}
{"ts":1774500780000,"data":{"midPrice":70816.9,"bestBid":70816.4,"bestAsk":70817.4,"spreadBps":0.01}}
{"ts":1774500795000,"data":{"midPrice":70817.5,"bestBid":70817,"bestAsk":70818,"spreadBps":0.01}}
{"ts":1774500810000,"data":{"midPrice":70783.2,"bestBid":70782.7,"bestAsk":70783.7,"spreadBps":0.01}}
{"ts":1774500825000,"data":{"midPrice":70788,"bestBid":70787.5,"bestAsk":70788.5,"spreadBps":0.01}}
{"ts":1774500840000,"data":{"midPrice":70788,"bestBid":70787.5,"bestAsk":70788.5,"spreadBps":0.01}}
{"ts":1774500855000,"data":{"midPrice":70815.7,"bestBid":70815.2,"bestAsk":70816.2,"spreadBps":0.01}}
{"ts":1774500870000,"data":{"midPrice":70781.3,"bestBid":70780.8,"bestAsk":70781.8,"spreadBps":0.01}}
{"ts":1774500885000,"data":{"midPrice":70786.8,"bestBid":70786.3,"bestAsk":70787.3,"spreadBps":0.01}}
{"ts":1774500900000,"data":{"midPrice":70786.8,"bestBid":70786.3,"bestAsk":70787.3,"spreadBps":0.01}}
{"ts":1774500915000,"data":{"midPrice":70786.8,"bestBid":70786.3,"bestAsk":70787.3,"spreadBps":0.01}}
{"ts":1774500930000,"data":{"midPrice":70731.1,"bestBid":70730.6,"bestAsk":70731.6,"spreadBps":0.01}}
{"ts":1774500945000,"data":{"midPrice":70735,"bestBid":70734.5,"bestAsk":70735.5,"spreadBps":0.01}}
{"ts":1774500960000,"data":{"midPrice":70735,"bestBid":70734.5,"bestAsk":70735.5,"spreadBps":0.01}}
{"ts":1774500975000,"data":{"midPrice":70763.4,"bestBid":70762.9,"bestAsk":70763.9,"spreadBps":0.01}}
{"ts":1774500990000,"data":{"midPrice":70735,"bestBid":70734.5,"bestAsk":70735.5,"spreadBps":0.01}}
{"ts":1774501005000,"data":{"midPrice":70743.1,"bestBid":70742.6,"bestAsk":70743.6,"spreadBps":0.01}}
{"ts":1774501020000,"data":{"midPrice":70743.1,"bestBid":70742.6,"bestAsk":70743.6,"spreadBps":0.01}}
{"ts":1774501035000,"data":{"midPrice":70773.4,"bestBid":70772.9,"bestAsk":70773.9,"spreadBps":0.01}}
{"ts":1774501050000,"data":{"midPrice":70743.1,"bestBid":70742.6,"bestAsk":70743.6,"spreadBps":0.01}}
{"ts":1774501065000,"data":{"midPrice":70772.5,"bestBid":70772,"bestAsk":70773,"spreadBps":0.01}}
{"ts":1774501080000,"data":{"midPrice":70772.5,"bestBid":70772,"bestAsk":70773,"spreadBps":0.01}}
{"ts":1774501095000,"data":{"midPrice":70772.5,"bestBid":70772,"bestAsk":70773,"spreadBps":0.01}}
{"ts":1774501110000,"data":{"midPrice":70743.4,"bestBid":70742.9,"bestAsk":70743.9,"spreadBps":0.01}}
{"ts":1774501125000,"data":{"midPrice":70750,"bestBid":70749.5,"bestAsk":70750.5,"spreadBps":0.01}}
{"ts":1774501140000,"data":{"midPrice":70750,"bestBid":70749.5,"bestAsk":70750.5,"spreadBps":0.01}}
{"ts":1774501155000,"data":{"midPrice":70750,"bestBid":70749.5,"bestAsk":70750.5,"spreadBps":0.01}}
{"ts":1774501170000,"data":{"midPrice":70733.4,"bestBid":70732.9,"bestAsk":70733.9,"spreadBps":0.01}}
{"ts":1774501185000,"data":{"midPrice":70733.4,"bestBid":70732.9,"bestAsk":70733.9,"spreadBps":0.01}}
{"ts":1774501200000,"data":{"midPrice":70733.4,"bestBid":70732.9,"bestAsk":70733.9,"spreadBps":0.01}}
{"ts":1774501215000,"data":{"midPrice":70758.2,"bestBid":70757.7,"bestAsk":70758.7,"spreadBps":0.01}}
{"ts":1774501230000,"data":{"midPrice":70707.7,"bestBid":70707.2,"bestAsk":70708.2,"spreadBps":0.01}}
{"ts":1774501245000,"data":{"midPrice":70756.4,"bestBid":70755.9,"bestAsk":70756.9,"spreadBps":0.01}}
{"ts":1774501260000,"data":{"midPrice":70756.4,"bestBid":70755.9,"bestAsk":70756.9,"spreadBps":0.01}}
{"ts":1774501275000,"data":{"midPrice":70769.7,"bestBid":70769.2,"bestAsk":70770.2,"spreadBps":0.01}}
{"ts":1774501290000,"data":{"midPrice":70736.3,"bestBid":70735.8,"bestAsk":70736.8,"spreadBps":0.01}}
{"ts":1774501305000,"data":{"midPrice":70745.3,"bestBid":70744.8,"bestAsk":70745.8,"spreadBps":0.01}}
{"ts":1774501320000,"data":{"midPrice":70745.3,"bestBid":70744.8,"bestAsk":70745.8,"spreadBps":0.01}}
{"ts":1774501335000,"data":{"midPrice":70760.4,"bestBid":70759.9,"bestAsk":70760.9,"spreadBps":0.01}}
{"ts":1774501350000,"data":{"midPrice":70737.3,"bestBid":70736.8,"bestAsk":70737.8,"spreadBps":0.01}}
{"ts":1774501365000,"data":{"midPrice":70743.8,"bestBid":70743.3,"bestAsk":70744.3,"spreadBps":0.01}}
{"ts":1774501380000,"data":{"midPrice":70743.8,"bestBid":70743.3,"bestAsk":70744.3,"spreadBps":0.01}}
{"ts":1774501395000,"data":{"midPrice":70743.8,"bestBid":70743.3,"bestAsk":70744.3,"spreadBps":0.01}}
{"ts":1774501410000,"data":{"midPrice":70710.1,"bestBid":70709.6,"bestAsk":70710.6,"spreadBps":0.01}}
{"ts":1774501425000,"data":{"midPrice":70713.5,"bestBid":70713,"bestAsk":70714,"spreadBps":0.01}}
{"ts":1774501440000,"data":{"midPrice":70713.5,"bestBid":70713,"bestAsk":70714,"spreadBps":0.01}}
{"ts":1774501455000,"data":{"midPrice":70736.6,"bestBid":70736.1,"bestAsk":70737.1,"spreadBps":0.01}}
{"ts":1774501470000,"data":{"midPrice":70700,"bestBid":70699.5,"bestAsk":70700.5,"spreadBps":0.01}}
{"ts":1774501485000,"data":{"midPrice":70725.5,"bestBid":70725,"bestAsk":70726,"spreadBps":0.01}}
{"ts":1774501500000,"data":{"midPrice":70725.5,"bestBid":70725,"bestAsk":70726,"spreadBps":0.01}}
{"ts":1774501515000,"data":{"midPrice":70727,"bestBid":70726.5,"bestAsk":70727.5,"spreadBps":0.01}}
{"ts":1774501530000,"data":{"midPrice":70618.2,"bestBid":70617.7,"bestAsk":70618.7,"spreadBps":0.01}}
{"ts":1774501545000,"data":{"midPrice":70629.3,"bestBid":70628.8,"bestAsk":70629.8,"spreadBps":0.01}}
{"ts":1774501560000,"data":{"midPrice":70629.3,"bestBid":70628.8,"bestAsk":70629.8,"spreadBps":0.01}}
{"ts":1774501575000,"data":{"midPrice":70629.6,"bestBid":70629.1,"bestAsk":70630.1,"spreadBps":0.01}}
{"ts":1774501590000,"data":{"midPrice":70404.5,"bestBid":70404,"bestAsk":70405,"spreadBps":0.01}}
{"ts":1774501605000,"data":{"midPrice":70482.6,"bestBid":70482.1,"bestAsk":70483.1,"spreadBps":0.01}}
{"ts":1774501620000,"data":{"midPrice":70482.6,"bestBid":70482.1,"bestAsk":70483.1,"spreadBps":0.01}}
{"ts":1774501635000,"data":{"midPrice":70510,"bestBid":70509.5,"bestAsk":70510.5,"spreadBps":0.01}}
{"ts":1774501650000,"data":{"midPrice":70469.6,"bestBid":70469.1,"bestAsk":70470.1,"spreadBps":0.01}}
{"ts":1774501665000,"data":{"midPrice":70492.4,"bestBid":70491.9,"bestAsk":70492.9,"spreadBps":0.01}}
{"ts":1774501680000,"data":{"midPrice":70492.4,"bestBid":70491.9,"bestAsk":70492.9,"spreadBps":0.01}}
{"ts":1774501695000,"data":{"midPrice":70558,"bestBid":70557.5,"bestAsk":70558.5,"spreadBps":0.01}}
{"ts":1774501710000,"data":{"midPrice":70492.4,"bestBid":70491.9,"bestAsk":70492.9,"spreadBps":0.01}}
{"ts":1774501725000,"data":{"midPrice":70542.5,"bestBid":70542,"bestAsk":70543,"spreadBps":0.01}}
{"ts":1774501740000,"data":{"midPrice":70542.5,"bestBid":70542,"bestAsk":70543,"spreadBps":0.01}}
{"ts":1774501755000,"data":{"midPrice":70594.7,"bestBid":70594.2,"bestAsk":70595.2,"spreadBps":0.01}}
{"ts":1774501770000,"data":{"midPrice":70493.4,"bestBid":70492.9,"bestAsk":70493.9,"spreadBps":0.01}}
{"ts":1774501785000,"data":{"midPrice":70521.4,"bestBid":70520.9,"bestAsk":70521.9,"spreadBps":0.01}}
{"ts":1774501800000,"data":{"midPrice":70521.4,"bestBid":70520.9,"bestAsk":70521.9,"spreadBps":0.01}}
{"ts":1774501815000,"data":{"midPrice":70557.9,"bestBid":70557.4,"bestAsk":70558.4,"spreadBps":0.01}}
{"ts":1774501830000,"data":{"midPrice":70516.2,"bestBid":70515.7,"bestAsk":70516.7,"spreadBps":0.01}}
{"ts":1774501845000,"data":{"midPrice":70542.8,"bestBid":70542.3,"bestAsk":70543.3,"spreadBps":0.01}}
{"ts":1774501860000,"data":{"midPrice":70542.8,"bestBid":70542.3,"bestAsk":70543.3,"spreadBps":0.01}}
{"ts":1774501875000,"data":{"midPrice":70553.9,"bestBid":70553.4,"bestAsk":70554.4,"spreadBps":0.01}}
{"ts":1774501890000,"data":{"midPrice":70510.6,"bestBid":70510.1,"bestAsk":70511.1,"spreadBps":0.01}}
{"ts":1774501905000,"data":{"midPrice":70553.9,"bestBid":70553.4,"bestAsk":70554.4,"spreadBps":0.01}}
{"ts":1774501920000,"data":{"midPrice":70553.9,"bestBid":70553.4,"bestAsk":70554.4,"spreadBps":0.01}}
{"ts":1774501935000,"data":{"midPrice":70556.4,"bestBid":70555.9,"bestAsk":70556.9,"spreadBps":0.01}}
{"ts":1774501950000,"data":{"midPrice":70461.7,"bestBid":70461.2,"bestAsk":70462.2,"spreadBps":0.01}}
{"ts":1774501965000,"data":{"midPrice":70478.7,"bestBid":70478.2,"bestAsk":70479.2,"spreadBps":0.01}}
{"ts":1774501980000,"data":{"midPrice":70478.7,"bestBid":70478.2,"bestAsk":70479.2,"spreadBps":0.01}}
{"ts":1774501995000,"data":{"midPrice":70540.6,"bestBid":70540.1,"bestAsk":70541.1,"spreadBps":0.01}}
{"ts":1774502010000,"data":{"midPrice":70462.1,"bestBid":70461.6,"bestAsk":70462.6,"spreadBps":0.01}}
{"ts":1774502025000,"data":{"midPrice":70499.2,"bestBid":70498.7,"bestAsk":70499.7,"spreadBps":0.01}}
{"ts":1774502040000,"data":{"midPrice":70499.2,"bestBid":70498.7,"bestAsk":70499.7,"spreadBps":0.01}}
{"ts":1774502055000,"data":{"midPrice":70546.7,"bestBid":70546.2,"bestAsk":70547.2,"spreadBps":0.01}}
{"ts":1774502070000,"data":{"midPrice":70496.9,"bestBid":70496.4,"bestAsk":70497.4,"spreadBps":0.01}}
{"ts":1774502085000,"data":{"midPrice":70526.1,"bestBid":70525.6,"bestAsk":70526.6,"spreadBps":0.01}}
{"ts":1774502100000,"data":{"midPrice":70526.1,"bestBid":70525.6,"bestAsk":70526.6,"spreadBps":0.01}}
{"ts":1774502115000,"data":{"midPrice":70544.3,"bestBid":70543.8,"bestAsk":70544.8,"spreadBps":0.01}}
{"ts":1774502130000,"data":{"midPrice":70511,"bestBid":70510.5,"bestAsk":70511.5,"spreadBps":0.01}}
{"ts":1774502145000,"data":{"midPrice":70528,"bestBid":70527.5,"bestAsk":70528.5,"spreadBps":0.01}}
{"ts":1774502160000,"data":{"midPrice":70528,"bestBid":70527.5,"bestAsk":70528.5,"spreadBps":0.01}}
{"ts":1774502175000,"data":{"midPrice":70542.3,"bestBid":70541.8,"bestAsk":70542.8,"spreadBps":0.01}}
{"ts":1774502190000,"data":{"midPrice":70511,"bestBid":70510.5,"bestAsk":70511.5,"spreadBps":0.01}}
{"ts":1774502205000,"data":{"midPrice":70529.5,"bestBid":70529,"bestAsk":70530,"spreadBps":0.01}}
{"ts":1774502220000,"data":{"midPrice":70529.5,"bestBid":70529,"bestAsk":70530,"spreadBps":0.01}}
{"ts":1774502235000,"data":{"midPrice":70545.6,"bestBid":70545.1,"bestAsk":70546.1,"spreadBps":0.01}}
{"ts":1774502250000,"data":{"midPrice":70516.5,"bestBid":70516,"bestAsk":70517,"spreadBps":0.01}}
{"ts":1774502265000,"data":{"midPrice":70542.9,"bestBid":70542.4,"bestAsk":70543.4,"spreadBps":0.01}}
{"ts":1774502280000,"data":{"midPrice":70542.9,"bestBid":70542.4,"bestAsk":70543.4,"spreadBps":0.01}}
{"ts":1774502295000,"data":{"midPrice":70563.3,"bestBid":70562.8,"bestAsk":70563.8,"spreadBps":0.01}}
{"ts":1774502310000,"data":{"midPrice":70522.1,"bestBid":70521.6,"bestAsk":70522.6,"spreadBps":0.01}}
{"ts":1774502325000,"data":{"midPrice":70534.8,"bestBid":70534.3,"bestAsk":70535.3,"spreadBps":0.01}}
{"ts":1774502340000,"data":{"midPrice":70534.8,"bestBid":70534.3,"bestAsk":70535.3,"spreadBps":0.01}}
{"ts":1774502355000,"data":{"midPrice":70560.5,"bestBid":70560,"bestAsk":70561,"spreadBps":0.01}}
{"ts":1774502370000,"data":{"midPrice":70523,"bestBid":70522.5,"bestAsk":70523.5,"spreadBps":0.01}}
{"ts":1774502385000,"data":{"midPrice":70536.7,"bestBid":70536.2,"bestAsk":70537.2,"spreadBps":0.01}}
{"ts":1774502400000,"data":{"midPrice":70536.7,"bestBid":70536.2,"bestAsk":70537.2,"spreadBps":0.01}}
{"ts":1774502415000,"data":{"midPrice":70610.6,"bestBid":70610.1,"bestAsk":70611.1,"spreadBps":0.01}}
{"ts":1774502430000,"data":{"midPrice":70536.7,"bestBid":70536.2,"bestAsk":70537.2,"spreadBps":0.01}}
{"ts":1774502445000,"data":{"midPrice":70586.6,"bestBid":70586.1,"bestAsk":70587.1,"spreadBps":0.01}}
{"ts":1774502460000,"data":{"midPrice":70586.6,"bestBid":70586.1,"bestAsk":70587.1,"spreadBps":0.01}}
{"ts":1774502475000,"data":{"midPrice":70586.6,"bestBid":70586.1,"bestAsk":70587.1,"spreadBps":0.01}}
{"ts":1774502490000,"data":{"midPrice":70550,"bestBid":70549.5,"bestAsk":70550.5,"spreadBps":0.01}}
{"ts":1774502505000,"data":{"midPrice":70550,"bestBid":70549.5,"bestAsk":70550.5,"spreadBps":0.01}}
{"ts":1774502520000,"data":{"midPrice":70550,"bestBid":70549.5,"bestAsk":70550.5,"spreadBps":0.01}}
{"ts":1774502535000,"data":{"midPrice":70579.9,"bestBid":70579.4,"bestAsk":70580.4,"spreadBps":0.01}}
{"ts":1774502550000,"data":{"midPrice":70543.5,"bestBid":70543,"bestAsk":70544,"spreadBps":0.01}}
{"ts":1774502565000,"data":{"midPrice":70579.9,"bestBid":70579.4,"bestAsk":70580.4,"spreadBps":0.01}}
{"ts":1774502580000,"data":{"midPrice":70579.9,"bestBid":70579.4,"bestAsk":70580.4,"spreadBps":0.01}}
{"ts":1774502595000,"data":{"midPrice":70588.7,"bestBid":70588.2,"bestAsk":70589.2,"spreadBps":0.01}}
{"ts":1774502610000,"data":{"midPrice":70574.1,"bestBid":70573.6,"bestAsk":70574.6,"spreadBps":0.01}}
{"ts":1774502625000,"data":{"midPrice":70580.1,"bestBid":70579.6,"bestAsk":70580.6,"spreadBps":0.01}}
{"ts":1774502640000,"data":{"midPrice":70580.1,"bestBid":70579.6,"bestAsk":70580.6,"spreadBps":0.01}}
{"ts":1774502655000,"data":{"midPrice":70587.5,"bestBid":70587,"bestAsk":70588,"spreadBps":0.01}}
{"ts":1774502670000,"data":{"midPrice":70570,"bestBid":70569.5,"bestAsk":70570.5,"spreadBps":0.01}}
{"ts":1774502685000,"data":{"midPrice":70587.2,"bestBid":70586.7,"bestAsk":70587.7,"spreadBps":0.01}}
{"ts":1774502700000,"data":{"midPrice":70587.2,"bestBid":70586.7,"bestAsk":70587.7,"spreadBps":0.01}}
{"ts":1774502715000,"data":{"midPrice":70587.5,"bestBid":70587,"bestAsk":70588,"spreadBps":0.01}}
{"ts":1774502730000,"data":{"midPrice":70524.3,"bestBid":70523.8,"bestAsk":70524.8,"spreadBps":0.01}}
{"ts":1774502745000,"data":{"midPrice":70532.5,"bestBid":70532,"bestAsk":70533,"spreadBps":0.01}}
{"ts":1774502760000,"data":{"midPrice":70532.5,"bestBid":70532,"bestAsk":70533,"spreadBps":0.01}}
{"ts":1774502775000,"data":{"midPrice":70532.5,"bestBid":70532,"bestAsk":70533,"spreadBps":0.01}}
{"ts":1774502790000,"data":{"midPrice":70474,"bestBid":70473.5,"bestAsk":70474.5,"spreadBps":0.01}}
{"ts":1774502805000,"data":{"midPrice":70503.1,"bestBid":70502.6,"bestAsk":70503.6,"spreadBps":0.01}}
{"ts":1774502820000,"data":{"midPrice":70503.1,"bestBid":70502.6,"bestAsk":70503.6,"spreadBps":0.01}}
{"ts":1774502835000,"data":{"midPrice":70535.7,"bestBid":70535.2,"bestAsk":70536.2,"spreadBps":0.01}}
{"ts":1774502850000,"data":{"midPrice":70490.9,"bestBid":70490.4,"bestAsk":70491.4,"spreadBps":0.01}}
{"ts":1774502865000,"data":{"midPrice":70535.7,"bestBid":70535.2,"bestAsk":70536.2,"spreadBps":0.01}}
{"ts":1774502880000,"data":{"midPrice":70535.7,"bestBid":70535.2,"bestAsk":70536.2,"spreadBps":0.01}}
{"ts":1774502895000,"data":{"midPrice":70547.7,"bestBid":70547.2,"bestAsk":70548.2,"spreadBps":0.01}}
{"ts":1774502910000,"data":{"midPrice":70523.7,"bestBid":70523.2,"bestAsk":70524.2,"spreadBps":0.01}}
{"ts":1774502925000,"data":{"midPrice":70547.1,"bestBid":70546.6,"bestAsk":70547.6,"spreadBps":0.01}}
{"ts":1774502940000,"data":{"midPrice":70547.1,"bestBid":70546.6,"bestAsk":70547.6,"spreadBps":0.01}}
{"ts":1774502955000,"data":{"midPrice":70559.4,"bestBid":70558.9,"bestAsk":70559.9,"spreadBps":0.01}}
{"ts":1774502970000,"data":{"midPrice":70538.8,"bestBid":70538.3,"bestAsk":70539.3,"spreadBps":0.01}}
{"ts":1774502985000,"data":{"midPrice":70538.8,"bestBid":70538.3,"bestAsk":70539.3,"spreadBps":0.01}}
{"ts":1774503000000,"data":{"midPrice":70538.8,"bestBid":70538.3,"bestAsk":70539.3,"spreadBps":0.01}}
{"ts":1774503015000,"data":{"midPrice":70538.9,"bestBid":70538.4,"bestAsk":70539.4,"spreadBps":0.01}}
{"ts":1774503030000,"data":{"midPrice":70522,"bestBid":70521.5,"bestAsk":70522.5,"spreadBps":0.01}}
{"ts":1774503045000,"data":{"midPrice":70524.2,"bestBid":70523.7,"bestAsk":70524.7,"spreadBps":0.01}}
{"ts":1774503060000,"data":{"midPrice":70524.2,"bestBid":70523.7,"bestAsk":70524.7,"spreadBps":0.01}}
{"ts":1774503075000,"data":{"midPrice":70524.2,"bestBid":70523.7,"bestAsk":70524.7,"spreadBps":0.01}}
{"ts":1774503090000,"data":{"midPrice":70500,"bestBid":70499.5,"bestAsk":70500.5,"spreadBps":0.01}}
{"ts":1774503105000,"data":{"midPrice":70509,"bestBid":70508.5,"bestAsk":70509.5,"spreadBps":0.01}}
{"ts":1774503120000,"data":{"midPrice":70509,"bestBid":70508.5,"bestAsk":70509.5,"spreadBps":0.01}}
{"ts":1774503135000,"data":{"midPrice":70509.1,"bestBid":70508.6,"bestAsk":70509.6,"spreadBps":0.01}}
{"ts":1774503150000,"data":{"midPrice":70460.1,"bestBid":70459.6,"bestAsk":70460.6,"spreadBps":0.01}}
{"ts":1774503165000,"data":{"midPrice":70493.4,"bestBid":70492.9,"bestAsk":70493.9,"spreadBps":0.01}}
{"ts":1774503180000,"data":{"midPrice":70493.4,"bestBid":70492.9,"bestAsk":70493.9,"spreadBps":0.01}}
{"ts":1774503195000,"data":{"midPrice":70549.9,"bestBid":70549.4,"bestAsk":70550.4,"spreadBps":0.01}}
{"ts":1774503210000,"data":{"midPrice":70493.4,"bestBid":70492.9,"bestAsk":70493.9,"spreadBps":0.01}}
{"ts":1774503225000,"data":{"midPrice":70546.5,"bestBid":70546,"bestAsk":70547,"spreadBps":0.01}}
{"ts":1774503240000,"data":{"midPrice":70546.5,"bestBid":70546,"bestAsk":70547,"spreadBps":0.01}}
{"ts":1774503255000,"data":{"midPrice":70577.4,"bestBid":70576.9,"bestAsk":70577.9,"spreadBps":0.01}}
{"ts":1774503270000,"data":{"midPrice":70537.5,"bestBid":70537,"bestAsk":70538,"spreadBps":0.01}}
{"ts":1774503285000,"data":{"midPrice":70545.9,"bestBid":70545.4,"bestAsk":70546.4,"spreadBps":0.01}}
{"ts":1774503300000,"data":{"midPrice":70545.9,"bestBid":70545.4,"bestAsk":70546.4,"spreadBps":0.01}}
{"ts":1774503315000,"data":{"midPrice":70579.1,"bestBid":70578.6,"bestAsk":70579.6,"spreadBps":0.01}}
{"ts":1774503330000,"data":{"midPrice":70545.9,"bestBid":70545.4,"bestAsk":70546.4,"spreadBps":0.01}}
{"ts":1774503345000,"data":{"midPrice":70579,"bestBid":70578.5,"bestAsk":70579.5,"spreadBps":0.01}}
{"ts":1774503360000,"data":{"midPrice":70579,"bestBid":70578.5,"bestAsk":70579.5,"spreadBps":0.01}}
{"ts":1774503375000,"data":{"midPrice":70585.1,"bestBid":70584.6,"bestAsk":70585.6,"spreadBps":0.01}}
{"ts":1774503390000,"data":{"midPrice":70552.6,"bestBid":70552.1,"bestAsk":70553.1,"spreadBps":0.01}}
{"ts":1774503405000,"data":{"midPrice":70584,"bestBid":70583.5,"bestAsk":70584.5,"spreadBps":0.01}}
{"ts":1774503420000,"data":{"midPrice":70584,"bestBid":70583.5,"bestAsk":70584.5,"spreadBps":0.01}}
{"ts":1774503435000,"data":{"midPrice":70624,"bestBid":70623.5,"bestAsk":70624.5,"spreadBps":0.01}}
{"ts":1774503450000,"data":{"midPrice":70527.9,"bestBid":70527.4,"bestAsk":70528.4,"spreadBps":0.01}}
{"ts":1774503465000,"data":{"midPrice":70540.2,"bestBid":70539.7,"bestAsk":70540.7,"spreadBps":0.01}}
{"ts":1774503480000,"data":{"midPrice":70540.2,"bestBid":70539.7,"bestAsk":70540.7,"spreadBps":0.01}}
{"ts":1774503495000,"data":{"midPrice":70554.9,"bestBid":70554.4,"bestAsk":70555.4,"spreadBps":0.01}}
{"ts":1774503510000,"data":{"midPrice":70534.4,"bestBid":70533.9,"bestAsk":70534.9,"spreadBps":0.01}}
{"ts":1774503525000,"data":{"midPrice":70546.4,"bestBid":70545.9,"bestAsk":70546.9,"spreadBps":0.01}}
{"ts":1774503540000,"data":{"midPrice":70546.4,"bestBid":70545.9,"bestAsk":70546.9,"spreadBps":0.01}}
{"ts":1774503555000,"data":{"midPrice":70550.9,"bestBid":70550.4,"bestAsk":70551.4,"spreadBps":0.01}}
{"ts":1774503570000,"data":{"midPrice":70525.6,"bestBid":70525.1,"bestAsk":70526.1,"spreadBps":0.01}}
{"ts":1774503585000,"data":{"midPrice":70528,"bestBid":70527.5,"bestAsk":70528.5,"spreadBps":0.01}}
{"ts":1774503600000,"data":{"midPrice":70528,"bestBid":70527.5,"bestAsk":70528.5,"spreadBps":0.01}}
{"ts":1774503615000,"data":{"midPrice":70528.1,"bestBid":70527.6,"bestAsk":70528.6,"spreadBps":0.01}}
{"ts":1774503630000,"data":{"midPrice":70464.7,"bestBid":70464.2,"bestAsk":70465.2,"spreadBps":0.01}}
{"ts":1774503645000,"data":{"midPrice":70470.7,"bestBid":70470.2,"bestAsk":70471.2,"spreadBps":0.01}}
{"ts":1774503660000,"data":{"midPrice":70470.7,"bestBid":70470.2,"bestAsk":70471.2,"spreadBps":0.01}}
{"ts":1774503675000,"data":{"midPrice":70512.9,"bestBid":70512.4,"bestAsk":70513.4,"spreadBps":0.01}}
{"ts":1774503690000,"data":{"midPrice":70450.4,"bestBid":70449.9,"bestAsk":70450.9,"spreadBps":0.01}}
{"ts":1774503705000,"data":{"midPrice":70510.3,"bestBid":70509.8,"bestAsk":70510.8,"spreadBps":0.01}}
{"ts":1774503720000,"data":{"midPrice":70510.3,"bestBid":70509.8,"bestAsk":70510.8,"spreadBps":0.01}}
{"ts":1774503735000,"data":{"midPrice":70510.3,"bestBid":70509.8,"bestAsk":70510.8,"spreadBps":0.01}}
{"ts":1774503750000,"data":{"midPrice":70465.5,"bestBid":70465,"bestAsk":70466,"spreadBps":0.01}}
{"ts":1774503765000,"data":{"midPrice":70471.7,"bestBid":70471.2,"bestAsk":70472.2,"spreadBps":0.01}}
{"ts":1774503780000,"data":{"midPrice":70471.7,"bestBid":70471.2,"bestAsk":70472.2,"spreadBps":0.01}}
{"ts":1774503795000,"data":{"midPrice":70479.3,"bestBid":70478.8,"bestAsk":70479.8,"spreadBps":0.01}}
{"ts":1774503810000,"data":{"midPrice":70343.9,"bestBid":70343.4,"bestAsk":70344.4,"spreadBps":0.01}}
{"ts":1774503825000,"data":{"midPrice":70395.1,"bestBid":70394.6,"bestAsk":70395.6,"spreadBps":0.01}}
{"ts":1774503840000,"data":{"midPrice":70395.1,"bestBid":70394.6,"bestAsk":70395.6,"spreadBps":0.01}}
{"ts":1774503855000,"data":{"midPrice":70399.4,"bestBid":70398.9,"bestAsk":70399.9,"spreadBps":0.01}}
{"ts":1774503870000,"data":{"midPrice":70229.8,"bestBid":70229.3,"bestAsk":70230.3,"spreadBps":0.01}}
{"ts":1774503885000,"data":{"midPrice":70278,"bestBid":70277.5,"bestAsk":70278.5,"spreadBps":0.01}}
{"ts":1774503900000,"data":{"midPrice":70278,"bestBid":70277.5,"bestAsk":70278.5,"spreadBps":0.01}}
{"ts":1774503915000,"data":{"midPrice":70296.5,"bestBid":70296,"bestAsk":70297,"spreadBps":0.01}}
{"ts":1774503930000,"data":{"midPrice":70133.5,"bestBid":70133,"bestAsk":70134,"spreadBps":0.01}}
{"ts":1774503945000,"data":{"midPrice":70190.8,"bestBid":70190.3,"bestAsk":70191.3,"spreadBps":0.01}}
{"ts":1774503960000,"data":{"midPrice":70190.8,"bestBid":70190.3,"bestAsk":70191.3,"spreadBps":0.01}}
{"ts":1774503975000,"data":{"midPrice":70300,"bestBid":70299.5,"bestAsk":70300.5,"spreadBps":0.01}}
{"ts":1774503990000,"data":{"midPrice":70187.5,"bestBid":70187,"bestAsk":70188,"spreadBps":0.01}}
{"ts":1774504005000,"data":{"midPrice":70299.3,"bestBid":70298.8,"bestAsk":70299.8,"spreadBps":0.01}}
{"ts":1774504020000,"data":{"midPrice":70299.3,"bestBid":70298.8,"bestAsk":70299.8,"spreadBps":0.01}}
{"ts":1774504035000,"data":{"midPrice":70346.2,"bestBid":70345.7,"bestAsk":70346.7,"spreadBps":0.01}}
{"ts":1774504050000,"data":{"midPrice":70299.3,"bestBid":70298.8,"bestAsk":70299.8,"spreadBps":0.01}}
{"ts":1774504065000,"data":{"midPrice":70338,"bestBid":70337.5,"bestAsk":70338.5,"spreadBps":0.01}}
{"ts":1774504080000,"data":{"midPrice":70338,"bestBid":70337.5,"bestAsk":70338.5,"spreadBps":0.01}}
{"ts":1774504095000,"data":{"midPrice":70344.3,"bestBid":70343.8,"bestAsk":70344.8,"spreadBps":0.01}}
{"ts":1774504110000,"data":{"midPrice":70285,"bestBid":70284.5,"bestAsk":70285.5,"spreadBps":0.01}}
{"ts":1774504125000,"data":{"midPrice":70285.1,"bestBid":70284.6,"bestAsk":70285.6,"spreadBps":0.01}}
{"ts":1774504140000,"data":{"midPrice":70285.1,"bestBid":70284.6,"bestAsk":70285.6,"spreadBps":0.01}}
{"ts":1774504155000,"data":{"midPrice":70337.8,"bestBid":70337.3,"bestAsk":70338.3,"spreadBps":0.01}}
{"ts":1774504170000,"data":{"midPrice":70285.1,"bestBid":70284.6,"bestAsk":70285.6,"spreadBps":0.01}}
{"ts":1774504185000,"data":{"midPrice":70314.1,"bestBid":70313.6,"bestAsk":70314.6,"spreadBps":0.01}}
{"ts":1774504200000,"data":{"midPrice":70314.1,"bestBid":70313.6,"bestAsk":70314.6,"spreadBps":0.01}}
{"ts":1774504215000,"data":{"midPrice":70314.2,"bestBid":70313.7,"bestAsk":70314.7,"spreadBps":0.01}}
{"ts":1774504230000,"data":{"midPrice":70254,"bestBid":70253.5,"bestAsk":70254.5,"spreadBps":0.01}}
{"ts":1774504245000,"data":{"midPrice":70263.9,"bestBid":70263.4,"bestAsk":70264.4,"spreadBps":0.01}}
{"ts":1774504260000,"data":{"midPrice":70263.9,"bestBid":70263.4,"bestAsk":70264.4,"spreadBps":0.01}}
{"ts":1774504275000,"data":{"midPrice":70280,"bestBid":70279.5,"bestAsk":70280.5,"spreadBps":0.01}}
{"ts":1774504290000,"data":{"midPrice":70100.1,"bestBid":70099.6,"bestAsk":70100.6,"spreadBps":0.01}}
{"ts":1774504305000,"data":{"midPrice":70135.1,"bestBid":70134.6,"bestAsk":70135.6,"spreadBps":0.01}}
{"ts":1774504320000,"data":{"midPrice":70135.1,"bestBid":70134.6,"bestAsk":70135.6,"spreadBps":0.01}}
{"ts":1774504335000,"data":{"midPrice":70146.2,"bestBid":70145.7,"bestAsk":70146.7,"spreadBps":0.01}}
{"ts":1774504350000,"data":{"midPrice":70101.7,"bestBid":70101.2,"bestAsk":70102.2,"spreadBps":0.01}}
{"ts":1774504365000,"data":{"midPrice":70135.5,"bestBid":70135,"bestAsk":70136,"spreadBps":0.01}}
{"ts":1774504380000,"data":{"midPrice":70135.5,"bestBid":70135,"bestAsk":70136,"spreadBps":0.01}}
{"ts":1774504395000,"data":{"midPrice":70159.7,"bestBid":70159.2,"bestAsk":70160.2,"spreadBps":0.01}}
{"ts":1774504410000,"data":{"midPrice":70066.4,"bestBid":70065.9,"bestAsk":70066.9,"spreadBps":0.01}}
{"ts":1774504425000,"data":{"midPrice":70096,"bestBid":70095.5,"bestAsk":70096.5,"spreadBps":0.01}}
{"ts":1774504440000,"data":{"midPrice":70096,"bestBid":70095.5,"bestAsk":70096.5,"spreadBps":0.01}}
{"ts":1774504455000,"data":{"midPrice":70133,"bestBid":70132.5,"bestAsk":70133.5,"spreadBps":0.01}}
{"ts":1774504470000,"data":{"midPrice":70066.1,"bestBid":70065.6,"bestAsk":70066.6,"spreadBps":0.01}}
{"ts":1774504485000,"data":{"midPrice":70066.5,"bestBid":70066,"bestAsk":70067,"spreadBps":0.01}}
{"ts":1774504500000,"data":{"midPrice":70066.5,"bestBid":70066,"bestAsk":70067,"spreadBps":0.01}}
{"ts":1774504515000,"data":{"midPrice":70098,"bestBid":70097.5,"bestAsk":70098.5,"spreadBps":0.01}}
{"ts":1774504530000,"data":{"midPrice":69901.3,"bestBid":69900.8,"bestAsk":69901.8,"spreadBps":0.01}}
{"ts":1774504545000,"data":{"midPrice":69964.1,"bestBid":69963.6,"bestAsk":69964.6,"spreadBps":0.01}}
{"ts":1774504560000,"data":{"midPrice":69964.1,"bestBid":69963.6,"bestAsk":69964.6,"spreadBps":0.01}}
{"ts":1774504575000,"data":{"midPrice":69994.8,"bestBid":69994.3,"bestAsk":69995.3,"spreadBps":0.01}}
{"ts":1774504590000,"data":{"midPrice":69949.4,"bestBid":69948.9,"bestAsk":69949.9,"spreadBps":0.01}}
{"ts":1774504605000,"data":{"midPrice":69975.9,"bestBid":69975.4,"bestAsk":69976.4,"spreadBps":0.01}}
{"ts":1774504620000,"data":{"midPrice":69975.9,"bestBid":69975.4,"bestAsk":69976.4,"spreadBps":0.01}}
{"ts":1774504635000,"data":{"midPrice":70016.1,"bestBid":70015.6,"bestAsk":70016.6,"spreadBps":0.01}}
{"ts":1774504650000,"data":{"midPrice":69963.5,"bestBid":69963,"bestAsk":69964,"spreadBps":0.01}}
{"ts":1774504665000,"data":{"midPrice":69992.1,"bestBid":69991.6,"bestAsk":69992.6,"spreadBps":0.01}}
{"ts":1774504680000,"data":{"midPrice":69992.1,"bestBid":69991.6,"bestAsk":69992.6,"spreadBps":0.01}}
{"ts":1774504695000,"data":{"midPrice":69998.2,"bestBid":69997.7,"bestAsk":69998.7,"spreadBps":0.01}}
{"ts":1774504710000,"data":{"midPrice":69974.1,"bestBid":69973.6,"bestAsk":69974.6,"spreadBps":0.01}}
{"ts":1774504725000,"data":{"midPrice":69976,"bestBid":69975.5,"bestAsk":69976.5,"spreadBps":0.01}}
{"ts":1774504740000,"data":{"midPrice":69976,"bestBid":69975.5,"bestAsk":69976.5,"spreadBps":0.01}}
{"ts":1774504755000,"data":{"midPrice":69989.4,"bestBid":69988.9,"bestAsk":69989.9,"spreadBps":0.01}}
{"ts":1774504770000,"data":{"midPrice":69970.3,"bestBid":69969.8,"bestAsk":69970.8,"spreadBps":0.01}}
{"ts":1774504785000,"data":{"midPrice":69978.8,"bestBid":69978.3,"bestAsk":69979.3,"spreadBps":0.01}}
{"ts":1774504800000,"data":{"midPrice":69978.8,"bestBid":69978.3,"bestAsk":69979.3,"spreadBps":0.01}}
{"ts":1774504815000,"data":{"midPrice":69978.8,"bestBid":69978.3,"bestAsk":69979.3,"spreadBps":0.01}}
{"ts":1774504830000,"data":{"midPrice":69851.5,"bestBid":69851,"bestAsk":69852,"spreadBps":0.01}}
{"ts":1774504845000,"data":{"midPrice":69957.4,"bestBid":69956.9,"bestAsk":69957.9,"spreadBps":0.01}}
{"ts":1774504860000,"data":{"midPrice":69957.4,"bestBid":69956.9,"bestAsk":69957.9,"spreadBps":0.01}}
{"ts":1774504875000,"data":{"midPrice":69965.4,"bestBid":69964.9,"bestAsk":69965.9,"spreadBps":0.01}}
{"ts":1774504890000,"data":{"midPrice":69816.4,"bestBid":69815.9,"bestAsk":69816.9,"spreadBps":0.01}}
{"ts":1774504905000,"data":{"midPrice":69829.7,"bestBid":69829.2,"bestAsk":69830.2,"spreadBps":0.01}}
{"ts":1774504920000,"data":{"midPrice":69829.7,"bestBid":69829.2,"bestAsk":69830.2,"spreadBps":0.01}}
{"ts":1774504935000,"data":{"midPrice":69967.8,"bestBid":69967.3,"bestAsk":69968.3,"spreadBps":0.01}}
{"ts":1774504950000,"data":{"midPrice":69829.7,"bestBid":69829.2,"bestAsk":69830.2,"spreadBps":0.01}}
{"ts":1774504965000,"data":{"midPrice":69961.4,"bestBid":69960.9,"bestAsk":69961.9,"spreadBps":0.01}}
{"ts":1774504980000,"data":{"midPrice":69961.4,"bestBid":69960.9,"bestAsk":69961.9,"spreadBps":0.01}}
{"ts":1774504995000,"data":{"midPrice":70057.1,"bestBid":70056.6,"bestAsk":70057.6,"spreadBps":0.01}}
{"ts":1774505010000,"data":{"midPrice":69916.7,"bestBid":69916.2,"bestAsk":69917.2,"spreadBps":0.01}}
{"ts":1774505025000,"data":{"midPrice":69926.4,"bestBid":69925.9,"bestAsk":69926.9,"spreadBps":0.01}}
{"ts":1774505040000,"data":{"midPrice":69926.4,"bestBid":69925.9,"bestAsk":69926.9,"spreadBps":0.01}}
{"ts":1774505055000,"data":{"midPrice":69960.9,"bestBid":69960.4,"bestAsk":69961.4,"spreadBps":0.01}}
{"ts":1774505070000,"data":{"midPrice":69888.5,"bestBid":69888,"bestAsk":69889,"spreadBps":0.01}}
{"ts":1774505085000,"data":{"midPrice":69935.4,"bestBid":69934.9,"bestAsk":69935.9,"spreadBps":0.01}}
{"ts":1774505100000,"data":{"midPrice":69935.4,"bestBid":69934.9,"bestAsk":69935.9,"spreadBps":0.01}}
{"ts":1774505115000,"data":{"midPrice":69966,"bestBid":69965.5,"bestAsk":69966.5,"spreadBps":0.01}}
{"ts":1774505130000,"data":{"midPrice":69885.2,"bestBid":69884.7,"bestAsk":69885.7,"spreadBps":0.01}}
{"ts":1774505145000,"data":{"midPrice":69909.2,"bestBid":69908.7,"bestAsk":69909.7,"spreadBps":0.01}}
{"ts":1774505160000,"data":{"midPrice":69909.2,"bestBid":69908.7,"bestAsk":69909.7,"spreadBps":0.01}}
{"ts":1774505175000,"data":{"midPrice":69967.4,"bestBid":69966.9,"bestAsk":69967.9,"spreadBps":0.01}}
{"ts":1774505190000,"data":{"midPrice":69859.3,"bestBid":69858.8,"bestAsk":69859.8,"spreadBps":0.01}}
{"ts":1774505205000,"data":{"midPrice":69960.4,"bestBid":69959.9,"bestAsk":69960.9,"spreadBps":0.01}}
{"ts":1774505220000,"data":{"midPrice":69960.4,"bestBid":69959.9,"bestAsk":69960.9,"spreadBps":0.01}}
{"ts":1774505235000,"data":{"midPrice":70023.1,"bestBid":70022.6,"bestAsk":70023.6,"spreadBps":0.01}}
{"ts":1774505250000,"data":{"midPrice":69945.3,"bestBid":69944.8,"bestAsk":69945.8,"spreadBps":0.01}}
{"ts":1774505265000,"data":{"midPrice":70023.1,"bestBid":70022.6,"bestAsk":70023.6,"spreadBps":0.01}}
{"ts":1774505280000,"data":{"midPrice":70023.1,"bestBid":70022.6,"bestAsk":70023.6,"spreadBps":0.01}}
{"ts":1774505295000,"data":{"midPrice":70033,"bestBid":70032.5,"bestAsk":70033.5,"spreadBps":0.01}}
{"ts":1774505310000,"data":{"midPrice":70004.9,"bestBid":70004.4,"bestAsk":70005.4,"spreadBps":0.01}}
{"ts":1774505325000,"data":{"midPrice":70033,"bestBid":70032.5,"bestAsk":70033.5,"spreadBps":0.01}}
{"ts":1774505340000,"data":{"midPrice":70033,"bestBid":70032.5,"bestAsk":70033.5,"spreadBps":0.01}}
{"ts":1774505355000,"data":{"midPrice":70073.2,"bestBid":70072.7,"bestAsk":70073.7,"spreadBps":0.01}}
{"ts":1774505370000,"data":{"midPrice":70027.8,"bestBid":70027.3,"bestAsk":70028.3,"spreadBps":0.01}}
{"ts":1774505385000,"data":{"midPrice":70061.1,"bestBid":70060.6,"bestAsk":70061.6,"spreadBps":0.01}}
{"ts":1774505400000,"data":{"midPrice":70061.1,"bestBid":70060.6,"bestAsk":70061.6,"spreadBps":0.01}}
{"ts":1774505415000,"data":{"midPrice":70061.3,"bestBid":70060.8,"bestAsk":70061.8,"spreadBps":0.01}}
{"ts":1774505430000,"data":{"midPrice":69953.9,"bestBid":69953.4,"bestAsk":69954.4,"spreadBps":0.01}}
{"ts":1774505445000,"data":{"midPrice":69978.6,"bestBid":69978.1,"bestAsk":69979.1,"spreadBps":0.01}}
{"ts":1774505460000,"data":{"midPrice":69978.6,"bestBid":69978.1,"bestAsk":69979.1,"spreadBps":0.01}}
{"ts":1774505475000,"data":{"midPrice":70033.9,"bestBid":70033.4,"bestAsk":70034.4,"spreadBps":0.01}}
{"ts":1774505490000,"data":{"midPrice":69978.5,"bestBid":69978,"bestAsk":69979,"spreadBps":0.01}}
{"ts":1774505505000,"data":{"midPrice":69989.8,"bestBid":69989.3,"bestAsk":69990.3,"spreadBps":0.01}}
{"ts":1774505520000,"data":{"midPrice":69989.8,"bestBid":69989.3,"bestAsk":69990.3,"spreadBps":0.01}}
{"ts":1774505535000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1774505550000,"data":{"midPrice":69952.2,"bestBid":69951.7,"bestAsk":69952.7,"spreadBps":0.01}}
{"ts":1774505565000,"data":{"midPrice":69967.5,"bestBid":69967,"bestAsk":69968,"spreadBps":0.01}}
{"ts":1774505580000,"data":{"midPrice":69967.5,"bestBid":69967,"bestAsk":69968,"spreadBps":0.01}}
{"ts":1774505595000,"data":{"midPrice":69969.2,"bestBid":69968.7,"bestAsk":69969.7,"spreadBps":0.01}}
{"ts":1774505610000,"data":{"midPrice":69935.8,"bestBid":69935.3,"bestAsk":69936.3,"spreadBps":0.01}}
{"ts":1774505625000,"data":{"midPrice":69964,"bestBid":69963.5,"bestAsk":69964.5,"spreadBps":0.01}}
{"ts":1774505640000,"data":{"midPrice":69964,"bestBid":69963.5,"bestAsk":69964.5,"spreadBps":0.01}}
{"ts":1774505655000,"data":{"midPrice":70038,"bestBid":70037.5,"bestAsk":70038.5,"spreadBps":0.01}}
{"ts":1774505670000,"data":{"midPrice":69963.9,"bestBid":69963.4,"bestAsk":69964.4,"spreadBps":0.01}}
{"ts":1774505685000,"data":{"midPrice":70038,"bestBid":70037.5,"bestAsk":70038.5,"spreadBps":0.01}}
{"ts":1774505700000,"data":{"midPrice":70038,"bestBid":70037.5,"bestAsk":70038.5,"spreadBps":0.01}}
{"ts":1774505715000,"data":{"midPrice":70046,"bestBid":70045.5,"bestAsk":70046.5,"spreadBps":0.01}}
{"ts":1774505730000,"data":{"midPrice":70000.1,"bestBid":69999.6,"bestAsk":70000.6,"spreadBps":0.01}}
{"ts":1774505745000,"data":{"midPrice":70033.1,"bestBid":70032.6,"bestAsk":70033.6,"spreadBps":0.01}}
{"ts":1774505760000,"data":{"midPrice":70033.1,"bestBid":70032.6,"bestAsk":70033.6,"spreadBps":0.01}}
{"ts":1774505775000,"data":{"midPrice":70047.7,"bestBid":70047.2,"bestAsk":70048.2,"spreadBps":0.01}}
{"ts":1774505790000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1774505805000,"data":{"midPrice":70034.3,"bestBid":70033.8,"bestAsk":70034.8,"spreadBps":0.01}}
{"ts":1774505820000,"data":{"midPrice":70034.3,"bestBid":70033.8,"bestAsk":70034.8,"spreadBps":0.01}}
{"ts":1774505835000,"data":{"midPrice":70064,"bestBid":70063.5,"bestAsk":70064.5,"spreadBps":0.01}}
{"ts":1774505850000,"data":{"midPrice":70004.4,"bestBid":70003.9,"bestAsk":70004.9,"spreadBps":0.01}}
{"ts":1774505865000,"data":{"midPrice":70055,"bestBid":70054.5,"bestAsk":70055.5,"spreadBps":0.01}}
{"ts":1774505880000,"data":{"midPrice":70055,"bestBid":70054.5,"bestAsk":70055.5,"spreadBps":0.01}}
{"ts":1774505895000,"data":{"midPrice":70064.3,"bestBid":70063.8,"bestAsk":70064.8,"spreadBps":0.01}}
{"ts":1774505910000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1774505925000,"data":{"midPrice":70058.2,"bestBid":70057.7,"bestAsk":70058.7,"spreadBps":0.01}}
{"ts":1774505940000,"data":{"midPrice":70058.2,"bestBid":70057.7,"bestAsk":70058.7,"spreadBps":0.01}}
{"ts":1774505955000,"data":{"midPrice":70096.3,"bestBid":70095.8,"bestAsk":70096.8,"spreadBps":0.01}}
{"ts":1774505970000,"data":{"midPrice":70039,"bestBid":70038.5,"bestAsk":70039.5,"spreadBps":0.01}}
{"ts":1774505985000,"data":{"midPrice":70096.3,"bestBid":70095.8,"bestAsk":70096.8,"spreadBps":0.01}}
{"ts":1774506000000,"data":{"midPrice":70096.3,"bestBid":70095.8,"bestAsk":70096.8,"spreadBps":0.01}}
{"ts":1774506015000,"data":{"midPrice":70111,"bestBid":70110.5,"bestAsk":70111.5,"spreadBps":0.01}}
{"ts":1774506030000,"data":{"midPrice":70059.6,"bestBid":70059.1,"bestAsk":70060.1,"spreadBps":0.01}}
{"ts":1774506045000,"data":{"midPrice":70082.9,"bestBid":70082.4,"bestAsk":70083.4,"spreadBps":0.01}}
{"ts":1774506060000,"data":{"midPrice":70082.9,"bestBid":70082.4,"bestAsk":70083.4,"spreadBps":0.01}}
{"ts":1774506075000,"data":{"midPrice":70091.1,"bestBid":70090.6,"bestAsk":70091.6,"spreadBps":0.01}}
{"ts":1774506090000,"data":{"midPrice":70000.1,"bestBid":69999.6,"bestAsk":70000.6,"spreadBps":0.01}}
{"ts":1774506105000,"data":{"midPrice":70032.6,"bestBid":70032.1,"bestAsk":70033.1,"spreadBps":0.01}}
{"ts":1774506120000,"data":{"midPrice":70032.6,"bestBid":70032.1,"bestAsk":70033.1,"spreadBps":0.01}}
{"ts":1774506135000,"data":{"midPrice":70032.7,"bestBid":70032.2,"bestAsk":70033.2,"spreadBps":0.01}}
{"ts":1774506150000,"data":{"midPrice":69964,"bestBid":69963.5,"bestAsk":69964.5,"spreadBps":0.01}}
{"ts":1774506165000,"data":{"midPrice":69978.3,"bestBid":69977.8,"bestAsk":69978.8,"spreadBps":0.01}}
{"ts":1774506180000,"data":{"midPrice":69978.3,"bestBid":69977.8,"bestAsk":69978.8,"spreadBps":0.01}}
{"ts":1774506195000,"data":{"midPrice":69978.3,"bestBid":69977.8,"bestAsk":69978.8,"spreadBps":0.01}}
{"ts":1774506210000,"data":{"midPrice":69915.7,"bestBid":69915.2,"bestAsk":69916.2,"spreadBps":0.01}}
{"ts":1774506225000,"data":{"midPrice":69951,"bestBid":69950.5,"bestAsk":69951.5,"spreadBps":0.01}}
{"ts":1774506240000,"data":{"midPrice":69951,"bestBid":69950.5,"bestAsk":69951.5,"spreadBps":0.01}}
{"ts":1774506255000,"data":{"midPrice":69961.5,"bestBid":69961,"bestAsk":69962,"spreadBps":0.01}}
{"ts":1774506270000,"data":{"midPrice":69921.3,"bestBid":69920.8,"bestAsk":69921.8,"spreadBps":0.01}}
{"ts":1774506285000,"data":{"midPrice":69931.3,"bestBid":69930.8,"bestAsk":69931.8,"spreadBps":0.01}}
{"ts":1774506300000,"data":{"midPrice":69931.3,"bestBid":69930.8,"bestAsk":69931.8,"spreadBps":0.01}}
{"ts":1774506315000,"data":{"midPrice":69931.4,"bestBid":69930.9,"bestAsk":69931.9,"spreadBps":0.01}}
{"ts":1774506330000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1774506345000,"data":{"midPrice":69861.4,"bestBid":69860.9,"bestAsk":69861.9,"spreadBps":0.01}}
{"ts":1774506360000,"data":{"midPrice":69861.4,"bestBid":69860.9,"bestAsk":69861.9,"spreadBps":0.01}}
{"ts":1774506375000,"data":{"midPrice":69913.8,"bestBid":69913.3,"bestAsk":69914.3,"spreadBps":0.01}}
{"ts":1774506390000,"data":{"midPrice":69861.4,"bestBid":69860.9,"bestAsk":69861.9,"spreadBps":0.01}}
{"ts":1774506405000,"data":{"midPrice":69913.7,"bestBid":69913.2,"bestAsk":69914.2,"spreadBps":0.01}}
{"ts":1774506420000,"data":{"midPrice":69913.7,"bestBid":69913.2,"bestAsk":69914.2,"spreadBps":0.01}}
{"ts":1774506435000,"data":{"midPrice":69980.1,"bestBid":69979.6,"bestAsk":69980.6,"spreadBps":0.01}}
{"ts":1774506450000,"data":{"midPrice":69913.7,"bestBid":69913.2,"bestAsk":69914.2,"spreadBps":0.01}}
{"ts":1774506465000,"data":{"midPrice":69980.1,"bestBid":69979.6,"bestAsk":69980.6,"spreadBps":0.01}}
{"ts":1774506480000,"data":{"midPrice":69980.1,"bestBid":69979.6,"bestAsk":69980.6,"spreadBps":0.01}}
{"ts":1774506495000,"data":{"midPrice":69996.6,"bestBid":69996.1,"bestAsk":69997.1,"spreadBps":0.01}}
{"ts":1774506510000,"data":{"midPrice":69969.4,"bestBid":69968.9,"bestAsk":69969.9,"spreadBps":0.01}}
{"ts":1774506525000,"data":{"midPrice":69996.3,"bestBid":69995.8,"bestAsk":69996.8,"spreadBps":0.01}}
{"ts":1774506540000,"data":{"midPrice":69996.3,"bestBid":69995.8,"bestAsk":69996.8,"spreadBps":0.01}}
{"ts":1774506555000,"data":{"midPrice":70021,"bestBid":70020.5,"bestAsk":70021.5,"spreadBps":0.01}}
{"ts":1774506570000,"data":{"midPrice":69990.7,"bestBid":69990.2,"bestAsk":69991.2,"spreadBps":0.01}}
{"ts":1774506585000,"data":{"midPrice":70021,"bestBid":70020.5,"bestAsk":70021.5,"spreadBps":0.01}}
{"ts":1774506600000,"data":{"midPrice":70021,"bestBid":70020.5,"bestAsk":70021.5,"spreadBps":0.01}}
{"ts":1774506615000,"data":{"midPrice":70045.4,"bestBid":70044.9,"bestAsk":70045.9,"spreadBps":0.01}}
{"ts":1774506630000,"data":{"midPrice":70005.7,"bestBid":70005.2,"bestAsk":70006.2,"spreadBps":0.01}}
{"ts":1774506645000,"data":{"midPrice":70031.3,"bestBid":70030.8,"bestAsk":70031.8,"spreadBps":0.01}}
{"ts":1774506660000,"data":{"midPrice":70031.3,"bestBid":70030.8,"bestAsk":70031.8,"spreadBps":0.01}}
{"ts":1774506675000,"data":{"midPrice":70044.6,"bestBid":70044.1,"bestAsk":70045.1,"spreadBps":0.01}}
{"ts":1774506690000,"data":{"midPrice":69989,"bestBid":69988.5,"bestAsk":69989.5,"spreadBps":0.01}}
{"ts":1774506705000,"data":{"midPrice":70044.6,"bestBid":70044.1,"bestAsk":70045.1,"spreadBps":0.01}}
{"ts":1774506720000,"data":{"midPrice":70044.6,"bestBid":70044.1,"bestAsk":70045.1,"spreadBps":0.01}}
{"ts":1774506735000,"data":{"midPrice":70063.6,"bestBid":70063.1,"bestAsk":70064.1,"spreadBps":0.01}}
{"ts":1774506750000,"data":{"midPrice":70018.9,"bestBid":70018.4,"bestAsk":70019.4,"spreadBps":0.01}}
{"ts":1774506765000,"data":{"midPrice":70030.3,"bestBid":70029.8,"bestAsk":70030.8,"spreadBps":0.01}}
{"ts":1774506780000,"data":{"midPrice":70030.3,"bestBid":70029.8,"bestAsk":70030.8,"spreadBps":0.01}}
{"ts":1774506795000,"data":{"midPrice":70030.3,"bestBid":70029.8,"bestAsk":70030.8,"spreadBps":0.01}}
{"ts":1774506810000,"data":{"midPrice":70014.6,"bestBid":70014.1,"bestAsk":70015.1,"spreadBps":0.01}}
{"ts":1774506825000,"data":{"midPrice":70025.2,"bestBid":70024.7,"bestAsk":70025.7,"spreadBps":0.01}}
{"ts":1774506840000,"data":{"midPrice":70025.2,"bestBid":70024.7,"bestAsk":70025.7,"spreadBps":0.01}}
{"ts":1774506855000,"data":{"midPrice":70025.2,"bestBid":70024.7,"bestAsk":70025.7,"spreadBps":0.01}}
{"ts":1774506870000,"data":{"midPrice":69989.3,"bestBid":69988.8,"bestAsk":69989.8,"spreadBps":0.01}}
{"ts":1774506885000,"data":{"midPrice":69990.5,"bestBid":69990,"bestAsk":69991,"spreadBps":0.01}}
{"ts":1774506900000,"data":{"midPrice":69990.5,"bestBid":69990,"bestAsk":69991,"spreadBps":0.01}}
{"ts":1774506915000,"data":{"midPrice":69994.4,"bestBid":69993.9,"bestAsk":69994.9,"spreadBps":0.01}}
{"ts":1774506930000,"data":{"midPrice":69972.6,"bestBid":69972.1,"bestAsk":69973.1,"spreadBps":0.01}}
{"ts":1774506945000,"data":{"midPrice":69989.5,"bestBid":69989,"bestAsk":69990,"spreadBps":0.01}}
{"ts":1774506960000,"data":{"midPrice":69989.5,"bestBid":69989,"bestAsk":69990,"spreadBps":0.01}}
{"ts":1774506975000,"data":{"midPrice":69997.9,"bestBid":69997.4,"bestAsk":69998.4,"spreadBps":0.01}}
{"ts":1774506990000,"data":{"midPrice":69954.6,"bestBid":69954.1,"bestAsk":69955.1,"spreadBps":0.01}}
{"ts":1774507005000,"data":{"midPrice":69955.3,"bestBid":69954.8,"bestAsk":69955.8,"spreadBps":0.01}}
{"ts":1774507020000,"data":{"midPrice":69955.3,"bestBid":69954.8,"bestAsk":69955.8,"spreadBps":0.01}}
{"ts":1774507035000,"data":{"midPrice":70003.6,"bestBid":70003.1,"bestAsk":70004.1,"spreadBps":0.01}}
{"ts":1774507050000,"data":{"midPrice":69946.6,"bestBid":69946.1,"bestAsk":69947.1,"spreadBps":0.01}}
{"ts":1774507065000,"data":{"midPrice":69986.8,"bestBid":69986.3,"bestAsk":69987.3,"spreadBps":0.01}}
{"ts":1774507080000,"data":{"midPrice":69986.8,"bestBid":69986.3,"bestAsk":69987.3,"spreadBps":0.01}}
{"ts":1774507095000,"data":{"midPrice":70012.2,"bestBid":70011.7,"bestAsk":70012.7,"spreadBps":0.01}}
{"ts":1774507110000,"data":{"midPrice":69979.4,"bestBid":69978.9,"bestAsk":69979.9,"spreadBps":0.01}}
{"ts":1774507125000,"data":{"midPrice":69989.5,"bestBid":69989,"bestAsk":69990,"spreadBps":0.01}}
{"ts":1774507140000,"data":{"midPrice":69989.5,"bestBid":69989,"bestAsk":69990,"spreadBps":0.01}}
{"ts":1774507155000,"data":{"midPrice":70001.4,"bestBid":70000.9,"bestAsk":70001.9,"spreadBps":0.01}}
{"ts":1774507170000,"data":{"midPrice":69973.9,"bestBid":69973.4,"bestAsk":69974.4,"spreadBps":0.01}}
{"ts":1774507185000,"data":{"midPrice":69994.8,"bestBid":69994.3,"bestAsk":69995.3,"spreadBps":0.01}}
{"ts":1774507200000,"data":{"midPrice":69994.8,"bestBid":69994.3,"bestAsk":69995.3,"spreadBps":0.01}}
{"ts":1774507215000,"data":{"midPrice":70016.4,"bestBid":70015.9,"bestAsk":70016.9,"spreadBps":0.01}}
{"ts":1774507230000,"data":{"midPrice":69990,"bestBid":69989.5,"bestAsk":69990.5,"spreadBps":0.01}}
{"ts":1774507245000,"data":{"midPrice":69990,"bestBid":69989.5,"bestAsk":69990.5,"spreadBps":0.01}}
{"ts":1774507260000,"data":{"midPrice":69990,"bestBid":69989.5,"bestAsk":69990.5,"spreadBps":0.01}}
{"ts":1774507275000,"data":{"midPrice":69995,"bestBid":69994.5,"bestAsk":69995.5,"spreadBps":0.01}}
{"ts":1774507290000,"data":{"midPrice":69955,"bestBid":69954.5,"bestAsk":69955.5,"spreadBps":0.01}}
{"ts":1774507305000,"data":{"midPrice":69974.9,"bestBid":69974.4,"bestAsk":69975.4,"spreadBps":0.01}}
{"ts":1774507320000,"data":{"midPrice":69974.9,"bestBid":69974.4,"bestAsk":69975.4,"spreadBps":0.01}}
{"ts":1774507335000,"data":{"midPrice":69974.9,"bestBid":69974.4,"bestAsk":69975.4,"spreadBps":0.01}}
{"ts":1774507350000,"data":{"midPrice":69941.7,"bestBid":69941.2,"bestAsk":69942.2,"spreadBps":0.01}}
{"ts":1774507365000,"data":{"midPrice":69955.5,"bestBid":69955,"bestAsk":69956,"spreadBps":0.01}}
{"ts":1774507380000,"data":{"midPrice":69955.5,"bestBid":69955,"bestAsk":69956,"spreadBps":0.01}}
{"ts":1774507395000,"data":{"midPrice":69993.7,"bestBid":69993.2,"bestAsk":69994.2,"spreadBps":0.01}}
{"ts":1774507410000,"data":{"midPrice":69945.6,"bestBid":69945.1,"bestAsk":69946.1,"spreadBps":0.01}}
{"ts":1774507425000,"data":{"midPrice":69993.7,"bestBid":69993.2,"bestAsk":69994.2,"spreadBps":0.01}}
{"ts":1774507440000,"data":{"midPrice":69993.7,"bestBid":69993.2,"bestAsk":69994.2,"spreadBps":0.01}}
{"ts":1774507455000,"data":{"midPrice":69993.7,"bestBid":69993.2,"bestAsk":69994.2,"spreadBps":0.01}}
{"ts":1774507470000,"data":{"midPrice":69955.4,"bestBid":69954.9,"bestAsk":69955.9,"spreadBps":0.01}}
{"ts":1774507485000,"data":{"midPrice":69955.4,"bestBid":69954.9,"bestAsk":69955.9,"spreadBps":0.01}}
{"ts":1774507500000,"data":{"midPrice":69955.4,"bestBid":69954.9,"bestAsk":69955.9,"spreadBps":0.01}}
{"ts":1774507515000,"data":{"midPrice":69988.1,"bestBid":69987.6,"bestAsk":69988.6,"spreadBps":0.01}}
{"ts":1774507530000,"data":{"midPrice":69955.4,"bestBid":69954.9,"bestAsk":69955.9,"spreadBps":0.01}}
{"ts":1774507545000,"data":{"midPrice":69973.1,"bestBid":69972.6,"bestAsk":69973.6,"spreadBps":0.01}}
{"ts":1774507560000,"data":{"midPrice":69973.1,"bestBid":69972.6,"bestAsk":69973.6,"spreadBps":0.01}}
{"ts":1774507575000,"data":{"midPrice":69998.4,"bestBid":69997.9,"bestAsk":69998.9,"spreadBps":0.01}}
{"ts":1774507590000,"data":{"midPrice":69973,"bestBid":69972.5,"bestAsk":69973.5,"spreadBps":0.01}}
{"ts":1774507605000,"data":{"midPrice":69998.3,"bestBid":69997.8,"bestAsk":69998.8,"spreadBps":0.01}}
{"ts":1774507620000,"data":{"midPrice":69998.3,"bestBid":69997.8,"bestAsk":69998.8,"spreadBps":0.01}}
{"ts":1774507635000,"data":{"midPrice":69998.4,"bestBid":69997.9,"bestAsk":69998.9,"spreadBps":0.01}}
{"ts":1774507650000,"data":{"midPrice":69952.6,"bestBid":69952.1,"bestAsk":69953.1,"spreadBps":0.01}}
{"ts":1774507665000,"data":{"midPrice":69985.7,"bestBid":69985.2,"bestAsk":69986.2,"spreadBps":0.01}}
{"ts":1774507680000,"data":{"midPrice":69985.7,"bestBid":69985.2,"bestAsk":69986.2,"spreadBps":0.01}}
{"ts":1774507695000,"data":{"midPrice":70047.7,"bestBid":70047.2,"bestAsk":70048.2,"spreadBps":0.01}}
{"ts":1774507710000,"data":{"midPrice":69985.6,"bestBid":69985.1,"bestAsk":69986.1,"spreadBps":0.01}}
{"ts":1774507725000,"data":{"midPrice":70024.5,"bestBid":70024,"bestAsk":70025,"spreadBps":0.01}}
{"ts":1774507740000,"data":{"midPrice":70024.5,"bestBid":70024,"bestAsk":70025,"spreadBps":0.01}}
{"ts":1774507755000,"data":{"midPrice":70069.6,"bestBid":70069.1,"bestAsk":70070.1,"spreadBps":0.01}}
{"ts":1774507770000,"data":{"midPrice":70024.5,"bestBid":70024,"bestAsk":70025,"spreadBps":0.01}}
{"ts":1774507785000,"data":{"midPrice":70065.7,"bestBid":70065.2,"bestAsk":70066.2,"spreadBps":0.01}}
{"ts":1774507800000,"data":{"midPrice":70065.7,"bestBid":70065.2,"bestAsk":70066.2,"spreadBps":0.01}}
{"ts":1774507815000,"data":{"midPrice":70085.9,"bestBid":70085.4,"bestAsk":70086.4,"spreadBps":0.01}}
{"ts":1774507830000,"data":{"midPrice":70052.5,"bestBid":70052,"bestAsk":70053,"spreadBps":0.01}}
{"ts":1774507845000,"data":{"midPrice":70059.1,"bestBid":70058.6,"bestAsk":70059.6,"spreadBps":0.01}}
{"ts":1774507860000,"data":{"midPrice":70059.1,"bestBid":70058.6,"bestAsk":70059.6,"spreadBps":0.01}}
{"ts":1774507875000,"data":{"midPrice":70060.3,"bestBid":70059.8,"bestAsk":70060.8,"spreadBps":0.01}}
{"ts":1774507890000,"data":{"midPrice":70045.6,"bestBid":70045.1,"bestAsk":70046.1,"spreadBps":0.01}}
{"ts":1774507905000,"data":{"midPrice":70060.3,"bestBid":70059.8,"bestAsk":70060.8,"spreadBps":0.01}}
{"ts":1774507920000,"data":{"midPrice":70060.3,"bestBid":70059.8,"bestAsk":70060.8,"spreadBps":0.01}}
{"ts":1774507935000,"data":{"midPrice":70082.2,"bestBid":70081.7,"bestAsk":70082.7,"spreadBps":0.01}}
{"ts":1774507950000,"data":{"midPrice":70057,"bestBid":70056.5,"bestAsk":70057.5,"spreadBps":0.01}}
{"ts":1774507965000,"data":{"midPrice":70073.1,"bestBid":70072.6,"bestAsk":70073.6,"spreadBps":0.01}}
{"ts":1774507980000,"data":{"midPrice":70073.1,"bestBid":70072.6,"bestAsk":70073.6,"spreadBps":0.01}}
{"ts":1774507995000,"data":{"midPrice":70073.1,"bestBid":70072.6,"bestAsk":70073.6,"spreadBps":0.01}}
{"ts":1774508010000,"data":{"midPrice":70051.9,"bestBid":70051.4,"bestAsk":70052.4,"spreadBps":0.01}}
{"ts":1774508025000,"data":{"midPrice":70063.5,"bestBid":70063,"bestAsk":70064,"spreadBps":0.01}}
{"ts":1774508040000,"data":{"midPrice":70063.5,"bestBid":70063,"bestAsk":70064,"spreadBps":0.01}}
{"ts":1774508055000,"data":{"midPrice":70073,"bestBid":70072.5,"bestAsk":70073.5,"spreadBps":0.01}}
{"ts":1774508070000,"data":{"midPrice":70048,"bestBid":70047.5,"bestAsk":70048.5,"spreadBps":0.01}}
{"ts":1774508085000,"data":{"midPrice":70073,"bestBid":70072.5,"bestAsk":70073.5,"spreadBps":0.01}}
{"ts":1774508100000,"data":{"midPrice":70073,"bestBid":70072.5,"bestAsk":70073.5,"spreadBps":0.01}}
{"ts":1774508115000,"data":{"midPrice":70111,"bestBid":70110.5,"bestAsk":70111.5,"spreadBps":0.01}}
{"ts":1774508130000,"data":{"midPrice":70073,"bestBid":70072.5,"bestAsk":70073.5,"spreadBps":0.01}}
{"ts":1774508145000,"data":{"midPrice":70102.8,"bestBid":70102.3,"bestAsk":70103.3,"spreadBps":0.01}}
{"ts":1774508160000,"data":{"midPrice":70102.8,"bestBid":70102.3,"bestAsk":70103.3,"spreadBps":0.01}}
{"ts":1774508175000,"data":{"midPrice":70102.8,"bestBid":70102.3,"bestAsk":70103.3,"spreadBps":0.01}}
{"ts":1774508190000,"data":{"midPrice":70062.3,"bestBid":70061.8,"bestAsk":70062.8,"spreadBps":0.01}}
{"ts":1774508205000,"data":{"midPrice":70062.4,"bestBid":70061.9,"bestAsk":70062.9,"spreadBps":0.01}}
{"ts":1774508220000,"data":{"midPrice":70062.4,"bestBid":70061.9,"bestAsk":70062.9,"spreadBps":0.01}}
{"ts":1774508235000,"data":{"midPrice":70083,"bestBid":70082.5,"bestAsk":70083.5,"spreadBps":0.01}}
{"ts":1774508250000,"data":{"midPrice":70062.3,"bestBid":70061.8,"bestAsk":70062.8,"spreadBps":0.01}}
{"ts":1774508265000,"data":{"midPrice":70064.5,"bestBid":70064,"bestAsk":70065,"spreadBps":0.01}}
{"ts":1774508280000,"data":{"midPrice":70064.5,"bestBid":70064,"bestAsk":70065,"spreadBps":0.01}}
{"ts":1774508295000,"data":{"midPrice":70087.2,"bestBid":70086.7,"bestAsk":70087.7,"spreadBps":0.01}}
{"ts":1774508310000,"data":{"midPrice":70053.2,"bestBid":70052.7,"bestAsk":70053.7,"spreadBps":0.01}}
{"ts":1774508325000,"data":{"midPrice":70062.4,"bestBid":70061.9,"bestAsk":70062.9,"spreadBps":0.01}}
{"ts":1774508340000,"data":{"midPrice":70062.4,"bestBid":70061.9,"bestAsk":70062.9,"spreadBps":0.01}}
{"ts":1774508355000,"data":{"midPrice":70066.4,"bestBid":70065.9,"bestAsk":70066.9,"spreadBps":0.01}}
{"ts":1774508370000,"data":{"midPrice":70036.2,"bestBid":70035.7,"bestAsk":70036.7,"spreadBps":0.01}}
{"ts":1774508385000,"data":{"midPrice":70054,"bestBid":70053.5,"bestAsk":70054.5,"spreadBps":0.01}}
{"ts":1774508400000,"data":{"midPrice":70054,"bestBid":70053.5,"bestAsk":70054.5,"spreadBps":0.01}}
{"ts":1774508415000,"data":{"midPrice":70057.8,"bestBid":70057.3,"bestAsk":70058.3,"spreadBps":0.01}}
{"ts":1774508430000,"data":{"midPrice":70020.2,"bestBid":70019.7,"bestAsk":70020.7,"spreadBps":0.01}}
{"ts":1774508445000,"data":{"midPrice":70038.9,"bestBid":70038.4,"bestAsk":70039.4,"spreadBps":0.01}}
{"ts":1774508460000,"data":{"midPrice":70038.9,"bestBid":70038.4,"bestAsk":70039.4,"spreadBps":0.01}}
{"ts":1774508475000,"data":{"midPrice":70038.9,"bestBid":70038.4,"bestAsk":70039.4,"spreadBps":0.01}}
{"ts":1774508490000,"data":{"midPrice":69984,"bestBid":69983.5,"bestAsk":69984.5,"spreadBps":0.01}}
{"ts":1774508505000,"data":{"midPrice":69991.1,"bestBid":69990.6,"bestAsk":69991.6,"spreadBps":0.01}}
{"ts":1774508520000,"data":{"midPrice":69991.1,"bestBid":69990.6,"bestAsk":69991.6,"spreadBps":0.01}}
{"ts":1774508535000,"data":{"midPrice":70036,"bestBid":70035.5,"bestAsk":70036.5,"spreadBps":0.01}}
{"ts":1774508550000,"data":{"midPrice":69984,"bestBid":69983.5,"bestAsk":69984.5,"spreadBps":0.01}}
{"ts":1774508565000,"data":{"midPrice":70036,"bestBid":70035.5,"bestAsk":70036.5,"spreadBps":0.01}}
{"ts":1774508580000,"data":{"midPrice":70036,"bestBid":70035.5,"bestAsk":70036.5,"spreadBps":0.01}}
{"ts":1774508595000,"data":{"midPrice":70123,"bestBid":70122.5,"bestAsk":70123.5,"spreadBps":0.01}}
{"ts":1774508610000,"data":{"midPrice":70036,"bestBid":70035.5,"bestAsk":70036.5,"spreadBps":0.01}}
{"ts":1774508625000,"data":{"midPrice":70110.1,"bestBid":70109.6,"bestAsk":70110.6,"spreadBps":0.01}}
{"ts":1774508640000,"data":{"midPrice":70110.1,"bestBid":70109.6,"bestAsk":70110.6,"spreadBps":0.01}}
{"ts":1774508655000,"data":{"midPrice":70134.4,"bestBid":70133.9,"bestAsk":70134.9,"spreadBps":0.01}}
{"ts":1774508670000,"data":{"midPrice":70098.9,"bestBid":70098.4,"bestAsk":70099.4,"spreadBps":0.01}}
{"ts":1774508685000,"data":{"midPrice":70108.2,"bestBid":70107.7,"bestAsk":70108.7,"spreadBps":0.01}}
{"ts":1774508700000,"data":{"midPrice":70108.2,"bestBid":70107.7,"bestAsk":70108.7,"spreadBps":0.01}}
{"ts":1774508715000,"data":{"midPrice":70108.2,"bestBid":70107.7,"bestAsk":70108.7,"spreadBps":0.01}}
{"ts":1774508730000,"data":{"midPrice":70016.2,"bestBid":70015.7,"bestAsk":70016.7,"spreadBps":0.01}}
{"ts":1774508745000,"data":{"midPrice":70026.2,"bestBid":70025.7,"bestAsk":70026.7,"spreadBps":0.01}}
{"ts":1774508760000,"data":{"midPrice":70026.2,"bestBid":70025.7,"bestAsk":70026.7,"spreadBps":0.01}}
{"ts":1774508775000,"data":{"midPrice":70026.2,"bestBid":70025.7,"bestAsk":70026.7,"spreadBps":0.01}}
{"ts":1774508790000,"data":{"midPrice":69975.2,"bestBid":69974.7,"bestAsk":69975.7,"spreadBps":0.01}}
{"ts":1774508805000,"data":{"midPrice":69997.3,"bestBid":69996.8,"bestAsk":69997.8,"spreadBps":0.01}}
{"ts":1774508820000,"data":{"midPrice":69997.3,"bestBid":69996.8,"bestAsk":69997.8,"spreadBps":0.01}}
{"ts":1774508835000,"data":{"midPrice":70019.9,"bestBid":70019.4,"bestAsk":70020.4,"spreadBps":0.01}}
{"ts":1774508850000,"data":{"midPrice":69985.1,"bestBid":69984.6,"bestAsk":69985.6,"spreadBps":0.01}}
{"ts":1774508865000,"data":{"midPrice":69986.7,"bestBid":69986.2,"bestAsk":69987.2,"spreadBps":0.01}}
{"ts":1774508880000,"data":{"midPrice":69986.7,"bestBid":69986.2,"bestAsk":69987.2,"spreadBps":0.01}}
{"ts":1774508895000,"data":{"midPrice":70019.3,"bestBid":70018.8,"bestAsk":70019.8,"spreadBps":0.01}}
{"ts":1774508910000,"data":{"midPrice":69984.7,"bestBid":69984.2,"bestAsk":69985.2,"spreadBps":0.01}}
{"ts":1774508925000,"data":{"midPrice":70019.3,"bestBid":70018.8,"bestAsk":70019.8,"spreadBps":0.01}}
{"ts":1774508940000,"data":{"midPrice":70019.3,"bestBid":70018.8,"bestAsk":70019.8,"spreadBps":0.01}}
{"ts":1774508955000,"data":{"midPrice":70063.7,"bestBid":70063.2,"bestAsk":70064.2,"spreadBps":0.01}}
{"ts":1774508970000,"data":{"midPrice":70011,"bestBid":70010.5,"bestAsk":70011.5,"spreadBps":0.01}}
{"ts":1774508985000,"data":{"midPrice":70054.3,"bestBid":70053.8,"bestAsk":70054.8,"spreadBps":0.01}}
{"ts":1774509000000,"data":{"midPrice":70054.3,"bestBid":70053.8,"bestAsk":70054.8,"spreadBps":0.01}}
{"ts":1774509015000,"data":{"midPrice":70080.1,"bestBid":70079.6,"bestAsk":70080.6,"spreadBps":0.01}}
{"ts":1774509030000,"data":{"midPrice":70011,"bestBid":70010.5,"bestAsk":70011.5,"spreadBps":0.01}}
{"ts":1774509045000,"data":{"midPrice":70011.7,"bestBid":70011.2,"bestAsk":70012.2,"spreadBps":0.01}}
{"ts":1774509060000,"data":{"midPrice":70011.7,"bestBid":70011.2,"bestAsk":70012.2,"spreadBps":0.01}}
{"ts":1774509075000,"data":{"midPrice":70024.9,"bestBid":70024.4,"bestAsk":70025.4,"spreadBps":0.01}}
{"ts":1774509090000,"data":{"midPrice":70005.1,"bestBid":70004.6,"bestAsk":70005.6,"spreadBps":0.01}}
{"ts":1774509105000,"data":{"midPrice":70019.6,"bestBid":70019.1,"bestAsk":70020.1,"spreadBps":0.01}}
{"ts":1774509120000,"data":{"midPrice":70019.6,"bestBid":70019.1,"bestAsk":70020.1,"spreadBps":0.01}}
{"ts":1774509135000,"data":{"midPrice":70038.6,"bestBid":70038.1,"bestAsk":70039.1,"spreadBps":0.01}}
{"ts":1774509150000,"data":{"midPrice":70003.4,"bestBid":70002.9,"bestAsk":70003.9,"spreadBps":0.01}}
{"ts":1774509165000,"data":{"midPrice":70037.2,"bestBid":70036.7,"bestAsk":70037.7,"spreadBps":0.01}}
{"ts":1774509180000,"data":{"midPrice":70037.2,"bestBid":70036.7,"bestAsk":70037.7,"spreadBps":0.01}}
{"ts":1774509195000,"data":{"midPrice":70046.8,"bestBid":70046.3,"bestAsk":70047.3,"spreadBps":0.01}}
{"ts":1774509210000,"data":{"midPrice":70017.2,"bestBid":70016.7,"bestAsk":70017.7,"spreadBps":0.01}}
{"ts":1774509225000,"data":{"midPrice":70017.2,"bestBid":70016.7,"bestAsk":70017.7,"spreadBps":0.01}}
{"ts":1774509240000,"data":{"midPrice":70017.2,"bestBid":70016.7,"bestAsk":70017.7,"spreadBps":0.01}}
{"ts":1774509255000,"data":{"midPrice":70017.2,"bestBid":70016.7,"bestAsk":70017.7,"spreadBps":0.01}}
{"ts":1774509270000,"data":{"midPrice":69984,"bestBid":69983.5,"bestAsk":69984.5,"spreadBps":0.01}}
{"ts":1774509285000,"data":{"midPrice":70000.5,"bestBid":70000,"bestAsk":70001,"spreadBps":0.01}}
{"ts":1774509300000,"data":{"midPrice":70000.5,"bestBid":70000,"bestAsk":70001,"spreadBps":0.01}}
{"ts":1774509315000,"data":{"midPrice":70025,"bestBid":70024.5,"bestAsk":70025.5,"spreadBps":0.01}}
{"ts":1774509330000,"data":{"midPrice":70000.5,"bestBid":70000,"bestAsk":70001,"spreadBps":0.01}}
{"ts":1774509345000,"data":{"midPrice":70025,"bestBid":70024.5,"bestAsk":70025.5,"spreadBps":0.01}}
{"ts":1774509360000,"data":{"midPrice":70025,"bestBid":70024.5,"bestAsk":70025.5,"spreadBps":0.01}}
{"ts":1774509375000,"data":{"midPrice":70029.7,"bestBid":70029.2,"bestAsk":70030.2,"spreadBps":0.01}}
{"ts":1774509390000,"data":{"midPrice":69985.9,"bestBid":69985.4,"bestAsk":69986.4,"spreadBps":0.01}}
{"ts":1774509405000,"data":{"midPrice":69985.9,"bestBid":69985.4,"bestAsk":69986.4,"spreadBps":0.01}}
{"ts":1774509420000,"data":{"midPrice":69985.9,"bestBid":69985.4,"bestAsk":69986.4,"spreadBps":0.01}}
{"ts":1774509435000,"data":{"midPrice":70022.9,"bestBid":70022.4,"bestAsk":70023.4,"spreadBps":0.01}}
{"ts":1774509450000,"data":{"midPrice":69980.1,"bestBid":69979.6,"bestAsk":69980.6,"spreadBps":0.01}}
{"ts":1774509465000,"data":{"midPrice":70021.1,"bestBid":70020.6,"bestAsk":70021.6,"spreadBps":0.01}}
{"ts":1774509480000,"data":{"midPrice":70021.1,"bestBid":70020.6,"bestAsk":70021.6,"spreadBps":0.01}}
{"ts":1774509495000,"data":{"midPrice":70034,"bestBid":70033.5,"bestAsk":70034.5,"spreadBps":0.01}}
{"ts":1774509510000,"data":{"midPrice":69987.1,"bestBid":69986.6,"bestAsk":69987.6,"spreadBps":0.01}}
{"ts":1774509525000,"data":{"midPrice":69987.1,"bestBid":69986.6,"bestAsk":69987.6,"spreadBps":0.01}}
{"ts":1774509540000,"data":{"midPrice":69987.1,"bestBid":69986.6,"bestAsk":69987.6,"spreadBps":0.01}}
{"ts":1774509555000,"data":{"midPrice":70010,"bestBid":70009.5,"bestAsk":70010.5,"spreadBps":0.01}}
{"ts":1774509570000,"data":{"midPrice":69970,"bestBid":69969.5,"bestAsk":69970.5,"spreadBps":0.01}}
{"ts":1774509585000,"data":{"midPrice":69970,"bestBid":69969.5,"bestAsk":69970.5,"spreadBps":0.01}}
{"ts":1774509600000,"data":{"midPrice":69970,"bestBid":69969.5,"bestAsk":69970.5,"spreadBps":0.01}}
{"ts":1774509615000,"data":{"midPrice":69970.1,"bestBid":69969.6,"bestAsk":69970.6,"spreadBps":0.01}}
{"ts":1774509630000,"data":{"midPrice":69851.9,"bestBid":69851.4,"bestAsk":69852.4,"spreadBps":0.01}}
{"ts":1774509645000,"data":{"midPrice":69939.6,"bestBid":69939.1,"bestAsk":69940.1,"spreadBps":0.01}}
{"ts":1774509660000,"data":{"midPrice":69939.6,"bestBid":69939.1,"bestAsk":69940.1,"spreadBps":0.01}}
{"ts":1774509675000,"data":{"midPrice":69964,"bestBid":69963.5,"bestAsk":69964.5,"spreadBps":0.01}}
{"ts":1774509690000,"data":{"midPrice":69899.9,"bestBid":69899.4,"bestAsk":69900.4,"spreadBps":0.01}}
{"ts":1774509705000,"data":{"midPrice":69964,"bestBid":69963.5,"bestAsk":69964.5,"spreadBps":0.01}}
{"ts":1774509720000,"data":{"midPrice":69964,"bestBid":69963.5,"bestAsk":69964.5,"spreadBps":0.01}}
{"ts":1774509735000,"data":{"midPrice":70046,"bestBid":70045.5,"bestAsk":70046.5,"spreadBps":0.01}}
{"ts":1774509750000,"data":{"midPrice":69964,"bestBid":69963.5,"bestAsk":69964.5,"spreadBps":0.01}}
{"ts":1774509765000,"data":{"midPrice":70043.6,"bestBid":70043.1,"bestAsk":70044.1,"spreadBps":0.01}}
{"ts":1774509780000,"data":{"midPrice":70043.6,"bestBid":70043.1,"bestAsk":70044.1,"spreadBps":0.01}}
{"ts":1774509795000,"data":{"midPrice":70061.6,"bestBid":70061.1,"bestAsk":70062.1,"spreadBps":0.01}}
{"ts":1774509810000,"data":{"midPrice":70024.3,"bestBid":70023.8,"bestAsk":70024.8,"spreadBps":0.01}}
{"ts":1774509825000,"data":{"midPrice":70056.8,"bestBid":70056.3,"bestAsk":70057.3,"spreadBps":0.01}}
{"ts":1774509840000,"data":{"midPrice":70056.8,"bestBid":70056.3,"bestAsk":70057.3,"spreadBps":0.01}}
{"ts":1774509855000,"data":{"midPrice":70056.8,"bestBid":70056.3,"bestAsk":70057.3,"spreadBps":0.01}}
{"ts":1774509870000,"data":{"midPrice":70015.9,"bestBid":70015.4,"bestAsk":70016.4,"spreadBps":0.01}}
{"ts":1774509885000,"data":{"midPrice":70015.9,"bestBid":70015.4,"bestAsk":70016.4,"spreadBps":0.01}}
{"ts":1774509900000,"data":{"midPrice":70015.9,"bestBid":70015.4,"bestAsk":70016.4,"spreadBps":0.01}}
{"ts":1774509915000,"data":{"midPrice":70032.6,"bestBid":70032.1,"bestAsk":70033.1,"spreadBps":0.01}}
{"ts":1774509930000,"data":{"midPrice":69971.8,"bestBid":69971.3,"bestAsk":69972.3,"spreadBps":0.01}}
{"ts":1774509945000,"data":{"midPrice":70003.2,"bestBid":70002.7,"bestAsk":70003.7,"spreadBps":0.01}}
{"ts":1774509960000,"data":{"midPrice":70003.2,"bestBid":70002.7,"bestAsk":70003.7,"spreadBps":0.01}}
{"ts":1774509975000,"data":{"midPrice":70003.3,"bestBid":70002.8,"bestAsk":70003.8,"spreadBps":0.01}}
{"ts":1774509990000,"data":{"midPrice":69958.9,"bestBid":69958.4,"bestAsk":69959.4,"spreadBps":0.01}}
{"ts":1774510005000,"data":{"midPrice":69983,"bestBid":69982.5,"bestAsk":69983.5,"spreadBps":0.01}}
{"ts":1774510020000,"data":{"midPrice":69983,"bestBid":69982.5,"bestAsk":69983.5,"spreadBps":0.01}}
{"ts":1774510035000,"data":{"midPrice":70000,"bestBid":69999.5,"bestAsk":70000.5,"spreadBps":0.01}}
{"ts":1774510050000,"data":{"midPrice":69960,"bestBid":69959.5,"bestAsk":69960.5,"spreadBps":0.01}}
{"ts":1774510065000,"data":{"midPrice":69967.4,"bestBid":69966.9,"bestAsk":69967.9,"spreadBps":0.01}}
{"ts":1774510080000,"data":{"midPrice":69967.4,"bestBid":69966.9,"bestAsk":69967.9,"spreadBps":0.01}}
{"ts":1774510095000,"data":{"midPrice":69980,"bestBid":69979.5,"bestAsk":69980.5,"spreadBps":0.01}}
{"ts":1774510110000,"data":{"midPrice":69889.2,"bestBid":69888.7,"bestAsk":69889.7,"spreadBps":0.01}}
{"ts":1774510125000,"data":{"midPrice":69901.2,"bestBid":69900.7,"bestAsk":69901.7,"spreadBps":0.01}}
{"ts":1774510140000,"data":{"midPrice":69901.2,"bestBid":69900.7,"bestAsk":69901.7,"spreadBps":0.01}}
{"ts":1774510155000,"data":{"midPrice":69933.6,"bestBid":69933.1,"bestAsk":69934.1,"spreadBps":0.01}}
{"ts":1774510170000,"data":{"midPrice":69901.2,"bestBid":69900.7,"bestAsk":69901.7,"spreadBps":0.01}}
{"ts":1774510185000,"data":{"midPrice":69928.1,"bestBid":69927.6,"bestAsk":69928.6,"spreadBps":0.01}}
{"ts":1774510200000,"data":{"midPrice":69928.1,"bestBid":69927.6,"bestAsk":69928.6,"spreadBps":0.01}}
{"ts":1774510215000,"data":{"midPrice":69928.1,"bestBid":69927.6,"bestAsk":69928.6,"spreadBps":0.01}}
{"ts":1774510230000,"data":{"midPrice":69889.2,"bestBid":69888.7,"bestAsk":69889.7,"spreadBps":0.01}}
{"ts":1774510245000,"data":{"midPrice":69916.6,"bestBid":69916.1,"bestAsk":69917.1,"spreadBps":0.01}}
{"ts":1774510260000,"data":{"midPrice":69916.6,"bestBid":69916.1,"bestAsk":69917.1,"spreadBps":0.01}}
{"ts":1774510275000,"data":{"midPrice":69931.7,"bestBid":69931.2,"bestAsk":69932.2,"spreadBps":0.01}}
{"ts":1774510290000,"data":{"midPrice":69873.9,"bestBid":69873.4,"bestAsk":69874.4,"spreadBps":0.01}}
{"ts":1774510305000,"data":{"midPrice":69879.6,"bestBid":69879.1,"bestAsk":69880.1,"spreadBps":0.01}}
{"ts":1774510320000,"data":{"midPrice":69879.6,"bestBid":69879.1,"bestAsk":69880.1,"spreadBps":0.01}}
{"ts":1774510335000,"data":{"midPrice":69879.6,"bestBid":69879.1,"bestAsk":69880.1,"spreadBps":0.01}}
{"ts":1774510350000,"data":{"midPrice":69750,"bestBid":69749.5,"bestAsk":69750.5,"spreadBps":0.01}}
{"ts":1774510365000,"data":{"midPrice":69783.9,"bestBid":69783.4,"bestAsk":69784.4,"spreadBps":0.01}}
{"ts":1774510380000,"data":{"midPrice":69783.9,"bestBid":69783.4,"bestAsk":69784.4,"spreadBps":0.01}}
{"ts":1774510395000,"data":{"midPrice":69880,"bestBid":69879.5,"bestAsk":69880.5,"spreadBps":0.01}}
{"ts":1774510410000,"data":{"midPrice":69774.9,"bestBid":69774.4,"bestAsk":69775.4,"spreadBps":0.01}}
{"ts":1774510425000,"data":{"midPrice":69878.2,"bestBid":69877.7,"bestAsk":69878.7,"spreadBps":0.01}}
{"ts":1774510440000,"data":{"midPrice":69878.2,"bestBid":69877.7,"bestAsk":69878.7,"spreadBps":0.01}}
{"ts":1774510455000,"data":{"midPrice":69925.3,"bestBid":69924.8,"bestAsk":69925.8,"spreadBps":0.01}}
{"ts":1774510470000,"data":{"midPrice":69867.9,"bestBid":69867.4,"bestAsk":69868.4,"spreadBps":0.01}}
{"ts":1774510485000,"data":{"midPrice":69920.8,"bestBid":69920.3,"bestAsk":69921.3,"spreadBps":0.01}}
{"ts":1774510500000,"data":{"midPrice":69920.8,"bestBid":69920.3,"bestAsk":69921.3,"spreadBps":0.01}}
{"ts":1774510515000,"data":{"midPrice":69945.8,"bestBid":69945.3,"bestAsk":69946.3,"spreadBps":0.01}}
{"ts":1774510530000,"data":{"midPrice":69893.9,"bestBid":69893.4,"bestAsk":69894.4,"spreadBps":0.01}}
{"ts":1774510545000,"data":{"midPrice":69945.8,"bestBid":69945.3,"bestAsk":69946.3,"spreadBps":0.01}}
{"ts":1774510560000,"data":{"midPrice":69945.8,"bestBid":69945.3,"bestAsk":69946.3,"spreadBps":0.01}}
{"ts":1774510575000,"data":{"midPrice":69954.2,"bestBid":69953.7,"bestAsk":69954.7,"spreadBps":0.01}}
{"ts":1774510590000,"data":{"midPrice":69926,"bestBid":69925.5,"bestAsk":69926.5,"spreadBps":0.01}}
{"ts":1774510605000,"data":{"midPrice":69941.7,"bestBid":69941.2,"bestAsk":69942.2,"spreadBps":0.01}}
{"ts":1774510620000,"data":{"midPrice":69941.7,"bestBid":69941.2,"bestAsk":69942.2,"spreadBps":0.01}}
{"ts":1774510635000,"data":{"midPrice":69996.3,"bestBid":69995.8,"bestAsk":69996.8,"spreadBps":0.01}}
{"ts":1774510650000,"data":{"midPrice":69941.6,"bestBid":69941.1,"bestAsk":69942.1,"spreadBps":0.01}}
{"ts":1774510665000,"data":{"midPrice":69988,"bestBid":69987.5,"bestAsk":69988.5,"spreadBps":0.01}}
{"ts":1774510680000,"data":{"midPrice":69988,"bestBid":69987.5,"bestAsk":69988.5,"spreadBps":0.01}}
{"ts":1774510695000,"data":{"midPrice":69999.9,"bestBid":69999.4,"bestAsk":70000.4,"spreadBps":0.01}}
{"ts":1774510710000,"data":{"midPrice":69975.9,"bestBid":69975.4,"bestAsk":69976.4,"spreadBps":0.01}}
{"ts":1774510725000,"data":{"midPrice":69999.9,"bestBid":69999.4,"bestAsk":70000.4,"spreadBps":0.01}}
{"ts":1774510740000,"data":{"midPrice":69999.9,"bestBid":69999.4,"bestAsk":70000.4,"spreadBps":0.01}}
{"ts":1774510755000,"data":{"midPrice":70021.9,"bestBid":70021.4,"bestAsk":70022.4,"spreadBps":0.01}}
{"ts":1774510770000,"data":{"midPrice":69994.7,"bestBid":69994.2,"bestAsk":69995.2,"spreadBps":0.01}}
{"ts":1774510785000,"data":{"midPrice":70019.2,"bestBid":70018.7,"bestAsk":70019.7,"spreadBps":0.01}}
{"ts":1774510800000,"data":{"midPrice":70019.2,"bestBid":70018.7,"bestAsk":70019.7,"spreadBps":0.01}}
{"ts":1774510815000,"data":{"midPrice":70071,"bestBid":70070.5,"bestAsk":70071.5,"spreadBps":0.01}}
{"ts":1774510830000,"data":{"midPrice":70019.1,"bestBid":70018.6,"bestAsk":70019.6,"spreadBps":0.01}}
{"ts":1774510845000,"data":{"midPrice":70051.6,"bestBid":70051.1,"bestAsk":70052.1,"spreadBps":0.01}}
{"ts":1774510860000,"data":{"midPrice":70051.6,"bestBid":70051.1,"bestAsk":70052.1,"spreadBps":0.01}}
{"ts":1774510875000,"data":{"midPrice":70065.9,"bestBid":70065.4,"bestAsk":70066.4,"spreadBps":0.01}}
{"ts":1774510890000,"data":{"midPrice":70015,"bestBid":70014.5,"bestAsk":70015.5,"spreadBps":0.01}}
{"ts":1774510905000,"data":{"midPrice":70020,"bestBid":70019.5,"bestAsk":70020.5,"spreadBps":0.01}}
{"ts":1774510920000,"data":{"midPrice":70020,"bestBid":70019.5,"bestAsk":70020.5,"spreadBps":0.01}}
{"ts":1774510935000,"data":{"midPrice":70033.8,"bestBid":70033.3,"bestAsk":70034.3,"spreadBps":0.01}}
{"ts":1774510950000,"data":{"midPrice":69998.7,"bestBid":69998.2,"bestAsk":69999.2,"spreadBps":0.01}}
{"ts":1774510965000,"data":{"midPrice":70000.3,"bestBid":69999.8,"bestAsk":70000.8,"spreadBps":0.01}}
{"ts":1774510980000,"data":{"midPrice":70000.3,"bestBid":69999.8,"bestAsk":70000.8,"spreadBps":0.01}}
{"ts":1774510995000,"data":{"midPrice":70018.2,"bestBid":70017.7,"bestAsk":70018.7,"spreadBps":0.01}}
{"ts":1774511010000,"data":{"midPrice":70000.3,"bestBid":69999.8,"bestAsk":70000.8,"spreadBps":0.01}}
{"ts":1774511025000,"data":{"midPrice":70007.9,"bestBid":70007.4,"bestAsk":70008.4,"spreadBps":0.01}}
{"ts":1774511040000,"data":{"midPrice":70007.9,"bestBid":70007.4,"bestAsk":70008.4,"spreadBps":0.01}}
{"ts":1774511055000,"data":{"midPrice":70037,"bestBid":70036.5,"bestAsk":70037.5,"spreadBps":0.01}}
{"ts":1774511070000,"data":{"midPrice":70007.5,"bestBid":70007,"bestAsk":70008,"spreadBps":0.01}}
{"ts":1774511085000,"data":{"midPrice":70032.9,"bestBid":70032.4,"bestAsk":70033.4,"spreadBps":0.01}}
{"ts":1774511100000,"data":{"midPrice":70032.9,"bestBid":70032.4,"bestAsk":70033.4,"spreadBps":0.01}}
{"ts":1774511115000,"data":{"midPrice":70067.8,"bestBid":70067.3,"bestAsk":70068.3,"spreadBps":0.01}}
{"ts":1774511130000,"data":{"midPrice":70024.4,"bestBid":70023.9,"bestAsk":70024.9,"spreadBps":0.01}}
{"ts":1774511145000,"data":{"midPrice":70030.7,"bestBid":70030.2,"bestAsk":70031.2,"spreadBps":0.01}}
{"ts":1774511160000,"data":{"midPrice":70030.7,"bestBid":70030.2,"bestAsk":70031.2,"spreadBps":0.01}}
{"ts":1774511175000,"data":{"midPrice":70049.9,"bestBid":70049.4,"bestAsk":70050.4,"spreadBps":0.01}}
{"ts":1774511190000,"data":{"midPrice":70013.7,"bestBid":70013.2,"bestAsk":70014.2,"spreadBps":0.01}}
{"ts":1774511205000,"data":{"midPrice":70026.6,"bestBid":70026.1,"bestAsk":70027.1,"spreadBps":0.01}}
{"ts":1774511220000,"data":{"midPrice":70026.6,"bestBid":70026.1,"bestAsk":70027.1,"spreadBps":0.01}}
{"ts":1774511235000,"data":{"midPrice":70054,"bestBid":70053.5,"bestAsk":70054.5,"spreadBps":0.01}}
{"ts":1774511250000,"data":{"midPrice":70008.4,"bestBid":70007.9,"bestAsk":70008.9,"spreadBps":0.01}}
{"ts":1774511265000,"data":{"midPrice":70028.8,"bestBid":70028.3,"bestAsk":70029.3,"spreadBps":0.01}}
{"ts":1774511280000,"data":{"midPrice":70028.8,"bestBid":70028.3,"bestAsk":70029.3,"spreadBps":0.01}}
{"ts":1774511295000,"data":{"midPrice":70050,"bestBid":70049.5,"bestAsk":70050.5,"spreadBps":0.01}}
{"ts":1774511310000,"data":{"midPrice":70026.7,"bestBid":70026.2,"bestAsk":70027.2,"spreadBps":0.01}}
{"ts":1774511325000,"data":{"midPrice":70050,"bestBid":70049.5,"bestAsk":70050.5,"spreadBps":0.01}}
{"ts":1774511340000,"data":{"midPrice":70050,"bestBid":70049.5,"bestAsk":70050.5,"spreadBps":0.01}}
{"ts":1774511355000,"data":{"midPrice":70050,"bestBid":70049.5,"bestAsk":70050.5,"spreadBps":0.01}}
{"ts":1774511370000,"data":{"midPrice":70037.9,"bestBid":70037.4,"bestAsk":70038.4,"spreadBps":0.01}}
{"ts":1774511385000,"data":{"midPrice":70043.1,"bestBid":70042.6,"bestAsk":70043.6,"spreadBps":0.01}}
{"ts":1774511400000,"data":{"midPrice":70043.1,"bestBid":70042.6,"bestAsk":70043.6,"spreadBps":0.01}}
{"ts":1774511415000,"data":{"midPrice":70067.4,"bestBid":70066.9,"bestAsk":70067.9,"spreadBps":0.01}}
{"ts":1774511430000,"data":{"midPrice":70043,"bestBid":70042.5,"bestAsk":70043.5,"spreadBps":0.01}}
{"ts":1774511445000,"data":{"midPrice":70050.1,"bestBid":70049.6,"bestAsk":70050.6,"spreadBps":0.01}}
{"ts":1774511460000,"data":{"midPrice":70050.1,"bestBid":70049.6,"bestAsk":70050.6,"spreadBps":0.01}}
{"ts":1774511475000,"data":{"midPrice":70070.5,"bestBid":70070,"bestAsk":70071,"spreadBps":0.01}}
{"ts":1774511490000,"data":{"midPrice":70050,"bestBid":70049.5,"bestAsk":70050.5,"spreadBps":0.01}}
{"ts":1774511505000,"data":{"midPrice":70054.7,"bestBid":70054.2,"bestAsk":70055.2,"spreadBps":0.01}}
{"ts":1774511520000,"data":{"midPrice":70054.7,"bestBid":70054.2,"bestAsk":70055.2,"spreadBps":0.01}}
{"ts":1774511535000,"data":{"midPrice":70081.1,"bestBid":70080.6,"bestAsk":70081.6,"spreadBps":0.01}}
{"ts":1774511550000,"data":{"midPrice":70043,"bestBid":70042.5,"bestAsk":70043.5,"spreadBps":0.01}}
{"ts":1774511565000,"data":{"midPrice":70071.2,"bestBid":70070.7,"bestAsk":70071.7,"spreadBps":0.01}}
{"ts":1774511580000,"data":{"midPrice":70071.2,"bestBid":70070.7,"bestAsk":70071.7,"spreadBps":0.01}}
{"ts":1774511595000,"data":{"midPrice":70097.9,"bestBid":70097.4,"bestAsk":70098.4,"spreadBps":0.01}}
{"ts":1774511610000,"data":{"midPrice":70071.2,"bestBid":70070.7,"bestAsk":70071.7,"spreadBps":0.01}}
{"ts":1774511625000,"data":{"midPrice":70090.5,"bestBid":70090,"bestAsk":70091,"spreadBps":0.01}}
{"ts":1774511640000,"data":{"midPrice":70090.5,"bestBid":70090,"bestAsk":70091,"spreadBps":0.01}}
{"ts":1774511655000,"data":{"midPrice":70122.8,"bestBid":70122.3,"bestAsk":70123.3,"spreadBps":0.01}}
{"ts":1774511670000,"data":{"midPrice":70088,"bestBid":70087.5,"bestAsk":70088.5,"spreadBps":0.01}}
{"ts":1774511685000,"data":{"midPrice":70116.2,"bestBid":70115.7,"bestAsk":70116.7,"spreadBps":0.01}}
{"ts":1774511700000,"data":{"midPrice":70116.2,"bestBid":70115.7,"bestAsk":70116.7,"spreadBps":0.01}}
{"ts":1774511715000,"data":{"midPrice":70116.2,"bestBid":70115.7,"bestAsk":70116.7,"spreadBps":0.01}}
{"ts":1774511730000,"data":{"midPrice":70094.9,"bestBid":70094.4,"bestAsk":70095.4,"spreadBps":0.01}}
{"ts":1774511745000,"data":{"midPrice":70100.1,"bestBid":70099.6,"bestAsk":70100.6,"spreadBps":0.01}}
{"ts":1774511760000,"data":{"midPrice":70100.1,"bestBid":70099.6,"bestAsk":70100.6,"spreadBps":0.01}}
{"ts":1774511775000,"data":{"midPrice":70100.1,"bestBid":70099.6,"bestAsk":70100.6,"spreadBps":0.01}}
{"ts":1774511790000,"data":{"midPrice":70068,"bestBid":70067.5,"bestAsk":70068.5,"spreadBps":0.01}}
{"ts":1774511805000,"data":{"midPrice":70074.4,"bestBid":70073.9,"bestAsk":70074.9,"spreadBps":0.01}}
{"ts":1774511820000,"data":{"midPrice":70074.4,"bestBid":70073.9,"bestAsk":70074.9,"spreadBps":0.01}}
{"ts":1774511835000,"data":{"midPrice":70084.2,"bestBid":70083.7,"bestAsk":70084.7,"spreadBps":0.01}}
{"ts":1774511850000,"data":{"midPrice":70068,"bestBid":70067.5,"bestAsk":70068.5,"spreadBps":0.01}}
{"ts":1774511865000,"data":{"midPrice":70068.1,"bestBid":70067.6,"bestAsk":70068.6,"spreadBps":0.01}}
{"ts":1774511880000,"data":{"midPrice":70068.1,"bestBid":70067.6,"bestAsk":70068.6,"spreadBps":0.01}}
{"ts":1774511895000,"data":{"midPrice":70070,"bestBid":70069.5,"bestAsk":70070.5,"spreadBps":0.01}}
{"ts":1774511910000,"data":{"midPrice":70052.8,"bestBid":70052.3,"bestAsk":70053.3,"spreadBps":0.01}}
{"ts":1774511925000,"data":{"midPrice":70052.9,"bestBid":70052.4,"bestAsk":70053.4,"spreadBps":0.01}}
{"ts":1774511940000,"data":{"midPrice":70052.9,"bestBid":70052.4,"bestAsk":70053.4,"spreadBps":0.01}}
{"ts":1774511955000,"data":{"midPrice":70053.1,"bestBid":70052.6,"bestAsk":70053.6,"spreadBps":0.01}}
{"ts":1774511970000,"data":{"midPrice":70045.7,"bestBid":70045.2,"bestAsk":70046.2,"spreadBps":0.01}}
{"ts":1774511985000,"data":{"midPrice":70052.7,"bestBid":70052.2,"bestAsk":70053.2,"spreadBps":0.01}}
{"ts":1774512000000,"data":{"midPrice":70052.7,"bestBid":70052.2,"bestAsk":70053.2,"spreadBps":0.01}}
{"ts":1774512015000,"data":{"midPrice":70065.6,"bestBid":70065.1,"bestAsk":70066.1,"spreadBps":0.01}}
{"ts":1774512030000,"data":{"midPrice":70023.9,"bestBid":70023.4,"bestAsk":70024.4,"spreadBps":0.01}}
{"ts":1774512045000,"data":{"midPrice":70061.1,"bestBid":70060.6,"bestAsk":70061.6,"spreadBps":0.01}}
{"ts":1774512060000,"data":{"midPrice":70061.1,"bestBid":70060.6,"bestAsk":70061.6,"spreadBps":0.01}}
{"ts":1774512075000,"data":{"midPrice":70087.9,"bestBid":70087.4,"bestAsk":70088.4,"spreadBps":0.01}}
{"ts":1774512090000,"data":{"midPrice":70038.1,"bestBid":70037.6,"bestAsk":70038.6,"spreadBps":0.01}}
{"ts":1774512105000,"data":{"midPrice":70066.6,"bestBid":70066.1,"bestAsk":70067.1,"spreadBps":0.01}}
{"ts":1774512120000,"data":{"midPrice":70066.6,"bestBid":70066.1,"bestAsk":70067.1,"spreadBps":0.01}}
{"ts":1774512135000,"data":{"midPrice":70066.7,"bestBid":70066.2,"bestAsk":70067.2,"spreadBps":0.01}}
{"ts":1774512150000,"data":{"midPrice":70034.7,"bestBid":70034.2,"bestAsk":70035.2,"spreadBps":0.01}}
{"ts":1774512165000,"data":{"midPrice":70059.2,"bestBid":70058.7,"bestAsk":70059.7,"spreadBps":0.01}}
{"ts":1774512180000,"data":{"midPrice":70059.2,"bestBid":70058.7,"bestAsk":70059.7,"spreadBps":0.01}}
{"ts":1774512195000,"data":{"midPrice":70059.2,"bestBid":70058.7,"bestAsk":70059.7,"spreadBps":0.01}}
{"ts":1774512210000,"data":{"midPrice":70013.1,"bestBid":70012.6,"bestAsk":70013.6,"spreadBps":0.01}}
{"ts":1774512225000,"data":{"midPrice":70036.6,"bestBid":70036.1,"bestAsk":70037.1,"spreadBps":0.01}}
{"ts":1774512240000,"data":{"midPrice":70036.6,"bestBid":70036.1,"bestAsk":70037.1,"spreadBps":0.01}}
{"ts":1774512255000,"data":{"midPrice":70056.7,"bestBid":70056.2,"bestAsk":70057.2,"spreadBps":0.01}}
{"ts":1774512270000,"data":{"midPrice":70015,"bestBid":70014.5,"bestAsk":70015.5,"spreadBps":0.01}}
{"ts":1774512285000,"data":{"midPrice":70015,"bestBid":70014.5,"bestAsk":70015.5,"spreadBps":0.01}}
{"ts":1774512300000,"data":{"midPrice":70015,"bestBid":70014.5,"bestAsk":70015.5,"spreadBps":0.01}}
{"ts":1774512315000,"data":{"midPrice":70033.8,"bestBid":70033.3,"bestAsk":70034.3,"spreadBps":0.01}}
{"ts":1774512330000,"data":{"midPrice":69981.5,"bestBid":69981,"bestAsk":69982,"spreadBps":0.01}}
{"ts":1774512345000,"data":{"midPrice":70016.2,"bestBid":70015.7,"bestAsk":70016.7,"spreadBps":0.01}}
{"ts":1774512360000,"data":{"midPrice":70016.2,"bestBid":70015.7,"bestAsk":70016.7,"spreadBps":0.01}}
{"ts":1774512375000,"data":{"midPrice":70092.8,"bestBid":70092.3,"bestAsk":70093.3,"spreadBps":0.01}}
{"ts":1774512390000,"data":{"midPrice":70000.3,"bestBid":69999.8,"bestAsk":70000.8,"spreadBps":0.01}}
{"ts":1774512405000,"data":{"midPrice":70054.2,"bestBid":70053.7,"bestAsk":70054.7,"spreadBps":0.01}}
{"ts":1774512420000,"data":{"midPrice":70054.2,"bestBid":70053.7,"bestAsk":70054.7,"spreadBps":0.01}}
{"ts":1774512435000,"data":{"midPrice":70078.5,"bestBid":70078,"bestAsk":70079,"spreadBps":0.01}}
{"ts":1774512450000,"data":{"midPrice":70020.1,"bestBid":70019.6,"bestAsk":70020.6,"spreadBps":0.01}}
{"ts":1774512465000,"data":{"midPrice":70056.1,"bestBid":70055.6,"bestAsk":70056.6,"spreadBps":0.01}}
{"ts":1774512480000,"data":{"midPrice":70056.1,"bestBid":70055.6,"bestAsk":70056.6,"spreadBps":0.01}}
{"ts":1774512495000,"data":{"midPrice":70070.5,"bestBid":70070,"bestAsk":70071,"spreadBps":0.01}}
{"ts":1774512510000,"data":{"midPrice":70035,"bestBid":70034.5,"bestAsk":70035.5,"spreadBps":0.01}}
{"ts":1774512525000,"data":{"midPrice":70056.8,"bestBid":70056.3,"bestAsk":70057.3,"spreadBps":0.01}}
{"ts":1774512540000,"data":{"midPrice":70056.8,"bestBid":70056.3,"bestAsk":70057.3,"spreadBps":0.01}}
{"ts":1774512555000,"data":{"midPrice":70057.4,"bestBid":70056.9,"bestAsk":70057.9,"spreadBps":0.01}}
{"ts":1774512570000,"data":{"midPrice":70006,"bestBid":70005.5,"bestAsk":70006.5,"spreadBps":0.01}}
{"ts":1774512585000,"data":{"midPrice":70006.1,"bestBid":70005.6,"bestAsk":70006.6,"spreadBps":0.01}}
{"ts":1774512600000,"data":{"midPrice":70006.1,"bestBid":70005.6,"bestAsk":70006.6,"spreadBps":0.01}}
{"ts":1774512615000,"data":{"midPrice":70006.1,"bestBid":70005.6,"bestAsk":70006.6,"spreadBps":0.01}}
{"ts":1774512630000,"data":{"midPrice":69969.3,"bestBid":69968.8,"bestAsk":69969.8,"spreadBps":0.01}}
{"ts":1774512645000,"data":{"midPrice":69969.3,"bestBid":69968.8,"bestAsk":69969.8,"spreadBps":0.01}}
{"ts":1774512660000,"data":{"midPrice":69969.3,"bestBid":69968.8,"bestAsk":69969.8,"spreadBps":0.01}}
{"ts":1774512675000,"data":{"midPrice":69969.3,"bestBid":69968.8,"bestAsk":69969.8,"spreadBps":0.01}}
{"ts":1774512690000,"data":{"midPrice":69948.6,"bestBid":69948.1,"bestAsk":69949.1,"spreadBps":0.01}}
{"ts":1774512705000,"data":{"midPrice":69950.5,"bestBid":69950,"bestAsk":69951,"spreadBps":0.01}}
{"ts":1774512720000,"data":{"midPrice":69950.5,"bestBid":69950,"bestAsk":69951,"spreadBps":0.01}}
{"ts":1774512735000,"data":{"midPrice":69956.8,"bestBid":69956.3,"bestAsk":69957.3,"spreadBps":0.01}}
{"ts":1774512750000,"data":{"midPrice":69912.1,"bestBid":69911.6,"bestAsk":69912.6,"spreadBps":0.01}}
{"ts":1774512765000,"data":{"midPrice":69923.5,"bestBid":69923,"bestAsk":69924,"spreadBps":0.01}}
{"ts":1774512780000,"data":{"midPrice":69923.5,"bestBid":69923,"bestAsk":69924,"spreadBps":0.01}}
{"ts":1774512795000,"data":{"midPrice":69927.3,"bestBid":69926.8,"bestAsk":69927.8,"spreadBps":0.01}}
{"ts":1774512810000,"data":{"midPrice":69866,"bestBid":69865.5,"bestAsk":69866.5,"spreadBps":0.01}}
{"ts":1774512825000,"data":{"midPrice":69869.9,"bestBid":69869.4,"bestAsk":69870.4,"spreadBps":0.01}}
{"ts":1774512840000,"data":{"midPrice":69869.9,"bestBid":69869.4,"bestAsk":69870.4,"spreadBps":0.01}}
{"ts":1774512855000,"data":{"midPrice":69891,"bestBid":69890.5,"bestAsk":69891.5,"spreadBps":0.01}}
{"ts":1774512870000,"data":{"midPrice":69847.5,"bestBid":69847,"bestAsk":69848,"spreadBps":0.01}}
{"ts":1774512885000,"data":{"midPrice":69891,"bestBid":69890.5,"bestAsk":69891.5,"spreadBps":0.01}}
{"ts":1774512900000,"data":{"midPrice":69891,"bestBid":69890.5,"bestAsk":69891.5,"spreadBps":0.01}}
{"ts":1774512915000,"data":{"midPrice":69947.5,"bestBid":69947,"bestAsk":69948,"spreadBps":0.01}}
{"ts":1774512930000,"data":{"midPrice":69891,"bestBid":69890.5,"bestAsk":69891.5,"spreadBps":0.01}}
{"ts":1774512945000,"data":{"midPrice":69931,"bestBid":69930.5,"bestAsk":69931.5,"spreadBps":0.01}}
{"ts":1774512960000,"data":{"midPrice":69931,"bestBid":69930.5,"bestAsk":69931.5,"spreadBps":0.01}}
{"ts":1774512975000,"data":{"midPrice":69950,"bestBid":69949.5,"bestAsk":69950.5,"spreadBps":0.01}}
{"ts":1774512990000,"data":{"midPrice":69921.9,"bestBid":69921.4,"bestAsk":69922.4,"spreadBps":0.01}}
{"ts":1774513005000,"data":{"midPrice":69943.5,"bestBid":69943,"bestAsk":69944,"spreadBps":0.01}}
{"ts":1774513020000,"data":{"midPrice":69943.5,"bestBid":69943,"bestAsk":69944,"spreadBps":0.01}}
{"ts":1774513035000,"data":{"midPrice":69973.8,"bestBid":69973.3,"bestAsk":69974.3,"spreadBps":0.01}}
{"ts":1774513050000,"data":{"midPrice":69930.4,"bestBid":69929.9,"bestAsk":69930.9,"spreadBps":0.01}}
{"ts":1774513065000,"data":{"midPrice":69930.9,"bestBid":69930.4,"bestAsk":69931.4,"spreadBps":0.01}}
{"ts":1774513080000,"data":{"midPrice":69930.9,"bestBid":69930.4,"bestAsk":69931.4,"spreadBps":0.01}}
{"ts":1774513095000,"data":{"midPrice":69930.9,"bestBid":69930.4,"bestAsk":69931.4,"spreadBps":0.01}}
{"ts":1774513110000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1774513125000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1774513140000,"data":{"midPrice":69860,"bestBid":69859.5,"bestAsk":69860.5,"spreadBps":0.01}}
{"ts":1774513155000,"data":{"midPrice":69881,"bestBid":69880.5,"bestAsk":69881.5,"spreadBps":0.01}}
{"ts":1774513170000,"data":{"midPrice":69817.6,"bestBid":69817.1,"bestAsk":69818.1,"spreadBps":0.01}}
{"ts":1774513185000,"data":{"midPrice":69849.7,"bestBid":69849.2,"bestAsk":69850.2,"spreadBps":0.01}}
{"ts":1774513200000,"data":{"midPrice":69849.7,"bestBid":69849.2,"bestAsk":69850.2,"spreadBps":0.01}}
{"ts":1774513215000,"data":{"midPrice":69891,"bestBid":69890.5,"bestAsk":69891.5,"spreadBps":0.01}}
{"ts":1774513230000,"data":{"midPrice":69849.7,"bestBid":69849.2,"bestAsk":69850.2,"spreadBps":0.01}}
{"ts":1774513245000,"data":{"midPrice":69872.1,"bestBid":69871.6,"bestAsk":69872.6,"spreadBps":0.01}}
{"ts":1774513260000,"data":{"midPrice":69872.1,"bestBid":69871.6,"bestAsk":69872.6,"spreadBps":0.01}}
{"ts":1774513275000,"data":{"midPrice":69878.2,"bestBid":69877.7,"bestAsk":69878.7,"spreadBps":0.01}}
{"ts":1774513290000,"data":{"midPrice":69833.2,"bestBid":69832.7,"bestAsk":69833.7,"spreadBps":0.01}}
{"ts":1774513305000,"data":{"midPrice":69838.2,"bestBid":69837.7,"bestAsk":69838.7,"spreadBps":0.01}}
{"ts":1774513320000,"data":{"midPrice":69838.2,"bestBid":69837.7,"bestAsk":69838.7,"spreadBps":0.01}}
{"ts":1774513335000,"data":{"midPrice":69852.9,"bestBid":69852.4,"bestAsk":69853.4,"spreadBps":0.01}}
{"ts":1774513350000,"data":{"midPrice":69779.5,"bestBid":69779,"bestAsk":69780,"spreadBps":0.01}}
{"ts":1774513365000,"data":{"midPrice":69793.7,"bestBid":69793.2,"bestAsk":69794.2,"spreadBps":0.01}}
{"ts":1774513380000,"data":{"midPrice":69793.7,"bestBid":69793.2,"bestAsk":69794.2,"spreadBps":0.01}}
{"ts":1774513395000,"data":{"midPrice":69818.1,"bestBid":69817.6,"bestAsk":69818.6,"spreadBps":0.01}}
{"ts":1774513410000,"data":{"midPrice":69782.3,"bestBid":69781.8,"bestAsk":69782.8,"spreadBps":0.01}}
{"ts":1774513425000,"data":{"midPrice":69797.4,"bestBid":69796.9,"bestAsk":69797.9,"spreadBps":0.01}}
{"ts":1774513440000,"data":{"midPrice":69797.4,"bestBid":69796.9,"bestAsk":69797.9,"spreadBps":0.01}}
{"ts":1774513455000,"data":{"midPrice":69836,"bestBid":69835.5,"bestAsk":69836.5,"spreadBps":0.01}}
{"ts":1774513470000,"data":{"midPrice":69776.3,"bestBid":69775.8,"bestAsk":69776.8,"spreadBps":0.01}}
{"ts":1774513485000,"data":{"midPrice":69831.4,"bestBid":69830.9,"bestAsk":69831.9,"spreadBps":0.01}}
{"ts":1774513500000,"data":{"midPrice":69831.4,"bestBid":69830.9,"bestAsk":69831.9,"spreadBps":0.01}}
{"ts":1774513515000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1774513530000,"data":{"midPrice":69789.6,"bestBid":69789.1,"bestAsk":69790.1,"spreadBps":0.01}}
{"ts":1774513545000,"data":{"midPrice":69792,"bestBid":69791.5,"bestAsk":69792.5,"spreadBps":0.01}}
{"ts":1774513560000,"data":{"midPrice":69792,"bestBid":69791.5,"bestAsk":69792.5,"spreadBps":0.01}}
{"ts":1774513575000,"data":{"midPrice":69856.5,"bestBid":69856,"bestAsk":69857,"spreadBps":0.01}}
{"ts":1774513590000,"data":{"midPrice":69792,"bestBid":69791.5,"bestAsk":69792.5,"spreadBps":0.01}}
{"ts":1774513605000,"data":{"midPrice":69812.8,"bestBid":69812.3,"bestAsk":69813.3,"spreadBps":0.01}}
{"ts":1774513620000,"data":{"midPrice":69812.8,"bestBid":69812.3,"bestAsk":69813.3,"spreadBps":0.01}}
{"ts":1774513635000,"data":{"midPrice":69822,"bestBid":69821.5,"bestAsk":69822.5,"spreadBps":0.01}}
{"ts":1774513650000,"data":{"midPrice":69787,"bestBid":69786.5,"bestAsk":69787.5,"spreadBps":0.01}}
{"ts":1774513665000,"data":{"midPrice":69811.9,"bestBid":69811.4,"bestAsk":69812.4,"spreadBps":0.01}}
{"ts":1774513680000,"data":{"midPrice":69811.9,"bestBid":69811.4,"bestAsk":69812.4,"spreadBps":0.01}}
{"ts":1774513695000,"data":{"midPrice":69831.6,"bestBid":69831.1,"bestAsk":69832.1,"spreadBps":0.01}}
{"ts":1774513710000,"data":{"midPrice":69803.1,"bestBid":69802.6,"bestAsk":69803.6,"spreadBps":0.01}}
{"ts":1774513725000,"data":{"midPrice":69803.2,"bestBid":69802.7,"bestAsk":69803.7,"spreadBps":0.01}}
{"ts":1774513740000,"data":{"midPrice":69803.2,"bestBid":69802.7,"bestAsk":69803.7,"spreadBps":0.01}}
{"ts":1774513755000,"data":{"midPrice":69809.9,"bestBid":69809.4,"bestAsk":69810.4,"spreadBps":0.01}}
{"ts":1774513770000,"data":{"midPrice":69781.5,"bestBid":69781,"bestAsk":69782,"spreadBps":0.01}}
{"ts":1774513785000,"data":{"midPrice":69786.6,"bestBid":69786.1,"bestAsk":69787.1,"spreadBps":0.01}}
{"ts":1774513800000,"data":{"midPrice":69786.6,"bestBid":69786.1,"bestAsk":69787.1,"spreadBps":0.01}}
{"ts":1774513815000,"data":{"midPrice":69800,"bestBid":69799.5,"bestAsk":69800.5,"spreadBps":0.01}}
{"ts":1774513830000,"data":{"midPrice":69763,"bestBid":69762.5,"bestAsk":69763.5,"spreadBps":0.01}}
{"ts":1774513845000,"data":{"midPrice":69791.4,"bestBid":69790.9,"bestAsk":69791.9,"spreadBps":0.01}}
{"ts":1774513860000,"data":{"midPrice":69791.4,"bestBid":69790.9,"bestAsk":69791.9,"spreadBps":0.01}}
{"ts":1774513875000,"data":{"midPrice":69808.4,"bestBid":69807.9,"bestAsk":69808.9,"spreadBps":0.01}}
{"ts":1774513890000,"data":{"midPrice":69791.3,"bestBid":69790.8,"bestAsk":69791.8,"spreadBps":0.01}}
{"ts":1774513905000,"data":{"midPrice":69808.4,"bestBid":69807.9,"bestAsk":69808.9,"spreadBps":0.01}}
{"ts":1774513920000,"data":{"midPrice":69808.4,"bestBid":69807.9,"bestAsk":69808.9,"spreadBps":0.01}}
{"ts":1774513935000,"data":{"midPrice":69833.4,"bestBid":69832.9,"bestAsk":69833.9,"spreadBps":0.01}}
{"ts":1774513950000,"data":{"midPrice":69802,"bestBid":69801.5,"bestAsk":69802.5,"spreadBps":0.01}}
{"ts":1774513965000,"data":{"midPrice":69823.6,"bestBid":69823.1,"bestAsk":69824.1,"spreadBps":0.01}}
{"ts":1774513980000,"data":{"midPrice":69823.6,"bestBid":69823.1,"bestAsk":69824.1,"spreadBps":0.01}}
{"ts":1774513995000,"data":{"midPrice":69833.2,"bestBid":69832.7,"bestAsk":69833.7,"spreadBps":0.01}}
{"ts":1774514010000,"data":{"midPrice":69823.6,"bestBid":69823.1,"bestAsk":69824.1,"spreadBps":0.01}}
{"ts":1774514025000,"data":{"midPrice":69830,"bestBid":69829.5,"bestAsk":69830.5,"spreadBps":0.01}}
{"ts":1774514040000,"data":{"midPrice":69830,"bestBid":69829.5,"bestAsk":69830.5,"spreadBps":0.01}}
{"ts":1774514055000,"data":{"midPrice":69832.5,"bestBid":69832,"bestAsk":69833,"spreadBps":0.01}}
{"ts":1774514070000,"data":{"midPrice":69816,"bestBid":69815.5,"bestAsk":69816.5,"spreadBps":0.01}}
{"ts":1774514085000,"data":{"midPrice":69829.3,"bestBid":69828.8,"bestAsk":69829.8,"spreadBps":0.01}}
{"ts":1774514100000,"data":{"midPrice":69829.3,"bestBid":69828.8,"bestAsk":69829.8,"spreadBps":0.01}}
{"ts":1774514115000,"data":{"midPrice":69884.3,"bestBid":69883.8,"bestAsk":69884.8,"spreadBps":0.01}}
{"ts":1774514130000,"data":{"midPrice":69829.3,"bestBid":69828.8,"bestAsk":69829.8,"spreadBps":0.01}}
{"ts":1774514145000,"data":{"midPrice":69832.6,"bestBid":69832.1,"bestAsk":69833.1,"spreadBps":0.01}}
{"ts":1774514160000,"data":{"midPrice":69832.6,"bestBid":69832.1,"bestAsk":69833.1,"spreadBps":0.01}}
{"ts":1774514175000,"data":{"midPrice":69881.2,"bestBid":69880.7,"bestAsk":69881.7,"spreadBps":0.01}}
{"ts":1774514190000,"data":{"midPrice":69831.5,"bestBid":69831,"bestAsk":69832,"spreadBps":0.01}}
{"ts":1774514205000,"data":{"midPrice":69833.1,"bestBid":69832.6,"bestAsk":69833.6,"spreadBps":0.01}}
{"ts":1774514220000,"data":{"midPrice":69833.1,"bestBid":69832.6,"bestAsk":69833.6,"spreadBps":0.01}}
{"ts":1774514235000,"data":{"midPrice":69857.8,"bestBid":69857.3,"bestAsk":69858.3,"spreadBps":0.01}}
{"ts":1774514250000,"data":{"midPrice":69820.9,"bestBid":69820.4,"bestAsk":69821.4,"spreadBps":0.01}}
{"ts":1774514265000,"data":{"midPrice":69821,"bestBid":69820.5,"bestAsk":69821.5,"spreadBps":0.01}}
{"ts":1774514280000,"data":{"midPrice":69821,"bestBid":69820.5,"bestAsk":69821.5,"spreadBps":0.01}}
{"ts":1774514295000,"data":{"midPrice":69831,"bestBid":69830.5,"bestAsk":69831.5,"spreadBps":0.01}}
{"ts":1774514310000,"data":{"midPrice":69811.7,"bestBid":69811.2,"bestAsk":69812.2,"spreadBps":0.01}}
{"ts":1774514325000,"data":{"midPrice":69824.1,"bestBid":69823.6,"bestAsk":69824.6,"spreadBps":0.01}}
{"ts":1774514340000,"data":{"midPrice":69824.1,"bestBid":69823.6,"bestAsk":69824.6,"spreadBps":0.01}}
{"ts":1774514355000,"data":{"midPrice":69830,"bestBid":69829.5,"bestAsk":69830.5,"spreadBps":0.01}}
{"ts":1774514370000,"data":{"midPrice":69795.1,"bestBid":69794.6,"bestAsk":69795.6,"spreadBps":0.01}}
{"ts":1774514385000,"data":{"midPrice":69795.1,"bestBid":69794.6,"bestAsk":69795.6,"spreadBps":0.01}}
{"ts":1774514400000,"data":{"midPrice":69795.1,"bestBid":69794.6,"bestAsk":69795.6,"spreadBps":0.01}}
{"ts":1774514415000,"data":{"midPrice":69807.2,"bestBid":69806.7,"bestAsk":69807.7,"spreadBps":0.01}}
{"ts":1774514430000,"data":{"midPrice":69788,"bestBid":69787.5,"bestAsk":69788.5,"spreadBps":0.01}}
{"ts":1774514445000,"data":{"midPrice":69796,"bestBid":69795.5,"bestAsk":69796.5,"spreadBps":0.01}}
{"ts":1774514460000,"data":{"midPrice":69796,"bestBid":69795.5,"bestAsk":69796.5,"spreadBps":0.01}}
{"ts":1774514475000,"data":{"midPrice":69814.4,"bestBid":69813.9,"bestAsk":69814.9,"spreadBps":0.01}}
{"ts":1774514490000,"data":{"midPrice":69790,"bestBid":69789.5,"bestAsk":69790.5,"spreadBps":0.01}}
{"ts":1774514505000,"data":{"midPrice":69814.3,"bestBid":69813.8,"bestAsk":69814.8,"spreadBps":0.01}}
{"ts":1774514520000,"data":{"midPrice":69814.3,"bestBid":69813.8,"bestAsk":69814.8,"spreadBps":0.01}}
{"ts":1774514535000,"data":{"midPrice":69899.6,"bestBid":69899.1,"bestAsk":69900.1,"spreadBps":0.01}}
{"ts":1774514550000,"data":{"midPrice":69769.3,"bestBid":69768.8,"bestAsk":69769.8,"spreadBps":0.01}}
{"ts":1774514565000,"data":{"midPrice":69846,"bestBid":69845.5,"bestAsk":69846.5,"spreadBps":0.01}}
{"ts":1774514580000,"data":{"midPrice":69846,"bestBid":69845.5,"bestAsk":69846.5,"spreadBps":0.01}}
{"ts":1774514595000,"data":{"midPrice":69927.1,"bestBid":69926.6,"bestAsk":69927.6,"spreadBps":0.01}}
{"ts":1774514610000,"data":{"midPrice":69834.5,"bestBid":69834,"bestAsk":69835,"spreadBps":0.01}}
{"ts":1774514625000,"data":{"midPrice":69866.1,"bestBid":69865.6,"bestAsk":69866.6,"spreadBps":0.01}}
{"ts":1774514640000,"data":{"midPrice":69866.1,"bestBid":69865.6,"bestAsk":69866.6,"spreadBps":0.01}}
{"ts":1774514655000,"data":{"midPrice":69910.6,"bestBid":69910.1,"bestAsk":69911.1,"spreadBps":0.01}}
{"ts":1774514670000,"data":{"midPrice":69834.6,"bestBid":69834.1,"bestAsk":69835.1,"spreadBps":0.01}}
{"ts":1774514685000,"data":{"midPrice":69908.6,"bestBid":69908.1,"bestAsk":69909.1,"spreadBps":0.01}}
{"ts":1774514700000,"data":{"midPrice":69908.6,"bestBid":69908.1,"bestAsk":69909.1,"spreadBps":0.01}}
{"ts":1774514715000,"data":{"midPrice":69919.6,"bestBid":69919.1,"bestAsk":69920.1,"spreadBps":0.01}}
{"ts":1774514730000,"data":{"midPrice":69865,"bestBid":69864.5,"bestAsk":69865.5,"spreadBps":0.01}}
{"ts":1774514745000,"data":{"midPrice":69894.6,"bestBid":69894.1,"bestAsk":69895.1,"spreadBps":0.01}}
{"ts":1774514760000,"data":{"midPrice":69894.6,"bestBid":69894.1,"bestAsk":69895.1,"spreadBps":0.01}}
{"ts":1774514775000,"data":{"midPrice":70018,"bestBid":70017.5,"bestAsk":70018.5,"spreadBps":0.01}}
{"ts":1774514790000,"data":{"midPrice":69881.4,"bestBid":69880.9,"bestAsk":69881.9,"spreadBps":0.01}}
{"ts":1774514805000,"data":{"midPrice":69998.8,"bestBid":69998.3,"bestAsk":69999.3,"spreadBps":0.01}}
{"ts":1774514820000,"data":{"midPrice":69998.8,"bestBid":69998.3,"bestAsk":69999.3,"spreadBps":0.01}}
{"ts":1774514835000,"data":{"midPrice":70021.9,"bestBid":70021.4,"bestAsk":70022.4,"spreadBps":0.01}}
{"ts":1774514850000,"data":{"midPrice":69945.8,"bestBid":69945.3,"bestAsk":69946.3,"spreadBps":0.01}}
{"ts":1774514865000,"data":{"midPrice":69961.7,"bestBid":69961.2,"bestAsk":69962.2,"spreadBps":0.01}}
{"ts":1774514880000,"data":{"midPrice":69961.7,"bestBid":69961.2,"bestAsk":69962.2,"spreadBps":0.01}}
{"ts":1774514895000,"data":{"midPrice":69965.4,"bestBid":69964.9,"bestAsk":69965.9,"spreadBps":0.01}}
{"ts":1774514910000,"data":{"midPrice":69923.8,"bestBid":69923.3,"bestAsk":69924.3,"spreadBps":0.01}}
{"ts":1774514925000,"data":{"midPrice":69923.9,"bestBid":69923.4,"bestAsk":69924.4,"spreadBps":0.01}}
{"ts":1774514940000,"data":{"midPrice":69923.9,"bestBid":69923.4,"bestAsk":69924.4,"spreadBps":0.01}}
{"ts":1774514955000,"data":{"midPrice":69943.4,"bestBid":69942.9,"bestAsk":69943.9,"spreadBps":0.01}}
{"ts":1774514970000,"data":{"midPrice":69908.8,"bestBid":69908.3,"bestAsk":69909.3,"spreadBps":0.01}}
{"ts":1774514985000,"data":{"midPrice":69929,"bestBid":69928.5,"bestAsk":69929.5,"spreadBps":0.01}}
{"ts":1774515000000,"data":{"midPrice":69929,"bestBid":69928.5,"bestAsk":69929.5,"spreadBps":0.01}}
{"ts":1774515015000,"data":{"midPrice":69962.3,"bestBid":69961.8,"bestAsk":69962.8,"spreadBps":0.01}}
{"ts":1774515030000,"data":{"midPrice":69918,"bestBid":69917.5,"bestAsk":69918.5,"spreadBps":0.01}}
{"ts":1774515045000,"data":{"midPrice":69961.1,"bestBid":69960.6,"bestAsk":69961.6,"spreadBps":0.01}}
{"ts":1774515060000,"data":{"midPrice":69961.1,"bestBid":69960.6,"bestAsk":69961.6,"spreadBps":0.01}}
{"ts":1774515075000,"data":{"midPrice":69994.5,"bestBid":69994,"bestAsk":69995,"spreadBps":0.01}}
{"ts":1774515090000,"data":{"midPrice":69923.7,"bestBid":69923.2,"bestAsk":69924.2,"spreadBps":0.01}}
{"ts":1774515105000,"data":{"midPrice":69923.7,"bestBid":69923.2,"bestAsk":69924.2,"spreadBps":0.01}}
{"ts":1774515120000,"data":{"midPrice":69923.7,"bestBid":69923.2,"bestAsk":69924.2,"spreadBps":0.01}}
{"ts":1774515135000,"data":{"midPrice":69951,"bestBid":69950.5,"bestAsk":69951.5,"spreadBps":0.01}}
{"ts":1774515150000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1774515165000,"data":{"midPrice":69916,"bestBid":69915.5,"bestAsk":69916.5,"spreadBps":0.01}}
{"ts":1774515180000,"data":{"midPrice":69916,"bestBid":69915.5,"bestAsk":69916.5,"spreadBps":0.01}}
{"ts":1774515195000,"data":{"midPrice":69935.2,"bestBid":69934.7,"bestAsk":69935.7,"spreadBps":0.01}}
{"ts":1774515210000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1774515225000,"data":{"midPrice":69912.7,"bestBid":69912.2,"bestAsk":69913.2,"spreadBps":0.01}}
{"ts":1774515240000,"data":{"midPrice":69912.7,"bestBid":69912.2,"bestAsk":69913.2,"spreadBps":0.01}}
{"ts":1774515255000,"data":{"midPrice":69938.1,"bestBid":69937.6,"bestAsk":69938.6,"spreadBps":0.01}}
{"ts":1774515270000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1774515285000,"data":{"midPrice":69938,"bestBid":69937.5,"bestAsk":69938.5,"spreadBps":0.01}}
{"ts":1774515300000,"data":{"midPrice":69938,"bestBid":69937.5,"bestAsk":69938.5,"spreadBps":0.01}}
{"ts":1774515315000,"data":{"midPrice":69984.7,"bestBid":69984.2,"bestAsk":69985.2,"spreadBps":0.01}}
{"ts":1774515330000,"data":{"midPrice":69928.1,"bestBid":69927.6,"bestAsk":69928.6,"spreadBps":0.01}}
{"ts":1774515345000,"data":{"midPrice":69983.7,"bestBid":69983.2,"bestAsk":69984.2,"spreadBps":0.01}}
{"ts":1774515360000,"data":{"midPrice":69983.7,"bestBid":69983.2,"bestAsk":69984.2,"spreadBps":0.01}}
{"ts":1774515375000,"data":{"midPrice":70024,"bestBid":70023.5,"bestAsk":70024.5,"spreadBps":0.01}}
{"ts":1774515390000,"data":{"midPrice":69983.6,"bestBid":69983.1,"bestAsk":69984.1,"spreadBps":0.01}}
{"ts":1774515405000,"data":{"midPrice":69996.9,"bestBid":69996.4,"bestAsk":69997.4,"spreadBps":0.01}}
{"ts":1774515420000,"data":{"midPrice":69996.9,"bestBid":69996.4,"bestAsk":69997.4,"spreadBps":0.01}}
{"ts":1774515435000,"data":{"midPrice":70017.8,"bestBid":70017.3,"bestAsk":70018.3,"spreadBps":0.01}}
{"ts":1774515450000,"data":{"midPrice":69983.4,"bestBid":69982.9,"bestAsk":69983.9,"spreadBps":0.01}}
{"ts":1774515465000,"data":{"midPrice":69986.6,"bestBid":69986.1,"bestAsk":69987.1,"spreadBps":0.01}}
{"ts":1774515480000,"data":{"midPrice":69986.6,"bestBid":69986.1,"bestAsk":69987.1,"spreadBps":0.01}}
{"ts":1774515495000,"data":{"midPrice":69998,"bestBid":69997.5,"bestAsk":69998.5,"spreadBps":0.01}}
{"ts":1774515510000,"data":{"midPrice":69972.3,"bestBid":69971.8,"bestAsk":69972.8,"spreadBps":0.01}}
{"ts":1774515525000,"data":{"midPrice":69978.9,"bestBid":69978.4,"bestAsk":69979.4,"spreadBps":0.01}}
{"ts":1774515540000,"data":{"midPrice":69978.9,"bestBid":69978.4,"bestAsk":69979.4,"spreadBps":0.01}}
{"ts":1774515555000,"data":{"midPrice":69997.9,"bestBid":69997.4,"bestAsk":69998.4,"spreadBps":0.01}}
{"ts":1774515570000,"data":{"midPrice":69978.8,"bestBid":69978.3,"bestAsk":69979.3,"spreadBps":0.01}}
{"ts":1774515585000,"data":{"midPrice":69987.9,"bestBid":69987.4,"bestAsk":69988.4,"spreadBps":0.01}}
{"ts":1774515600000,"data":{"midPrice":69987.9,"bestBid":69987.4,"bestAsk":69988.4,"spreadBps":0.01}}
{"ts":1774515615000,"data":{"midPrice":70007.2,"bestBid":70006.7,"bestAsk":70007.7,"spreadBps":0.01}}
{"ts":1774515630000,"data":{"midPrice":69923.7,"bestBid":69923.2,"bestAsk":69924.2,"spreadBps":0.01}}
{"ts":1774515645000,"data":{"midPrice":69931.6,"bestBid":69931.1,"bestAsk":69932.1,"spreadBps":0.01}}
{"ts":1774515660000,"data":{"midPrice":69931.6,"bestBid":69931.1,"bestAsk":69932.1,"spreadBps":0.01}}
{"ts":1774515675000,"data":{"midPrice":69936.5,"bestBid":69936,"bestAsk":69937,"spreadBps":0.01}}
{"ts":1774515690000,"data":{"midPrice":69900,"bestBid":69899.5,"bestAsk":69900.5,"spreadBps":0.01}}
{"ts":1774515705000,"data":{"midPrice":69920.1,"bestBid":69919.6,"bestAsk":69920.6,"spreadBps":0.01}}
{"ts":1774515720000,"data":{"midPrice":69920.1,"bestBid":69919.6,"bestAsk":69920.6,"spreadBps":0.01}}
{"ts":1774515735000,"data":{"midPrice":69959.2,"bestBid":69958.7,"bestAsk":69959.7,"spreadBps":0.01}}
{"ts":1774515750000,"data":{"midPrice":69920,"bestBid":69919.5,"bestAsk":69920.5,"spreadBps":0.01}}
{"ts":1774515765000,"data":{"midPrice":69940.3,"bestBid":69939.8,"bestAsk":69940.8,"spreadBps":0.01}}
{"ts":1774515780000,"data":{"midPrice":69940.3,"bestBid":69939.8,"bestAsk":69940.8,"spreadBps":0.01}}
{"ts":1774515795000,"data":{"midPrice":69952.5,"bestBid":69952,"bestAsk":69953,"spreadBps":0.01}}
{"ts":1774515810000,"data":{"midPrice":69909.7,"bestBid":69909.2,"bestAsk":69910.2,"spreadBps":0.01}}
{"ts":1774515825000,"data":{"midPrice":69923.2,"bestBid":69922.7,"bestAsk":69923.7,"spreadBps":0.01}}
{"ts":1774515840000,"data":{"midPrice":69923.2,"bestBid":69922.7,"bestAsk":69923.7,"spreadBps":0.01}}
{"ts":1774515855000,"data":{"midPrice":69975.1,"bestBid":69974.6,"bestAsk":69975.6,"spreadBps":0.01}}
{"ts":1774515870000,"data":{"midPrice":69911.4,"bestBid":69910.9,"bestAsk":69911.9,"spreadBps":0.01}}
{"ts":1774515885000,"data":{"midPrice":69956.1,"bestBid":69955.6,"bestAsk":69956.6,"spreadBps":0.01}}
{"ts":1774515900000,"data":{"midPrice":69956.1,"bestBid":69955.6,"bestAsk":69956.6,"spreadBps":0.01}}
{"ts":1774515915000,"data":{"midPrice":70004.9,"bestBid":70004.4,"bestAsk":70005.4,"spreadBps":0.01}}
{"ts":1774515930000,"data":{"midPrice":69940.7,"bestBid":69940.2,"bestAsk":69941.2,"spreadBps":0.01}}
{"ts":1774515945000,"data":{"midPrice":70004.9,"bestBid":70004.4,"bestAsk":70005.4,"spreadBps":0.01}}
{"ts":1774515960000,"data":{"midPrice":70004.9,"bestBid":70004.4,"bestAsk":70005.4,"spreadBps":0.01}}
{"ts":1774515975000,"data":{"midPrice":70043,"bestBid":70042.5,"bestAsk":70043.5,"spreadBps":0.01}}
{"ts":1774515990000,"data":{"midPrice":69990.3,"bestBid":69989.8,"bestAsk":69990.8,"spreadBps":0.01}}
{"ts":1774516005000,"data":{"midPrice":70020,"bestBid":70019.5,"bestAsk":70020.5,"spreadBps":0.01}}
{"ts":1774516020000,"data":{"midPrice":70020,"bestBid":70019.5,"bestAsk":70020.5,"spreadBps":0.01}}
{"ts":1774516035000,"data":{"midPrice":70046.5,"bestBid":70046,"bestAsk":70047,"spreadBps":0.01}}
{"ts":1774516050000,"data":{"midPrice":70019.9,"bestBid":70019.4,"bestAsk":70020.4,"spreadBps":0.01}}
{"ts":1774516065000,"data":{"midPrice":70029.3,"bestBid":70028.8,"bestAsk":70029.8,"spreadBps":0.01}}
{"ts":1774516080000,"data":{"midPrice":70029.3,"bestBid":70028.8,"bestAsk":70029.8,"spreadBps":0.01}}
{"ts":1774516095000,"data":{"midPrice":70110.5,"bestBid":70110,"bestAsk":70111,"spreadBps":0.01}}
{"ts":1774516110000,"data":{"midPrice":70022.7,"bestBid":70022.2,"bestAsk":70023.2,"spreadBps":0.01}}
{"ts":1774516125000,"data":{"midPrice":70077.3,"bestBid":70076.8,"bestAsk":70077.8,"spreadBps":0.01}}
{"ts":1774516140000,"data":{"midPrice":70077.3,"bestBid":70076.8,"bestAsk":70077.8,"spreadBps":0.01}}
{"ts":1774516155000,"data":{"midPrice":70117,"bestBid":70116.5,"bestAsk":70117.5,"spreadBps":0.01}}
{"ts":1774516170000,"data":{"midPrice":70032.5,"bestBid":70032,"bestAsk":70033,"spreadBps":0.01}}
{"ts":1774516185000,"data":{"midPrice":70044.1,"bestBid":70043.6,"bestAsk":70044.6,"spreadBps":0.01}}
{"ts":1774516200000,"data":{"midPrice":70044.1,"bestBid":70043.6,"bestAsk":70044.6,"spreadBps":0.01}}
{"ts":1774516215000,"data":{"midPrice":70060.1,"bestBid":70059.6,"bestAsk":70060.6,"spreadBps":0.01}}
{"ts":1774516230000,"data":{"midPrice":70014.2,"bestBid":70013.7,"bestAsk":70014.7,"spreadBps":0.01}}
{"ts":1774516245000,"data":{"midPrice":70060,"bestBid":70059.5,"bestAsk":70060.5,"spreadBps":0.01}}
{"ts":1774516260000,"data":{"midPrice":70060,"bestBid":70059.5,"bestAsk":70060.5,"spreadBps":0.01}}
{"ts":1774516275000,"data":{"midPrice":70097.7,"bestBid":70097.2,"bestAsk":70098.2,"spreadBps":0.01}}
{"ts":1774516290000,"data":{"midPrice":70036.2,"bestBid":70035.7,"bestAsk":70036.7,"spreadBps":0.01}}
{"ts":1774516305000,"data":{"midPrice":70039.8,"bestBid":70039.3,"bestAsk":70040.3,"spreadBps":0.01}}
{"ts":1774516320000,"data":{"midPrice":70039.8,"bestBid":70039.3,"bestAsk":70040.3,"spreadBps":0.01}}
{"ts":1774516335000,"data":{"midPrice":70046.8,"bestBid":70046.3,"bestAsk":70047.3,"spreadBps":0.01}}
{"ts":1774516350000,"data":{"midPrice":70020.8,"bestBid":70020.3,"bestAsk":70021.3,"spreadBps":0.01}}
{"ts":1774516365000,"data":{"midPrice":70031.8,"bestBid":70031.3,"bestAsk":70032.3,"spreadBps":0.01}}
{"ts":1774516380000,"data":{"midPrice":70031.8,"bestBid":70031.3,"bestAsk":70032.3,"spreadBps":0.01}}
{"ts":1774516395000,"data":{"midPrice":70041.3,"bestBid":70040.8,"bestAsk":70041.8,"spreadBps":0.01}}
{"ts":1774516410000,"data":{"midPrice":70017,"bestBid":70016.5,"bestAsk":70017.5,"spreadBps":0.01}}
{"ts":1774516425000,"data":{"midPrice":70038.3,"bestBid":70037.8,"bestAsk":70038.8,"spreadBps":0.01}}
{"ts":1774516440000,"data":{"midPrice":70038.3,"bestBid":70037.8,"bestAsk":70038.8,"spreadBps":0.01}}
{"ts":1774516455000,"data":{"midPrice":70054.3,"bestBid":70053.8,"bestAsk":70054.8,"spreadBps":0.01}}
{"ts":1774516470000,"data":{"midPrice":69985.8,"bestBid":69985.3,"bestAsk":69986.3,"spreadBps":0.01}}
{"ts":1774516485000,"data":{"midPrice":70004.9,"bestBid":70004.4,"bestAsk":70005.4,"spreadBps":0.01}}
{"ts":1774516500000,"data":{"midPrice":70004.9,"bestBid":70004.4,"bestAsk":70005.4,"spreadBps":0.01}}
{"ts":1774516515000,"data":{"midPrice":70004.9,"bestBid":70004.4,"bestAsk":70005.4,"spreadBps":0.01}}
{"ts":1774516530000,"data":{"midPrice":69972,"bestBid":69971.5,"bestAsk":69972.5,"spreadBps":0.01}}
{"ts":1774516545000,"data":{"midPrice":69972.1,"bestBid":69971.6,"bestAsk":69972.6,"spreadBps":0.01}}
{"ts":1774516560000,"data":{"midPrice":69972.1,"bestBid":69971.6,"bestAsk":69972.6,"spreadBps":0.01}}
{"ts":1774516575000,"data":{"midPrice":69972.1,"bestBid":69971.6,"bestAsk":69972.6,"spreadBps":0.01}}
{"ts":1774516590000,"data":{"midPrice":69909.2,"bestBid":69908.7,"bestAsk":69909.7,"spreadBps":0.01}}
{"ts":1774516605000,"data":{"midPrice":69915,"bestBid":69914.5,"bestAsk":69915.5,"spreadBps":0.01}}
{"ts":1774516620000,"data":{"midPrice":69915,"bestBid":69914.5,"bestAsk":69915.5,"spreadBps":0.01}}
{"ts":1774516635000,"data":{"midPrice":69918.7,"bestBid":69918.2,"bestAsk":69919.2,"spreadBps":0.01}}
{"ts":1774516650000,"data":{"midPrice":69882.4,"bestBid":69881.9,"bestAsk":69882.9,"spreadBps":0.01}}
{"ts":1774516665000,"data":{"midPrice":69888.2,"bestBid":69887.7,"bestAsk":69888.7,"spreadBps":0.01}}
{"ts":1774516680000,"data":{"midPrice":69888.2,"bestBid":69887.7,"bestAsk":69888.7,"spreadBps":0.01}}
{"ts":1774516695000,"data":{"midPrice":69891.1,"bestBid":69890.6,"bestAsk":69891.6,"spreadBps":0.01}}
{"ts":1774516710000,"data":{"midPrice":69850,"bestBid":69849.5,"bestAsk":69850.5,"spreadBps":0.01}}
{"ts":1774516725000,"data":{"midPrice":69862.1,"bestBid":69861.6,"bestAsk":69862.6,"spreadBps":0.01}}
{"ts":1774516740000,"data":{"midPrice":69862.1,"bestBid":69861.6,"bestAsk":69862.6,"spreadBps":0.01}}
{"ts":1774516755000,"data":{"midPrice":69929.5,"bestBid":69929,"bestAsk":69930,"spreadBps":0.01}}
{"ts":1774516770000,"data":{"midPrice":69862.1,"bestBid":69861.6,"bestAsk":69862.6,"spreadBps":0.01}}
{"ts":1774516785000,"data":{"midPrice":69929.4,"bestBid":69928.9,"bestAsk":69929.9,"spreadBps":0.01}}
{"ts":1774516800000,"data":{"midPrice":69929.4,"bestBid":69928.9,"bestAsk":69929.9,"spreadBps":0.01}}
{"ts":1774516815000,"data":{"midPrice":69968.7,"bestBid":69968.2,"bestAsk":69969.2,"spreadBps":0.01}}
{"ts":1774516830000,"data":{"midPrice":69929.4,"bestBid":69928.9,"bestAsk":69929.9,"spreadBps":0.01}}
{"ts":1774516845000,"data":{"midPrice":69950.1,"bestBid":69949.6,"bestAsk":69950.6,"spreadBps":0.01}}
{"ts":1774516860000,"data":{"midPrice":69950.1,"bestBid":69949.6,"bestAsk":69950.6,"spreadBps":0.01}}
{"ts":1774516875000,"data":{"midPrice":69976,"bestBid":69975.5,"bestAsk":69976.5,"spreadBps":0.01}}
{"ts":1774516890000,"data":{"midPrice":69950,"bestBid":69949.5,"bestAsk":69950.5,"spreadBps":0.01}}
{"ts":1774516905000,"data":{"midPrice":69975.9,"bestBid":69975.4,"bestAsk":69976.4,"spreadBps":0.01}}
{"ts":1774516920000,"data":{"midPrice":69975.9,"bestBid":69975.4,"bestAsk":69976.4,"spreadBps":0.01}}
{"ts":1774516935000,"data":{"midPrice":69993.7,"bestBid":69993.2,"bestAsk":69994.2,"spreadBps":0.01}}
{"ts":1774516950000,"data":{"midPrice":69968,"bestBid":69967.5,"bestAsk":69968.5,"spreadBps":0.01}}
{"ts":1774516965000,"data":{"midPrice":69991.8,"bestBid":69991.3,"bestAsk":69992.3,"spreadBps":0.01}}
{"ts":1774516980000,"data":{"midPrice":69991.8,"bestBid":69991.3,"bestAsk":69992.3,"spreadBps":0.01}}
{"ts":1774516995000,"data":{"midPrice":69991.8,"bestBid":69991.3,"bestAsk":69992.3,"spreadBps":0.01}}
{"ts":1774517010000,"data":{"midPrice":69944.2,"bestBid":69943.7,"bestAsk":69944.7,"spreadBps":0.01}}
{"ts":1774517025000,"data":{"midPrice":69954.2,"bestBid":69953.7,"bestAsk":69954.7,"spreadBps":0.01}}
{"ts":1774517040000,"data":{"midPrice":69954.2,"bestBid":69953.7,"bestAsk":69954.7,"spreadBps":0.01}}
{"ts":1774517055000,"data":{"midPrice":69970.6,"bestBid":69970.1,"bestAsk":69971.1,"spreadBps":0.01}}
{"ts":1774517070000,"data":{"midPrice":69933,"bestBid":69932.5,"bestAsk":69933.5,"spreadBps":0.01}}
{"ts":1774517085000,"data":{"midPrice":69933,"bestBid":69932.5,"bestAsk":69933.5,"spreadBps":0.01}}
{"ts":1774517100000,"data":{"midPrice":69933,"bestBid":69932.5,"bestAsk":69933.5,"spreadBps":0.01}}
{"ts":1774517115000,"data":{"midPrice":69952.4,"bestBid":69951.9,"bestAsk":69952.9,"spreadBps":0.01}}
{"ts":1774517130000,"data":{"midPrice":69923.7,"bestBid":69923.2,"bestAsk":69924.2,"spreadBps":0.01}}
{"ts":1774517145000,"data":{"midPrice":69931.9,"bestBid":69931.4,"bestAsk":69932.4,"spreadBps":0.01}}
{"ts":1774517160000,"data":{"midPrice":69931.9,"bestBid":69931.4,"bestAsk":69932.4,"spreadBps":0.01}}
{"ts":1774517175000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1774517190000,"data":{"midPrice":69913.6,"bestBid":69913.1,"bestAsk":69914.1,"spreadBps":0.01}}
{"ts":1774517205000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1774517220000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1774517235000,"data":{"midPrice":69984.9,"bestBid":69984.4,"bestAsk":69985.4,"spreadBps":0.01}}
{"ts":1774517250000,"data":{"midPrice":69952.9,"bestBid":69952.4,"bestAsk":69953.4,"spreadBps":0.01}}
{"ts":1774517265000,"data":{"midPrice":69983.2,"bestBid":69982.7,"bestAsk":69983.7,"spreadBps":0.01}}
{"ts":1774517280000,"data":{"midPrice":69983.2,"bestBid":69982.7,"bestAsk":69983.7,"spreadBps":0.01}}
{"ts":1774517295000,"data":{"midPrice":70013.1,"bestBid":70012.6,"bestAsk":70013.6,"spreadBps":0.01}}
{"ts":1774517310000,"data":{"midPrice":69983.1,"bestBid":69982.6,"bestAsk":69983.6,"spreadBps":0.01}}
{"ts":1774517325000,"data":{"midPrice":69997.6,"bestBid":69997.1,"bestAsk":69998.1,"spreadBps":0.01}}
{"ts":1774517340000,"data":{"midPrice":69997.6,"bestBid":69997.1,"bestAsk":69998.1,"spreadBps":0.01}}
{"ts":1774517355000,"data":{"midPrice":70010.2,"bestBid":70009.7,"bestAsk":70010.7,"spreadBps":0.01}}
{"ts":1774517370000,"data":{"midPrice":69980,"bestBid":69979.5,"bestAsk":69980.5,"spreadBps":0.01}}
{"ts":1774517385000,"data":{"midPrice":69989.7,"bestBid":69989.2,"bestAsk":69990.2,"spreadBps":0.01}}
{"ts":1774517400000,"data":{"midPrice":69989.7,"bestBid":69989.2,"bestAsk":69990.2,"spreadBps":0.01}}
{"ts":1774517415000,"data":{"midPrice":69989.7,"bestBid":69989.2,"bestAsk":69990.2,"spreadBps":0.01}}
{"ts":1774517430000,"data":{"midPrice":69865.1,"bestBid":69864.6,"bestAsk":69865.6,"spreadBps":0.01}}
{"ts":1774517445000,"data":{"midPrice":69875.4,"bestBid":69874.9,"bestAsk":69875.9,"spreadBps":0.01}}
{"ts":1774517460000,"data":{"midPrice":69875.4,"bestBid":69874.9,"bestAsk":69875.9,"spreadBps":0.01}}
{"ts":1774517475000,"data":{"midPrice":69875.5,"bestBid":69875,"bestAsk":69876,"spreadBps":0.01}}
{"ts":1774517490000,"data":{"midPrice":69549.7,"bestBid":69549.2,"bestAsk":69550.2,"spreadBps":0.01}}
{"ts":1774517505000,"data":{"midPrice":69666.8,"bestBid":69666.3,"bestAsk":69667.3,"spreadBps":0.01}}
{"ts":1774517520000,"data":{"midPrice":69666.8,"bestBid":69666.3,"bestAsk":69667.3,"spreadBps":0.01}}
{"ts":1774517535000,"data":{"midPrice":69667,"bestBid":69666.5,"bestAsk":69667.5,"spreadBps":0.01}}
{"ts":1774517550000,"data":{"midPrice":69570,"bestBid":69569.5,"bestAsk":69570.5,"spreadBps":0.01}}
{"ts":1774517565000,"data":{"midPrice":69580,"bestBid":69579.5,"bestAsk":69580.5,"spreadBps":0.01}}
{"ts":1774517580000,"data":{"midPrice":69580,"bestBid":69579.5,"bestAsk":69580.5,"spreadBps":0.01}}
{"ts":1774517595000,"data":{"midPrice":69623.5,"bestBid":69623,"bestAsk":69624,"spreadBps":0.01}}
{"ts":1774517610000,"data":{"midPrice":69420.6,"bestBid":69420.1,"bestAsk":69421.1,"spreadBps":0.01}}
{"ts":1774517625000,"data":{"midPrice":69487.9,"bestBid":69487.4,"bestAsk":69488.4,"spreadBps":0.01}}
{"ts":1774517640000,"data":{"midPrice":69487.9,"bestBid":69487.4,"bestAsk":69488.4,"spreadBps":0.01}}
{"ts":1774517655000,"data":{"midPrice":69537.8,"bestBid":69537.3,"bestAsk":69538.3,"spreadBps":0.01}}
{"ts":1774517670000,"data":{"midPrice":69420.5,"bestBid":69420,"bestAsk":69421,"spreadBps":0.01}}
{"ts":1774517685000,"data":{"midPrice":69438,"bestBid":69437.5,"bestAsk":69438.5,"spreadBps":0.01}}
{"ts":1774517700000,"data":{"midPrice":69438,"bestBid":69437.5,"bestAsk":69438.5,"spreadBps":0.01}}
{"ts":1774517715000,"data":{"midPrice":69534.5,"bestBid":69534,"bestAsk":69535,"spreadBps":0.01}}
{"ts":1774517730000,"data":{"midPrice":69431,"bestBid":69430.5,"bestAsk":69431.5,"spreadBps":0.01}}
{"ts":1774517745000,"data":{"midPrice":69512.8,"bestBid":69512.3,"bestAsk":69513.3,"spreadBps":0.01}}
{"ts":1774517760000,"data":{"midPrice":69512.8,"bestBid":69512.3,"bestAsk":69513.3,"spreadBps":0.01}}
{"ts":1774517775000,"data":{"midPrice":69543.8,"bestBid":69543.3,"bestAsk":69544.3,"spreadBps":0.01}}
{"ts":1774517790000,"data":{"midPrice":69507.4,"bestBid":69506.9,"bestAsk":69507.9,"spreadBps":0.01}}
{"ts":1774517805000,"data":{"midPrice":69543.7,"bestBid":69543.2,"bestAsk":69544.2,"spreadBps":0.01}}
{"ts":1774517820000,"data":{"midPrice":69543.7,"bestBid":69543.2,"bestAsk":69544.2,"spreadBps":0.01}}
{"ts":1774517835000,"data":{"midPrice":69569.9,"bestBid":69569.4,"bestAsk":69570.4,"spreadBps":0.01}}
{"ts":1774517850000,"data":{"midPrice":69492.9,"bestBid":69492.4,"bestAsk":69493.4,"spreadBps":0.01}}
{"ts":1774517865000,"data":{"midPrice":69492.9,"bestBid":69492.4,"bestAsk":69493.4,"spreadBps":0.01}}
{"ts":1774517880000,"data":{"midPrice":69492.9,"bestBid":69492.4,"bestAsk":69493.4,"spreadBps":0.01}}
{"ts":1774517895000,"data":{"midPrice":69512.1,"bestBid":69511.6,"bestAsk":69512.6,"spreadBps":0.01}}
{"ts":1774517910000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1774517925000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1774517940000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1774517955000,"data":{"midPrice":69450.1,"bestBid":69449.6,"bestAsk":69450.6,"spreadBps":0.01}}
{"ts":1774517970000,"data":{"midPrice":69410,"bestBid":69409.5,"bestAsk":69410.5,"spreadBps":0.01}}
{"ts":1774517985000,"data":{"midPrice":69426.4,"bestBid":69425.9,"bestAsk":69426.9,"spreadBps":0.01}}
{"ts":1774518000000,"data":{"midPrice":69426.4,"bestBid":69425.9,"bestAsk":69426.9,"spreadBps":0.01}}
{"ts":1774518015000,"data":{"midPrice":69493.5,"bestBid":69493,"bestAsk":69494,"spreadBps":0.01}}
{"ts":1774518030000,"data":{"midPrice":69415,"bestBid":69414.5,"bestAsk":69415.5,"spreadBps":0.01}}
{"ts":1774518045000,"data":{"midPrice":69487.3,"bestBid":69486.8,"bestAsk":69487.8,"spreadBps":0.01}}
{"ts":1774518060000,"data":{"midPrice":69487.3,"bestBid":69486.8,"bestAsk":69487.8,"spreadBps":0.01}}
{"ts":1774518075000,"data":{"midPrice":69498.5,"bestBid":69498,"bestAsk":69499,"spreadBps":0.01}}
{"ts":1774518090000,"data":{"midPrice":69431.3,"bestBid":69430.8,"bestAsk":69431.8,"spreadBps":0.01}}
{"ts":1774518105000,"data":{"midPrice":69449.3,"bestBid":69448.8,"bestAsk":69449.8,"spreadBps":0.01}}
{"ts":1774518120000,"data":{"midPrice":69449.3,"bestBid":69448.8,"bestAsk":69449.8,"spreadBps":0.01}}
{"ts":1774518135000,"data":{"midPrice":69485.7,"bestBid":69485.2,"bestAsk":69486.2,"spreadBps":0.01}}
{"ts":1774518150000,"data":{"midPrice":69449.3,"bestBid":69448.8,"bestAsk":69449.8,"spreadBps":0.01}}
{"ts":1774518165000,"data":{"midPrice":69467.5,"bestBid":69467,"bestAsk":69468,"spreadBps":0.01}}
{"ts":1774518180000,"data":{"midPrice":69467.5,"bestBid":69467,"bestAsk":69468,"spreadBps":0.01}}
{"ts":1774518195000,"data":{"midPrice":69482.2,"bestBid":69481.7,"bestAsk":69482.7,"spreadBps":0.01}}
{"ts":1774518210000,"data":{"midPrice":69432.4,"bestBid":69431.9,"bestAsk":69432.9,"spreadBps":0.01}}
{"ts":1774518225000,"data":{"midPrice":69455.6,"bestBid":69455.1,"bestAsk":69456.1,"spreadBps":0.01}}
{"ts":1774518240000,"data":{"midPrice":69455.6,"bestBid":69455.1,"bestAsk":69456.1,"spreadBps":0.01}}
{"ts":1774518255000,"data":{"midPrice":69493.4,"bestBid":69492.9,"bestAsk":69493.9,"spreadBps":0.01}}
{"ts":1774518270000,"data":{"midPrice":69455.5,"bestBid":69455,"bestAsk":69456,"spreadBps":0.01}}
{"ts":1774518285000,"data":{"midPrice":69477.3,"bestBid":69476.8,"bestAsk":69477.8,"spreadBps":0.01}}
{"ts":1774518300000,"data":{"midPrice":69477.3,"bestBid":69476.8,"bestAsk":69477.8,"spreadBps":0.01}}
{"ts":1774518315000,"data":{"midPrice":69480.3,"bestBid":69479.8,"bestAsk":69480.8,"spreadBps":0.01}}
{"ts":1774518330000,"data":{"midPrice":69455,"bestBid":69454.5,"bestAsk":69455.5,"spreadBps":0.01}}
{"ts":1774518345000,"data":{"midPrice":69465.6,"bestBid":69465.1,"bestAsk":69466.1,"spreadBps":0.01}}
{"ts":1774518360000,"data":{"midPrice":69465.6,"bestBid":69465.1,"bestAsk":69466.1,"spreadBps":0.01}}
{"ts":1774518375000,"data":{"midPrice":69470.5,"bestBid":69470,"bestAsk":69471,"spreadBps":0.01}}
{"ts":1774518390000,"data":{"midPrice":69400.3,"bestBid":69399.8,"bestAsk":69400.8,"spreadBps":0.01}}
{"ts":1774518405000,"data":{"midPrice":69432.9,"bestBid":69432.4,"bestAsk":69433.4,"spreadBps":0.01}}
{"ts":1774518420000,"data":{"midPrice":69432.9,"bestBid":69432.4,"bestAsk":69433.4,"spreadBps":0.01}}
{"ts":1774518435000,"data":{"midPrice":69454.6,"bestBid":69454.1,"bestAsk":69455.1,"spreadBps":0.01}}
{"ts":1774518450000,"data":{"midPrice":69403.3,"bestBid":69402.8,"bestAsk":69403.8,"spreadBps":0.01}}
{"ts":1774518465000,"data":{"midPrice":69418.7,"bestBid":69418.2,"bestAsk":69419.2,"spreadBps":0.01}}
{"ts":1774518480000,"data":{"midPrice":69418.7,"bestBid":69418.2,"bestAsk":69419.2,"spreadBps":0.01}}
{"ts":1774518495000,"data":{"midPrice":69452,"bestBid":69451.5,"bestAsk":69452.5,"spreadBps":0.01}}
{"ts":1774518510000,"data":{"midPrice":69403.9,"bestBid":69403.4,"bestAsk":69404.4,"spreadBps":0.01}}
{"ts":1774518525000,"data":{"midPrice":69425.9,"bestBid":69425.4,"bestAsk":69426.4,"spreadBps":0.01}}
{"ts":1774518540000,"data":{"midPrice":69425.9,"bestBid":69425.4,"bestAsk":69426.4,"spreadBps":0.01}}
{"ts":1774518555000,"data":{"midPrice":69426,"bestBid":69425.5,"bestAsk":69426.5,"spreadBps":0.01}}
{"ts":1774518570000,"data":{"midPrice":69372,"bestBid":69371.5,"bestAsk":69372.5,"spreadBps":0.01}}
{"ts":1774518585000,"data":{"midPrice":69382.9,"bestBid":69382.4,"bestAsk":69383.4,"spreadBps":0.01}}
{"ts":1774518600000,"data":{"midPrice":69382.9,"bestBid":69382.4,"bestAsk":69383.4,"spreadBps":0.01}}
{"ts":1774518615000,"data":{"midPrice":69477.6,"bestBid":69477.1,"bestAsk":69478.1,"spreadBps":0.01}}
{"ts":1774518630000,"data":{"midPrice":69377.4,"bestBid":69376.9,"bestAsk":69377.9,"spreadBps":0.01}}
{"ts":1774518645000,"data":{"midPrice":69471.5,"bestBid":69471,"bestAsk":69472,"spreadBps":0.01}}
{"ts":1774518660000,"data":{"midPrice":69471.5,"bestBid":69471,"bestAsk":69472,"spreadBps":0.01}}
{"ts":1774518675000,"data":{"midPrice":69526.5,"bestBid":69526,"bestAsk":69527,"spreadBps":0.01}}
{"ts":1774518690000,"data":{"midPrice":69459,"bestBid":69458.5,"bestAsk":69459.5,"spreadBps":0.01}}
{"ts":1774518705000,"data":{"midPrice":69501,"bestBid":69500.5,"bestAsk":69501.5,"spreadBps":0.01}}
{"ts":1774518720000,"data":{"midPrice":69501,"bestBid":69500.5,"bestAsk":69501.5,"spreadBps":0.01}}
{"ts":1774518735000,"data":{"midPrice":69534,"bestBid":69533.5,"bestAsk":69534.5,"spreadBps":0.01}}
{"ts":1774518750000,"data":{"midPrice":69493.3,"bestBid":69492.8,"bestAsk":69493.8,"spreadBps":0.01}}
{"ts":1774518765000,"data":{"midPrice":69530.1,"bestBid":69529.6,"bestAsk":69530.6,"spreadBps":0.01}}
{"ts":1774518780000,"data":{"midPrice":69530.1,"bestBid":69529.6,"bestAsk":69530.6,"spreadBps":0.01}}
{"ts":1774518795000,"data":{"midPrice":69563.8,"bestBid":69563.3,"bestAsk":69564.3,"spreadBps":0.01}}
{"ts":1774518810000,"data":{"midPrice":69501.7,"bestBid":69501.2,"bestAsk":69502.2,"spreadBps":0.01}}
{"ts":1774518825000,"data":{"midPrice":69552.6,"bestBid":69552.1,"bestAsk":69553.1,"spreadBps":0.01}}
{"ts":1774518840000,"data":{"midPrice":69552.6,"bestBid":69552.1,"bestAsk":69553.1,"spreadBps":0.01}}
{"ts":1774518855000,"data":{"midPrice":69569.3,"bestBid":69568.8,"bestAsk":69569.8,"spreadBps":0.01}}
{"ts":1774518870000,"data":{"midPrice":69548,"bestBid":69547.5,"bestAsk":69548.5,"spreadBps":0.01}}
{"ts":1774518885000,"data":{"midPrice":69558.9,"bestBid":69558.4,"bestAsk":69559.4,"spreadBps":0.01}}
{"ts":1774518900000,"data":{"midPrice":69558.9,"bestBid":69558.4,"bestAsk":69559.4,"spreadBps":0.01}}
{"ts":1774518915000,"data":{"midPrice":69569.6,"bestBid":69569.1,"bestAsk":69570.1,"spreadBps":0.01}}
{"ts":1774518930000,"data":{"midPrice":69510.4,"bestBid":69509.9,"bestAsk":69510.9,"spreadBps":0.01}}
{"ts":1774518945000,"data":{"midPrice":69553.5,"bestBid":69553,"bestAsk":69554,"spreadBps":0.01}}
{"ts":1774518960000,"data":{"midPrice":69553.5,"bestBid":69553,"bestAsk":69554,"spreadBps":0.01}}
{"ts":1774518975000,"data":{"midPrice":69567.2,"bestBid":69566.7,"bestAsk":69567.7,"spreadBps":0.01}}
{"ts":1774518990000,"data":{"midPrice":69536.1,"bestBid":69535.6,"bestAsk":69536.6,"spreadBps":0.01}}
{"ts":1774519005000,"data":{"midPrice":69547.1,"bestBid":69546.6,"bestAsk":69547.6,"spreadBps":0.01}}
{"ts":1774519020000,"data":{"midPrice":69547.1,"bestBid":69546.6,"bestAsk":69547.6,"spreadBps":0.01}}
{"ts":1774519035000,"data":{"midPrice":69595.8,"bestBid":69595.3,"bestAsk":69596.3,"spreadBps":0.01}}
{"ts":1774519050000,"data":{"midPrice":69539.3,"bestBid":69538.8,"bestAsk":69539.8,"spreadBps":0.01}}
{"ts":1774519065000,"data":{"midPrice":69565.3,"bestBid":69564.8,"bestAsk":69565.8,"spreadBps":0.01}}
{"ts":1774519080000,"data":{"midPrice":69565.3,"bestBid":69564.8,"bestAsk":69565.8,"spreadBps":0.01}}
{"ts":1774519095000,"data":{"midPrice":69592.7,"bestBid":69592.2,"bestAsk":69593.2,"spreadBps":0.01}}
{"ts":1774519110000,"data":{"midPrice":69561.1,"bestBid":69560.6,"bestAsk":69561.6,"spreadBps":0.01}}
{"ts":1774519125000,"data":{"midPrice":69566.1,"bestBid":69565.6,"bestAsk":69566.6,"spreadBps":0.01}}
{"ts":1774519140000,"data":{"midPrice":69566.1,"bestBid":69565.6,"bestAsk":69566.6,"spreadBps":0.01}}
{"ts":1774519155000,"data":{"midPrice":69577.7,"bestBid":69577.2,"bestAsk":69578.2,"spreadBps":0.01}}
{"ts":1774519170000,"data":{"midPrice":69545.1,"bestBid":69544.6,"bestAsk":69545.6,"spreadBps":0.01}}
{"ts":1774519185000,"data":{"midPrice":69545.1,"bestBid":69544.6,"bestAsk":69545.6,"spreadBps":0.01}}
{"ts":1774519200000,"data":{"midPrice":69545.1,"bestBid":69544.6,"bestAsk":69545.6,"spreadBps":0.01}}
{"ts":1774519215000,"data":{"midPrice":69557.2,"bestBid":69556.7,"bestAsk":69557.7,"spreadBps":0.01}}
{"ts":1774519230000,"data":{"midPrice":69523.2,"bestBid":69522.7,"bestAsk":69523.7,"spreadBps":0.01}}
{"ts":1774519245000,"data":{"midPrice":69538.6,"bestBid":69538.1,"bestAsk":69539.1,"spreadBps":0.01}}
{"ts":1774519260000,"data":{"midPrice":69538.6,"bestBid":69538.1,"bestAsk":69539.1,"spreadBps":0.01}}
{"ts":1774519275000,"data":{"midPrice":69538.6,"bestBid":69538.1,"bestAsk":69539.1,"spreadBps":0.01}}
{"ts":1774519290000,"data":{"midPrice":69523.2,"bestBid":69522.7,"bestAsk":69523.7,"spreadBps":0.01}}
{"ts":1774519305000,"data":{"midPrice":69533,"bestBid":69532.5,"bestAsk":69533.5,"spreadBps":0.01}}
{"ts":1774519320000,"data":{"midPrice":69533,"bestBid":69532.5,"bestAsk":69533.5,"spreadBps":0.01}}
{"ts":1774519335000,"data":{"midPrice":69569,"bestBid":69568.5,"bestAsk":69569.5,"spreadBps":0.01}}
{"ts":1774519350000,"data":{"midPrice":69513.8,"bestBid":69513.3,"bestAsk":69514.3,"spreadBps":0.01}}
{"ts":1774519365000,"data":{"midPrice":69513.8,"bestBid":69513.3,"bestAsk":69514.3,"spreadBps":0.01}}
{"ts":1774519380000,"data":{"midPrice":69513.8,"bestBid":69513.3,"bestAsk":69514.3,"spreadBps":0.01}}
{"ts":1774519395000,"data":{"midPrice":69514.1,"bestBid":69513.6,"bestAsk":69514.6,"spreadBps":0.01}}
{"ts":1774519410000,"data":{"midPrice":69464.7,"bestBid":69464.2,"bestAsk":69465.2,"spreadBps":0.01}}
{"ts":1774519425000,"data":{"midPrice":69490.6,"bestBid":69490.1,"bestAsk":69491.1,"spreadBps":0.01}}
{"ts":1774519440000,"data":{"midPrice":69490.6,"bestBid":69490.1,"bestAsk":69491.1,"spreadBps":0.01}}
{"ts":1774519455000,"data":{"midPrice":69509.8,"bestBid":69509.3,"bestAsk":69510.3,"spreadBps":0.01}}
{"ts":1774519470000,"data":{"midPrice":69486.3,"bestBid":69485.8,"bestAsk":69486.8,"spreadBps":0.01}}
{"ts":1774519485000,"data":{"midPrice":69502.9,"bestBid":69502.4,"bestAsk":69503.4,"spreadBps":0.01}}
{"ts":1774519500000,"data":{"midPrice":69502.9,"bestBid":69502.4,"bestAsk":69503.4,"spreadBps":0.01}}
{"ts":1774519515000,"data":{"midPrice":69562.2,"bestBid":69561.7,"bestAsk":69562.7,"spreadBps":0.01}}
{"ts":1774519530000,"data":{"midPrice":69492.5,"bestBid":69492,"bestAsk":69493,"spreadBps":0.01}}
{"ts":1774519545000,"data":{"midPrice":69556.7,"bestBid":69556.2,"bestAsk":69557.2,"spreadBps":0.01}}
{"ts":1774519560000,"data":{"midPrice":69556.7,"bestBid":69556.2,"bestAsk":69557.2,"spreadBps":0.01}}
{"ts":1774519575000,"data":{"midPrice":69620.4,"bestBid":69619.9,"bestAsk":69620.9,"spreadBps":0.01}}
{"ts":1774519590000,"data":{"midPrice":69538.5,"bestBid":69538,"bestAsk":69539,"spreadBps":0.01}}
{"ts":1774519605000,"data":{"midPrice":69585.6,"bestBid":69585.1,"bestAsk":69586.1,"spreadBps":0.01}}
{"ts":1774519620000,"data":{"midPrice":69585.6,"bestBid":69585.1,"bestAsk":69586.1,"spreadBps":0.01}}
{"ts":1774519635000,"data":{"midPrice":69602.9,"bestBid":69602.4,"bestAsk":69603.4,"spreadBps":0.01}}
{"ts":1774519650000,"data":{"midPrice":69554.8,"bestBid":69554.3,"bestAsk":69555.3,"spreadBps":0.01}}
{"ts":1774519665000,"data":{"midPrice":69565.8,"bestBid":69565.3,"bestAsk":69566.3,"spreadBps":0.01}}
{"ts":1774519680000,"data":{"midPrice":69565.8,"bestBid":69565.3,"bestAsk":69566.3,"spreadBps":0.01}}
{"ts":1774519695000,"data":{"midPrice":69566.2,"bestBid":69565.7,"bestAsk":69566.7,"spreadBps":0.01}}
{"ts":1774519710000,"data":{"midPrice":69507.9,"bestBid":69507.4,"bestAsk":69508.4,"spreadBps":0.01}}
{"ts":1774519725000,"data":{"midPrice":69508,"bestBid":69507.5,"bestAsk":69508.5,"spreadBps":0.01}}
{"ts":1774519740000,"data":{"midPrice":69508,"bestBid":69507.5,"bestAsk":69508.5,"spreadBps":0.01}}
{"ts":1774519755000,"data":{"midPrice":69543,"bestBid":69542.5,"bestAsk":69543.5,"spreadBps":0.01}}
{"ts":1774519770000,"data":{"midPrice":69481.6,"bestBid":69481.1,"bestAsk":69482.1,"spreadBps":0.01}}
{"ts":1774519785000,"data":{"midPrice":69523.2,"bestBid":69522.7,"bestAsk":69523.7,"spreadBps":0.01}}
{"ts":1774519800000,"data":{"midPrice":69523.2,"bestBid":69522.7,"bestAsk":69523.7,"spreadBps":0.01}}
{"ts":1774519815000,"data":{"midPrice":69525.5,"bestBid":69525,"bestAsk":69526,"spreadBps":0.01}}
{"ts":1774519830000,"data":{"midPrice":69476.5,"bestBid":69476,"bestAsk":69477,"spreadBps":0.01}}
{"ts":1774519845000,"data":{"midPrice":69503.6,"bestBid":69503.1,"bestAsk":69504.1,"spreadBps":0.01}}
{"ts":1774519860000,"data":{"midPrice":69503.6,"bestBid":69503.1,"bestAsk":69504.1,"spreadBps":0.01}}
{"ts":1774519875000,"data":{"midPrice":69550.7,"bestBid":69550.2,"bestAsk":69551.2,"spreadBps":0.01}}
{"ts":1774519890000,"data":{"midPrice":69503.6,"bestBid":69503.1,"bestAsk":69504.1,"spreadBps":0.01}}
{"ts":1774519905000,"data":{"midPrice":69548.6,"bestBid":69548.1,"bestAsk":69549.1,"spreadBps":0.01}}
{"ts":1774519920000,"data":{"midPrice":69548.6,"bestBid":69548.1,"bestAsk":69549.1,"spreadBps":0.01}}
{"ts":1774519935000,"data":{"midPrice":69556.1,"bestBid":69555.6,"bestAsk":69556.6,"spreadBps":0.01}}
{"ts":1774519950000,"data":{"midPrice":69535.3,"bestBid":69534.8,"bestAsk":69535.8,"spreadBps":0.01}}
{"ts":1774519965000,"data":{"midPrice":69552.5,"bestBid":69552,"bestAsk":69553,"spreadBps":0.01}}
{"ts":1774519980000,"data":{"midPrice":69552.5,"bestBid":69552,"bestAsk":69553,"spreadBps":0.01}}
{"ts":1774519995000,"data":{"midPrice":69552.5,"bestBid":69552,"bestAsk":69553,"spreadBps":0.01}}
{"ts":1774520010000,"data":{"midPrice":69523.5,"bestBid":69523,"bestAsk":69524,"spreadBps":0.01}}
{"ts":1774520025000,"data":{"midPrice":69534.9,"bestBid":69534.4,"bestAsk":69535.4,"spreadBps":0.01}}
{"ts":1774520040000,"data":{"midPrice":69534.9,"bestBid":69534.4,"bestAsk":69535.4,"spreadBps":0.01}}
{"ts":1774520055000,"data":{"midPrice":69553.1,"bestBid":69552.6,"bestAsk":69553.6,"spreadBps":0.01}}
{"ts":1774520070000,"data":{"midPrice":69525.1,"bestBid":69524.6,"bestAsk":69525.6,"spreadBps":0.01}}
{"ts":1774520085000,"data":{"midPrice":69552.6,"bestBid":69552.1,"bestAsk":69553.1,"spreadBps":0.01}}
{"ts":1774520100000,"data":{"midPrice":69552.6,"bestBid":69552.1,"bestAsk":69553.1,"spreadBps":0.01}}
{"ts":1774520115000,"data":{"midPrice":69605.3,"bestBid":69604.8,"bestAsk":69605.8,"spreadBps":0.01}}
{"ts":1774520130000,"data":{"midPrice":69547.7,"bestBid":69547.2,"bestAsk":69548.2,"spreadBps":0.01}}
{"ts":1774520145000,"data":{"midPrice":69605.3,"bestBid":69604.8,"bestAsk":69605.8,"spreadBps":0.01}}
{"ts":1774520160000,"data":{"midPrice":69605.3,"bestBid":69604.8,"bestAsk":69605.8,"spreadBps":0.01}}
{"ts":1774520175000,"data":{"midPrice":69629,"bestBid":69628.5,"bestAsk":69629.5,"spreadBps":0.01}}
{"ts":1774520190000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1774520205000,"data":{"midPrice":69627.1,"bestBid":69626.6,"bestAsk":69627.6,"spreadBps":0.01}}
{"ts":1774520220000,"data":{"midPrice":69627.1,"bestBid":69626.6,"bestAsk":69627.6,"spreadBps":0.01}}
{"ts":1774520235000,"data":{"midPrice":69635.8,"bestBid":69635.3,"bestAsk":69636.3,"spreadBps":0.01}}
{"ts":1774520250000,"data":{"midPrice":69615.2,"bestBid":69614.7,"bestAsk":69615.7,"spreadBps":0.01}}
{"ts":1774520265000,"data":{"midPrice":69620.9,"bestBid":69620.4,"bestAsk":69621.4,"spreadBps":0.01}}
{"ts":1774520280000,"data":{"midPrice":69620.9,"bestBid":69620.4,"bestAsk":69621.4,"spreadBps":0.01}}
{"ts":1774520295000,"data":{"midPrice":69625.6,"bestBid":69625.1,"bestAsk":69626.1,"spreadBps":0.01}}
{"ts":1774520310000,"data":{"midPrice":69604.6,"bestBid":69604.1,"bestAsk":69605.1,"spreadBps":0.01}}
{"ts":1774520325000,"data":{"midPrice":69620.2,"bestBid":69619.7,"bestAsk":69620.7,"spreadBps":0.01}}
{"ts":1774520340000,"data":{"midPrice":69620.2,"bestBid":69619.7,"bestAsk":69620.7,"spreadBps":0.01}}
{"ts":1774520355000,"data":{"midPrice":69645.4,"bestBid":69644.9,"bestAsk":69645.9,"spreadBps":0.01}}
{"ts":1774520370000,"data":{"midPrice":69620.2,"bestBid":69619.7,"bestAsk":69620.7,"spreadBps":0.01}}
{"ts":1774520385000,"data":{"midPrice":69628.4,"bestBid":69627.9,"bestAsk":69628.9,"spreadBps":0.01}}
{"ts":1774520400000,"data":{"midPrice":69628.4,"bestBid":69627.9,"bestAsk":69628.9,"spreadBps":0.01}}
{"ts":1774520415000,"data":{"midPrice":69634.4,"bestBid":69633.9,"bestAsk":69634.9,"spreadBps":0.01}}
{"ts":1774520430000,"data":{"midPrice":69604.3,"bestBid":69603.8,"bestAsk":69604.8,"spreadBps":0.01}}
{"ts":1774520445000,"data":{"midPrice":69613.2,"bestBid":69612.7,"bestAsk":69613.7,"spreadBps":0.01}}
{"ts":1774520460000,"data":{"midPrice":69613.2,"bestBid":69612.7,"bestAsk":69613.7,"spreadBps":0.01}}
{"ts":1774520475000,"data":{"midPrice":69664,"bestBid":69663.5,"bestAsk":69664.5,"spreadBps":0.01}}
{"ts":1774520490000,"data":{"midPrice":69613.2,"bestBid":69612.7,"bestAsk":69613.7,"spreadBps":0.01}}
{"ts":1774520505000,"data":{"midPrice":69663.4,"bestBid":69662.9,"bestAsk":69663.9,"spreadBps":0.01}}
{"ts":1774520520000,"data":{"midPrice":69663.4,"bestBid":69662.9,"bestAsk":69663.9,"spreadBps":0.01}}
{"ts":1774520535000,"data":{"midPrice":69685.4,"bestBid":69684.9,"bestAsk":69685.9,"spreadBps":0.01}}
{"ts":1774520550000,"data":{"midPrice":69649,"bestBid":69648.5,"bestAsk":69649.5,"spreadBps":0.01}}
{"ts":1774520565000,"data":{"midPrice":69662.7,"bestBid":69662.2,"bestAsk":69663.2,"spreadBps":0.01}}
{"ts":1774520580000,"data":{"midPrice":69662.7,"bestBid":69662.2,"bestAsk":69663.2,"spreadBps":0.01}}
{"ts":1774520595000,"data":{"midPrice":69665.2,"bestBid":69664.7,"bestAsk":69665.7,"spreadBps":0.01}}
{"ts":1774520610000,"data":{"midPrice":69649,"bestBid":69648.5,"bestAsk":69649.5,"spreadBps":0.01}}
{"ts":1774520625000,"data":{"midPrice":69649,"bestBid":69648.5,"bestAsk":69649.5,"spreadBps":0.01}}
{"ts":1774520640000,"data":{"midPrice":69649,"bestBid":69648.5,"bestAsk":69649.5,"spreadBps":0.01}}
{"ts":1774520655000,"data":{"midPrice":69655.7,"bestBid":69655.2,"bestAsk":69656.2,"spreadBps":0.01}}
{"ts":1774520670000,"data":{"midPrice":69637,"bestBid":69636.5,"bestAsk":69637.5,"spreadBps":0.01}}
{"ts":1774520685000,"data":{"midPrice":69655,"bestBid":69654.5,"bestAsk":69655.5,"spreadBps":0.01}}
{"ts":1774520700000,"data":{"midPrice":69655,"bestBid":69654.5,"bestAsk":69655.5,"spreadBps":0.01}}
{"ts":1774520715000,"data":{"midPrice":69663.3,"bestBid":69662.8,"bestAsk":69663.8,"spreadBps":0.01}}
{"ts":1774520730000,"data":{"midPrice":69644,"bestBid":69643.5,"bestAsk":69644.5,"spreadBps":0.01}}
{"ts":1774520745000,"data":{"midPrice":69656.2,"bestBid":69655.7,"bestAsk":69656.7,"spreadBps":0.01}}
{"ts":1774520760000,"data":{"midPrice":69656.2,"bestBid":69655.7,"bestAsk":69656.7,"spreadBps":0.01}}
{"ts":1774520775000,"data":{"midPrice":69668.8,"bestBid":69668.3,"bestAsk":69669.3,"spreadBps":0.01}}
{"ts":1774520790000,"data":{"midPrice":69649.1,"bestBid":69648.6,"bestAsk":69649.6,"spreadBps":0.01}}
{"ts":1774520805000,"data":{"midPrice":69653.1,"bestBid":69652.6,"bestAsk":69653.6,"spreadBps":0.01}}
{"ts":1774520820000,"data":{"midPrice":69653.1,"bestBid":69652.6,"bestAsk":69653.6,"spreadBps":0.01}}
{"ts":1774520835000,"data":{"midPrice":69667,"bestBid":69666.5,"bestAsk":69667.5,"spreadBps":0.01}}
{"ts":1774520850000,"data":{"midPrice":69646.7,"bestBid":69646.2,"bestAsk":69647.2,"spreadBps":0.01}}
{"ts":1774520865000,"data":{"midPrice":69654.5,"bestBid":69654,"bestAsk":69655,"spreadBps":0.01}}
{"ts":1774520880000,"data":{"midPrice":69654.5,"bestBid":69654,"bestAsk":69655,"spreadBps":0.01}}
{"ts":1774520895000,"data":{"midPrice":69661,"bestBid":69660.5,"bestAsk":69661.5,"spreadBps":0.01}}
{"ts":1774520910000,"data":{"midPrice":69635,"bestBid":69634.5,"bestAsk":69635.5,"spreadBps":0.01}}
{"ts":1774520925000,"data":{"midPrice":69656,"bestBid":69655.5,"bestAsk":69656.5,"spreadBps":0.01}}
{"ts":1774520940000,"data":{"midPrice":69656,"bestBid":69655.5,"bestAsk":69656.5,"spreadBps":0.01}}
{"ts":1774520955000,"data":{"midPrice":69659.7,"bestBid":69659.2,"bestAsk":69660.2,"spreadBps":0.01}}
{"ts":1774520970000,"data":{"midPrice":69620.8,"bestBid":69620.3,"bestAsk":69621.3,"spreadBps":0.01}}
{"ts":1774520985000,"data":{"midPrice":69620.8,"bestBid":69620.3,"bestAsk":69621.3,"spreadBps":0.01}}
{"ts":1774521000000,"data":{"midPrice":69620.8,"bestBid":69620.3,"bestAsk":69621.3,"spreadBps":0.01}}
{"ts":1774521015000,"data":{"midPrice":69620.8,"bestBid":69620.3,"bestAsk":69621.3,"spreadBps":0.01}}
{"ts":1774521030000,"data":{"midPrice":69566.4,"bestBid":69565.9,"bestAsk":69566.9,"spreadBps":0.01}}
{"ts":1774521045000,"data":{"midPrice":69594.6,"bestBid":69594.1,"bestAsk":69595.1,"spreadBps":0.01}}
{"ts":1774521060000,"data":{"midPrice":69594.6,"bestBid":69594.1,"bestAsk":69595.1,"spreadBps":0.01}}
{"ts":1774521075000,"data":{"midPrice":69630.6,"bestBid":69630.1,"bestAsk":69631.1,"spreadBps":0.01}}
{"ts":1774521090000,"data":{"midPrice":69567.8,"bestBid":69567.3,"bestAsk":69568.3,"spreadBps":0.01}}
{"ts":1774521105000,"data":{"midPrice":69588.3,"bestBid":69587.8,"bestAsk":69588.8,"spreadBps":0.01}}
{"ts":1774521120000,"data":{"midPrice":69588.3,"bestBid":69587.8,"bestAsk":69588.8,"spreadBps":0.01}}
{"ts":1774521135000,"data":{"midPrice":69613.1,"bestBid":69612.6,"bestAsk":69613.6,"spreadBps":0.01}}
{"ts":1774521150000,"data":{"midPrice":69579.6,"bestBid":69579.1,"bestAsk":69580.1,"spreadBps":0.01}}
{"ts":1774521165000,"data":{"midPrice":69613,"bestBid":69612.5,"bestAsk":69613.5,"spreadBps":0.01}}
{"ts":1774521180000,"data":{"midPrice":69613,"bestBid":69612.5,"bestAsk":69613.5,"spreadBps":0.01}}
{"ts":1774521195000,"data":{"midPrice":69613,"bestBid":69612.5,"bestAsk":69613.5,"spreadBps":0.01}}
{"ts":1774521210000,"data":{"midPrice":69568.1,"bestBid":69567.6,"bestAsk":69568.6,"spreadBps":0.01}}
{"ts":1774521225000,"data":{"midPrice":69589.2,"bestBid":69588.7,"bestAsk":69589.7,"spreadBps":0.01}}
{"ts":1774521240000,"data":{"midPrice":69589.2,"bestBid":69588.7,"bestAsk":69589.7,"spreadBps":0.01}}
{"ts":1774521255000,"data":{"midPrice":69593.5,"bestBid":69593,"bestAsk":69594,"spreadBps":0.01}}
{"ts":1774521270000,"data":{"midPrice":69573.6,"bestBid":69573.1,"bestAsk":69574.1,"spreadBps":0.01}}
{"ts":1774521285000,"data":{"midPrice":69587.1,"bestBid":69586.6,"bestAsk":69587.6,"spreadBps":0.01}}
{"ts":1774521300000,"data":{"midPrice":69587.1,"bestBid":69586.6,"bestAsk":69587.6,"spreadBps":0.01}}
{"ts":1774521315000,"data":{"midPrice":69596,"bestBid":69595.5,"bestAsk":69596.5,"spreadBps":0.01}}
{"ts":1774521330000,"data":{"midPrice":69556.5,"bestBid":69556,"bestAsk":69557,"spreadBps":0.01}}
{"ts":1774521345000,"data":{"midPrice":69592.5,"bestBid":69592,"bestAsk":69593,"spreadBps":0.01}}
{"ts":1774521360000,"data":{"midPrice":69592.5,"bestBid":69592,"bestAsk":69593,"spreadBps":0.01}}
{"ts":1774521375000,"data":{"midPrice":69600.3,"bestBid":69599.8,"bestAsk":69600.8,"spreadBps":0.01}}
{"ts":1774521390000,"data":{"midPrice":69584.3,"bestBid":69583.8,"bestAsk":69584.8,"spreadBps":0.01}}
{"ts":1774521405000,"data":{"midPrice":69600.2,"bestBid":69599.7,"bestAsk":69600.7,"spreadBps":0.01}}
{"ts":1774521420000,"data":{"midPrice":69600.2,"bestBid":69599.7,"bestAsk":69600.7,"spreadBps":0.01}}
{"ts":1774521435000,"data":{"midPrice":69600.3,"bestBid":69599.8,"bestAsk":69600.8,"spreadBps":0.01}}
{"ts":1774521450000,"data":{"midPrice":69585.5,"bestBid":69585,"bestAsk":69586,"spreadBps":0.01}}
{"ts":1774521465000,"data":{"midPrice":69585.5,"bestBid":69585,"bestAsk":69586,"spreadBps":0.01}}
{"ts":1774521480000,"data":{"midPrice":69585.5,"bestBid":69585,"bestAsk":69586,"spreadBps":0.01}}
{"ts":1774521495000,"data":{"midPrice":69585.5,"bestBid":69585,"bestAsk":69586,"spreadBps":0.01}}
{"ts":1774521510000,"data":{"midPrice":69556.5,"bestBid":69556,"bestAsk":69557,"spreadBps":0.01}}
{"ts":1774521525000,"data":{"midPrice":69566.3,"bestBid":69565.8,"bestAsk":69566.8,"spreadBps":0.01}}
{"ts":1774521540000,"data":{"midPrice":69566.3,"bestBid":69565.8,"bestAsk":69566.8,"spreadBps":0.01}}
{"ts":1774521555000,"data":{"midPrice":69577.1,"bestBid":69576.6,"bestAsk":69577.6,"spreadBps":0.01}}
{"ts":1774521570000,"data":{"midPrice":69464.2,"bestBid":69463.7,"bestAsk":69464.7,"spreadBps":0.01}}
{"ts":1774521585000,"data":{"midPrice":69493.6,"bestBid":69493.1,"bestAsk":69494.1,"spreadBps":0.01}}
{"ts":1774521600000,"data":{"midPrice":69493.6,"bestBid":69493.1,"bestAsk":69494.1,"spreadBps":0.01}}
{"ts":1774521615000,"data":{"midPrice":69530.7,"bestBid":69530.2,"bestAsk":69531.2,"spreadBps":0.01}}
{"ts":1774521630000,"data":{"midPrice":69464,"bestBid":69463.5,"bestAsk":69464.5,"spreadBps":0.01}}
{"ts":1774521645000,"data":{"midPrice":69519.4,"bestBid":69518.9,"bestAsk":69519.9,"spreadBps":0.01}}
{"ts":1774521660000,"data":{"midPrice":69519.4,"bestBid":69518.9,"bestAsk":69519.9,"spreadBps":0.01}}
{"ts":1774521675000,"data":{"midPrice":69530.7,"bestBid":69530.2,"bestAsk":69531.2,"spreadBps":0.01}}
{"ts":1774521690000,"data":{"midPrice":69507.4,"bestBid":69506.9,"bestAsk":69507.9,"spreadBps":0.01}}
{"ts":1774521705000,"data":{"midPrice":69527,"bestBid":69526.5,"bestAsk":69527.5,"spreadBps":0.01}}
{"ts":1774521720000,"data":{"midPrice":69527,"bestBid":69526.5,"bestAsk":69527.5,"spreadBps":0.01}}
{"ts":1774521735000,"data":{"midPrice":69537.7,"bestBid":69537.2,"bestAsk":69538.2,"spreadBps":0.01}}
{"ts":1774521750000,"data":{"midPrice":69507.4,"bestBid":69506.9,"bestAsk":69507.9,"spreadBps":0.01}}
{"ts":1774521765000,"data":{"midPrice":69528.2,"bestBid":69527.7,"bestAsk":69528.7,"spreadBps":0.01}}
{"ts":1774521780000,"data":{"midPrice":69528.2,"bestBid":69527.7,"bestAsk":69528.7,"spreadBps":0.01}}
{"ts":1774521795000,"data":{"midPrice":69542.2,"bestBid":69541.7,"bestAsk":69542.7,"spreadBps":0.01}}
{"ts":1774521810000,"data":{"midPrice":69493,"bestBid":69492.5,"bestAsk":69493.5,"spreadBps":0.01}}
{"ts":1774521825000,"data":{"midPrice":69503.7,"bestBid":69503.2,"bestAsk":69504.2,"spreadBps":0.01}}
{"ts":1774521840000,"data":{"midPrice":69503.7,"bestBid":69503.2,"bestAsk":69504.2,"spreadBps":0.01}}
{"ts":1774521855000,"data":{"midPrice":69515.4,"bestBid":69514.9,"bestAsk":69515.9,"spreadBps":0.01}}
{"ts":1774521870000,"data":{"midPrice":69493,"bestBid":69492.5,"bestAsk":69493.5,"spreadBps":0.01}}
{"ts":1774521885000,"data":{"midPrice":69509.7,"bestBid":69509.2,"bestAsk":69510.2,"spreadBps":0.01}}
{"ts":1774521900000,"data":{"midPrice":69509.7,"bestBid":69509.2,"bestAsk":69510.2,"spreadBps":0.01}}
{"ts":1774521915000,"data":{"midPrice":69552.5,"bestBid":69552,"bestAsk":69553,"spreadBps":0.01}}
{"ts":1774521930000,"data":{"midPrice":69480.1,"bestBid":69479.6,"bestAsk":69480.6,"spreadBps":0.01}}
{"ts":1774521945000,"data":{"midPrice":69534.7,"bestBid":69534.2,"bestAsk":69535.2,"spreadBps":0.01}}
{"ts":1774521960000,"data":{"midPrice":69534.7,"bestBid":69534.2,"bestAsk":69535.2,"spreadBps":0.01}}
{"ts":1774521975000,"data":{"midPrice":69534.8,"bestBid":69534.3,"bestAsk":69535.3,"spreadBps":0.01}}
{"ts":1774521990000,"data":{"midPrice":69475.9,"bestBid":69475.4,"bestAsk":69476.4,"spreadBps":0.01}}
{"ts":1774522005000,"data":{"midPrice":69483,"bestBid":69482.5,"bestAsk":69483.5,"spreadBps":0.01}}
{"ts":1774522020000,"data":{"midPrice":69483,"bestBid":69482.5,"bestAsk":69483.5,"spreadBps":0.01}}
{"ts":1774522035000,"data":{"midPrice":69508.3,"bestBid":69507.8,"bestAsk":69508.8,"spreadBps":0.01}}
{"ts":1774522050000,"data":{"midPrice":69470,"bestBid":69469.5,"bestAsk":69470.5,"spreadBps":0.01}}
{"ts":1774522065000,"data":{"midPrice":69475.2,"bestBid":69474.7,"bestAsk":69475.7,"spreadBps":0.01}}
{"ts":1774522080000,"data":{"midPrice":69475.2,"bestBid":69474.7,"bestAsk":69475.7,"spreadBps":0.01}}
{"ts":1774522095000,"data":{"midPrice":69510.2,"bestBid":69509.7,"bestAsk":69510.7,"spreadBps":0.01}}
{"ts":1774522110000,"data":{"midPrice":69475.1,"bestBid":69474.6,"bestAsk":69475.6,"spreadBps":0.01}}
{"ts":1774522125000,"data":{"midPrice":69493.3,"bestBid":69492.8,"bestAsk":69493.8,"spreadBps":0.01}}
{"ts":1774522140000,"data":{"midPrice":69493.3,"bestBid":69492.8,"bestAsk":69493.8,"spreadBps":0.01}}
{"ts":1774522155000,"data":{"midPrice":69530.8,"bestBid":69530.3,"bestAsk":69531.3,"spreadBps":0.01}}
{"ts":1774522170000,"data":{"midPrice":69484.9,"bestBid":69484.4,"bestAsk":69485.4,"spreadBps":0.01}}
{"ts":1774522185000,"data":{"midPrice":69520.7,"bestBid":69520.2,"bestAsk":69521.2,"spreadBps":0.01}}
{"ts":1774522200000,"data":{"midPrice":69520.7,"bestBid":69520.2,"bestAsk":69521.2,"spreadBps":0.01}}
{"ts":1774522215000,"data":{"midPrice":69526.9,"bestBid":69526.4,"bestAsk":69527.4,"spreadBps":0.01}}
{"ts":1774522230000,"data":{"midPrice":69500.6,"bestBid":69500.1,"bestAsk":69501.1,"spreadBps":0.01}}
{"ts":1774522245000,"data":{"midPrice":69523.9,"bestBid":69523.4,"bestAsk":69524.4,"spreadBps":0.01}}
{"ts":1774522260000,"data":{"midPrice":69523.9,"bestBid":69523.4,"bestAsk":69524.4,"spreadBps":0.01}}
{"ts":1774522275000,"data":{"midPrice":69523.9,"bestBid":69523.4,"bestAsk":69524.4,"spreadBps":0.01}}
{"ts":1774522290000,"data":{"midPrice":69490.1,"bestBid":69489.6,"bestAsk":69490.6,"spreadBps":0.01}}
{"ts":1774522305000,"data":{"midPrice":69520,"bestBid":69519.5,"bestAsk":69520.5,"spreadBps":0.01}}
{"ts":1774522320000,"data":{"midPrice":69520,"bestBid":69519.5,"bestAsk":69520.5,"spreadBps":0.01}}
{"ts":1774522335000,"data":{"midPrice":69523.2,"bestBid":69522.7,"bestAsk":69523.7,"spreadBps":0.01}}
{"ts":1774522350000,"data":{"midPrice":69485.8,"bestBid":69485.3,"bestAsk":69486.3,"spreadBps":0.01}}
{"ts":1774522365000,"data":{"midPrice":69516.9,"bestBid":69516.4,"bestAsk":69517.4,"spreadBps":0.01}}
{"ts":1774522380000,"data":{"midPrice":69516.9,"bestBid":69516.4,"bestAsk":69517.4,"spreadBps":0.01}}
{"ts":1774522395000,"data":{"midPrice":69516.9,"bestBid":69516.4,"bestAsk":69517.4,"spreadBps":0.01}}
{"ts":1774522410000,"data":{"midPrice":69455.8,"bestBid":69455.3,"bestAsk":69456.3,"spreadBps":0.01}}
{"ts":1774522425000,"data":{"midPrice":69462.5,"bestBid":69462,"bestAsk":69463,"spreadBps":0.01}}
{"ts":1774522440000,"data":{"midPrice":69462.5,"bestBid":69462,"bestAsk":69463,"spreadBps":0.01}}
{"ts":1774522455000,"data":{"midPrice":69470.2,"bestBid":69469.7,"bestAsk":69470.7,"spreadBps":0.01}}
{"ts":1774522470000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1774522485000,"data":{"midPrice":69466.5,"bestBid":69466,"bestAsk":69467,"spreadBps":0.01}}
{"ts":1774522500000,"data":{"midPrice":69466.5,"bestBid":69466,"bestAsk":69467,"spreadBps":0.01}}
{"ts":1774522515000,"data":{"midPrice":69473.7,"bestBid":69473.2,"bestAsk":69474.2,"spreadBps":0.01}}
{"ts":1774522530000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1774522545000,"data":{"midPrice":69460.3,"bestBid":69459.8,"bestAsk":69460.8,"spreadBps":0.01}}
{"ts":1774522560000,"data":{"midPrice":69460.3,"bestBid":69459.8,"bestAsk":69460.8,"spreadBps":0.01}}
{"ts":1774522575000,"data":{"midPrice":69477.7,"bestBid":69477.2,"bestAsk":69478.2,"spreadBps":0.01}}
{"ts":1774522590000,"data":{"midPrice":69440.3,"bestBid":69439.8,"bestAsk":69440.8,"spreadBps":0.01}}
{"ts":1774522605000,"data":{"midPrice":69442,"bestBid":69441.5,"bestAsk":69442.5,"spreadBps":0.01}}
{"ts":1774522620000,"data":{"midPrice":69442,"bestBid":69441.5,"bestAsk":69442.5,"spreadBps":0.01}}
{"ts":1774522635000,"data":{"midPrice":69472.6,"bestBid":69472.1,"bestAsk":69473.1,"spreadBps":0.01}}
{"ts":1774522650000,"data":{"midPrice":69418.7,"bestBid":69418.2,"bestAsk":69419.2,"spreadBps":0.01}}
{"ts":1774522665000,"data":{"midPrice":69440.5,"bestBid":69440,"bestAsk":69441,"spreadBps":0.01}}
{"ts":1774522680000,"data":{"midPrice":69440.5,"bestBid":69440,"bestAsk":69441,"spreadBps":0.01}}
{"ts":1774522695000,"data":{"midPrice":69458.9,"bestBid":69458.4,"bestAsk":69459.4,"spreadBps":0.01}}
{"ts":1774522710000,"data":{"midPrice":69437.6,"bestBid":69437.1,"bestAsk":69438.1,"spreadBps":0.01}}
{"ts":1774522725000,"data":{"midPrice":69458.7,"bestBid":69458.2,"bestAsk":69459.2,"spreadBps":0.01}}
{"ts":1774522740000,"data":{"midPrice":69458.7,"bestBid":69458.2,"bestAsk":69459.2,"spreadBps":0.01}}
{"ts":1774522755000,"data":{"midPrice":69493.3,"bestBid":69492.8,"bestAsk":69493.8,"spreadBps":0.01}}
{"ts":1774522770000,"data":{"midPrice":69457.3,"bestBid":69456.8,"bestAsk":69457.8,"spreadBps":0.01}}
{"ts":1774522785000,"data":{"midPrice":69486.6,"bestBid":69486.1,"bestAsk":69487.1,"spreadBps":0.01}}
{"ts":1774522800000,"data":{"midPrice":69486.6,"bestBid":69486.1,"bestAsk":69487.1,"spreadBps":0.01}}
{"ts":1774522815000,"data":{"midPrice":69498.5,"bestBid":69498,"bestAsk":69499,"spreadBps":0.01}}
{"ts":1774522830000,"data":{"midPrice":69462.6,"bestBid":69462.1,"bestAsk":69463.1,"spreadBps":0.01}}
{"ts":1774522845000,"data":{"midPrice":69479.9,"bestBid":69479.4,"bestAsk":69480.4,"spreadBps":0.01}}
{"ts":1774522860000,"data":{"midPrice":69479.9,"bestBid":69479.4,"bestAsk":69480.4,"spreadBps":0.01}}
{"ts":1774522875000,"data":{"midPrice":69565.1,"bestBid":69564.6,"bestAsk":69565.6,"spreadBps":0.01}}
{"ts":1774522890000,"data":{"midPrice":69479.9,"bestBid":69479.4,"bestAsk":69480.4,"spreadBps":0.01}}
{"ts":1774522905000,"data":{"midPrice":69539.6,"bestBid":69539.1,"bestAsk":69540.1,"spreadBps":0.01}}
{"ts":1774522920000,"data":{"midPrice":69539.6,"bestBid":69539.1,"bestAsk":69540.1,"spreadBps":0.01}}
{"ts":1774522935000,"data":{"midPrice":69559.9,"bestBid":69559.4,"bestAsk":69560.4,"spreadBps":0.01}}
{"ts":1774522950000,"data":{"midPrice":69525.5,"bestBid":69525,"bestAsk":69526,"spreadBps":0.01}}
{"ts":1774522965000,"data":{"midPrice":69558.7,"bestBid":69558.2,"bestAsk":69559.2,"spreadBps":0.01}}
{"ts":1774522980000,"data":{"midPrice":69558.7,"bestBid":69558.2,"bestAsk":69559.2,"spreadBps":0.01}}
{"ts":1774522995000,"data":{"midPrice":69617,"bestBid":69616.5,"bestAsk":69617.5,"spreadBps":0.01}}
{"ts":1774523010000,"data":{"midPrice":69558.7,"bestBid":69558.2,"bestAsk":69559.2,"spreadBps":0.01}}
{"ts":1774523025000,"data":{"midPrice":69606.5,"bestBid":69606,"bestAsk":69607,"spreadBps":0.01}}
{"ts":1774523040000,"data":{"midPrice":69606.5,"bestBid":69606,"bestAsk":69607,"spreadBps":0.01}}
{"ts":1774523055000,"data":{"midPrice":69633.3,"bestBid":69632.8,"bestAsk":69633.8,"spreadBps":0.01}}
{"ts":1774523070000,"data":{"midPrice":69590.3,"bestBid":69589.8,"bestAsk":69590.8,"spreadBps":0.01}}
{"ts":1774523085000,"data":{"midPrice":69590.3,"bestBid":69589.8,"bestAsk":69590.8,"spreadBps":0.01}}
{"ts":1774523100000,"data":{"midPrice":69590.3,"bestBid":69589.8,"bestAsk":69590.8,"spreadBps":0.01}}
{"ts":1774523115000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1774523130000,"data":{"midPrice":69576.1,"bestBid":69575.6,"bestAsk":69576.6,"spreadBps":0.01}}
{"ts":1774523145000,"data":{"midPrice":69590,"bestBid":69589.5,"bestAsk":69590.5,"spreadBps":0.01}}
{"ts":1774523160000,"data":{"midPrice":69590,"bestBid":69589.5,"bestAsk":69590.5,"spreadBps":0.01}}
{"ts":1774523175000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1774523190000,"data":{"midPrice":69536.5,"bestBid":69536,"bestAsk":69537,"spreadBps":0.01}}
{"ts":1774523205000,"data":{"midPrice":69557.2,"bestBid":69556.7,"bestAsk":69557.7,"spreadBps":0.01}}
{"ts":1774523220000,"data":{"midPrice":69557.2,"bestBid":69556.7,"bestAsk":69557.7,"spreadBps":0.01}}
{"ts":1774523235000,"data":{"midPrice":69570.8,"bestBid":69570.3,"bestAsk":69571.3,"spreadBps":0.01}}
{"ts":1774523250000,"data":{"midPrice":69510,"bestBid":69509.5,"bestAsk":69510.5,"spreadBps":0.01}}
{"ts":1774523265000,"data":{"midPrice":69512.5,"bestBid":69512,"bestAsk":69513,"spreadBps":0.01}}
{"ts":1774523280000,"data":{"midPrice":69512.5,"bestBid":69512,"bestAsk":69513,"spreadBps":0.01}}
{"ts":1774523295000,"data":{"midPrice":69548.6,"bestBid":69548.1,"bestAsk":69549.1,"spreadBps":0.01}}
{"ts":1774523310000,"data":{"midPrice":69509.2,"bestBid":69508.7,"bestAsk":69509.7,"spreadBps":0.01}}
{"ts":1774523325000,"data":{"midPrice":69544,"bestBid":69543.5,"bestAsk":69544.5,"spreadBps":0.01}}
{"ts":1774523340000,"data":{"midPrice":69544,"bestBid":69543.5,"bestAsk":69544.5,"spreadBps":0.01}}
{"ts":1774523355000,"data":{"midPrice":69586,"bestBid":69585.5,"bestAsk":69586.5,"spreadBps":0.01}}
{"ts":1774523370000,"data":{"midPrice":69544,"bestBid":69543.5,"bestAsk":69544.5,"spreadBps":0.01}}
{"ts":1774523385000,"data":{"midPrice":69583.2,"bestBid":69582.7,"bestAsk":69583.7,"spreadBps":0.01}}
{"ts":1774523400000,"data":{"midPrice":69583.2,"bestBid":69582.7,"bestAsk":69583.7,"spreadBps":0.01}}
{"ts":1774523415000,"data":{"midPrice":69586,"bestBid":69585.5,"bestAsk":69586.5,"spreadBps":0.01}}
{"ts":1774523430000,"data":{"midPrice":69560.9,"bestBid":69560.4,"bestAsk":69561.4,"spreadBps":0.01}}
{"ts":1774523445000,"data":{"midPrice":69560.9,"bestBid":69560.4,"bestAsk":69561.4,"spreadBps":0.01}}
{"ts":1774523460000,"data":{"midPrice":69560.9,"bestBid":69560.4,"bestAsk":69561.4,"spreadBps":0.01}}
{"ts":1774523475000,"data":{"midPrice":69560.9,"bestBid":69560.4,"bestAsk":69561.4,"spreadBps":0.01}}
{"ts":1774523490000,"data":{"midPrice":69380.1,"bestBid":69379.6,"bestAsk":69380.6,"spreadBps":0.01}}
{"ts":1774523505000,"data":{"midPrice":69524,"bestBid":69523.5,"bestAsk":69524.5,"spreadBps":0.01}}
{"ts":1774523520000,"data":{"midPrice":69524,"bestBid":69523.5,"bestAsk":69524.5,"spreadBps":0.01}}
{"ts":1774523535000,"data":{"midPrice":69560.6,"bestBid":69560.1,"bestAsk":69561.1,"spreadBps":0.01}}
{"ts":1774523550000,"data":{"midPrice":69504.9,"bestBid":69504.4,"bestAsk":69505.4,"spreadBps":0.01}}
{"ts":1774523565000,"data":{"midPrice":69506.4,"bestBid":69505.9,"bestAsk":69506.9,"spreadBps":0.01}}
{"ts":1774523580000,"data":{"midPrice":69506.4,"bestBid":69505.9,"bestAsk":69506.9,"spreadBps":0.01}}
{"ts":1774523595000,"data":{"midPrice":69548.3,"bestBid":69547.8,"bestAsk":69548.8,"spreadBps":0.01}}
{"ts":1774523610000,"data":{"midPrice":69503.6,"bestBid":69503.1,"bestAsk":69504.1,"spreadBps":0.01}}
{"ts":1774523625000,"data":{"midPrice":69533.3,"bestBid":69532.8,"bestAsk":69533.8,"spreadBps":0.01}}
{"ts":1774523640000,"data":{"midPrice":69533.3,"bestBid":69532.8,"bestAsk":69533.8,"spreadBps":0.01}}
{"ts":1774523655000,"data":{"midPrice":69538.4,"bestBid":69537.9,"bestAsk":69538.9,"spreadBps":0.01}}
{"ts":1774523670000,"data":{"midPrice":69517,"bestBid":69516.5,"bestAsk":69517.5,"spreadBps":0.01}}
{"ts":1774523685000,"data":{"midPrice":69523.5,"bestBid":69523,"bestAsk":69524,"spreadBps":0.01}}
{"ts":1774523700000,"data":{"midPrice":69523.5,"bestBid":69523,"bestAsk":69524,"spreadBps":0.01}}
{"ts":1774523715000,"data":{"midPrice":69545.4,"bestBid":69544.9,"bestAsk":69545.9,"spreadBps":0.01}}
{"ts":1774523730000,"data":{"midPrice":69516.1,"bestBid":69515.6,"bestAsk":69516.6,"spreadBps":0.01}}
{"ts":1774523745000,"data":{"midPrice":69521.1,"bestBid":69520.6,"bestAsk":69521.6,"spreadBps":0.01}}
{"ts":1774523760000,"data":{"midPrice":69521.1,"bestBid":69520.6,"bestAsk":69521.6,"spreadBps":0.01}}
{"ts":1774523775000,"data":{"midPrice":69521.1,"bestBid":69520.6,"bestAsk":69521.6,"spreadBps":0.01}}
{"ts":1774523790000,"data":{"midPrice":69474.8,"bestBid":69474.3,"bestAsk":69475.3,"spreadBps":0.01}}
{"ts":1774523805000,"data":{"midPrice":69474.8,"bestBid":69474.3,"bestAsk":69475.3,"spreadBps":0.01}}
{"ts":1774523820000,"data":{"midPrice":69474.8,"bestBid":69474.3,"bestAsk":69475.3,"spreadBps":0.01}}
{"ts":1774523835000,"data":{"midPrice":69496.6,"bestBid":69496.1,"bestAsk":69497.1,"spreadBps":0.01}}
{"ts":1774523850000,"data":{"midPrice":69474.8,"bestBid":69474.3,"bestAsk":69475.3,"spreadBps":0.01}}
{"ts":1774523865000,"data":{"midPrice":69484,"bestBid":69483.5,"bestAsk":69484.5,"spreadBps":0.01}}
{"ts":1774523880000,"data":{"midPrice":69484,"bestBid":69483.5,"bestAsk":69484.5,"spreadBps":0.01}}
{"ts":1774523895000,"data":{"midPrice":69517.5,"bestBid":69517,"bestAsk":69518,"spreadBps":0.01}}
{"ts":1774523910000,"data":{"midPrice":69478.5,"bestBid":69478,"bestAsk":69479,"spreadBps":0.01}}
{"ts":1774523925000,"data":{"midPrice":69491.1,"bestBid":69490.6,"bestAsk":69491.6,"spreadBps":0.01}}
{"ts":1774523940000,"data":{"midPrice":69491.1,"bestBid":69490.6,"bestAsk":69491.6,"spreadBps":0.01}}
{"ts":1774523955000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1774523970000,"data":{"midPrice":69483,"bestBid":69482.5,"bestAsk":69483.5,"spreadBps":0.01}}
{"ts":1774523985000,"data":{"midPrice":69491.2,"bestBid":69490.7,"bestAsk":69491.7,"spreadBps":0.01}}
{"ts":1774524000000,"data":{"midPrice":69491.2,"bestBid":69490.7,"bestAsk":69491.7,"spreadBps":0.01}}
{"ts":1774524015000,"data":{"midPrice":69512.9,"bestBid":69512.4,"bestAsk":69513.4,"spreadBps":0.01}}
{"ts":1774524030000,"data":{"midPrice":69421.1,"bestBid":69420.6,"bestAsk":69421.6,"spreadBps":0.01}}
{"ts":1774524045000,"data":{"midPrice":69421.1,"bestBid":69420.6,"bestAsk":69421.6,"spreadBps":0.01}}
{"ts":1774524060000,"data":{"midPrice":69421.1,"bestBid":69420.6,"bestAsk":69421.6,"spreadBps":0.01}}
{"ts":1774524075000,"data":{"midPrice":69430,"bestBid":69429.5,"bestAsk":69430.5,"spreadBps":0.01}}
{"ts":1774524090000,"data":{"midPrice":69391.7,"bestBid":69391.2,"bestAsk":69392.2,"spreadBps":0.01}}
{"ts":1774524105000,"data":{"midPrice":69408.4,"bestBid":69407.9,"bestAsk":69408.9,"spreadBps":0.01}}
{"ts":1774524120000,"data":{"midPrice":69408.4,"bestBid":69407.9,"bestAsk":69408.9,"spreadBps":0.01}}
{"ts":1774524135000,"data":{"midPrice":69428.8,"bestBid":69428.3,"bestAsk":69429.3,"spreadBps":0.01}}
{"ts":1774524150000,"data":{"midPrice":69340,"bestBid":69339.5,"bestAsk":69340.5,"spreadBps":0.01}}
{"ts":1774524165000,"data":{"midPrice":69394.4,"bestBid":69393.9,"bestAsk":69394.9,"spreadBps":0.01}}
{"ts":1774524180000,"data":{"midPrice":69394.4,"bestBid":69393.9,"bestAsk":69394.9,"spreadBps":0.01}}
{"ts":1774524195000,"data":{"midPrice":69407.4,"bestBid":69406.9,"bestAsk":69407.9,"spreadBps":0.01}}
{"ts":1774524210000,"data":{"midPrice":69380.6,"bestBid":69380.1,"bestAsk":69381.1,"spreadBps":0.01}}
{"ts":1774524225000,"data":{"midPrice":69400.1,"bestBid":69399.6,"bestAsk":69400.6,"spreadBps":0.01}}
{"ts":1774524240000,"data":{"midPrice":69400.1,"bestBid":69399.6,"bestAsk":69400.6,"spreadBps":0.01}}
{"ts":1774524255000,"data":{"midPrice":69400.1,"bestBid":69399.6,"bestAsk":69400.6,"spreadBps":0.01}}
{"ts":1774524270000,"data":{"midPrice":69309.6,"bestBid":69309.1,"bestAsk":69310.1,"spreadBps":0.01}}
{"ts":1774524285000,"data":{"midPrice":69324.3,"bestBid":69323.8,"bestAsk":69324.8,"spreadBps":0.01}}
{"ts":1774524300000,"data":{"midPrice":69324.3,"bestBid":69323.8,"bestAsk":69324.8,"spreadBps":0.01}}
{"ts":1774524315000,"data":{"midPrice":69351,"bestBid":69350.5,"bestAsk":69351.5,"spreadBps":0.01}}
{"ts":1774524330000,"data":{"midPrice":69211.4,"bestBid":69210.9,"bestAsk":69211.9,"spreadBps":0.01}}
{"ts":1774524345000,"data":{"midPrice":69248,"bestBid":69247.5,"bestAsk":69248.5,"spreadBps":0.01}}
{"ts":1774524360000,"data":{"midPrice":69248,"bestBid":69247.5,"bestAsk":69248.5,"spreadBps":0.01}}
{"ts":1774524375000,"data":{"midPrice":69282,"bestBid":69281.5,"bestAsk":69282.5,"spreadBps":0.01}}
{"ts":1774524390000,"data":{"midPrice":69209,"bestBid":69208.5,"bestAsk":69209.5,"spreadBps":0.01}}
{"ts":1774524405000,"data":{"midPrice":69209,"bestBid":69208.5,"bestAsk":69209.5,"spreadBps":0.01}}
{"ts":1774524420000,"data":{"midPrice":69209,"bestBid":69208.5,"bestAsk":69209.5,"spreadBps":0.01}}
{"ts":1774524435000,"data":{"midPrice":69240,"bestBid":69239.5,"bestAsk":69240.5,"spreadBps":0.01}}
{"ts":1774524450000,"data":{"midPrice":69151.3,"bestBid":69150.8,"bestAsk":69151.8,"spreadBps":0.01}}
{"ts":1774524465000,"data":{"midPrice":69239.9,"bestBid":69239.4,"bestAsk":69240.4,"spreadBps":0.01}}
{"ts":1774524480000,"data":{"midPrice":69239.9,"bestBid":69239.4,"bestAsk":69240.4,"spreadBps":0.01}}
{"ts":1774524495000,"data":{"midPrice":69292.2,"bestBid":69291.7,"bestAsk":69292.7,"spreadBps":0.01}}
{"ts":1774524510000,"data":{"midPrice":69239.9,"bestBid":69239.4,"bestAsk":69240.4,"spreadBps":0.01}}
{"ts":1774524525000,"data":{"midPrice":69274.6,"bestBid":69274.1,"bestAsk":69275.1,"spreadBps":0.01}}
{"ts":1774524540000,"data":{"midPrice":69274.6,"bestBid":69274.1,"bestAsk":69275.1,"spreadBps":0.01}}
{"ts":1774524555000,"data":{"midPrice":69293.6,"bestBid":69293.1,"bestAsk":69294.1,"spreadBps":0.01}}
{"ts":1774524570000,"data":{"midPrice":69273.7,"bestBid":69273.2,"bestAsk":69274.2,"spreadBps":0.01}}
{"ts":1774524585000,"data":{"midPrice":69284.7,"bestBid":69284.2,"bestAsk":69285.2,"spreadBps":0.01}}
{"ts":1774524600000,"data":{"midPrice":69284.7,"bestBid":69284.2,"bestAsk":69285.2,"spreadBps":0.01}}
{"ts":1774524615000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1774524630000,"data":{"midPrice":69272.4,"bestBid":69271.9,"bestAsk":69272.9,"spreadBps":0.01}}
{"ts":1774524645000,"data":{"midPrice":69394.4,"bestBid":69393.9,"bestAsk":69394.9,"spreadBps":0.01}}
{"ts":1774524660000,"data":{"midPrice":69394.4,"bestBid":69393.9,"bestAsk":69394.9,"spreadBps":0.01}}
{"ts":1774524675000,"data":{"midPrice":69404.4,"bestBid":69403.9,"bestAsk":69404.9,"spreadBps":0.01}}
{"ts":1774524690000,"data":{"midPrice":69302.4,"bestBid":69301.9,"bestAsk":69302.9,"spreadBps":0.01}}
{"ts":1774524705000,"data":{"midPrice":69352.2,"bestBid":69351.7,"bestAsk":69352.7,"spreadBps":0.01}}
{"ts":1774524720000,"data":{"midPrice":69352.2,"bestBid":69351.7,"bestAsk":69352.7,"spreadBps":0.01}}
{"ts":1774524735000,"data":{"midPrice":69380.6,"bestBid":69380.1,"bestAsk":69381.1,"spreadBps":0.01}}
{"ts":1774524750000,"data":{"midPrice":69320,"bestBid":69319.5,"bestAsk":69320.5,"spreadBps":0.01}}
{"ts":1774524765000,"data":{"midPrice":69320,"bestBid":69319.5,"bestAsk":69320.5,"spreadBps":0.01}}
{"ts":1774524780000,"data":{"midPrice":69320,"bestBid":69319.5,"bestAsk":69320.5,"spreadBps":0.01}}
{"ts":1774524795000,"data":{"midPrice":69337.8,"bestBid":69337.3,"bestAsk":69338.3,"spreadBps":0.01}}
{"ts":1774524810000,"data":{"midPrice":69312.5,"bestBid":69312,"bestAsk":69313,"spreadBps":0.01}}
{"ts":1774524825000,"data":{"midPrice":69313.4,"bestBid":69312.9,"bestAsk":69313.9,"spreadBps":0.01}}
{"ts":1774524840000,"data":{"midPrice":69313.4,"bestBid":69312.9,"bestAsk":69313.9,"spreadBps":0.01}}
{"ts":1774524855000,"data":{"midPrice":69347,"bestBid":69346.5,"bestAsk":69347.5,"spreadBps":0.01}}
{"ts":1774524870000,"data":{"midPrice":69313.4,"bestBid":69312.9,"bestAsk":69313.9,"spreadBps":0.01}}
{"ts":1774524885000,"data":{"midPrice":69330,"bestBid":69329.5,"bestAsk":69330.5,"spreadBps":0.01}}
{"ts":1774524900000,"data":{"midPrice":69330,"bestBid":69329.5,"bestAsk":69330.5,"spreadBps":0.01}}
{"ts":1774524915000,"data":{"midPrice":69365.5,"bestBid":69365,"bestAsk":69366,"spreadBps":0.01}}
{"ts":1774524930000,"data":{"midPrice":69317.2,"bestBid":69316.7,"bestAsk":69317.7,"spreadBps":0.01}}
{"ts":1774524945000,"data":{"midPrice":69317.4,"bestBid":69316.9,"bestAsk":69317.9,"spreadBps":0.01}}
{"ts":1774524960000,"data":{"midPrice":69317.4,"bestBid":69316.9,"bestAsk":69317.9,"spreadBps":0.01}}
{"ts":1774524975000,"data":{"midPrice":69350.1,"bestBid":69349.6,"bestAsk":69350.6,"spreadBps":0.01}}
{"ts":1774524990000,"data":{"midPrice":69314,"bestBid":69313.5,"bestAsk":69314.5,"spreadBps":0.01}}
{"ts":1774525005000,"data":{"midPrice":69324.1,"bestBid":69323.6,"bestAsk":69324.6,"spreadBps":0.01}}
{"ts":1774525020000,"data":{"midPrice":69324.1,"bestBid":69323.6,"bestAsk":69324.6,"spreadBps":0.01}}
{"ts":1774525035000,"data":{"midPrice":69381.1,"bestBid":69380.6,"bestAsk":69381.6,"spreadBps":0.01}}
{"ts":1774525050000,"data":{"midPrice":69324.1,"bestBid":69323.6,"bestAsk":69324.6,"spreadBps":0.01}}
{"ts":1774525065000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1774525080000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1774525095000,"data":{"midPrice":69417.7,"bestBid":69417.2,"bestAsk":69418.2,"spreadBps":0.01}}
{"ts":1774525110000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1774525125000,"data":{"midPrice":69390.7,"bestBid":69390.2,"bestAsk":69391.2,"spreadBps":0.01}}
{"ts":1774525140000,"data":{"midPrice":69390.7,"bestBid":69390.2,"bestAsk":69391.2,"spreadBps":0.01}}
{"ts":1774525155000,"data":{"midPrice":69409.9,"bestBid":69409.4,"bestAsk":69410.4,"spreadBps":0.01}}
{"ts":1774525170000,"data":{"midPrice":69384.2,"bestBid":69383.7,"bestAsk":69384.7,"spreadBps":0.01}}
{"ts":1774525185000,"data":{"midPrice":69406.5,"bestBid":69406,"bestAsk":69407,"spreadBps":0.01}}
{"ts":1774525200000,"data":{"midPrice":69406.5,"bestBid":69406,"bestAsk":69407,"spreadBps":0.01}}
{"ts":1774525215000,"data":{"midPrice":69414,"bestBid":69413.5,"bestAsk":69414.5,"spreadBps":0.01}}
{"ts":1774525230000,"data":{"midPrice":69385,"bestBid":69384.5,"bestAsk":69385.5,"spreadBps":0.01}}
{"ts":1774525245000,"data":{"midPrice":69409,"bestBid":69408.5,"bestAsk":69409.5,"spreadBps":0.01}}
{"ts":1774525260000,"data":{"midPrice":69409,"bestBid":69408.5,"bestAsk":69409.5,"spreadBps":0.01}}
{"ts":1774525275000,"data":{"midPrice":69432.1,"bestBid":69431.6,"bestAsk":69432.6,"spreadBps":0.01}}
{"ts":1774525290000,"data":{"midPrice":69408.8,"bestBid":69408.3,"bestAsk":69409.3,"spreadBps":0.01}}
{"ts":1774525305000,"data":{"midPrice":69420,"bestBid":69419.5,"bestAsk":69420.5,"spreadBps":0.01}}
{"ts":1774525320000,"data":{"midPrice":69420,"bestBid":69419.5,"bestAsk":69420.5,"spreadBps":0.01}}
{"ts":1774525335000,"data":{"midPrice":69420,"bestBid":69419.5,"bestAsk":69420.5,"spreadBps":0.01}}
{"ts":1774525350000,"data":{"midPrice":69382.2,"bestBid":69381.7,"bestAsk":69382.7,"spreadBps":0.01}}
{"ts":1774525365000,"data":{"midPrice":69386.8,"bestBid":69386.3,"bestAsk":69387.3,"spreadBps":0.01}}
{"ts":1774525380000,"data":{"midPrice":69386.8,"bestBid":69386.3,"bestAsk":69387.3,"spreadBps":0.01}}
{"ts":1774525395000,"data":{"midPrice":69398,"bestBid":69397.5,"bestAsk":69398.5,"spreadBps":0.01}}
{"ts":1774525410000,"data":{"midPrice":69380,"bestBid":69379.5,"bestAsk":69380.5,"spreadBps":0.01}}
{"ts":1774525425000,"data":{"midPrice":69380.1,"bestBid":69379.6,"bestAsk":69380.6,"spreadBps":0.01}}
{"ts":1774525440000,"data":{"midPrice":69380.1,"bestBid":69379.6,"bestAsk":69380.6,"spreadBps":0.01}}
{"ts":1774525455000,"data":{"midPrice":69386.2,"bestBid":69385.7,"bestAsk":69386.7,"spreadBps":0.01}}
{"ts":1774525470000,"data":{"midPrice":69358,"bestBid":69357.5,"bestAsk":69358.5,"spreadBps":0.01}}
{"ts":1774525485000,"data":{"midPrice":69360,"bestBid":69359.5,"bestAsk":69360.5,"spreadBps":0.01}}
{"ts":1774525500000,"data":{"midPrice":69360,"bestBid":69359.5,"bestAsk":69360.5,"spreadBps":0.01}}
{"ts":1774525515000,"data":{"midPrice":69382.2,"bestBid":69381.7,"bestAsk":69382.7,"spreadBps":0.01}}
{"ts":1774525530000,"data":{"midPrice":69359.9,"bestBid":69359.4,"bestAsk":69360.4,"spreadBps":0.01}}
{"ts":1774525545000,"data":{"midPrice":69382.1,"bestBid":69381.6,"bestAsk":69382.6,"spreadBps":0.01}}
{"ts":1774525560000,"data":{"midPrice":69382.1,"bestBid":69381.6,"bestAsk":69382.6,"spreadBps":0.01}}
{"ts":1774525575000,"data":{"midPrice":69397.4,"bestBid":69396.9,"bestAsk":69397.9,"spreadBps":0.01}}
{"ts":1774525590000,"data":{"midPrice":69370.2,"bestBid":69369.7,"bestAsk":69370.7,"spreadBps":0.01}}
{"ts":1774525605000,"data":{"midPrice":69375.2,"bestBid":69374.7,"bestAsk":69375.7,"spreadBps":0.01}}
{"ts":1774525620000,"data":{"midPrice":69375.2,"bestBid":69374.7,"bestAsk":69375.7,"spreadBps":0.01}}
{"ts":1774525635000,"data":{"midPrice":69403,"bestBid":69402.5,"bestAsk":69403.5,"spreadBps":0.01}}
{"ts":1774525650000,"data":{"midPrice":69375.1,"bestBid":69374.6,"bestAsk":69375.6,"spreadBps":0.01}}
{"ts":1774525665000,"data":{"midPrice":69390.4,"bestBid":69389.9,"bestAsk":69390.9,"spreadBps":0.01}}
{"ts":1774525680000,"data":{"midPrice":69390.4,"bestBid":69389.9,"bestAsk":69390.9,"spreadBps":0.01}}
{"ts":1774525695000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1774525710000,"data":{"midPrice":69387.2,"bestBid":69386.7,"bestAsk":69387.7,"spreadBps":0.01}}
{"ts":1774525725000,"data":{"midPrice":69390,"bestBid":69389.5,"bestAsk":69390.5,"spreadBps":0.01}}
{"ts":1774525740000,"data":{"midPrice":69390,"bestBid":69389.5,"bestAsk":69390.5,"spreadBps":0.01}}
{"ts":1774525755000,"data":{"midPrice":69390.1,"bestBid":69389.6,"bestAsk":69390.6,"spreadBps":0.01}}
{"ts":1774525770000,"data":{"midPrice":69324,"bestBid":69323.5,"bestAsk":69324.5,"spreadBps":0.01}}
{"ts":1774525785000,"data":{"midPrice":69337.1,"bestBid":69336.6,"bestAsk":69337.6,"spreadBps":0.01}}
{"ts":1774525800000,"data":{"midPrice":69337.1,"bestBid":69336.6,"bestAsk":69337.6,"spreadBps":0.01}}
{"ts":1774525815000,"data":{"midPrice":69349,"bestBid":69348.5,"bestAsk":69349.5,"spreadBps":0.01}}
{"ts":1774525830000,"data":{"midPrice":69308.2,"bestBid":69307.7,"bestAsk":69308.7,"spreadBps":0.01}}
{"ts":1774525845000,"data":{"midPrice":69321.9,"bestBid":69321.4,"bestAsk":69322.4,"spreadBps":0.01}}
{"ts":1774525860000,"data":{"midPrice":69321.9,"bestBid":69321.4,"bestAsk":69322.4,"spreadBps":0.01}}
{"ts":1774525875000,"data":{"midPrice":69337.5,"bestBid":69337,"bestAsk":69338,"spreadBps":0.01}}
{"ts":1774525890000,"data":{"midPrice":69312,"bestBid":69311.5,"bestAsk":69312.5,"spreadBps":0.01}}
{"ts":1774525905000,"data":{"midPrice":69319.7,"bestBid":69319.2,"bestAsk":69320.2,"spreadBps":0.01}}
{"ts":1774525920000,"data":{"midPrice":69319.7,"bestBid":69319.2,"bestAsk":69320.2,"spreadBps":0.01}}
{"ts":1774525935000,"data":{"midPrice":69340,"bestBid":69339.5,"bestAsk":69340.5,"spreadBps":0.01}}
{"ts":1774525950000,"data":{"midPrice":69310.6,"bestBid":69310.1,"bestAsk":69311.1,"spreadBps":0.01}}
{"ts":1774525965000,"data":{"midPrice":69340,"bestBid":69339.5,"bestAsk":69340.5,"spreadBps":0.01}}
{"ts":1774525980000,"data":{"midPrice":69340,"bestBid":69339.5,"bestAsk":69340.5,"spreadBps":0.01}}
{"ts":1774525995000,"data":{"midPrice":69340,"bestBid":69339.5,"bestAsk":69340.5,"spreadBps":0.01}}
{"ts":1774526010000,"data":{"midPrice":69310.5,"bestBid":69310,"bestAsk":69311,"spreadBps":0.01}}
{"ts":1774526025000,"data":{"midPrice":69339.4,"bestBid":69338.9,"bestAsk":69339.9,"spreadBps":0.01}}
{"ts":1774526040000,"data":{"midPrice":69339.4,"bestBid":69338.9,"bestAsk":69339.9,"spreadBps":0.01}}
{"ts":1774526055000,"data":{"midPrice":69370,"bestBid":69369.5,"bestAsk":69370.5,"spreadBps":0.01}}
{"ts":1774526070000,"data":{"midPrice":69339.4,"bestBid":69338.9,"bestAsk":69339.9,"spreadBps":0.01}}
{"ts":1774526085000,"data":{"midPrice":69350.2,"bestBid":69349.7,"bestAsk":69350.7,"spreadBps":0.01}}
{"ts":1774526100000,"data":{"midPrice":69350.2,"bestBid":69349.7,"bestAsk":69350.7,"spreadBps":0.01}}
{"ts":1774526115000,"data":{"midPrice":69350.2,"bestBid":69349.7,"bestAsk":69350.7,"spreadBps":0.01}}
{"ts":1774526130000,"data":{"midPrice":69310,"bestBid":69309.5,"bestAsk":69310.5,"spreadBps":0.01}}
{"ts":1774526145000,"data":{"midPrice":69310,"bestBid":69309.5,"bestAsk":69310.5,"spreadBps":0.01}}
{"ts":1774526160000,"data":{"midPrice":69310,"bestBid":69309.5,"bestAsk":69310.5,"spreadBps":0.01}}
{"ts":1774526175000,"data":{"midPrice":69318.4,"bestBid":69317.9,"bestAsk":69318.9,"spreadBps":0.01}}
{"ts":1774526190000,"data":{"midPrice":69293.6,"bestBid":69293.1,"bestAsk":69294.1,"spreadBps":0.01}}
{"ts":1774526205000,"data":{"midPrice":69294.4,"bestBid":69293.9,"bestAsk":69294.9,"spreadBps":0.01}}
{"ts":1774526220000,"data":{"midPrice":69294.4,"bestBid":69293.9,"bestAsk":69294.9,"spreadBps":0.01}}
{"ts":1774526235000,"data":{"midPrice":69297.6,"bestBid":69297.1,"bestAsk":69298.1,"spreadBps":0.01}}
{"ts":1774526250000,"data":{"midPrice":69240.9,"bestBid":69240.4,"bestAsk":69241.4,"spreadBps":0.01}}
{"ts":1774526265000,"data":{"midPrice":69240.9,"bestBid":69240.4,"bestAsk":69241.4,"spreadBps":0.01}}
{"ts":1774526280000,"data":{"midPrice":69240.9,"bestBid":69240.4,"bestAsk":69241.4,"spreadBps":0.01}}
{"ts":1774526295000,"data":{"midPrice":69255.1,"bestBid":69254.6,"bestAsk":69255.6,"spreadBps":0.01}}
{"ts":1774526310000,"data":{"midPrice":69236.9,"bestBid":69236.4,"bestAsk":69237.4,"spreadBps":0.01}}
{"ts":1774526325000,"data":{"midPrice":69248.4,"bestBid":69247.9,"bestAsk":69248.9,"spreadBps":0.01}}
{"ts":1774526340000,"data":{"midPrice":69248.4,"bestBid":69247.9,"bestAsk":69248.9,"spreadBps":0.01}}
{"ts":1774526355000,"data":{"midPrice":69248.8,"bestBid":69248.3,"bestAsk":69249.3,"spreadBps":0.01}}
{"ts":1774526370000,"data":{"midPrice":69227.2,"bestBid":69226.7,"bestAsk":69227.7,"spreadBps":0.01}}
{"ts":1774526385000,"data":{"midPrice":69237,"bestBid":69236.5,"bestAsk":69237.5,"spreadBps":0.01}}
{"ts":1774526400000,"data":{"midPrice":69237,"bestBid":69236.5,"bestAsk":69237.5,"spreadBps":0.01}}
{"ts":1774526415000,"data":{"midPrice":69250.1,"bestBid":69249.6,"bestAsk":69250.6,"spreadBps":0.01}}
{"ts":1774526430000,"data":{"midPrice":69193.6,"bestBid":69193.1,"bestAsk":69194.1,"spreadBps":0.01}}
{"ts":1774526445000,"data":{"midPrice":69203.1,"bestBid":69202.6,"bestAsk":69203.6,"spreadBps":0.01}}
{"ts":1774526460000,"data":{"midPrice":69203.1,"bestBid":69202.6,"bestAsk":69203.6,"spreadBps":0.01}}
{"ts":1774526475000,"data":{"midPrice":69246.6,"bestBid":69246.1,"bestAsk":69247.1,"spreadBps":0.01}}
{"ts":1774526490000,"data":{"midPrice":69180.2,"bestBid":69179.7,"bestAsk":69180.7,"spreadBps":0.01}}
{"ts":1774526505000,"data":{"midPrice":69225.1,"bestBid":69224.6,"bestAsk":69225.6,"spreadBps":0.01}}
{"ts":1774526520000,"data":{"midPrice":69225.1,"bestBid":69224.6,"bestAsk":69225.6,"spreadBps":0.01}}
{"ts":1774526535000,"data":{"midPrice":69303.2,"bestBid":69302.7,"bestAsk":69303.7,"spreadBps":0.01}}
{"ts":1774526550000,"data":{"midPrice":69225,"bestBid":69224.5,"bestAsk":69225.5,"spreadBps":0.01}}
{"ts":1774526565000,"data":{"midPrice":69293.1,"bestBid":69292.6,"bestAsk":69293.6,"spreadBps":0.01}}
{"ts":1774526580000,"data":{"midPrice":69293.1,"bestBid":69292.6,"bestAsk":69293.6,"spreadBps":0.01}}
{"ts":1774526595000,"data":{"midPrice":69307,"bestBid":69306.5,"bestAsk":69307.5,"spreadBps":0.01}}
{"ts":1774526610000,"data":{"midPrice":69265.9,"bestBid":69265.4,"bestAsk":69266.4,"spreadBps":0.01}}
{"ts":1774526625000,"data":{"midPrice":69306.9,"bestBid":69306.4,"bestAsk":69307.4,"spreadBps":0.01}}
{"ts":1774526640000,"data":{"midPrice":69306.9,"bestBid":69306.4,"bestAsk":69307.4,"spreadBps":0.01}}
{"ts":1774526655000,"data":{"midPrice":69322.1,"bestBid":69321.6,"bestAsk":69322.6,"spreadBps":0.01}}
{"ts":1774526670000,"data":{"midPrice":69290,"bestBid":69289.5,"bestAsk":69290.5,"spreadBps":0.01}}
{"ts":1774526685000,"data":{"midPrice":69302,"bestBid":69301.5,"bestAsk":69302.5,"spreadBps":0.01}}
{"ts":1774526700000,"data":{"midPrice":69302,"bestBid":69301.5,"bestAsk":69302.5,"spreadBps":0.01}}
{"ts":1774526715000,"data":{"midPrice":69325,"bestBid":69324.5,"bestAsk":69325.5,"spreadBps":0.01}}
{"ts":1774526730000,"data":{"midPrice":69230,"bestBid":69229.5,"bestAsk":69230.5,"spreadBps":0.01}}
{"ts":1774526745000,"data":{"midPrice":69230.1,"bestBid":69229.6,"bestAsk":69230.6,"spreadBps":0.01}}
{"ts":1774526760000,"data":{"midPrice":69230.1,"bestBid":69229.6,"bestAsk":69230.6,"spreadBps":0.01}}
{"ts":1774526775000,"data":{"midPrice":69271.5,"bestBid":69271,"bestAsk":69272,"spreadBps":0.01}}
{"ts":1774526790000,"data":{"midPrice":69200,"bestBid":69199.5,"bestAsk":69200.5,"spreadBps":0.01}}
{"ts":1774526805000,"data":{"midPrice":69271.5,"bestBid":69271,"bestAsk":69272,"spreadBps":0.01}}
{"ts":1774526820000,"data":{"midPrice":69271.5,"bestBid":69271,"bestAsk":69272,"spreadBps":0.01}}
{"ts":1774526835000,"data":{"midPrice":69319.8,"bestBid":69319.3,"bestAsk":69320.3,"spreadBps":0.01}}
{"ts":1774526850000,"data":{"midPrice":69271.5,"bestBid":69271,"bestAsk":69272,"spreadBps":0.01}}
{"ts":1774526865000,"data":{"midPrice":69300.7,"bestBid":69300.2,"bestAsk":69301.2,"spreadBps":0.01}}
{"ts":1774526880000,"data":{"midPrice":69300.7,"bestBid":69300.2,"bestAsk":69301.2,"spreadBps":0.01}}
{"ts":1774526895000,"data":{"midPrice":69343.3,"bestBid":69342.8,"bestAsk":69343.8,"spreadBps":0.01}}
{"ts":1774526910000,"data":{"midPrice":69300.7,"bestBid":69300.2,"bestAsk":69301.2,"spreadBps":0.01}}
{"ts":1774526925000,"data":{"midPrice":69331.1,"bestBid":69330.6,"bestAsk":69331.6,"spreadBps":0.01}}
{"ts":1774526940000,"data":{"midPrice":69331.1,"bestBid":69330.6,"bestAsk":69331.6,"spreadBps":0.01}}
{"ts":1774526955000,"data":{"midPrice":69337.6,"bestBid":69337.1,"bestAsk":69338.1,"spreadBps":0.01}}
{"ts":1774526970000,"data":{"midPrice":69320,"bestBid":69319.5,"bestAsk":69320.5,"spreadBps":0.01}}
{"ts":1774526985000,"data":{"midPrice":69337.5,"bestBid":69337,"bestAsk":69338,"spreadBps":0.01}}
{"ts":1774527000000,"data":{"midPrice":69337.5,"bestBid":69337,"bestAsk":69338,"spreadBps":0.01}}
{"ts":1774527015000,"data":{"midPrice":69363.1,"bestBid":69362.6,"bestAsk":69363.6,"spreadBps":0.01}}
{"ts":1774527030000,"data":{"midPrice":69325.2,"bestBid":69324.7,"bestAsk":69325.7,"spreadBps":0.01}}
{"ts":1774527045000,"data":{"midPrice":69355.8,"bestBid":69355.3,"bestAsk":69356.3,"spreadBps":0.01}}
{"ts":1774527060000,"data":{"midPrice":69355.8,"bestBid":69355.3,"bestAsk":69356.3,"spreadBps":0.01}}
{"ts":1774527075000,"data":{"midPrice":69387.9,"bestBid":69387.4,"bestAsk":69388.4,"spreadBps":0.01}}
{"ts":1774527090000,"data":{"midPrice":69354.8,"bestBid":69354.3,"bestAsk":69355.3,"spreadBps":0.01}}
{"ts":1774527105000,"data":{"midPrice":69365.6,"bestBid":69365.1,"bestAsk":69366.1,"spreadBps":0.01}}
{"ts":1774527120000,"data":{"midPrice":69365.6,"bestBid":69365.1,"bestAsk":69366.1,"spreadBps":0.01}}
{"ts":1774527135000,"data":{"midPrice":69365.6,"bestBid":69365.1,"bestAsk":69366.1,"spreadBps":0.01}}
{"ts":1774527150000,"data":{"midPrice":69324.4,"bestBid":69323.9,"bestAsk":69324.9,"spreadBps":0.01}}
{"ts":1774527165000,"data":{"midPrice":69331,"bestBid":69330.5,"bestAsk":69331.5,"spreadBps":0.01}}
{"ts":1774527180000,"data":{"midPrice":69331,"bestBid":69330.5,"bestAsk":69331.5,"spreadBps":0.01}}
{"ts":1774527195000,"data":{"midPrice":69348,"bestBid":69347.5,"bestAsk":69348.5,"spreadBps":0.01}}
{"ts":1774527210000,"data":{"midPrice":69331,"bestBid":69330.5,"bestAsk":69331.5,"spreadBps":0.01}}
{"ts":1774527225000,"data":{"midPrice":69345.1,"bestBid":69344.6,"bestAsk":69345.6,"spreadBps":0.01}}
{"ts":1774527240000,"data":{"midPrice":69345.1,"bestBid":69344.6,"bestAsk":69345.6,"spreadBps":0.01}}
{"ts":1774527255000,"data":{"midPrice":69350,"bestBid":69349.5,"bestAsk":69350.5,"spreadBps":0.01}}
{"ts":1774527270000,"data":{"midPrice":69325.5,"bestBid":69325,"bestAsk":69326,"spreadBps":0.01}}
{"ts":1774527285000,"data":{"midPrice":69337.3,"bestBid":69336.8,"bestAsk":69337.8,"spreadBps":0.01}}
{"ts":1774527300000,"data":{"midPrice":69337.3,"bestBid":69336.8,"bestAsk":69337.8,"spreadBps":0.01}}
{"ts":1774527315000,"data":{"midPrice":69347,"bestBid":69346.5,"bestAsk":69347.5,"spreadBps":0.01}}
{"ts":1774527330000,"data":{"midPrice":69323.3,"bestBid":69322.8,"bestAsk":69323.8,"spreadBps":0.01}}
{"ts":1774527345000,"data":{"midPrice":69347,"bestBid":69346.5,"bestAsk":69347.5,"spreadBps":0.01}}
{"ts":1774527360000,"data":{"midPrice":69347,"bestBid":69346.5,"bestAsk":69347.5,"spreadBps":0.01}}
{"ts":1774527375000,"data":{"midPrice":69366,"bestBid":69365.5,"bestAsk":69366.5,"spreadBps":0.01}}
{"ts":1774527390000,"data":{"midPrice":69329.4,"bestBid":69328.9,"bestAsk":69329.9,"spreadBps":0.01}}
{"ts":1774527405000,"data":{"midPrice":69329.5,"bestBid":69329,"bestAsk":69330,"spreadBps":0.01}}
{"ts":1774527420000,"data":{"midPrice":69329.5,"bestBid":69329,"bestAsk":69330,"spreadBps":0.01}}
{"ts":1774527435000,"data":{"midPrice":69355,"bestBid":69354.5,"bestAsk":69355.5,"spreadBps":0.01}}
{"ts":1774527450000,"data":{"midPrice":69329.5,"bestBid":69329,"bestAsk":69330,"spreadBps":0.01}}
{"ts":1774527465000,"data":{"midPrice":69354.9,"bestBid":69354.4,"bestAsk":69355.4,"spreadBps":0.01}}
{"ts":1774527480000,"data":{"midPrice":69354.9,"bestBid":69354.4,"bestAsk":69355.4,"spreadBps":0.01}}
{"ts":1774527495000,"data":{"midPrice":69354.9,"bestBid":69354.4,"bestAsk":69355.4,"spreadBps":0.01}}
{"ts":1774527510000,"data":{"midPrice":69313.1,"bestBid":69312.6,"bestAsk":69313.6,"spreadBps":0.01}}
{"ts":1774527525000,"data":{"midPrice":69315,"bestBid":69314.5,"bestAsk":69315.5,"spreadBps":0.01}}
{"ts":1774527540000,"data":{"midPrice":69315,"bestBid":69314.5,"bestAsk":69315.5,"spreadBps":0.01}}
{"ts":1774527555000,"data":{"midPrice":69337.6,"bestBid":69337.1,"bestAsk":69338.1,"spreadBps":0.01}}
{"ts":1774527570000,"data":{"midPrice":69299.1,"bestBid":69298.6,"bestAsk":69299.6,"spreadBps":0.01}}
{"ts":1774527585000,"data":{"midPrice":69333,"bestBid":69332.5,"bestAsk":69333.5,"spreadBps":0.01}}
{"ts":1774527600000,"data":{"midPrice":69333,"bestBid":69332.5,"bestAsk":69333.5,"spreadBps":0.01}}
{"ts":1774527615000,"data":{"midPrice":69351.2,"bestBid":69350.7,"bestAsk":69351.7,"spreadBps":0.01}}
{"ts":1774527630000,"data":{"midPrice":69317.3,"bestBid":69316.8,"bestAsk":69317.8,"spreadBps":0.01}}
{"ts":1774527645000,"data":{"midPrice":69351.2,"bestBid":69350.7,"bestAsk":69351.7,"spreadBps":0.01}}
{"ts":1774527660000,"data":{"midPrice":69351.2,"bestBid":69350.7,"bestAsk":69351.7,"spreadBps":0.01}}
{"ts":1774527675000,"data":{"midPrice":69356.4,"bestBid":69355.9,"bestAsk":69356.9,"spreadBps":0.01}}
{"ts":1774527690000,"data":{"midPrice":69340.4,"bestBid":69339.9,"bestAsk":69340.9,"spreadBps":0.01}}
{"ts":1774527705000,"data":{"midPrice":69347.6,"bestBid":69347.1,"bestAsk":69348.1,"spreadBps":0.01}}
{"ts":1774527720000,"data":{"midPrice":69347.6,"bestBid":69347.1,"bestAsk":69348.1,"spreadBps":0.01}}
{"ts":1774527735000,"data":{"midPrice":69361.9,"bestBid":69361.4,"bestAsk":69362.4,"spreadBps":0.01}}
{"ts":1774527750000,"data":{"midPrice":69340.7,"bestBid":69340.2,"bestAsk":69341.2,"spreadBps":0.01}}
{"ts":1774527765000,"data":{"midPrice":69345.3,"bestBid":69344.8,"bestAsk":69345.8,"spreadBps":0.01}}
{"ts":1774527780000,"data":{"midPrice":69345.3,"bestBid":69344.8,"bestAsk":69345.8,"spreadBps":0.01}}
{"ts":1774527795000,"data":{"midPrice":69375.3,"bestBid":69374.8,"bestAsk":69375.8,"spreadBps":0.01}}
{"ts":1774527810000,"data":{"midPrice":69336.2,"bestBid":69335.7,"bestAsk":69336.7,"spreadBps":0.01}}
{"ts":1774527825000,"data":{"midPrice":69363.2,"bestBid":69362.7,"bestAsk":69363.7,"spreadBps":0.01}}
{"ts":1774527840000,"data":{"midPrice":69363.2,"bestBid":69362.7,"bestAsk":69363.7,"spreadBps":0.01}}
{"ts":1774527855000,"data":{"midPrice":69369.2,"bestBid":69368.7,"bestAsk":69369.7,"spreadBps":0.01}}
{"ts":1774527870000,"data":{"midPrice":69320.8,"bestBid":69320.3,"bestAsk":69321.3,"spreadBps":0.01}}
{"ts":1774527885000,"data":{"midPrice":69321.5,"bestBid":69321,"bestAsk":69322,"spreadBps":0.01}}
{"ts":1774527900000,"data":{"midPrice":69321.5,"bestBid":69321,"bestAsk":69322,"spreadBps":0.01}}
{"ts":1774527915000,"data":{"midPrice":69365.2,"bestBid":69364.7,"bestAsk":69365.7,"spreadBps":0.01}}
{"ts":1774527930000,"data":{"midPrice":69301.3,"bestBid":69300.8,"bestAsk":69301.8,"spreadBps":0.01}}
{"ts":1774527945000,"data":{"midPrice":69325.1,"bestBid":69324.6,"bestAsk":69325.6,"spreadBps":0.01}}
{"ts":1774527960000,"data":{"midPrice":69325.1,"bestBid":69324.6,"bestAsk":69325.6,"spreadBps":0.01}}
{"ts":1774527975000,"data":{"midPrice":69378.3,"bestBid":69377.8,"bestAsk":69378.8,"spreadBps":0.01}}
{"ts":1774527990000,"data":{"midPrice":69325.1,"bestBid":69324.6,"bestAsk":69325.6,"spreadBps":0.01}}
{"ts":1774528005000,"data":{"midPrice":69335,"bestBid":69334.5,"bestAsk":69335.5,"spreadBps":0.01}}
{"ts":1774528020000,"data":{"midPrice":69335,"bestBid":69334.5,"bestAsk":69335.5,"spreadBps":0.01}}
{"ts":1774528035000,"data":{"midPrice":69349,"bestBid":69348.5,"bestAsk":69349.5,"spreadBps":0.01}}
{"ts":1774528050000,"data":{"midPrice":69325,"bestBid":69324.5,"bestAsk":69325.5,"spreadBps":0.01}}
{"ts":1774528065000,"data":{"midPrice":69349,"bestBid":69348.5,"bestAsk":69349.5,"spreadBps":0.01}}
{"ts":1774528080000,"data":{"midPrice":69349,"bestBid":69348.5,"bestAsk":69349.5,"spreadBps":0.01}}
{"ts":1774528095000,"data":{"midPrice":69392,"bestBid":69391.5,"bestAsk":69392.5,"spreadBps":0.01}}
{"ts":1774528110000,"data":{"midPrice":69348.9,"bestBid":69348.4,"bestAsk":69349.4,"spreadBps":0.01}}
{"ts":1774528125000,"data":{"midPrice":69382.2,"bestBid":69381.7,"bestAsk":69382.7,"spreadBps":0.01}}
{"ts":1774528140000,"data":{"midPrice":69382.2,"bestBid":69381.7,"bestAsk":69382.7,"spreadBps":0.01}}
{"ts":1774528155000,"data":{"midPrice":69406.3,"bestBid":69405.8,"bestAsk":69406.8,"spreadBps":0.01}}
{"ts":1774528170000,"data":{"midPrice":69382.1,"bestBid":69381.6,"bestAsk":69382.6,"spreadBps":0.01}}
{"ts":1774528185000,"data":{"midPrice":69386.7,"bestBid":69386.2,"bestAsk":69387.2,"spreadBps":0.01}}
{"ts":1774528200000,"data":{"midPrice":69386.7,"bestBid":69386.2,"bestAsk":69387.2,"spreadBps":0.01}}
{"ts":1774528215000,"data":{"midPrice":69403.2,"bestBid":69402.7,"bestAsk":69403.7,"spreadBps":0.01}}
{"ts":1774528230000,"data":{"midPrice":69346.1,"bestBid":69345.6,"bestAsk":69346.6,"spreadBps":0.01}}
{"ts":1774528245000,"data":{"midPrice":69354,"bestBid":69353.5,"bestAsk":69354.5,"spreadBps":0.01}}
{"ts":1774528260000,"data":{"midPrice":69354,"bestBid":69353.5,"bestAsk":69354.5,"spreadBps":0.01}}
{"ts":1774528275000,"data":{"midPrice":69414.6,"bestBid":69414.1,"bestAsk":69415.1,"spreadBps":0.01}}
{"ts":1774528290000,"data":{"midPrice":69332,"bestBid":69331.5,"bestAsk":69332.5,"spreadBps":0.01}}
{"ts":1774528305000,"data":{"midPrice":69411.9,"bestBid":69411.4,"bestAsk":69412.4,"spreadBps":0.01}}
{"ts":1774528320000,"data":{"midPrice":69411.9,"bestBid":69411.4,"bestAsk":69412.4,"spreadBps":0.01}}
{"ts":1774528335000,"data":{"midPrice":69430.4,"bestBid":69429.9,"bestAsk":69430.9,"spreadBps":0.01}}
{"ts":1774528350000,"data":{"midPrice":69346.1,"bestBid":69345.6,"bestAsk":69346.6,"spreadBps":0.01}}
{"ts":1774528365000,"data":{"midPrice":69356.4,"bestBid":69355.9,"bestAsk":69356.9,"spreadBps":0.01}}
{"ts":1774528380000,"data":{"midPrice":69356.4,"bestBid":69355.9,"bestAsk":69356.9,"spreadBps":0.01}}
{"ts":1774528395000,"data":{"midPrice":69367.8,"bestBid":69367.3,"bestAsk":69368.3,"spreadBps":0.01}}
{"ts":1774528410000,"data":{"midPrice":69310.5,"bestBid":69310,"bestAsk":69311,"spreadBps":0.01}}
{"ts":1774528425000,"data":{"midPrice":69344,"bestBid":69343.5,"bestAsk":69344.5,"spreadBps":0.01}}
{"ts":1774528440000,"data":{"midPrice":69344,"bestBid":69343.5,"bestAsk":69344.5,"spreadBps":0.01}}
{"ts":1774528455000,"data":{"midPrice":69344,"bestBid":69343.5,"bestAsk":69344.5,"spreadBps":0.01}}
{"ts":1774528470000,"data":{"midPrice":69280.1,"bestBid":69279.6,"bestAsk":69280.6,"spreadBps":0.01}}
{"ts":1774528485000,"data":{"midPrice":69280.7,"bestBid":69280.2,"bestAsk":69281.2,"spreadBps":0.01}}
{"ts":1774528500000,"data":{"midPrice":69280.7,"bestBid":69280.2,"bestAsk":69281.2,"spreadBps":0.01}}
{"ts":1774528515000,"data":{"midPrice":69293.1,"bestBid":69292.6,"bestAsk":69293.6,"spreadBps":0.01}}
{"ts":1774528530000,"data":{"midPrice":69202,"bestBid":69201.5,"bestAsk":69202.5,"spreadBps":0.01}}
{"ts":1774528545000,"data":{"midPrice":69206.7,"bestBid":69206.2,"bestAsk":69207.2,"spreadBps":0.01}}
{"ts":1774528560000,"data":{"midPrice":69206.7,"bestBid":69206.2,"bestAsk":69207.2,"spreadBps":0.01}}
{"ts":1774528575000,"data":{"midPrice":69230.8,"bestBid":69230.3,"bestAsk":69231.3,"spreadBps":0.01}}
{"ts":1774528590000,"data":{"midPrice":69205.5,"bestBid":69205,"bestAsk":69206,"spreadBps":0.01}}
{"ts":1774528605000,"data":{"midPrice":69230.7,"bestBid":69230.2,"bestAsk":69231.2,"spreadBps":0.01}}
{"ts":1774528620000,"data":{"midPrice":69230.7,"bestBid":69230.2,"bestAsk":69231.2,"spreadBps":0.01}}
{"ts":1774528635000,"data":{"midPrice":69282,"bestBid":69281.5,"bestAsk":69282.5,"spreadBps":0.01}}
{"ts":1774528650000,"data":{"midPrice":69220.1,"bestBid":69219.6,"bestAsk":69220.6,"spreadBps":0.01}}
{"ts":1774528665000,"data":{"midPrice":69280,"bestBid":69279.5,"bestAsk":69280.5,"spreadBps":0.01}}
{"ts":1774528680000,"data":{"midPrice":69280,"bestBid":69279.5,"bestAsk":69280.5,"spreadBps":0.01}}
{"ts":1774528695000,"data":{"midPrice":69299.9,"bestBid":69299.4,"bestAsk":69300.4,"spreadBps":0.01}}
{"ts":1774528710000,"data":{"midPrice":69258.9,"bestBid":69258.4,"bestAsk":69259.4,"spreadBps":0.01}}
{"ts":1774528725000,"data":{"midPrice":69294.7,"bestBid":69294.2,"bestAsk":69295.2,"spreadBps":0.01}}
{"ts":1774528740000,"data":{"midPrice":69294.7,"bestBid":69294.2,"bestAsk":69295.2,"spreadBps":0.01}}
{"ts":1774528755000,"data":{"midPrice":69336.4,"bestBid":69335.9,"bestAsk":69336.9,"spreadBps":0.01}}
{"ts":1774528770000,"data":{"midPrice":69291,"bestBid":69290.5,"bestAsk":69291.5,"spreadBps":0.01}}
{"ts":1774528785000,"data":{"midPrice":69300.1,"bestBid":69299.6,"bestAsk":69300.6,"spreadBps":0.01}}
{"ts":1774528800000,"data":{"midPrice":69300.1,"bestBid":69299.6,"bestAsk":69300.6,"spreadBps":0.01}}
{"ts":1774528815000,"data":{"midPrice":69302.4,"bestBid":69301.9,"bestAsk":69302.9,"spreadBps":0.01}}
{"ts":1774528830000,"data":{"midPrice":69265,"bestBid":69264.5,"bestAsk":69265.5,"spreadBps":0.01}}
{"ts":1774528845000,"data":{"midPrice":69265,"bestBid":69264.5,"bestAsk":69265.5,"spreadBps":0.01}}
{"ts":1774528860000,"data":{"midPrice":69265,"bestBid":69264.5,"bestAsk":69265.5,"spreadBps":0.01}}
{"ts":1774528875000,"data":{"midPrice":69302.6,"bestBid":69302.1,"bestAsk":69303.1,"spreadBps":0.01}}
{"ts":1774528890000,"data":{"midPrice":69260.8,"bestBid":69260.3,"bestAsk":69261.3,"spreadBps":0.01}}
{"ts":1774528905000,"data":{"midPrice":69279.1,"bestBid":69278.6,"bestAsk":69279.6,"spreadBps":0.01}}
{"ts":1774528920000,"data":{"midPrice":69279.1,"bestBid":69278.6,"bestAsk":69279.6,"spreadBps":0.01}}
{"ts":1774528935000,"data":{"midPrice":69324.5,"bestBid":69324,"bestAsk":69325,"spreadBps":0.01}}
{"ts":1774528950000,"data":{"midPrice":69275.4,"bestBid":69274.9,"bestAsk":69275.9,"spreadBps":0.01}}
{"ts":1774528965000,"data":{"midPrice":69322.2,"bestBid":69321.7,"bestAsk":69322.7,"spreadBps":0.01}}
{"ts":1774528980000,"data":{"midPrice":69322.2,"bestBid":69321.7,"bestAsk":69322.7,"spreadBps":0.01}}
{"ts":1774528995000,"data":{"midPrice":69360,"bestBid":69359.5,"bestAsk":69360.5,"spreadBps":0.01}}
{"ts":1774529010000,"data":{"midPrice":69320.4,"bestBid":69319.9,"bestAsk":69320.9,"spreadBps":0.01}}
{"ts":1774529025000,"data":{"midPrice":69360,"bestBid":69359.5,"bestAsk":69360.5,"spreadBps":0.01}}
{"ts":1774529040000,"data":{"midPrice":69360,"bestBid":69359.5,"bestAsk":69360.5,"spreadBps":0.01}}
{"ts":1774529055000,"data":{"midPrice":69360,"bestBid":69359.5,"bestAsk":69360.5,"spreadBps":0.01}}
{"ts":1774529070000,"data":{"midPrice":69324.6,"bestBid":69324.1,"bestAsk":69325.1,"spreadBps":0.01}}
{"ts":1774529085000,"data":{"midPrice":69334.6,"bestBid":69334.1,"bestAsk":69335.1,"spreadBps":0.01}}
{"ts":1774529100000,"data":{"midPrice":69334.6,"bestBid":69334.1,"bestAsk":69335.1,"spreadBps":0.01}}
{"ts":1774529115000,"data":{"midPrice":69377.3,"bestBid":69376.8,"bestAsk":69377.8,"spreadBps":0.01}}
{"ts":1774529130000,"data":{"midPrice":69334.5,"bestBid":69334,"bestAsk":69335,"spreadBps":0.01}}
{"ts":1774529145000,"data":{"midPrice":69377.3,"bestBid":69376.8,"bestAsk":69377.8,"spreadBps":0.01}}
{"ts":1774529160000,"data":{"midPrice":69377.3,"bestBid":69376.8,"bestAsk":69377.8,"spreadBps":0.01}}
{"ts":1774529175000,"data":{"midPrice":69397,"bestBid":69396.5,"bestAsk":69397.5,"spreadBps":0.01}}
{"ts":1774529190000,"data":{"midPrice":69367.6,"bestBid":69367.1,"bestAsk":69368.1,"spreadBps":0.01}}
{"ts":1774529205000,"data":{"midPrice":69372.4,"bestBid":69371.9,"bestAsk":69372.9,"spreadBps":0.01}}
{"ts":1774529220000,"data":{"midPrice":69372.4,"bestBid":69371.9,"bestAsk":69372.9,"spreadBps":0.01}}
{"ts":1774529235000,"data":{"midPrice":69398.6,"bestBid":69398.1,"bestAsk":69399.1,"spreadBps":0.01}}
{"ts":1774529250000,"data":{"midPrice":69368.2,"bestBid":69367.7,"bestAsk":69368.7,"spreadBps":0.01}}
{"ts":1774529265000,"data":{"midPrice":69376.4,"bestBid":69375.9,"bestAsk":69376.9,"spreadBps":0.01}}
{"ts":1774529280000,"data":{"midPrice":69376.4,"bestBid":69375.9,"bestAsk":69376.9,"spreadBps":0.01}}
{"ts":1774529295000,"data":{"midPrice":69380,"bestBid":69379.5,"bestAsk":69380.5,"spreadBps":0.01}}
{"ts":1774529310000,"data":{"midPrice":69349.1,"bestBid":69348.6,"bestAsk":69349.6,"spreadBps":0.01}}
{"ts":1774529325000,"data":{"midPrice":69349.1,"bestBid":69348.6,"bestAsk":69349.6,"spreadBps":0.01}}
{"ts":1774529340000,"data":{"midPrice":69349.1,"bestBid":69348.6,"bestAsk":69349.6,"spreadBps":0.01}}
{"ts":1774529355000,"data":{"midPrice":69364.5,"bestBid":69364,"bestAsk":69365,"spreadBps":0.01}}
{"ts":1774529370000,"data":{"midPrice":69336.9,"bestBid":69336.4,"bestAsk":69337.4,"spreadBps":0.01}}
{"ts":1774529385000,"data":{"midPrice":69364.5,"bestBid":69364,"bestAsk":69365,"spreadBps":0.01}}
{"ts":1774529400000,"data":{"midPrice":69364.5,"bestBid":69364,"bestAsk":69365,"spreadBps":0.01}}
{"ts":1774529415000,"data":{"midPrice":69388.5,"bestBid":69388,"bestAsk":69389,"spreadBps":0.01}}
{"ts":1774529430000,"data":{"midPrice":69357.2,"bestBid":69356.7,"bestAsk":69357.7,"spreadBps":0.01}}
{"ts":1774529445000,"data":{"midPrice":69388.5,"bestBid":69388,"bestAsk":69389,"spreadBps":0.01}}
{"ts":1774529460000,"data":{"midPrice":69388.5,"bestBid":69388,"bestAsk":69389,"spreadBps":0.01}}
{"ts":1774529475000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1774529490000,"data":{"midPrice":69358.4,"bestBid":69357.9,"bestAsk":69358.9,"spreadBps":0.01}}
{"ts":1774529505000,"data":{"midPrice":69369.5,"bestBid":69369,"bestAsk":69370,"spreadBps":0.01}}
{"ts":1774529520000,"data":{"midPrice":69369.5,"bestBid":69369,"bestAsk":69370,"spreadBps":0.01}}
{"ts":1774529535000,"data":{"midPrice":69380.1,"bestBid":69379.6,"bestAsk":69380.6,"spreadBps":0.01}}
{"ts":1774529550000,"data":{"midPrice":69360.5,"bestBid":69360,"bestAsk":69361,"spreadBps":0.01}}
{"ts":1774529565000,"data":{"midPrice":69367.7,"bestBid":69367.2,"bestAsk":69368.2,"spreadBps":0.01}}
{"ts":1774529580000,"data":{"midPrice":69367.7,"bestBid":69367.2,"bestAsk":69368.2,"spreadBps":0.01}}
{"ts":1774529595000,"data":{"midPrice":69371.5,"bestBid":69371,"bestAsk":69372,"spreadBps":0.01}}
{"ts":1774529610000,"data":{"midPrice":69341.5,"bestBid":69341,"bestAsk":69342,"spreadBps":0.01}}
{"ts":1774529625000,"data":{"midPrice":69341.9,"bestBid":69341.4,"bestAsk":69342.4,"spreadBps":0.01}}
{"ts":1774529640000,"data":{"midPrice":69341.9,"bestBid":69341.4,"bestAsk":69342.4,"spreadBps":0.01}}
{"ts":1774529655000,"data":{"midPrice":69387.3,"bestBid":69386.8,"bestAsk":69387.8,"spreadBps":0.01}}
{"ts":1774529670000,"data":{"midPrice":69341.9,"bestBid":69341.4,"bestAsk":69342.4,"spreadBps":0.01}}
{"ts":1774529685000,"data":{"midPrice":69386.3,"bestBid":69385.8,"bestAsk":69386.8,"spreadBps":0.01}}
{"ts":1774529700000,"data":{"midPrice":69386.3,"bestBid":69385.8,"bestAsk":69386.8,"spreadBps":0.01}}
{"ts":1774529715000,"data":{"midPrice":69415.5,"bestBid":69415,"bestAsk":69416,"spreadBps":0.01}}
{"ts":1774529730000,"data":{"midPrice":69385.1,"bestBid":69384.6,"bestAsk":69385.6,"spreadBps":0.01}}
{"ts":1774529745000,"data":{"midPrice":69400.9,"bestBid":69400.4,"bestAsk":69401.4,"spreadBps":0.01}}
{"ts":1774529760000,"data":{"midPrice":69400.9,"bestBid":69400.4,"bestAsk":69401.4,"spreadBps":0.01}}
{"ts":1774529775000,"data":{"midPrice":69411,"bestBid":69410.5,"bestAsk":69411.5,"spreadBps":0.01}}
{"ts":1774529790000,"data":{"midPrice":69384.6,"bestBid":69384.1,"bestAsk":69385.1,"spreadBps":0.01}}
{"ts":1774529805000,"data":{"midPrice":69384.7,"bestBid":69384.2,"bestAsk":69385.2,"spreadBps":0.01}}
{"ts":1774529820000,"data":{"midPrice":69384.7,"bestBid":69384.2,"bestAsk":69385.2,"spreadBps":0.01}}
{"ts":1774529835000,"data":{"midPrice":69432.7,"bestBid":69432.2,"bestAsk":69433.2,"spreadBps":0.01}}
{"ts":1774529850000,"data":{"midPrice":69384.6,"bestBid":69384.1,"bestAsk":69385.1,"spreadBps":0.01}}
{"ts":1774529865000,"data":{"midPrice":69432.7,"bestBid":69432.2,"bestAsk":69433.2,"spreadBps":0.01}}
{"ts":1774529880000,"data":{"midPrice":69432.7,"bestBid":69432.2,"bestAsk":69433.2,"spreadBps":0.01}}
{"ts":1774529895000,"data":{"midPrice":69432.7,"bestBid":69432.2,"bestAsk":69433.2,"spreadBps":0.01}}
{"ts":1774529910000,"data":{"midPrice":69398.6,"bestBid":69398.1,"bestAsk":69399.1,"spreadBps":0.01}}
{"ts":1774529925000,"data":{"midPrice":69414.2,"bestBid":69413.7,"bestAsk":69414.7,"spreadBps":0.01}}
{"ts":1774529940000,"data":{"midPrice":69414.2,"bestBid":69413.7,"bestAsk":69414.7,"spreadBps":0.01}}
{"ts":1774529955000,"data":{"midPrice":69421.6,"bestBid":69421.1,"bestAsk":69422.1,"spreadBps":0.01}}
{"ts":1774529970000,"data":{"midPrice":69390.7,"bestBid":69390.2,"bestAsk":69391.2,"spreadBps":0.01}}
{"ts":1774529985000,"data":{"midPrice":69399.8,"bestBid":69399.3,"bestAsk":69400.3,"spreadBps":0.01}}
{"ts":1774530000000,"data":{"midPrice":69399.8,"bestBid":69399.3,"bestAsk":69400.3,"spreadBps":0.01}}
{"ts":1774530015000,"data":{"midPrice":69421.4,"bestBid":69420.9,"bestAsk":69421.9,"spreadBps":0.01}}
{"ts":1774530030000,"data":{"midPrice":69374.4,"bestBid":69373.9,"bestAsk":69374.9,"spreadBps":0.01}}
{"ts":1774530045000,"data":{"midPrice":69408.5,"bestBid":69408,"bestAsk":69409,"spreadBps":0.01}}
{"ts":1774530060000,"data":{"midPrice":69408.5,"bestBid":69408,"bestAsk":69409,"spreadBps":0.01}}
{"ts":1774530075000,"data":{"midPrice":69462.2,"bestBid":69461.7,"bestAsk":69462.7,"spreadBps":0.01}}
{"ts":1774530090000,"data":{"midPrice":69402,"bestBid":69401.5,"bestAsk":69402.5,"spreadBps":0.01}}
{"ts":1774530105000,"data":{"midPrice":69409,"bestBid":69408.5,"bestAsk":69409.5,"spreadBps":0.01}}
{"ts":1774530120000,"data":{"midPrice":69409,"bestBid":69408.5,"bestAsk":69409.5,"spreadBps":0.01}}
{"ts":1774530135000,"data":{"midPrice":69429.7,"bestBid":69429.2,"bestAsk":69430.2,"spreadBps":0.01}}
{"ts":1774530150000,"data":{"midPrice":69402.1,"bestBid":69401.6,"bestAsk":69402.6,"spreadBps":0.01}}
{"ts":1774530165000,"data":{"midPrice":69419,"bestBid":69418.5,"bestAsk":69419.5,"spreadBps":0.01}}
{"ts":1774530180000,"data":{"midPrice":69419,"bestBid":69418.5,"bestAsk":69419.5,"spreadBps":0.01}}
{"ts":1774530195000,"data":{"midPrice":69422.6,"bestBid":69422.1,"bestAsk":69423.1,"spreadBps":0.01}}
{"ts":1774530210000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1774530225000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1774530240000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1774530255000,"data":{"midPrice":69420.8,"bestBid":69420.3,"bestAsk":69421.3,"spreadBps":0.01}}
{"ts":1774530270000,"data":{"midPrice":69389.3,"bestBid":69388.8,"bestAsk":69389.8,"spreadBps":0.01}}
{"ts":1774530285000,"data":{"midPrice":69420.8,"bestBid":69420.3,"bestAsk":69421.3,"spreadBps":0.01}}
{"ts":1774530300000,"data":{"midPrice":69420.8,"bestBid":69420.3,"bestAsk":69421.3,"spreadBps":0.01}}
{"ts":1774530315000,"data":{"midPrice":69444.5,"bestBid":69444,"bestAsk":69445,"spreadBps":0.01}}
{"ts":1774530330000,"data":{"midPrice":69405,"bestBid":69404.5,"bestAsk":69405.5,"spreadBps":0.01}}
{"ts":1774530345000,"data":{"midPrice":69444.5,"bestBid":69444,"bestAsk":69445,"spreadBps":0.01}}
{"ts":1774530360000,"data":{"midPrice":69444.5,"bestBid":69444,"bestAsk":69445,"spreadBps":0.01}}
{"ts":1774530375000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1774530390000,"data":{"midPrice":69420.8,"bestBid":69420.3,"bestAsk":69421.3,"spreadBps":0.01}}
{"ts":1774530405000,"data":{"midPrice":69435.9,"bestBid":69435.4,"bestAsk":69436.4,"spreadBps":0.01}}
{"ts":1774530420000,"data":{"midPrice":69435.9,"bestBid":69435.4,"bestAsk":69436.4,"spreadBps":0.01}}
{"ts":1774530435000,"data":{"midPrice":69467,"bestBid":69466.5,"bestAsk":69467.5,"spreadBps":0.01}}
{"ts":1774530450000,"data":{"midPrice":69431.8,"bestBid":69431.3,"bestAsk":69432.3,"spreadBps":0.01}}
{"ts":1774530465000,"data":{"midPrice":69464,"bestBid":69463.5,"bestAsk":69464.5,"spreadBps":0.01}}
{"ts":1774530480000,"data":{"midPrice":69464,"bestBid":69463.5,"bestAsk":69464.5,"spreadBps":0.01}}
{"ts":1774530495000,"data":{"midPrice":69517.6,"bestBid":69517.1,"bestAsk":69518.1,"spreadBps":0.01}}
{"ts":1774530510000,"data":{"midPrice":69440,"bestBid":69439.5,"bestAsk":69440.5,"spreadBps":0.01}}
{"ts":1774530525000,"data":{"midPrice":69469.5,"bestBid":69469,"bestAsk":69470,"spreadBps":0.01}}
{"ts":1774530540000,"data":{"midPrice":69469.5,"bestBid":69469,"bestAsk":69470,"spreadBps":0.01}}
{"ts":1774530555000,"data":{"midPrice":69480,"bestBid":69479.5,"bestAsk":69480.5,"spreadBps":0.01}}
{"ts":1774530570000,"data":{"midPrice":69440.7,"bestBid":69440.2,"bestAsk":69441.2,"spreadBps":0.01}}
{"ts":1774530585000,"data":{"midPrice":69460.3,"bestBid":69459.8,"bestAsk":69460.8,"spreadBps":0.01}}
{"ts":1774530600000,"data":{"midPrice":69460.3,"bestBid":69459.8,"bestAsk":69460.8,"spreadBps":0.01}}
{"ts":1774530615000,"data":{"midPrice":69464.9,"bestBid":69464.4,"bestAsk":69465.4,"spreadBps":0.01}}
{"ts":1774530630000,"data":{"midPrice":69390,"bestBid":69389.5,"bestAsk":69390.5,"spreadBps":0.01}}
{"ts":1774530645000,"data":{"midPrice":69390.1,"bestBid":69389.6,"bestAsk":69390.6,"spreadBps":0.01}}
{"ts":1774530660000,"data":{"midPrice":69390.1,"bestBid":69389.6,"bestAsk":69390.6,"spreadBps":0.01}}
{"ts":1774530675000,"data":{"midPrice":69432.3,"bestBid":69431.8,"bestAsk":69432.8,"spreadBps":0.01}}
{"ts":1774530690000,"data":{"midPrice":69390,"bestBid":69389.5,"bestAsk":69390.5,"spreadBps":0.01}}
{"ts":1774530705000,"data":{"midPrice":69426.7,"bestBid":69426.2,"bestAsk":69427.2,"spreadBps":0.01}}
{"ts":1774530720000,"data":{"midPrice":69426.7,"bestBid":69426.2,"bestAsk":69427.2,"spreadBps":0.01}}
{"ts":1774530735000,"data":{"midPrice":69451.1,"bestBid":69450.6,"bestAsk":69451.6,"spreadBps":0.01}}
{"ts":1774530750000,"data":{"midPrice":69418.2,"bestBid":69417.7,"bestAsk":69418.7,"spreadBps":0.01}}
{"ts":1774530765000,"data":{"midPrice":69419.9,"bestBid":69419.4,"bestAsk":69420.4,"spreadBps":0.01}}
{"ts":1774530780000,"data":{"midPrice":69419.9,"bestBid":69419.4,"bestAsk":69420.4,"spreadBps":0.01}}
{"ts":1774530795000,"data":{"midPrice":69464.1,"bestBid":69463.6,"bestAsk":69464.6,"spreadBps":0.01}}
{"ts":1774530810000,"data":{"midPrice":69419.9,"bestBid":69419.4,"bestAsk":69420.4,"spreadBps":0.01}}
{"ts":1774530825000,"data":{"midPrice":69446.4,"bestBid":69445.9,"bestAsk":69446.9,"spreadBps":0.01}}
{"ts":1774530840000,"data":{"midPrice":69446.4,"bestBid":69445.9,"bestAsk":69446.9,"spreadBps":0.01}}
{"ts":1774530855000,"data":{"midPrice":69452.8,"bestBid":69452.3,"bestAsk":69453.3,"spreadBps":0.01}}
{"ts":1774530870000,"data":{"midPrice":69430,"bestBid":69429.5,"bestAsk":69430.5,"spreadBps":0.01}}
{"ts":1774530885000,"data":{"midPrice":69452.8,"bestBid":69452.3,"bestAsk":69453.3,"spreadBps":0.01}}
{"ts":1774530900000,"data":{"midPrice":69452.8,"bestBid":69452.3,"bestAsk":69453.3,"spreadBps":0.01}}
{"ts":1774530915000,"data":{"midPrice":69462.2,"bestBid":69461.7,"bestAsk":69462.7,"spreadBps":0.01}}
{"ts":1774530930000,"data":{"midPrice":69416.6,"bestBid":69416.1,"bestAsk":69417.1,"spreadBps":0.01}}
{"ts":1774530945000,"data":{"midPrice":69460.2,"bestBid":69459.7,"bestAsk":69460.7,"spreadBps":0.01}}
{"ts":1774530960000,"data":{"midPrice":69460.2,"bestBid":69459.7,"bestAsk":69460.7,"spreadBps":0.01}}
{"ts":1774530975000,"data":{"midPrice":69478.9,"bestBid":69478.4,"bestAsk":69479.4,"spreadBps":0.01}}
{"ts":1774530990000,"data":{"midPrice":69445.2,"bestBid":69444.7,"bestAsk":69445.7,"spreadBps":0.01}}
{"ts":1774531005000,"data":{"midPrice":69478.9,"bestBid":69478.4,"bestAsk":69479.4,"spreadBps":0.01}}
{"ts":1774531020000,"data":{"midPrice":69478.9,"bestBid":69478.4,"bestAsk":69479.4,"spreadBps":0.01}}
{"ts":1774531035000,"data":{"midPrice":69494,"bestBid":69493.5,"bestAsk":69494.5,"spreadBps":0.01}}
{"ts":1774531050000,"data":{"midPrice":69475.4,"bestBid":69474.9,"bestAsk":69475.9,"spreadBps":0.01}}
{"ts":1774531065000,"data":{"midPrice":69475.4,"bestBid":69474.9,"bestAsk":69475.9,"spreadBps":0.01}}
{"ts":1774531080000,"data":{"midPrice":69475.4,"bestBid":69474.9,"bestAsk":69475.9,"spreadBps":0.01}}
{"ts":1774531095000,"data":{"midPrice":69494,"bestBid":69493.5,"bestAsk":69494.5,"spreadBps":0.01}}
{"ts":1774531110000,"data":{"midPrice":69464.3,"bestBid":69463.8,"bestAsk":69464.8,"spreadBps":0.01}}
{"ts":1774531125000,"data":{"midPrice":69486.3,"bestBid":69485.8,"bestAsk":69486.8,"spreadBps":0.01}}
{"ts":1774531140000,"data":{"midPrice":69486.3,"bestBid":69485.8,"bestAsk":69486.8,"spreadBps":0.01}}
{"ts":1774531155000,"data":{"midPrice":69486.4,"bestBid":69485.9,"bestAsk":69486.9,"spreadBps":0.01}}
{"ts":1774531170000,"data":{"midPrice":69435.3,"bestBid":69434.8,"bestAsk":69435.8,"spreadBps":0.01}}
{"ts":1774531185000,"data":{"midPrice":69435.3,"bestBid":69434.8,"bestAsk":69435.8,"spreadBps":0.01}}
{"ts":1774531200000,"data":{"midPrice":69435.3,"bestBid":69434.8,"bestAsk":69435.8,"spreadBps":0.01}}
{"ts":1774531215000,"data":{"midPrice":69435.4,"bestBid":69434.9,"bestAsk":69435.9,"spreadBps":0.01}}
{"ts":1774531230000,"data":{"midPrice":69404.4,"bestBid":69403.9,"bestAsk":69404.9,"spreadBps":0.01}}
{"ts":1774531245000,"data":{"midPrice":69404.4,"bestBid":69403.9,"bestAsk":69404.9,"spreadBps":0.01}}
{"ts":1774531260000,"data":{"midPrice":69404.4,"bestBid":69403.9,"bestAsk":69404.9,"spreadBps":0.01}}
{"ts":1774531275000,"data":{"midPrice":69422.2,"bestBid":69421.7,"bestAsk":69422.7,"spreadBps":0.01}}
{"ts":1774531290000,"data":{"midPrice":69402.2,"bestBid":69401.7,"bestAsk":69402.7,"spreadBps":0.01}}
{"ts":1774531305000,"data":{"midPrice":69406.7,"bestBid":69406.2,"bestAsk":69407.2,"spreadBps":0.01}}
{"ts":1774531320000,"data":{"midPrice":69406.7,"bestBid":69406.2,"bestAsk":69407.2,"spreadBps":0.01}}
{"ts":1774531335000,"data":{"midPrice":69425.7,"bestBid":69425.2,"bestAsk":69426.2,"spreadBps":0.01}}
{"ts":1774531350000,"data":{"midPrice":69406.7,"bestBid":69406.2,"bestAsk":69407.2,"spreadBps":0.01}}
{"ts":1774531365000,"data":{"midPrice":69424.6,"bestBid":69424.1,"bestAsk":69425.1,"spreadBps":0.01}}
{"ts":1774531380000,"data":{"midPrice":69424.6,"bestBid":69424.1,"bestAsk":69425.1,"spreadBps":0.01}}
{"ts":1774531395000,"data":{"midPrice":69450,"bestBid":69449.5,"bestAsk":69450.5,"spreadBps":0.01}}
{"ts":1774531410000,"data":{"midPrice":69412,"bestBid":69411.5,"bestAsk":69412.5,"spreadBps":0.01}}
{"ts":1774531425000,"data":{"midPrice":69412,"bestBid":69411.5,"bestAsk":69412.5,"spreadBps":0.01}}
{"ts":1774531440000,"data":{"midPrice":69412,"bestBid":69411.5,"bestAsk":69412.5,"spreadBps":0.01}}
{"ts":1774531455000,"data":{"midPrice":69412.1,"bestBid":69411.6,"bestAsk":69412.6,"spreadBps":0.01}}
{"ts":1774531470000,"data":{"midPrice":69390.1,"bestBid":69389.6,"bestAsk":69390.6,"spreadBps":0.01}}
{"ts":1774531485000,"data":{"midPrice":69397.6,"bestBid":69397.1,"bestAsk":69398.1,"spreadBps":0.01}}
{"ts":1774531500000,"data":{"midPrice":69397.6,"bestBid":69397.1,"bestAsk":69398.1,"spreadBps":0.01}}
{"ts":1774531515000,"data":{"midPrice":69411.2,"bestBid":69410.7,"bestAsk":69411.7,"spreadBps":0.01}}
{"ts":1774531530000,"data":{"midPrice":69375.2,"bestBid":69374.7,"bestAsk":69375.7,"spreadBps":0.01}}
{"ts":1774531545000,"data":{"midPrice":69384.1,"bestBid":69383.6,"bestAsk":69384.6,"spreadBps":0.01}}
{"ts":1774531560000,"data":{"midPrice":69384.1,"bestBid":69383.6,"bestAsk":69384.6,"spreadBps":0.01}}
{"ts":1774531575000,"data":{"midPrice":69393.2,"bestBid":69392.7,"bestAsk":69393.7,"spreadBps":0.01}}
{"ts":1774531590000,"data":{"midPrice":69334,"bestBid":69333.5,"bestAsk":69334.5,"spreadBps":0.01}}
{"ts":1774531605000,"data":{"midPrice":69344.7,"bestBid":69344.2,"bestAsk":69345.2,"spreadBps":0.01}}
{"ts":1774531620000,"data":{"midPrice":69344.7,"bestBid":69344.2,"bestAsk":69345.2,"spreadBps":0.01}}
{"ts":1774531635000,"data":{"midPrice":69372.8,"bestBid":69372.3,"bestAsk":69373.3,"spreadBps":0.01}}
{"ts":1774531650000,"data":{"midPrice":69344.7,"bestBid":69344.2,"bestAsk":69345.2,"spreadBps":0.01}}
{"ts":1774531665000,"data":{"midPrice":69347.3,"bestBid":69346.8,"bestAsk":69347.8,"spreadBps":0.01}}
{"ts":1774531680000,"data":{"midPrice":69347.3,"bestBid":69346.8,"bestAsk":69347.8,"spreadBps":0.01}}
{"ts":1774531695000,"data":{"midPrice":69362.6,"bestBid":69362.1,"bestAsk":69363.1,"spreadBps":0.01}}
{"ts":1774531710000,"data":{"midPrice":69336.9,"bestBid":69336.4,"bestAsk":69337.4,"spreadBps":0.01}}
{"ts":1774531725000,"data":{"midPrice":69346.9,"bestBid":69346.4,"bestAsk":69347.4,"spreadBps":0.01}}
{"ts":1774531740000,"data":{"midPrice":69346.9,"bestBid":69346.4,"bestAsk":69347.4,"spreadBps":0.01}}
{"ts":1774531755000,"data":{"midPrice":69368.7,"bestBid":69368.2,"bestAsk":69369.2,"spreadBps":0.01}}
{"ts":1774531770000,"data":{"midPrice":69342,"bestBid":69341.5,"bestAsk":69342.5,"spreadBps":0.01}}
{"ts":1774531785000,"data":{"midPrice":69364.1,"bestBid":69363.6,"bestAsk":69364.6,"spreadBps":0.01}}
{"ts":1774531800000,"data":{"midPrice":69364.1,"bestBid":69363.6,"bestAsk":69364.6,"spreadBps":0.01}}
{"ts":1774531815000,"data":{"midPrice":69372.7,"bestBid":69372.2,"bestAsk":69373.2,"spreadBps":0.01}}
{"ts":1774531830000,"data":{"midPrice":69318.4,"bestBid":69317.9,"bestAsk":69318.9,"spreadBps":0.01}}
{"ts":1774531845000,"data":{"midPrice":69344,"bestBid":69343.5,"bestAsk":69344.5,"spreadBps":0.01}}
{"ts":1774531860000,"data":{"midPrice":69344,"bestBid":69343.5,"bestAsk":69344.5,"spreadBps":0.01}}
{"ts":1774531875000,"data":{"midPrice":69393.8,"bestBid":69393.3,"bestAsk":69394.3,"spreadBps":0.01}}
{"ts":1774531890000,"data":{"midPrice":69327.9,"bestBid":69327.4,"bestAsk":69328.4,"spreadBps":0.01}}
{"ts":1774531905000,"data":{"midPrice":69353.6,"bestBid":69353.1,"bestAsk":69354.1,"spreadBps":0.01}}
{"ts":1774531920000,"data":{"midPrice":69353.6,"bestBid":69353.1,"bestAsk":69354.1,"spreadBps":0.01}}
{"ts":1774531935000,"data":{"midPrice":69405.6,"bestBid":69405.1,"bestAsk":69406.1,"spreadBps":0.01}}
{"ts":1774531950000,"data":{"midPrice":69295.5,"bestBid":69295,"bestAsk":69296,"spreadBps":0.01}}
{"ts":1774531965000,"data":{"midPrice":69338.8,"bestBid":69338.3,"bestAsk":69339.3,"spreadBps":0.01}}
{"ts":1774531980000,"data":{"midPrice":69338.8,"bestBid":69338.3,"bestAsk":69339.3,"spreadBps":0.01}}
{"ts":1774531995000,"data":{"midPrice":69350.4,"bestBid":69349.9,"bestAsk":69350.9,"spreadBps":0.01}}
{"ts":1774532010000,"data":{"midPrice":69238.8,"bestBid":69238.3,"bestAsk":69239.3,"spreadBps":0.01}}
{"ts":1774532025000,"data":{"midPrice":69256.4,"bestBid":69255.9,"bestAsk":69256.9,"spreadBps":0.01}}
{"ts":1774532040000,"data":{"midPrice":69256.4,"bestBid":69255.9,"bestAsk":69256.9,"spreadBps":0.01}}
{"ts":1774532055000,"data":{"midPrice":69263.6,"bestBid":69263.1,"bestAsk":69264.1,"spreadBps":0.01}}
{"ts":1774532070000,"data":{"midPrice":69188.6,"bestBid":69188.1,"bestAsk":69189.1,"spreadBps":0.01}}
{"ts":1774532085000,"data":{"midPrice":69221.9,"bestBid":69221.4,"bestAsk":69222.4,"spreadBps":0.01}}
{"ts":1774532100000,"data":{"midPrice":69221.9,"bestBid":69221.4,"bestAsk":69222.4,"spreadBps":0.01}}
{"ts":1774532115000,"data":{"midPrice":69273.8,"bestBid":69273.3,"bestAsk":69274.3,"spreadBps":0.01}}
{"ts":1774532130000,"data":{"midPrice":69163.4,"bestBid":69162.9,"bestAsk":69163.9,"spreadBps":0.01}}
{"ts":1774532145000,"data":{"midPrice":69239.3,"bestBid":69238.8,"bestAsk":69239.8,"spreadBps":0.01}}
{"ts":1774532160000,"data":{"midPrice":69239.3,"bestBid":69238.8,"bestAsk":69239.8,"spreadBps":0.01}}
{"ts":1774532175000,"data":{"midPrice":69382,"bestBid":69381.5,"bestAsk":69382.5,"spreadBps":0.01}}
{"ts":1774532190000,"data":{"midPrice":69226.6,"bestBid":69226.1,"bestAsk":69227.1,"spreadBps":0.01}}
{"ts":1774532205000,"data":{"midPrice":69382,"bestBid":69381.5,"bestAsk":69382.5,"spreadBps":0.01}}
{"ts":1774532220000,"data":{"midPrice":69382,"bestBid":69381.5,"bestAsk":69382.5,"spreadBps":0.01}}
{"ts":1774532235000,"data":{"midPrice":69473.6,"bestBid":69473.1,"bestAsk":69474.1,"spreadBps":0.01}}
{"ts":1774532250000,"data":{"midPrice":69330,"bestBid":69329.5,"bestAsk":69330.5,"spreadBps":0.01}}
{"ts":1774532265000,"data":{"midPrice":69376,"bestBid":69375.5,"bestAsk":69376.5,"spreadBps":0.01}}
{"ts":1774532280000,"data":{"midPrice":69376,"bestBid":69375.5,"bestAsk":69376.5,"spreadBps":0.01}}
{"ts":1774532295000,"data":{"midPrice":69387.5,"bestBid":69387,"bestAsk":69388,"spreadBps":0.01}}
{"ts":1774532310000,"data":{"midPrice":69308.5,"bestBid":69308,"bestAsk":69309,"spreadBps":0.01}}
{"ts":1774532325000,"data":{"midPrice":69342.1,"bestBid":69341.6,"bestAsk":69342.6,"spreadBps":0.01}}
{"ts":1774532340000,"data":{"midPrice":69342.1,"bestBid":69341.6,"bestAsk":69342.6,"spreadBps":0.01}}
{"ts":1774532355000,"data":{"midPrice":69375.2,"bestBid":69374.7,"bestAsk":69375.7,"spreadBps":0.01}}
{"ts":1774532370000,"data":{"midPrice":69256.5,"bestBid":69256,"bestAsk":69257,"spreadBps":0.01}}
{"ts":1774532385000,"data":{"midPrice":69283.4,"bestBid":69282.9,"bestAsk":69283.9,"spreadBps":0.01}}
{"ts":1774532400000,"data":{"midPrice":69283.4,"bestBid":69282.9,"bestAsk":69283.9,"spreadBps":0.01}}
{"ts":1774532415000,"data":{"midPrice":69312,"bestBid":69311.5,"bestAsk":69312.5,"spreadBps":0.01}}
{"ts":1774532430000,"data":{"midPrice":69256.7,"bestBid":69256.2,"bestAsk":69257.2,"spreadBps":0.01}}
{"ts":1774532445000,"data":{"midPrice":69256.7,"bestBid":69256.2,"bestAsk":69257.2,"spreadBps":0.01}}
{"ts":1774532460000,"data":{"midPrice":69256.7,"bestBid":69256.2,"bestAsk":69257.2,"spreadBps":0.01}}
{"ts":1774532475000,"data":{"midPrice":69277,"bestBid":69276.5,"bestAsk":69277.5,"spreadBps":0.01}}
{"ts":1774532490000,"data":{"midPrice":69232.8,"bestBid":69232.3,"bestAsk":69233.3,"spreadBps":0.01}}
{"ts":1774532505000,"data":{"midPrice":69256.1,"bestBid":69255.6,"bestAsk":69256.6,"spreadBps":0.01}}
{"ts":1774532520000,"data":{"midPrice":69256.1,"bestBid":69255.6,"bestAsk":69256.6,"spreadBps":0.01}}
{"ts":1774532535000,"data":{"midPrice":69321.1,"bestBid":69320.6,"bestAsk":69321.6,"spreadBps":0.01}}
{"ts":1774532550000,"data":{"midPrice":69237.2,"bestBid":69236.7,"bestAsk":69237.7,"spreadBps":0.01}}
{"ts":1774532565000,"data":{"midPrice":69312.9,"bestBid":69312.4,"bestAsk":69313.4,"spreadBps":0.01}}
{"ts":1774532580000,"data":{"midPrice":69312.9,"bestBid":69312.4,"bestAsk":69313.4,"spreadBps":0.01}}
{"ts":1774532595000,"data":{"midPrice":69371.8,"bestBid":69371.3,"bestAsk":69372.3,"spreadBps":0.01}}
{"ts":1774532610000,"data":{"midPrice":69300.8,"bestBid":69300.3,"bestAsk":69301.3,"spreadBps":0.01}}
{"ts":1774532625000,"data":{"midPrice":69356.4,"bestBid":69355.9,"bestAsk":69356.9,"spreadBps":0.01}}
{"ts":1774532640000,"data":{"midPrice":69356.4,"bestBid":69355.9,"bestAsk":69356.9,"spreadBps":0.01}}
{"ts":1774532655000,"data":{"midPrice":69525.9,"bestBid":69525.4,"bestAsk":69526.4,"spreadBps":0.01}}
{"ts":1774532670000,"data":{"midPrice":69331.3,"bestBid":69330.8,"bestAsk":69331.8,"spreadBps":0.01}}
{"ts":1774532685000,"data":{"midPrice":69524.1,"bestBid":69523.6,"bestAsk":69524.6,"spreadBps":0.01}}
{"ts":1774532700000,"data":{"midPrice":69524.1,"bestBid":69523.6,"bestAsk":69524.6,"spreadBps":0.01}}
{"ts":1774532715000,"data":{"midPrice":69818.8,"bestBid":69818.3,"bestAsk":69819.3,"spreadBps":0.01}}
{"ts":1774532730000,"data":{"midPrice":69517,"bestBid":69516.5,"bestAsk":69517.5,"spreadBps":0.01}}
{"ts":1774532745000,"data":{"midPrice":69728.7,"bestBid":69728.2,"bestAsk":69729.2,"spreadBps":0.01}}
{"ts":1774532760000,"data":{"midPrice":69728.7,"bestBid":69728.2,"bestAsk":69729.2,"spreadBps":0.01}}
{"ts":1774532775000,"data":{"midPrice":69794.7,"bestBid":69794.2,"bestAsk":69795.2,"spreadBps":0.01}}
{"ts":1774532790000,"data":{"midPrice":69638.8,"bestBid":69638.3,"bestAsk":69639.3,"spreadBps":0.01}}
{"ts":1774532805000,"data":{"midPrice":69644.4,"bestBid":69643.9,"bestAsk":69644.9,"spreadBps":0.01}}
{"ts":1774532820000,"data":{"midPrice":69644.4,"bestBid":69643.9,"bestAsk":69644.9,"spreadBps":0.01}}
{"ts":1774532835000,"data":{"midPrice":69721.8,"bestBid":69721.3,"bestAsk":69722.3,"spreadBps":0.01}}
{"ts":1774532850000,"data":{"midPrice":69600,"bestBid":69599.5,"bestAsk":69600.5,"spreadBps":0.01}}
{"ts":1774532865000,"data":{"midPrice":69682.2,"bestBid":69681.7,"bestAsk":69682.7,"spreadBps":0.01}}
{"ts":1774532880000,"data":{"midPrice":69682.2,"bestBid":69681.7,"bestAsk":69682.7,"spreadBps":0.01}}
{"ts":1774532895000,"data":{"midPrice":69700,"bestBid":69699.5,"bestAsk":69700.5,"spreadBps":0.01}}
{"ts":1774532910000,"data":{"midPrice":69639.2,"bestBid":69638.7,"bestAsk":69639.7,"spreadBps":0.01}}
{"ts":1774532925000,"data":{"midPrice":69686.8,"bestBid":69686.3,"bestAsk":69687.3,"spreadBps":0.01}}
{"ts":1774532940000,"data":{"midPrice":69686.8,"bestBid":69686.3,"bestAsk":69687.3,"spreadBps":0.01}}
{"ts":1774532955000,"data":{"midPrice":69694.6,"bestBid":69694.1,"bestAsk":69695.1,"spreadBps":0.01}}
{"ts":1774532970000,"data":{"midPrice":69575,"bestBid":69574.5,"bestAsk":69575.5,"spreadBps":0.01}}
{"ts":1774532985000,"data":{"midPrice":69620.4,"bestBid":69619.9,"bestAsk":69620.9,"spreadBps":0.01}}
{"ts":1774533000000,"data":{"midPrice":69620.4,"bestBid":69619.9,"bestAsk":69620.9,"spreadBps":0.01}}
{"ts":1774533015000,"data":{"midPrice":69635.6,"bestBid":69635.1,"bestAsk":69636.1,"spreadBps":0.01}}
{"ts":1774533030000,"data":{"midPrice":69560.8,"bestBid":69560.3,"bestAsk":69561.3,"spreadBps":0.01}}
{"ts":1774533045000,"data":{"midPrice":69622.5,"bestBid":69622,"bestAsk":69623,"spreadBps":0.01}}
{"ts":1774533060000,"data":{"midPrice":69622.5,"bestBid":69622,"bestAsk":69623,"spreadBps":0.01}}
{"ts":1774533075000,"data":{"midPrice":69700,"bestBid":69699.5,"bestAsk":69700.5,"spreadBps":0.01}}
{"ts":1774533090000,"data":{"midPrice":69599.7,"bestBid":69599.2,"bestAsk":69600.2,"spreadBps":0.01}}
{"ts":1774533105000,"data":{"midPrice":69664,"bestBid":69663.5,"bestAsk":69664.5,"spreadBps":0.01}}
{"ts":1774533120000,"data":{"midPrice":69664,"bestBid":69663.5,"bestAsk":69664.5,"spreadBps":0.01}}
{"ts":1774533135000,"data":{"midPrice":69846.2,"bestBid":69845.7,"bestAsk":69846.7,"spreadBps":0.01}}
{"ts":1774533150000,"data":{"midPrice":69655.5,"bestBid":69655,"bestAsk":69656,"spreadBps":0.01}}
{"ts":1774533165000,"data":{"midPrice":69823.8,"bestBid":69823.3,"bestAsk":69824.3,"spreadBps":0.01}}
{"ts":1774533180000,"data":{"midPrice":69823.8,"bestBid":69823.3,"bestAsk":69824.3,"spreadBps":0.01}}
{"ts":1774533195000,"data":{"midPrice":69838.8,"bestBid":69838.3,"bestAsk":69839.3,"spreadBps":0.01}}
{"ts":1774533210000,"data":{"midPrice":69736.4,"bestBid":69735.9,"bestAsk":69736.9,"spreadBps":0.01}}
{"ts":1774533225000,"data":{"midPrice":69806.8,"bestBid":69806.3,"bestAsk":69807.3,"spreadBps":0.01}}
{"ts":1774533240000,"data":{"midPrice":69806.8,"bestBid":69806.3,"bestAsk":69807.3,"spreadBps":0.01}}
{"ts":1774533255000,"data":{"midPrice":69821.8,"bestBid":69821.3,"bestAsk":69822.3,"spreadBps":0.01}}
{"ts":1774533270000,"data":{"midPrice":69730.4,"bestBid":69729.9,"bestAsk":69730.9,"spreadBps":0.01}}
{"ts":1774533285000,"data":{"midPrice":69756.9,"bestBid":69756.4,"bestAsk":69757.4,"spreadBps":0.01}}
{"ts":1774533300000,"data":{"midPrice":69756.9,"bestBid":69756.4,"bestAsk":69757.4,"spreadBps":0.01}}
{"ts":1774533315000,"data":{"midPrice":69780,"bestBid":69779.5,"bestAsk":69780.5,"spreadBps":0.01}}
{"ts":1774533330000,"data":{"midPrice":69669.1,"bestBid":69668.6,"bestAsk":69669.6,"spreadBps":0.01}}
{"ts":1774533345000,"data":{"midPrice":69682.9,"bestBid":69682.4,"bestAsk":69683.4,"spreadBps":0.01}}
{"ts":1774533360000,"data":{"midPrice":69682.9,"bestBid":69682.4,"bestAsk":69683.4,"spreadBps":0.01}}
{"ts":1774533375000,"data":{"midPrice":69689.5,"bestBid":69689,"bestAsk":69690,"spreadBps":0.01}}
{"ts":1774533390000,"data":{"midPrice":69550,"bestBid":69549.5,"bestAsk":69550.5,"spreadBps":0.01}}
{"ts":1774533405000,"data":{"midPrice":69574.4,"bestBid":69573.9,"bestAsk":69574.9,"spreadBps":0.01}}
{"ts":1774533420000,"data":{"midPrice":69574.4,"bestBid":69573.9,"bestAsk":69574.9,"spreadBps":0.01}}
{"ts":1774533435000,"data":{"midPrice":69613,"bestBid":69612.5,"bestAsk":69613.5,"spreadBps":0.01}}
{"ts":1774533450000,"data":{"midPrice":69511,"bestBid":69510.5,"bestAsk":69511.5,"spreadBps":0.01}}
{"ts":1774533465000,"data":{"midPrice":69547.5,"bestBid":69547,"bestAsk":69548,"spreadBps":0.01}}
{"ts":1774533480000,"data":{"midPrice":69547.5,"bestBid":69547,"bestAsk":69548,"spreadBps":0.01}}
{"ts":1774533495000,"data":{"midPrice":69580,"bestBid":69579.5,"bestAsk":69580.5,"spreadBps":0.01}}
{"ts":1774533510000,"data":{"midPrice":69480.1,"bestBid":69479.6,"bestAsk":69480.6,"spreadBps":0.01}}
{"ts":1774533525000,"data":{"midPrice":69518.1,"bestBid":69517.6,"bestAsk":69518.6,"spreadBps":0.01}}
{"ts":1774533540000,"data":{"midPrice":69518.1,"bestBid":69517.6,"bestAsk":69518.6,"spreadBps":0.01}}
{"ts":1774533555000,"data":{"midPrice":69619.9,"bestBid":69619.4,"bestAsk":69620.4,"spreadBps":0.01}}
{"ts":1774533570000,"data":{"midPrice":69445.7,"bestBid":69445.2,"bestAsk":69446.2,"spreadBps":0.01}}
{"ts":1774533585000,"data":{"midPrice":69610.3,"bestBid":69609.8,"bestAsk":69610.8,"spreadBps":0.01}}
{"ts":1774533600000,"data":{"midPrice":69610.3,"bestBid":69609.8,"bestAsk":69610.8,"spreadBps":0.01}}
{"ts":1774533615000,"data":{"midPrice":69671.8,"bestBid":69671.3,"bestAsk":69672.3,"spreadBps":0.01}}
{"ts":1774533630000,"data":{"midPrice":69600.6,"bestBid":69600.1,"bestAsk":69601.1,"spreadBps":0.01}}
{"ts":1774533645000,"data":{"midPrice":69671.7,"bestBid":69671.2,"bestAsk":69672.2,"spreadBps":0.01}}
{"ts":1774533660000,"data":{"midPrice":69671.7,"bestBid":69671.2,"bestAsk":69672.2,"spreadBps":0.01}}
{"ts":1774533675000,"data":{"midPrice":69677,"bestBid":69676.5,"bestAsk":69677.5,"spreadBps":0.01}}
{"ts":1774533690000,"data":{"midPrice":69617.4,"bestBid":69616.9,"bestAsk":69617.9,"spreadBps":0.01}}
{"ts":1774533705000,"data":{"midPrice":69646.5,"bestBid":69646,"bestAsk":69647,"spreadBps":0.01}}
{"ts":1774533720000,"data":{"midPrice":69646.5,"bestBid":69646,"bestAsk":69647,"spreadBps":0.01}}
{"ts":1774533735000,"data":{"midPrice":69648.3,"bestBid":69647.8,"bestAsk":69648.8,"spreadBps":0.01}}
{"ts":1774533750000,"data":{"midPrice":69584.1,"bestBid":69583.6,"bestAsk":69584.6,"spreadBps":0.01}}
{"ts":1774533765000,"data":{"midPrice":69643,"bestBid":69642.5,"bestAsk":69643.5,"spreadBps":0.01}}
{"ts":1774533780000,"data":{"midPrice":69643,"bestBid":69642.5,"bestAsk":69643.5,"spreadBps":0.01}}
{"ts":1774533795000,"data":{"midPrice":69650,"bestBid":69649.5,"bestAsk":69650.5,"spreadBps":0.01}}
{"ts":1774533810000,"data":{"midPrice":69565.8,"bestBid":69565.3,"bestAsk":69566.3,"spreadBps":0.01}}
{"ts":1774533825000,"data":{"midPrice":69649.8,"bestBid":69649.3,"bestAsk":69650.3,"spreadBps":0.01}}
{"ts":1774533840000,"data":{"midPrice":69649.8,"bestBid":69649.3,"bestAsk":69650.3,"spreadBps":0.01}}
{"ts":1774533855000,"data":{"midPrice":69684,"bestBid":69683.5,"bestAsk":69684.5,"spreadBps":0.01}}
{"ts":1774533870000,"data":{"midPrice":69616.6,"bestBid":69616.1,"bestAsk":69617.1,"spreadBps":0.01}}
{"ts":1774533885000,"data":{"midPrice":69666.7,"bestBid":69666.2,"bestAsk":69667.2,"spreadBps":0.01}}
{"ts":1774533900000,"data":{"midPrice":69666.7,"bestBid":69666.2,"bestAsk":69667.2,"spreadBps":0.01}}
{"ts":1774533915000,"data":{"midPrice":69694.2,"bestBid":69693.7,"bestAsk":69694.7,"spreadBps":0.01}}
{"ts":1774533930000,"data":{"midPrice":69614.8,"bestBid":69614.3,"bestAsk":69615.3,"spreadBps":0.01}}
{"ts":1774533945000,"data":{"midPrice":69694.2,"bestBid":69693.7,"bestAsk":69694.7,"spreadBps":0.01}}
{"ts":1774533960000,"data":{"midPrice":69694.2,"bestBid":69693.7,"bestAsk":69694.7,"spreadBps":0.01}}
{"ts":1774533975000,"data":{"midPrice":69758.6,"bestBid":69758.1,"bestAsk":69759.1,"spreadBps":0.01}}
{"ts":1774533990000,"data":{"midPrice":69689.6,"bestBid":69689.1,"bestAsk":69690.1,"spreadBps":0.01}}
{"ts":1774534005000,"data":{"midPrice":69758.5,"bestBid":69758,"bestAsk":69759,"spreadBps":0.01}}
{"ts":1774534020000,"data":{"midPrice":69758.5,"bestBid":69758,"bestAsk":69759,"spreadBps":0.01}}
{"ts":1774534035000,"data":{"midPrice":69796.3,"bestBid":69795.8,"bestAsk":69796.8,"spreadBps":0.01}}
{"ts":1774534050000,"data":{"midPrice":69681.7,"bestBid":69681.2,"bestAsk":69682.2,"spreadBps":0.01}}
{"ts":1774534065000,"data":{"midPrice":69681.7,"bestBid":69681.2,"bestAsk":69682.2,"spreadBps":0.01}}
{"ts":1774534080000,"data":{"midPrice":69681.7,"bestBid":69681.2,"bestAsk":69682.2,"spreadBps":0.01}}
{"ts":1774534095000,"data":{"midPrice":69707.7,"bestBid":69707.2,"bestAsk":69708.2,"spreadBps":0.01}}
{"ts":1774534110000,"data":{"midPrice":69612,"bestBid":69611.5,"bestAsk":69612.5,"spreadBps":0.01}}
{"ts":1774534125000,"data":{"midPrice":69612,"bestBid":69611.5,"bestAsk":69612.5,"spreadBps":0.01}}
{"ts":1774534140000,"data":{"midPrice":69612,"bestBid":69611.5,"bestAsk":69612.5,"spreadBps":0.01}}
{"ts":1774534155000,"data":{"midPrice":69631.2,"bestBid":69630.7,"bestAsk":69631.7,"spreadBps":0.01}}
{"ts":1774534170000,"data":{"midPrice":69558.9,"bestBid":69558.4,"bestAsk":69559.4,"spreadBps":0.01}}
{"ts":1774534185000,"data":{"midPrice":69605.5,"bestBid":69605,"bestAsk":69606,"spreadBps":0.01}}
{"ts":1774534200000,"data":{"midPrice":69605.5,"bestBid":69605,"bestAsk":69606,"spreadBps":0.01}}
{"ts":1774534215000,"data":{"midPrice":69633.3,"bestBid":69632.8,"bestAsk":69633.8,"spreadBps":0.01}}
{"ts":1774534230000,"data":{"midPrice":69574.5,"bestBid":69574,"bestAsk":69575,"spreadBps":0.01}}
{"ts":1774534245000,"data":{"midPrice":69590.4,"bestBid":69589.9,"bestAsk":69590.9,"spreadBps":0.01}}
{"ts":1774534260000,"data":{"midPrice":69590.4,"bestBid":69589.9,"bestAsk":69590.9,"spreadBps":0.01}}
{"ts":1774534275000,"data":{"midPrice":69590.4,"bestBid":69589.9,"bestAsk":69590.9,"spreadBps":0.01}}
{"ts":1774534290000,"data":{"midPrice":69470.9,"bestBid":69470.4,"bestAsk":69471.4,"spreadBps":0.01}}
{"ts":1774534305000,"data":{"midPrice":69480.6,"bestBid":69480.1,"bestAsk":69481.1,"spreadBps":0.01}}
{"ts":1774534320000,"data":{"midPrice":69480.6,"bestBid":69480.1,"bestAsk":69481.1,"spreadBps":0.01}}
{"ts":1774534335000,"data":{"midPrice":69589.9,"bestBid":69589.4,"bestAsk":69590.4,"spreadBps":0.01}}
{"ts":1774534350000,"data":{"midPrice":69480.6,"bestBid":69480.1,"bestAsk":69481.1,"spreadBps":0.01}}
{"ts":1774534365000,"data":{"midPrice":69570,"bestBid":69569.5,"bestAsk":69570.5,"spreadBps":0.01}}
{"ts":1774534380000,"data":{"midPrice":69570,"bestBid":69569.5,"bestAsk":69570.5,"spreadBps":0.01}}
{"ts":1774534395000,"data":{"midPrice":69570,"bestBid":69569.5,"bestAsk":69570.5,"spreadBps":0.01}}
{"ts":1774534410000,"data":{"midPrice":69488.5,"bestBid":69488,"bestAsk":69489,"spreadBps":0.01}}
{"ts":1774534425000,"data":{"midPrice":69536.4,"bestBid":69535.9,"bestAsk":69536.9,"spreadBps":0.01}}
{"ts":1774534440000,"data":{"midPrice":69536.4,"bestBid":69535.9,"bestAsk":69536.9,"spreadBps":0.01}}
{"ts":1774534455000,"data":{"midPrice":69569.1,"bestBid":69568.6,"bestAsk":69569.6,"spreadBps":0.01}}
{"ts":1774534470000,"data":{"midPrice":69530,"bestBid":69529.5,"bestAsk":69530.5,"spreadBps":0.01}}
{"ts":1774534485000,"data":{"midPrice":69569.1,"bestBid":69568.6,"bestAsk":69569.6,"spreadBps":0.01}}
{"ts":1774534500000,"data":{"midPrice":69569.1,"bestBid":69568.6,"bestAsk":69569.6,"spreadBps":0.01}}
{"ts":1774534515000,"data":{"midPrice":69636,"bestBid":69635.5,"bestAsk":69636.5,"spreadBps":0.01}}
{"ts":1774534530000,"data":{"midPrice":69528.1,"bestBid":69527.6,"bestAsk":69528.6,"spreadBps":0.01}}
{"ts":1774534545000,"data":{"midPrice":69633.3,"bestBid":69632.8,"bestAsk":69633.8,"spreadBps":0.01}}
{"ts":1774534560000,"data":{"midPrice":69633.3,"bestBid":69632.8,"bestAsk":69633.8,"spreadBps":0.01}}
{"ts":1774534575000,"data":{"midPrice":69644.7,"bestBid":69644.2,"bestAsk":69645.2,"spreadBps":0.01}}
{"ts":1774534590000,"data":{"midPrice":69606.5,"bestBid":69606,"bestAsk":69607,"spreadBps":0.01}}
{"ts":1774534605000,"data":{"midPrice":69606.5,"bestBid":69606,"bestAsk":69607,"spreadBps":0.01}}
{"ts":1774534620000,"data":{"midPrice":69606.5,"bestBid":69606,"bestAsk":69607,"spreadBps":0.01}}
{"ts":1774534635000,"data":{"midPrice":69610.7,"bestBid":69610.2,"bestAsk":69611.2,"spreadBps":0.01}}
{"ts":1774534650000,"data":{"midPrice":69573,"bestBid":69572.5,"bestAsk":69573.5,"spreadBps":0.01}}
{"ts":1774534665000,"data":{"midPrice":69589.1,"bestBid":69588.6,"bestAsk":69589.6,"spreadBps":0.01}}
{"ts":1774534680000,"data":{"midPrice":69589.1,"bestBid":69588.6,"bestAsk":69589.6,"spreadBps":0.01}}
{"ts":1774534695000,"data":{"midPrice":69603.2,"bestBid":69602.7,"bestAsk":69603.7,"spreadBps":0.01}}
{"ts":1774534710000,"data":{"midPrice":69524,"bestBid":69523.5,"bestAsk":69524.5,"spreadBps":0.01}}
{"ts":1774534725000,"data":{"midPrice":69534.4,"bestBid":69533.9,"bestAsk":69534.9,"spreadBps":0.01}}
{"ts":1774534740000,"data":{"midPrice":69534.4,"bestBid":69533.9,"bestAsk":69534.9,"spreadBps":0.01}}
{"ts":1774534755000,"data":{"midPrice":69555.3,"bestBid":69554.8,"bestAsk":69555.8,"spreadBps":0.01}}
{"ts":1774534770000,"data":{"midPrice":69432.7,"bestBid":69432.2,"bestAsk":69433.2,"spreadBps":0.01}}
{"ts":1774534785000,"data":{"midPrice":69441.8,"bestBid":69441.3,"bestAsk":69442.3,"spreadBps":0.01}}
{"ts":1774534800000,"data":{"midPrice":69441.8,"bestBid":69441.3,"bestAsk":69442.3,"spreadBps":0.01}}
{"ts":1774534815000,"data":{"midPrice":69441.8,"bestBid":69441.3,"bestAsk":69442.3,"spreadBps":0.01}}
{"ts":1774534830000,"data":{"midPrice":69356.7,"bestBid":69356.2,"bestAsk":69357.2,"spreadBps":0.01}}
{"ts":1774534845000,"data":{"midPrice":69387.9,"bestBid":69387.4,"bestAsk":69388.4,"spreadBps":0.01}}
{"ts":1774534860000,"data":{"midPrice":69387.9,"bestBid":69387.4,"bestAsk":69388.4,"spreadBps":0.01}}
{"ts":1774534875000,"data":{"midPrice":69437.4,"bestBid":69436.9,"bestAsk":69437.9,"spreadBps":0.01}}
{"ts":1774534890000,"data":{"midPrice":69374.1,"bestBid":69373.6,"bestAsk":69374.6,"spreadBps":0.01}}
{"ts":1774534905000,"data":{"midPrice":69389.5,"bestBid":69389,"bestAsk":69390,"spreadBps":0.01}}
{"ts":1774534920000,"data":{"midPrice":69389.5,"bestBid":69389,"bestAsk":69390,"spreadBps":0.01}}
{"ts":1774534935000,"data":{"midPrice":69481.1,"bestBid":69480.6,"bestAsk":69481.6,"spreadBps":0.01}}
{"ts":1774534950000,"data":{"midPrice":69389.5,"bestBid":69389,"bestAsk":69390,"spreadBps":0.01}}
{"ts":1774534965000,"data":{"midPrice":69471.8,"bestBid":69471.3,"bestAsk":69472.3,"spreadBps":0.01}}
{"ts":1774534980000,"data":{"midPrice":69471.8,"bestBid":69471.3,"bestAsk":69472.3,"spreadBps":0.01}}
{"ts":1774534995000,"data":{"midPrice":69539.4,"bestBid":69538.9,"bestAsk":69539.9,"spreadBps":0.01}}
{"ts":1774535010000,"data":{"midPrice":69438,"bestBid":69437.5,"bestAsk":69438.5,"spreadBps":0.01}}
{"ts":1774535025000,"data":{"midPrice":69510.8,"bestBid":69510.3,"bestAsk":69511.3,"spreadBps":0.01}}
{"ts":1774535040000,"data":{"midPrice":69510.8,"bestBid":69510.3,"bestAsk":69511.3,"spreadBps":0.01}}
{"ts":1774535055000,"data":{"midPrice":69510.8,"bestBid":69510.3,"bestAsk":69511.3,"spreadBps":0.01}}
{"ts":1774535070000,"data":{"midPrice":69467,"bestBid":69466.5,"bestAsk":69467.5,"spreadBps":0.01}}
{"ts":1774535085000,"data":{"midPrice":69502,"bestBid":69501.5,"bestAsk":69502.5,"spreadBps":0.01}}
{"ts":1774535100000,"data":{"midPrice":69502,"bestBid":69501.5,"bestAsk":69502.5,"spreadBps":0.01}}
{"ts":1774535115000,"data":{"midPrice":69535.1,"bestBid":69534.6,"bestAsk":69535.6,"spreadBps":0.01}}
{"ts":1774535130000,"data":{"midPrice":69447,"bestBid":69446.5,"bestAsk":69447.5,"spreadBps":0.01}}
{"ts":1774535145000,"data":{"midPrice":69530,"bestBid":69529.5,"bestAsk":69530.5,"spreadBps":0.01}}
{"ts":1774535160000,"data":{"midPrice":69530,"bestBid":69529.5,"bestAsk":69530.5,"spreadBps":0.01}}
{"ts":1774535175000,"data":{"midPrice":69610.1,"bestBid":69609.6,"bestAsk":69610.6,"spreadBps":0.01}}
{"ts":1774535190000,"data":{"midPrice":69512.6,"bestBid":69512.1,"bestAsk":69513.1,"spreadBps":0.01}}
{"ts":1774535205000,"data":{"midPrice":69598.2,"bestBid":69597.7,"bestAsk":69598.7,"spreadBps":0.01}}
{"ts":1774535220000,"data":{"midPrice":69598.2,"bestBid":69597.7,"bestAsk":69598.7,"spreadBps":0.01}}
{"ts":1774535235000,"data":{"midPrice":69678,"bestBid":69677.5,"bestAsk":69678.5,"spreadBps":0.01}}
{"ts":1774535250000,"data":{"midPrice":69598.1,"bestBid":69597.6,"bestAsk":69598.6,"spreadBps":0.01}}
{"ts":1774535265000,"data":{"midPrice":69651.5,"bestBid":69651,"bestAsk":69652,"spreadBps":0.01}}
{"ts":1774535280000,"data":{"midPrice":69651.5,"bestBid":69651,"bestAsk":69652,"spreadBps":0.01}}
{"ts":1774535295000,"data":{"midPrice":69660.8,"bestBid":69660.3,"bestAsk":69661.3,"spreadBps":0.01}}
{"ts":1774535310000,"data":{"midPrice":69615,"bestBid":69614.5,"bestAsk":69615.5,"spreadBps":0.01}}
{"ts":1774535325000,"data":{"midPrice":69618.5,"bestBid":69618,"bestAsk":69619,"spreadBps":0.01}}
{"ts":1774535340000,"data":{"midPrice":69618.5,"bestBid":69618,"bestAsk":69619,"spreadBps":0.01}}
{"ts":1774535355000,"data":{"midPrice":69619.2,"bestBid":69618.7,"bestAsk":69619.7,"spreadBps":0.01}}
{"ts":1774535370000,"data":{"midPrice":69560.3,"bestBid":69559.8,"bestAsk":69560.8,"spreadBps":0.01}}
{"ts":1774535385000,"data":{"midPrice":69573.7,"bestBid":69573.2,"bestAsk":69574.2,"spreadBps":0.01}}
{"ts":1774535400000,"data":{"midPrice":69573.7,"bestBid":69573.2,"bestAsk":69574.2,"spreadBps":0.01}}
{"ts":1774535415000,"data":{"midPrice":69661.2,"bestBid":69660.7,"bestAsk":69661.7,"spreadBps":0.01}}
{"ts":1774535430000,"data":{"midPrice":69569.2,"bestBid":69568.7,"bestAsk":69569.7,"spreadBps":0.01}}
{"ts":1774535445000,"data":{"midPrice":69650.6,"bestBid":69650.1,"bestAsk":69651.1,"spreadBps":0.01}}
{"ts":1774535460000,"data":{"midPrice":69650.6,"bestBid":69650.1,"bestAsk":69651.1,"spreadBps":0.01}}
{"ts":1774535475000,"data":{"midPrice":69693.9,"bestBid":69693.4,"bestAsk":69694.4,"spreadBps":0.01}}
{"ts":1774535490000,"data":{"midPrice":69637.9,"bestBid":69637.4,"bestAsk":69638.4,"spreadBps":0.01}}
{"ts":1774535505000,"data":{"midPrice":69669.4,"bestBid":69668.9,"bestAsk":69669.9,"spreadBps":0.01}}
{"ts":1774535520000,"data":{"midPrice":69669.4,"bestBid":69668.9,"bestAsk":69669.9,"spreadBps":0.01}}
{"ts":1774535535000,"data":{"midPrice":69698.1,"bestBid":69697.6,"bestAsk":69698.6,"spreadBps":0.01}}
{"ts":1774535550000,"data":{"midPrice":69649.1,"bestBid":69648.6,"bestAsk":69649.6,"spreadBps":0.01}}
{"ts":1774535565000,"data":{"midPrice":69676.2,"bestBid":69675.7,"bestAsk":69676.7,"spreadBps":0.01}}
{"ts":1774535580000,"data":{"midPrice":69676.2,"bestBid":69675.7,"bestAsk":69676.7,"spreadBps":0.01}}
{"ts":1774535595000,"data":{"midPrice":69698.3,"bestBid":69697.8,"bestAsk":69698.8,"spreadBps":0.01}}
{"ts":1774535610000,"data":{"midPrice":69630.9,"bestBid":69630.4,"bestAsk":69631.4,"spreadBps":0.01}}
{"ts":1774535625000,"data":{"midPrice":69666.8,"bestBid":69666.3,"bestAsk":69667.3,"spreadBps":0.01}}
{"ts":1774535640000,"data":{"midPrice":69666.8,"bestBid":69666.3,"bestAsk":69667.3,"spreadBps":0.01}}
{"ts":1774535655000,"data":{"midPrice":69748,"bestBid":69747.5,"bestAsk":69748.5,"spreadBps":0.01}}
{"ts":1774535670000,"data":{"midPrice":69651.4,"bestBid":69650.9,"bestAsk":69651.9,"spreadBps":0.01}}
{"ts":1774535685000,"data":{"midPrice":69726.9,"bestBid":69726.4,"bestAsk":69727.4,"spreadBps":0.01}}
{"ts":1774535700000,"data":{"midPrice":69726.9,"bestBid":69726.4,"bestAsk":69727.4,"spreadBps":0.01}}
{"ts":1774535715000,"data":{"midPrice":69733.7,"bestBid":69733.2,"bestAsk":69734.2,"spreadBps":0.01}}
{"ts":1774535730000,"data":{"midPrice":69640.1,"bestBid":69639.6,"bestAsk":69640.6,"spreadBps":0.01}}
{"ts":1774535745000,"data":{"midPrice":69662.1,"bestBid":69661.6,"bestAsk":69662.6,"spreadBps":0.01}}
{"ts":1774535760000,"data":{"midPrice":69662.1,"bestBid":69661.6,"bestAsk":69662.6,"spreadBps":0.01}}
{"ts":1774535775000,"data":{"midPrice":69678.4,"bestBid":69677.9,"bestAsk":69678.9,"spreadBps":0.01}}
{"ts":1774535790000,"data":{"midPrice":69577.8,"bestBid":69577.3,"bestAsk":69578.3,"spreadBps":0.01}}
{"ts":1774535805000,"data":{"midPrice":69605.9,"bestBid":69605.4,"bestAsk":69606.4,"spreadBps":0.01}}
{"ts":1774535820000,"data":{"midPrice":69605.9,"bestBid":69605.4,"bestAsk":69606.4,"spreadBps":0.01}}
{"ts":1774535835000,"data":{"midPrice":69616.5,"bestBid":69616,"bestAsk":69617,"spreadBps":0.01}}
{"ts":1774535850000,"data":{"midPrice":69576.3,"bestBid":69575.8,"bestAsk":69576.8,"spreadBps":0.01}}
{"ts":1774535865000,"data":{"midPrice":69616.1,"bestBid":69615.6,"bestAsk":69616.6,"spreadBps":0.01}}
{"ts":1774535880000,"data":{"midPrice":69616.1,"bestBid":69615.6,"bestAsk":69616.6,"spreadBps":0.01}}
{"ts":1774535895000,"data":{"midPrice":69630,"bestBid":69629.5,"bestAsk":69630.5,"spreadBps":0.01}}
{"ts":1774535910000,"data":{"midPrice":69584.2,"bestBid":69583.7,"bestAsk":69584.7,"spreadBps":0.01}}
{"ts":1774535925000,"data":{"midPrice":69603.2,"bestBid":69602.7,"bestAsk":69603.7,"spreadBps":0.01}}
{"ts":1774535940000,"data":{"midPrice":69603.2,"bestBid":69602.7,"bestAsk":69603.7,"spreadBps":0.01}}
{"ts":1774535955000,"data":{"midPrice":69641,"bestBid":69640.5,"bestAsk":69641.5,"spreadBps":0.01}}
{"ts":1774535970000,"data":{"midPrice":69589.2,"bestBid":69588.7,"bestAsk":69589.7,"spreadBps":0.01}}
{"ts":1774535985000,"data":{"midPrice":69615.5,"bestBid":69615,"bestAsk":69616,"spreadBps":0.01}}
{"ts":1774536000000,"data":{"midPrice":69615.5,"bestBid":69615,"bestAsk":69616,"spreadBps":0.01}}
{"ts":1774536015000,"data":{"midPrice":69741.1,"bestBid":69740.6,"bestAsk":69741.6,"spreadBps":0.01}}
{"ts":1774536030000,"data":{"midPrice":69575,"bestBid":69574.5,"bestAsk":69575.5,"spreadBps":0.01}}
{"ts":1774536045000,"data":{"midPrice":69579.3,"bestBid":69578.8,"bestAsk":69579.8,"spreadBps":0.01}}
{"ts":1774536060000,"data":{"midPrice":69579.3,"bestBid":69578.8,"bestAsk":69579.8,"spreadBps":0.01}}
{"ts":1774536075000,"data":{"midPrice":69630.9,"bestBid":69630.4,"bestAsk":69631.4,"spreadBps":0.01}}
{"ts":1774536090000,"data":{"midPrice":69500,"bestBid":69499.5,"bestAsk":69500.5,"spreadBps":0.01}}
{"ts":1774536105000,"data":{"midPrice":69588.2,"bestBid":69587.7,"bestAsk":69588.7,"spreadBps":0.01}}
{"ts":1774536120000,"data":{"midPrice":69588.2,"bestBid":69587.7,"bestAsk":69588.7,"spreadBps":0.01}}
{"ts":1774536135000,"data":{"midPrice":69588.2,"bestBid":69587.7,"bestAsk":69588.7,"spreadBps":0.01}}
{"ts":1774536150000,"data":{"midPrice":69521.2,"bestBid":69520.7,"bestAsk":69521.7,"spreadBps":0.01}}
{"ts":1774536165000,"data":{"midPrice":69555.4,"bestBid":69554.9,"bestAsk":69555.9,"spreadBps":0.01}}
{"ts":1774536180000,"data":{"midPrice":69555.4,"bestBid":69554.9,"bestAsk":69555.9,"spreadBps":0.01}}
{"ts":1774536195000,"data":{"midPrice":69578.6,"bestBid":69578.1,"bestAsk":69579.1,"spreadBps":0.01}}
{"ts":1774536210000,"data":{"midPrice":69472.7,"bestBid":69472.2,"bestAsk":69473.2,"spreadBps":0.01}}
{"ts":1774536225000,"data":{"midPrice":69522.4,"bestBid":69521.9,"bestAsk":69522.9,"spreadBps":0.01}}
{"ts":1774536240000,"data":{"midPrice":69522.4,"bestBid":69521.9,"bestAsk":69522.9,"spreadBps":0.01}}
{"ts":1774536255000,"data":{"midPrice":69529.5,"bestBid":69529,"bestAsk":69530,"spreadBps":0.01}}
{"ts":1774536270000,"data":{"midPrice":69442.2,"bestBid":69441.7,"bestAsk":69442.7,"spreadBps":0.01}}
{"ts":1774536285000,"data":{"midPrice":69474.9,"bestBid":69474.4,"bestAsk":69475.4,"spreadBps":0.01}}
{"ts":1774536300000,"data":{"midPrice":69474.9,"bestBid":69474.4,"bestAsk":69475.4,"spreadBps":0.01}}
{"ts":1774536315000,"data":{"midPrice":69508.9,"bestBid":69508.4,"bestAsk":69509.4,"spreadBps":0.01}}
{"ts":1774536330000,"data":{"midPrice":69446.8,"bestBid":69446.3,"bestAsk":69447.3,"spreadBps":0.01}}
{"ts":1774536345000,"data":{"midPrice":69467.9,"bestBid":69467.4,"bestAsk":69468.4,"spreadBps":0.01}}
{"ts":1774536360000,"data":{"midPrice":69467.9,"bestBid":69467.4,"bestAsk":69468.4,"spreadBps":0.01}}
{"ts":1774536375000,"data":{"midPrice":69480.3,"bestBid":69479.8,"bestAsk":69480.8,"spreadBps":0.01}}
{"ts":1774536390000,"data":{"midPrice":69390.1,"bestBid":69389.6,"bestAsk":69390.6,"spreadBps":0.01}}
{"ts":1774536405000,"data":{"midPrice":69397.7,"bestBid":69397.2,"bestAsk":69398.2,"spreadBps":0.01}}
{"ts":1774536420000,"data":{"midPrice":69397.7,"bestBid":69397.2,"bestAsk":69398.2,"spreadBps":0.01}}
{"ts":1774536435000,"data":{"midPrice":69503.2,"bestBid":69502.7,"bestAsk":69503.7,"spreadBps":0.01}}
{"ts":1774536450000,"data":{"midPrice":69372,"bestBid":69371.5,"bestAsk":69372.5,"spreadBps":0.01}}
{"ts":1774536465000,"data":{"midPrice":69426.3,"bestBid":69425.8,"bestAsk":69426.8,"spreadBps":0.01}}
{"ts":1774536480000,"data":{"midPrice":69426.3,"bestBid":69425.8,"bestAsk":69426.8,"spreadBps":0.01}}
{"ts":1774536495000,"data":{"midPrice":69492.5,"bestBid":69492,"bestAsk":69493,"spreadBps":0.01}}
{"ts":1774536510000,"data":{"midPrice":69400,"bestBid":69399.5,"bestAsk":69400.5,"spreadBps":0.01}}
{"ts":1774536525000,"data":{"midPrice":69400.1,"bestBid":69399.6,"bestAsk":69400.6,"spreadBps":0.01}}
{"ts":1774536540000,"data":{"midPrice":69400.1,"bestBid":69399.6,"bestAsk":69400.6,"spreadBps":0.01}}
{"ts":1774536555000,"data":{"midPrice":69409.4,"bestBid":69408.9,"bestAsk":69409.9,"spreadBps":0.01}}
{"ts":1774536570000,"data":{"midPrice":69360,"bestBid":69359.5,"bestAsk":69360.5,"spreadBps":0.01}}
{"ts":1774536585000,"data":{"midPrice":69403.2,"bestBid":69402.7,"bestAsk":69403.7,"spreadBps":0.01}}
{"ts":1774536600000,"data":{"midPrice":69403.2,"bestBid":69402.7,"bestAsk":69403.7,"spreadBps":0.01}}
{"ts":1774536615000,"data":{"midPrice":69460.8,"bestBid":69460.3,"bestAsk":69461.3,"spreadBps":0.01}}
{"ts":1774536630000,"data":{"midPrice":69377.3,"bestBid":69376.8,"bestAsk":69377.8,"spreadBps":0.01}}
{"ts":1774536645000,"data":{"midPrice":69443,"bestBid":69442.5,"bestAsk":69443.5,"spreadBps":0.01}}
{"ts":1774536660000,"data":{"midPrice":69443,"bestBid":69442.5,"bestAsk":69443.5,"spreadBps":0.01}}
{"ts":1774536675000,"data":{"midPrice":69460.8,"bestBid":69460.3,"bestAsk":69461.3,"spreadBps":0.01}}
{"ts":1774536690000,"data":{"midPrice":69410.1,"bestBid":69409.6,"bestAsk":69410.6,"spreadBps":0.01}}
{"ts":1774536705000,"data":{"midPrice":69447.2,"bestBid":69446.7,"bestAsk":69447.7,"spreadBps":0.01}}
{"ts":1774536720000,"data":{"midPrice":69447.2,"bestBid":69446.7,"bestAsk":69447.7,"spreadBps":0.01}}
{"ts":1774536735000,"data":{"midPrice":69458.6,"bestBid":69458.1,"bestAsk":69459.1,"spreadBps":0.01}}
{"ts":1774536750000,"data":{"midPrice":69360.6,"bestBid":69360.1,"bestAsk":69361.1,"spreadBps":0.01}}
{"ts":1774536765000,"data":{"midPrice":69381,"bestBid":69380.5,"bestAsk":69381.5,"spreadBps":0.01}}
{"ts":1774536780000,"data":{"midPrice":69381,"bestBid":69380.5,"bestAsk":69381.5,"spreadBps":0.01}}
{"ts":1774536795000,"data":{"midPrice":69419.4,"bestBid":69418.9,"bestAsk":69419.9,"spreadBps":0.01}}
{"ts":1774536810000,"data":{"midPrice":69280.9,"bestBid":69280.4,"bestAsk":69281.4,"spreadBps":0.01}}
{"ts":1774536825000,"data":{"midPrice":69302.5,"bestBid":69302,"bestAsk":69303,"spreadBps":0.01}}
{"ts":1774536840000,"data":{"midPrice":69302.5,"bestBid":69302,"bestAsk":69303,"spreadBps":0.01}}
{"ts":1774536855000,"data":{"midPrice":69311.7,"bestBid":69311.2,"bestAsk":69312.2,"spreadBps":0.01}}
{"ts":1774536870000,"data":{"midPrice":69215.8,"bestBid":69215.3,"bestAsk":69216.3,"spreadBps":0.01}}
{"ts":1774536885000,"data":{"midPrice":69286.1,"bestBid":69285.6,"bestAsk":69286.6,"spreadBps":0.01}}
{"ts":1774536900000,"data":{"midPrice":69286.1,"bestBid":69285.6,"bestAsk":69286.6,"spreadBps":0.01}}
{"ts":1774536915000,"data":{"midPrice":69394.1,"bestBid":69393.6,"bestAsk":69394.6,"spreadBps":0.01}}
{"ts":1774536930000,"data":{"midPrice":69219.5,"bestBid":69219,"bestAsk":69220,"spreadBps":0.01}}
{"ts":1774536945000,"data":{"midPrice":69377.3,"bestBid":69376.8,"bestAsk":69377.8,"spreadBps":0.01}}
{"ts":1774536960000,"data":{"midPrice":69377.3,"bestBid":69376.8,"bestAsk":69377.8,"spreadBps":0.01}}
{"ts":1774536975000,"data":{"midPrice":69461.4,"bestBid":69460.9,"bestAsk":69461.9,"spreadBps":0.01}}
{"ts":1774536990000,"data":{"midPrice":69348,"bestBid":69347.5,"bestAsk":69348.5,"spreadBps":0.01}}
{"ts":1774537005000,"data":{"midPrice":69418.6,"bestBid":69418.1,"bestAsk":69419.1,"spreadBps":0.01}}
{"ts":1774537020000,"data":{"midPrice":69418.6,"bestBid":69418.1,"bestAsk":69419.1,"spreadBps":0.01}}
{"ts":1774537035000,"data":{"midPrice":69428.6,"bestBid":69428.1,"bestAsk":69429.1,"spreadBps":0.01}}
{"ts":1774537050000,"data":{"midPrice":69342.1,"bestBid":69341.6,"bestAsk":69342.6,"spreadBps":0.01}}
{"ts":1774537065000,"data":{"midPrice":69381.3,"bestBid":69380.8,"bestAsk":69381.8,"spreadBps":0.01}}
{"ts":1774537080000,"data":{"midPrice":69381.3,"bestBid":69380.8,"bestAsk":69381.8,"spreadBps":0.01}}
{"ts":1774537095000,"data":{"midPrice":69532.6,"bestBid":69532.1,"bestAsk":69533.1,"spreadBps":0.01}}
{"ts":1774537110000,"data":{"midPrice":69364.5,"bestBid":69364,"bestAsk":69365,"spreadBps":0.01}}
{"ts":1774537125000,"data":{"midPrice":69502,"bestBid":69501.5,"bestAsk":69502.5,"spreadBps":0.01}}
{"ts":1774537140000,"data":{"midPrice":69502,"bestBid":69501.5,"bestAsk":69502.5,"spreadBps":0.01}}
{"ts":1774537155000,"data":{"midPrice":69503,"bestBid":69502.5,"bestAsk":69503.5,"spreadBps":0.01}}
{"ts":1774537170000,"data":{"midPrice":69407.2,"bestBid":69406.7,"bestAsk":69407.7,"spreadBps":0.01}}
{"ts":1774537185000,"data":{"midPrice":69434.3,"bestBid":69433.8,"bestAsk":69434.8,"spreadBps":0.01}}
{"ts":1774537200000,"data":{"midPrice":69434.3,"bestBid":69433.8,"bestAsk":69434.8,"spreadBps":0.01}}
{"ts":1774537215000,"data":{"midPrice":69462.7,"bestBid":69462.2,"bestAsk":69463.2,"spreadBps":0.01}}
{"ts":1774537230000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1774537245000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1774537260000,"data":{"midPrice":69394,"bestBid":69393.5,"bestAsk":69394.5,"spreadBps":0.01}}
{"ts":1774537275000,"data":{"midPrice":69396,"bestBid":69395.5,"bestAsk":69396.5,"spreadBps":0.01}}
{"ts":1774537290000,"data":{"midPrice":69344.7,"bestBid":69344.2,"bestAsk":69345.2,"spreadBps":0.01}}
{"ts":1774537305000,"data":{"midPrice":69355.9,"bestBid":69355.4,"bestAsk":69356.4,"spreadBps":0.01}}
{"ts":1774537320000,"data":{"midPrice":69355.9,"bestBid":69355.4,"bestAsk":69356.4,"spreadBps":0.01}}
{"ts":1774537335000,"data":{"midPrice":69385.7,"bestBid":69385.2,"bestAsk":69386.2,"spreadBps":0.01}}
{"ts":1774537350000,"data":{"midPrice":69328,"bestBid":69327.5,"bestAsk":69328.5,"spreadBps":0.01}}
{"ts":1774537365000,"data":{"midPrice":69375,"bestBid":69374.5,"bestAsk":69375.5,"spreadBps":0.01}}
{"ts":1774537380000,"data":{"midPrice":69375,"bestBid":69374.5,"bestAsk":69375.5,"spreadBps":0.01}}
{"ts":1774537395000,"data":{"midPrice":69387,"bestBid":69386.5,"bestAsk":69387.5,"spreadBps":0.01}}
{"ts":1774537410000,"data":{"midPrice":69332.8,"bestBid":69332.3,"bestAsk":69333.3,"spreadBps":0.01}}
{"ts":1774537425000,"data":{"midPrice":69368,"bestBid":69367.5,"bestAsk":69368.5,"spreadBps":0.01}}
{"ts":1774537440000,"data":{"midPrice":69368,"bestBid":69367.5,"bestAsk":69368.5,"spreadBps":0.01}}
{"ts":1774537455000,"data":{"midPrice":69368,"bestBid":69367.5,"bestAsk":69368.5,"spreadBps":0.01}}
{"ts":1774537470000,"data":{"midPrice":69301.1,"bestBid":69300.6,"bestAsk":69301.6,"spreadBps":0.01}}
{"ts":1774537485000,"data":{"midPrice":69301.1,"bestBid":69300.6,"bestAsk":69301.6,"spreadBps":0.01}}
{"ts":1774537500000,"data":{"midPrice":69301.1,"bestBid":69300.6,"bestAsk":69301.6,"spreadBps":0.01}}
{"ts":1774537515000,"data":{"midPrice":69378.4,"bestBid":69377.9,"bestAsk":69378.9,"spreadBps":0.01}}
{"ts":1774537530000,"data":{"midPrice":69281,"bestBid":69280.5,"bestAsk":69281.5,"spreadBps":0.01}}
{"ts":1774537545000,"data":{"midPrice":69349.6,"bestBid":69349.1,"bestAsk":69350.1,"spreadBps":0.01}}
{"ts":1774537560000,"data":{"midPrice":69349.6,"bestBid":69349.1,"bestAsk":69350.1,"spreadBps":0.01}}
{"ts":1774537575000,"data":{"midPrice":69349.6,"bestBid":69349.1,"bestAsk":69350.1,"spreadBps":0.01}}
{"ts":1774537590000,"data":{"midPrice":69288,"bestBid":69287.5,"bestAsk":69288.5,"spreadBps":0.01}}
{"ts":1774537605000,"data":{"midPrice":69322,"bestBid":69321.5,"bestAsk":69322.5,"spreadBps":0.01}}
{"ts":1774537620000,"data":{"midPrice":69322,"bestBid":69321.5,"bestAsk":69322.5,"spreadBps":0.01}}
{"ts":1774537635000,"data":{"midPrice":69322,"bestBid":69321.5,"bestAsk":69322.5,"spreadBps":0.01}}
{"ts":1774537650000,"data":{"midPrice":69225,"bestBid":69224.5,"bestAsk":69225.5,"spreadBps":0.01}}
{"ts":1774537665000,"data":{"midPrice":69257.8,"bestBid":69257.3,"bestAsk":69258.3,"spreadBps":0.01}}
{"ts":1774537680000,"data":{"midPrice":69257.8,"bestBid":69257.3,"bestAsk":69258.3,"spreadBps":0.01}}
{"ts":1774537695000,"data":{"midPrice":69257.8,"bestBid":69257.3,"bestAsk":69258.3,"spreadBps":0.01}}
{"ts":1774537710000,"data":{"midPrice":69154.9,"bestBid":69154.4,"bestAsk":69155.4,"spreadBps":0.01}}
{"ts":1774537725000,"data":{"midPrice":69163,"bestBid":69162.5,"bestAsk":69163.5,"spreadBps":0.01}}
{"ts":1774537740000,"data":{"midPrice":69163,"bestBid":69162.5,"bestAsk":69163.5,"spreadBps":0.01}}
{"ts":1774537755000,"data":{"midPrice":69183.6,"bestBid":69183.1,"bestAsk":69184.1,"spreadBps":0.01}}
{"ts":1774537770000,"data":{"midPrice":69047.9,"bestBid":69047.4,"bestAsk":69048.4,"spreadBps":0.01}}
{"ts":1774537785000,"data":{"midPrice":69147.8,"bestBid":69147.3,"bestAsk":69148.3,"spreadBps":0.01}}
{"ts":1774537800000,"data":{"midPrice":69147.8,"bestBid":69147.3,"bestAsk":69148.3,"spreadBps":0.01}}
{"ts":1774537815000,"data":{"midPrice":69217.2,"bestBid":69216.7,"bestAsk":69217.7,"spreadBps":0.01}}
{"ts":1774537830000,"data":{"midPrice":69147.7,"bestBid":69147.2,"bestAsk":69148.2,"spreadBps":0.01}}
{"ts":1774537845000,"data":{"midPrice":69190.7,"bestBid":69190.2,"bestAsk":69191.2,"spreadBps":0.01}}
{"ts":1774537860000,"data":{"midPrice":69190.7,"bestBid":69190.2,"bestAsk":69191.2,"spreadBps":0.01}}
{"ts":1774537875000,"data":{"midPrice":69213,"bestBid":69212.5,"bestAsk":69213.5,"spreadBps":0.01}}
{"ts":1774537890000,"data":{"midPrice":69091,"bestBid":69090.5,"bestAsk":69091.5,"spreadBps":0.01}}
{"ts":1774537905000,"data":{"midPrice":69106.5,"bestBid":69106,"bestAsk":69107,"spreadBps":0.01}}
{"ts":1774537920000,"data":{"midPrice":69106.5,"bestBid":69106,"bestAsk":69107,"spreadBps":0.01}}
{"ts":1774537935000,"data":{"midPrice":69119.7,"bestBid":69119.2,"bestAsk":69120.2,"spreadBps":0.01}}
{"ts":1774537950000,"data":{"midPrice":69060,"bestBid":69059.5,"bestAsk":69060.5,"spreadBps":0.01}}
{"ts":1774537965000,"data":{"midPrice":69077.9,"bestBid":69077.4,"bestAsk":69078.4,"spreadBps":0.01}}
{"ts":1774537980000,"data":{"midPrice":69077.9,"bestBid":69077.4,"bestAsk":69078.4,"spreadBps":0.01}}
{"ts":1774537995000,"data":{"midPrice":69138.1,"bestBid":69137.6,"bestAsk":69138.6,"spreadBps":0.01}}
{"ts":1774538010000,"data":{"midPrice":69064.7,"bestBid":69064.2,"bestAsk":69065.2,"spreadBps":0.01}}
{"ts":1774538025000,"data":{"midPrice":69095.9,"bestBid":69095.4,"bestAsk":69096.4,"spreadBps":0.01}}
{"ts":1774538040000,"data":{"midPrice":69095.9,"bestBid":69095.4,"bestAsk":69096.4,"spreadBps":0.01}}
{"ts":1774538055000,"data":{"midPrice":69095.9,"bestBid":69095.4,"bestAsk":69096.4,"spreadBps":0.01}}
{"ts":1774538070000,"data":{"midPrice":68870.1,"bestBid":68869.6,"bestAsk":68870.6,"spreadBps":0.01}}
{"ts":1774538085000,"data":{"midPrice":68911.6,"bestBid":68911.1,"bestAsk":68912.1,"spreadBps":0.01}}
{"ts":1774538100000,"data":{"midPrice":68911.6,"bestBid":68911.1,"bestAsk":68912.1,"spreadBps":0.01}}
{"ts":1774538115000,"data":{"midPrice":68966.6,"bestBid":68966.1,"bestAsk":68967.1,"spreadBps":0.01}}
{"ts":1774538130000,"data":{"midPrice":68590,"bestBid":68589.5,"bestAsk":68590.5,"spreadBps":0.01}}
{"ts":1774538145000,"data":{"midPrice":68949.6,"bestBid":68949.1,"bestAsk":68950.1,"spreadBps":0.01}}
{"ts":1774538160000,"data":{"midPrice":68949.6,"bestBid":68949.1,"bestAsk":68950.1,"spreadBps":0.01}}
{"ts":1774538175000,"data":{"midPrice":68952.4,"bestBid":68951.9,"bestAsk":68952.9,"spreadBps":0.01}}
{"ts":1774538190000,"data":{"midPrice":68850,"bestBid":68849.5,"bestAsk":68850.5,"spreadBps":0.01}}
{"ts":1774538205000,"data":{"midPrice":68874.7,"bestBid":68874.2,"bestAsk":68875.2,"spreadBps":0.01}}
{"ts":1774538220000,"data":{"midPrice":68874.7,"bestBid":68874.2,"bestAsk":68875.2,"spreadBps":0.01}}
{"ts":1774538235000,"data":{"midPrice":68924.8,"bestBid":68924.3,"bestAsk":68925.3,"spreadBps":0.01}}
{"ts":1774538250000,"data":{"midPrice":68798,"bestBid":68797.5,"bestAsk":68798.5,"spreadBps":0.01}}
{"ts":1774538265000,"data":{"midPrice":68807.9,"bestBid":68807.4,"bestAsk":68808.4,"spreadBps":0.01}}
{"ts":1774538280000,"data":{"midPrice":68807.9,"bestBid":68807.4,"bestAsk":68808.4,"spreadBps":0.01}}
{"ts":1774538295000,"data":{"midPrice":68849.9,"bestBid":68849.4,"bestAsk":68850.4,"spreadBps":0.01}}
{"ts":1774538310000,"data":{"midPrice":68789.7,"bestBid":68789.2,"bestAsk":68790.2,"spreadBps":0.01}}
{"ts":1774538325000,"data":{"midPrice":68837.9,"bestBid":68837.4,"bestAsk":68838.4,"spreadBps":0.01}}
{"ts":1774538340000,"data":{"midPrice":68837.9,"bestBid":68837.4,"bestAsk":68838.4,"spreadBps":0.01}}
{"ts":1774538355000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774538370000,"data":{"midPrice":68832.4,"bestBid":68831.9,"bestAsk":68832.9,"spreadBps":0.01}}
{"ts":1774538385000,"data":{"midPrice":68850.1,"bestBid":68849.6,"bestAsk":68850.6,"spreadBps":0.01}}
{"ts":1774538400000,"data":{"midPrice":68850.1,"bestBid":68849.6,"bestAsk":68850.6,"spreadBps":0.01}}
{"ts":1774538415000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774538430000,"data":{"midPrice":68828.2,"bestBid":68827.7,"bestAsk":68828.7,"spreadBps":0.01}}
{"ts":1774538445000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774538460000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774538475000,"data":{"midPrice":68919.8,"bestBid":68919.3,"bestAsk":68920.3,"spreadBps":0.01}}
{"ts":1774538490000,"data":{"midPrice":68870,"bestBid":68869.5,"bestAsk":68870.5,"spreadBps":0.01}}
{"ts":1774538505000,"data":{"midPrice":68892.7,"bestBid":68892.2,"bestAsk":68893.2,"spreadBps":0.01}}
{"ts":1774538520000,"data":{"midPrice":68892.7,"bestBid":68892.2,"bestAsk":68893.2,"spreadBps":0.01}}
{"ts":1774538535000,"data":{"midPrice":68913.4,"bestBid":68912.9,"bestAsk":68913.9,"spreadBps":0.01}}
{"ts":1774538550000,"data":{"midPrice":68861.6,"bestBid":68861.1,"bestAsk":68862.1,"spreadBps":0.01}}
{"ts":1774538565000,"data":{"midPrice":68861.6,"bestBid":68861.1,"bestAsk":68862.1,"spreadBps":0.01}}
{"ts":1774538580000,"data":{"midPrice":68861.6,"bestBid":68861.1,"bestAsk":68862.1,"spreadBps":0.01}}
{"ts":1774538595000,"data":{"midPrice":68926.1,"bestBid":68925.6,"bestAsk":68926.6,"spreadBps":0.01}}
{"ts":1774538610000,"data":{"midPrice":68825.8,"bestBid":68825.3,"bestAsk":68826.3,"spreadBps":0.01}}
{"ts":1774538625000,"data":{"midPrice":68926.1,"bestBid":68925.6,"bestAsk":68926.6,"spreadBps":0.01}}
{"ts":1774538640000,"data":{"midPrice":68926.1,"bestBid":68925.6,"bestAsk":68926.6,"spreadBps":0.01}}
{"ts":1774538655000,"data":{"midPrice":68984,"bestBid":68983.5,"bestAsk":68984.5,"spreadBps":0.01}}
{"ts":1774538670000,"data":{"midPrice":68922.9,"bestBid":68922.4,"bestAsk":68923.4,"spreadBps":0.01}}
{"ts":1774538685000,"data":{"midPrice":68974.9,"bestBid":68974.4,"bestAsk":68975.4,"spreadBps":0.01}}
{"ts":1774538700000,"data":{"midPrice":68974.9,"bestBid":68974.4,"bestAsk":68975.4,"spreadBps":0.01}}
{"ts":1774538715000,"data":{"midPrice":69009.2,"bestBid":69008.7,"bestAsk":69009.7,"spreadBps":0.01}}
{"ts":1774538730000,"data":{"midPrice":68951.2,"bestBid":68950.7,"bestAsk":68951.7,"spreadBps":0.01}}
{"ts":1774538745000,"data":{"midPrice":68965.2,"bestBid":68964.7,"bestAsk":68965.7,"spreadBps":0.01}}
{"ts":1774538760000,"data":{"midPrice":68965.2,"bestBid":68964.7,"bestAsk":68965.7,"spreadBps":0.01}}
{"ts":1774538775000,"data":{"midPrice":69020.7,"bestBid":69020.2,"bestAsk":69021.2,"spreadBps":0.01}}
{"ts":1774538790000,"data":{"midPrice":68947.3,"bestBid":68946.8,"bestAsk":68947.8,"spreadBps":0.01}}
{"ts":1774538805000,"data":{"midPrice":68977.2,"bestBid":68976.7,"bestAsk":68977.7,"spreadBps":0.01}}
{"ts":1774538820000,"data":{"midPrice":68977.2,"bestBid":68976.7,"bestAsk":68977.7,"spreadBps":0.01}}
{"ts":1774538835000,"data":{"midPrice":69035.3,"bestBid":69034.8,"bestAsk":69035.8,"spreadBps":0.01}}
{"ts":1774538850000,"data":{"midPrice":68974.2,"bestBid":68973.7,"bestAsk":68974.7,"spreadBps":0.01}}
{"ts":1774538865000,"data":{"midPrice":69035.2,"bestBid":69034.7,"bestAsk":69035.7,"spreadBps":0.01}}
{"ts":1774538880000,"data":{"midPrice":69035.2,"bestBid":69034.7,"bestAsk":69035.7,"spreadBps":0.01}}
{"ts":1774538895000,"data":{"midPrice":69059.2,"bestBid":69058.7,"bestAsk":69059.7,"spreadBps":0.01}}
{"ts":1774538910000,"data":{"midPrice":69019.1,"bestBid":69018.6,"bestAsk":69019.6,"spreadBps":0.01}}
{"ts":1774538925000,"data":{"midPrice":69046.9,"bestBid":69046.4,"bestAsk":69047.4,"spreadBps":0.01}}
{"ts":1774538940000,"data":{"midPrice":69046.9,"bestBid":69046.4,"bestAsk":69047.4,"spreadBps":0.01}}
{"ts":1774538955000,"data":{"midPrice":69059.4,"bestBid":69058.9,"bestAsk":69059.9,"spreadBps":0.01}}
{"ts":1774538970000,"data":{"midPrice":68989,"bestBid":68988.5,"bestAsk":68989.5,"spreadBps":0.01}}
{"ts":1774538985000,"data":{"midPrice":69006.6,"bestBid":69006.1,"bestAsk":69007.1,"spreadBps":0.01}}
{"ts":1774539000000,"data":{"midPrice":69006.6,"bestBid":69006.1,"bestAsk":69007.1,"spreadBps":0.01}}
{"ts":1774539015000,"data":{"midPrice":69007,"bestBid":69006.5,"bestAsk":69007.5,"spreadBps":0.01}}
{"ts":1774539030000,"data":{"midPrice":68940,"bestBid":68939.5,"bestAsk":68940.5,"spreadBps":0.01}}
{"ts":1774539045000,"data":{"midPrice":68989.9,"bestBid":68989.4,"bestAsk":68990.4,"spreadBps":0.01}}
{"ts":1774539060000,"data":{"midPrice":68989.9,"bestBid":68989.4,"bestAsk":68990.4,"spreadBps":0.01}}
{"ts":1774539075000,"data":{"midPrice":69041.6,"bestBid":69041.1,"bestAsk":69042.1,"spreadBps":0.01}}
{"ts":1774539090000,"data":{"midPrice":68984.8,"bestBid":68984.3,"bestAsk":68985.3,"spreadBps":0.01}}
{"ts":1774539105000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1774539120000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1774539135000,"data":{"midPrice":69043.2,"bestBid":69042.7,"bestAsk":69043.7,"spreadBps":0.01}}
{"ts":1774539150000,"data":{"midPrice":68999.9,"bestBid":68999.4,"bestAsk":69000.4,"spreadBps":0.01}}
{"ts":1774539165000,"data":{"midPrice":69020.3,"bestBid":69019.8,"bestAsk":69020.8,"spreadBps":0.01}}
{"ts":1774539180000,"data":{"midPrice":69020.3,"bestBid":69019.8,"bestAsk":69020.8,"spreadBps":0.01}}
{"ts":1774539195000,"data":{"midPrice":69035.8,"bestBid":69035.3,"bestAsk":69036.3,"spreadBps":0.01}}
{"ts":1774539210000,"data":{"midPrice":68950,"bestBid":68949.5,"bestAsk":68950.5,"spreadBps":0.01}}
{"ts":1774539225000,"data":{"midPrice":68950,"bestBid":68949.5,"bestAsk":68950.5,"spreadBps":0.01}}
{"ts":1774539240000,"data":{"midPrice":68950,"bestBid":68949.5,"bestAsk":68950.5,"spreadBps":0.01}}
{"ts":1774539255000,"data":{"midPrice":68957,"bestBid":68956.5,"bestAsk":68957.5,"spreadBps":0.01}}
{"ts":1774539270000,"data":{"midPrice":68905,"bestBid":68904.5,"bestAsk":68905.5,"spreadBps":0.01}}
{"ts":1774539285000,"data":{"midPrice":68926.4,"bestBid":68925.9,"bestAsk":68926.9,"spreadBps":0.01}}
{"ts":1774539300000,"data":{"midPrice":68926.4,"bestBid":68925.9,"bestAsk":68926.9,"spreadBps":0.01}}
{"ts":1774539315000,"data":{"midPrice":68964.6,"bestBid":68964.1,"bestAsk":68965.1,"spreadBps":0.01}}
{"ts":1774539330000,"data":{"midPrice":68897.7,"bestBid":68897.2,"bestAsk":68898.2,"spreadBps":0.01}}
{"ts":1774539345000,"data":{"midPrice":68957.2,"bestBid":68956.7,"bestAsk":68957.7,"spreadBps":0.01}}
{"ts":1774539360000,"data":{"midPrice":68957.2,"bestBid":68956.7,"bestAsk":68957.7,"spreadBps":0.01}}
{"ts":1774539375000,"data":{"midPrice":68959.9,"bestBid":68959.4,"bestAsk":68960.4,"spreadBps":0.01}}
{"ts":1774539390000,"data":{"midPrice":68905.5,"bestBid":68905,"bestAsk":68906,"spreadBps":0.01}}
{"ts":1774539405000,"data":{"midPrice":68910.4,"bestBid":68909.9,"bestAsk":68910.9,"spreadBps":0.01}}
{"ts":1774539420000,"data":{"midPrice":68910.4,"bestBid":68909.9,"bestAsk":68910.9,"spreadBps":0.01}}
{"ts":1774539435000,"data":{"midPrice":68933.7,"bestBid":68933.2,"bestAsk":68934.2,"spreadBps":0.01}}
{"ts":1774539450000,"data":{"midPrice":68873.2,"bestBid":68872.7,"bestAsk":68873.7,"spreadBps":0.01}}
{"ts":1774539465000,"data":{"midPrice":68888.7,"bestBid":68888.2,"bestAsk":68889.2,"spreadBps":0.01}}
{"ts":1774539480000,"data":{"midPrice":68888.7,"bestBid":68888.2,"bestAsk":68889.2,"spreadBps":0.01}}
{"ts":1774539495000,"data":{"midPrice":68925.7,"bestBid":68925.2,"bestAsk":68926.2,"spreadBps":0.01}}
{"ts":1774539510000,"data":{"midPrice":68869.1,"bestBid":68868.6,"bestAsk":68869.6,"spreadBps":0.01}}
{"ts":1774539525000,"data":{"midPrice":68887.5,"bestBid":68887,"bestAsk":68888,"spreadBps":0.01}}
{"ts":1774539540000,"data":{"midPrice":68887.5,"bestBid":68887,"bestAsk":68888,"spreadBps":0.01}}
{"ts":1774539555000,"data":{"midPrice":68951.9,"bestBid":68951.4,"bestAsk":68952.4,"spreadBps":0.01}}
{"ts":1774539570000,"data":{"midPrice":68877.5,"bestBid":68877,"bestAsk":68878,"spreadBps":0.01}}
{"ts":1774539585000,"data":{"midPrice":68951.9,"bestBid":68951.4,"bestAsk":68952.4,"spreadBps":0.01}}
{"ts":1774539600000,"data":{"midPrice":68951.9,"bestBid":68951.4,"bestAsk":68952.4,"spreadBps":0.01}}
{"ts":1774539615000,"data":{"midPrice":69031.1,"bestBid":69030.6,"bestAsk":69031.6,"spreadBps":0.01}}
{"ts":1774539630000,"data":{"midPrice":68940.6,"bestBid":68940.1,"bestAsk":68941.1,"spreadBps":0.01}}
{"ts":1774539645000,"data":{"midPrice":68996.1,"bestBid":68995.6,"bestAsk":68996.6,"spreadBps":0.01}}
{"ts":1774539660000,"data":{"midPrice":68996.1,"bestBid":68995.6,"bestAsk":68996.6,"spreadBps":0.01}}
{"ts":1774539675000,"data":{"midPrice":68996.1,"bestBid":68995.6,"bestAsk":68996.6,"spreadBps":0.01}}
{"ts":1774539690000,"data":{"midPrice":68897.3,"bestBid":68896.8,"bestAsk":68897.8,"spreadBps":0.01}}
{"ts":1774539705000,"data":{"midPrice":68919.8,"bestBid":68919.3,"bestAsk":68920.3,"spreadBps":0.01}}
{"ts":1774539720000,"data":{"midPrice":68919.8,"bestBid":68919.3,"bestAsk":68920.3,"spreadBps":0.01}}
{"ts":1774539735000,"data":{"midPrice":68919.8,"bestBid":68919.3,"bestAsk":68920.3,"spreadBps":0.01}}
{"ts":1774539750000,"data":{"midPrice":68888.9,"bestBid":68888.4,"bestAsk":68889.4,"spreadBps":0.01}}
{"ts":1774539765000,"data":{"midPrice":68918.4,"bestBid":68917.9,"bestAsk":68918.9,"spreadBps":0.01}}
{"ts":1774539780000,"data":{"midPrice":68918.4,"bestBid":68917.9,"bestAsk":68918.9,"spreadBps":0.01}}
{"ts":1774539795000,"data":{"midPrice":68954.2,"bestBid":68953.7,"bestAsk":68954.7,"spreadBps":0.01}}
{"ts":1774539810000,"data":{"midPrice":68901.8,"bestBid":68901.3,"bestAsk":68902.3,"spreadBps":0.01}}
{"ts":1774539825000,"data":{"midPrice":68901.8,"bestBid":68901.3,"bestAsk":68902.3,"spreadBps":0.01}}
{"ts":1774539840000,"data":{"midPrice":68901.8,"bestBid":68901.3,"bestAsk":68902.3,"spreadBps":0.01}}
{"ts":1774539855000,"data":{"midPrice":68966.8,"bestBid":68966.3,"bestAsk":68967.3,"spreadBps":0.01}}
{"ts":1774539870000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774539885000,"data":{"midPrice":68959.1,"bestBid":68958.6,"bestAsk":68959.6,"spreadBps":0.01}}
{"ts":1774539900000,"data":{"midPrice":68959.1,"bestBid":68958.6,"bestAsk":68959.6,"spreadBps":0.01}}
{"ts":1774539915000,"data":{"midPrice":69022.1,"bestBid":69021.6,"bestAsk":69022.6,"spreadBps":0.01}}
{"ts":1774539930000,"data":{"midPrice":68959.1,"bestBid":68958.6,"bestAsk":68959.6,"spreadBps":0.01}}
{"ts":1774539945000,"data":{"midPrice":68968.1,"bestBid":68967.6,"bestAsk":68968.6,"spreadBps":0.01}}
{"ts":1774539960000,"data":{"midPrice":68968.1,"bestBid":68967.6,"bestAsk":68968.6,"spreadBps":0.01}}
{"ts":1774539975000,"data":{"midPrice":69094.9,"bestBid":69094.4,"bestAsk":69095.4,"spreadBps":0.01}}
{"ts":1774539990000,"data":{"midPrice":68946.4,"bestBid":68945.9,"bestAsk":68946.9,"spreadBps":0.01}}
{"ts":1774540005000,"data":{"midPrice":69091.6,"bestBid":69091.1,"bestAsk":69092.1,"spreadBps":0.01}}
{"ts":1774540020000,"data":{"midPrice":69091.6,"bestBid":69091.1,"bestAsk":69092.1,"spreadBps":0.01}}
{"ts":1774540035000,"data":{"midPrice":69145,"bestBid":69144.5,"bestAsk":69145.5,"spreadBps":0.01}}
{"ts":1774540050000,"data":{"midPrice":69012.9,"bestBid":69012.4,"bestAsk":69013.4,"spreadBps":0.01}}
{"ts":1774540065000,"data":{"midPrice":69075.9,"bestBid":69075.4,"bestAsk":69076.4,"spreadBps":0.01}}
{"ts":1774540080000,"data":{"midPrice":69075.9,"bestBid":69075.4,"bestAsk":69076.4,"spreadBps":0.01}}
{"ts":1774540095000,"data":{"midPrice":69098.9,"bestBid":69098.4,"bestAsk":69099.4,"spreadBps":0.01}}
{"ts":1774540110000,"data":{"midPrice":69045.3,"bestBid":69044.8,"bestAsk":69045.8,"spreadBps":0.01}}
{"ts":1774540125000,"data":{"midPrice":69060.1,"bestBid":69059.6,"bestAsk":69060.6,"spreadBps":0.01}}
{"ts":1774540140000,"data":{"midPrice":69060.1,"bestBid":69059.6,"bestAsk":69060.6,"spreadBps":0.01}}
{"ts":1774540155000,"data":{"midPrice":69080,"bestBid":69079.5,"bestAsk":69080.5,"spreadBps":0.01}}
{"ts":1774540170000,"data":{"midPrice":69034.2,"bestBid":69033.7,"bestAsk":69034.7,"spreadBps":0.01}}
{"ts":1774540185000,"data":{"midPrice":69075.8,"bestBid":69075.3,"bestAsk":69076.3,"spreadBps":0.01}}
{"ts":1774540200000,"data":{"midPrice":69075.8,"bestBid":69075.3,"bestAsk":69076.3,"spreadBps":0.01}}
{"ts":1774540215000,"data":{"midPrice":69080,"bestBid":69079.5,"bestAsk":69080.5,"spreadBps":0.01}}
{"ts":1774540230000,"data":{"midPrice":69045.8,"bestBid":69045.3,"bestAsk":69046.3,"spreadBps":0.01}}
{"ts":1774540245000,"data":{"midPrice":69069,"bestBid":69068.5,"bestAsk":69069.5,"spreadBps":0.01}}
{"ts":1774540260000,"data":{"midPrice":69069,"bestBid":69068.5,"bestAsk":69069.5,"spreadBps":0.01}}
{"ts":1774540275000,"data":{"midPrice":69082.9,"bestBid":69082.4,"bestAsk":69083.4,"spreadBps":0.01}}
{"ts":1774540290000,"data":{"midPrice":69053.4,"bestBid":69052.9,"bestAsk":69053.9,"spreadBps":0.01}}
{"ts":1774540305000,"data":{"midPrice":69080,"bestBid":69079.5,"bestAsk":69080.5,"spreadBps":0.01}}
{"ts":1774540320000,"data":{"midPrice":69080,"bestBid":69079.5,"bestAsk":69080.5,"spreadBps":0.01}}
{"ts":1774540335000,"data":{"midPrice":69188.9,"bestBid":69188.4,"bestAsk":69189.4,"spreadBps":0.01}}
{"ts":1774540350000,"data":{"midPrice":69080,"bestBid":69079.5,"bestAsk":69080.5,"spreadBps":0.01}}
{"ts":1774540365000,"data":{"midPrice":69179.4,"bestBid":69178.9,"bestAsk":69179.9,"spreadBps":0.01}}
{"ts":1774540380000,"data":{"midPrice":69179.4,"bestBid":69178.9,"bestAsk":69179.9,"spreadBps":0.01}}
{"ts":1774540395000,"data":{"midPrice":69209.3,"bestBid":69208.8,"bestAsk":69209.8,"spreadBps":0.01}}
{"ts":1774540410000,"data":{"midPrice":69160.6,"bestBid":69160.1,"bestAsk":69161.1,"spreadBps":0.01}}
{"ts":1774540425000,"data":{"midPrice":69196.4,"bestBid":69195.9,"bestAsk":69196.9,"spreadBps":0.01}}
{"ts":1774540440000,"data":{"midPrice":69196.4,"bestBid":69195.9,"bestAsk":69196.9,"spreadBps":0.01}}
{"ts":1774540455000,"data":{"midPrice":69207,"bestBid":69206.5,"bestAsk":69207.5,"spreadBps":0.01}}
{"ts":1774540470000,"data":{"midPrice":69164.1,"bestBid":69163.6,"bestAsk":69164.6,"spreadBps":0.01}}
{"ts":1774540485000,"data":{"midPrice":69175.8,"bestBid":69175.3,"bestAsk":69176.3,"spreadBps":0.01}}
{"ts":1774540500000,"data":{"midPrice":69175.8,"bestBid":69175.3,"bestAsk":69176.3,"spreadBps":0.01}}
{"ts":1774540515000,"data":{"midPrice":69184.7,"bestBid":69184.2,"bestAsk":69185.2,"spreadBps":0.01}}
{"ts":1774540530000,"data":{"midPrice":69096.7,"bestBid":69096.2,"bestAsk":69097.2,"spreadBps":0.01}}
{"ts":1774540545000,"data":{"midPrice":69143,"bestBid":69142.5,"bestAsk":69143.5,"spreadBps":0.01}}
{"ts":1774540560000,"data":{"midPrice":69143,"bestBid":69142.5,"bestAsk":69143.5,"spreadBps":0.01}}
{"ts":1774540575000,"data":{"midPrice":69143.1,"bestBid":69142.6,"bestAsk":69143.6,"spreadBps":0.01}}
{"ts":1774540590000,"data":{"midPrice":69100.5,"bestBid":69100,"bestAsk":69101,"spreadBps":0.01}}
{"ts":1774540605000,"data":{"midPrice":69129.9,"bestBid":69129.4,"bestAsk":69130.4,"spreadBps":0.01}}
{"ts":1774540620000,"data":{"midPrice":69129.9,"bestBid":69129.4,"bestAsk":69130.4,"spreadBps":0.01}}
{"ts":1774540635000,"data":{"midPrice":69143.4,"bestBid":69142.9,"bestAsk":69143.9,"spreadBps":0.01}}
{"ts":1774540650000,"data":{"midPrice":69096.9,"bestBid":69096.4,"bestAsk":69097.4,"spreadBps":0.01}}
{"ts":1774540665000,"data":{"midPrice":69096.9,"bestBid":69096.4,"bestAsk":69097.4,"spreadBps":0.01}}
{"ts":1774540680000,"data":{"midPrice":69096.9,"bestBid":69096.4,"bestAsk":69097.4,"spreadBps":0.01}}
{"ts":1774540695000,"data":{"midPrice":69113.7,"bestBid":69113.2,"bestAsk":69114.2,"spreadBps":0.01}}
{"ts":1774540710000,"data":{"midPrice":69030,"bestBid":69029.5,"bestAsk":69030.5,"spreadBps":0.01}}
{"ts":1774540725000,"data":{"midPrice":69043.2,"bestBid":69042.7,"bestAsk":69043.7,"spreadBps":0.01}}
{"ts":1774540740000,"data":{"midPrice":69043.2,"bestBid":69042.7,"bestAsk":69043.7,"spreadBps":0.01}}
{"ts":1774540755000,"data":{"midPrice":69076,"bestBid":69075.5,"bestAsk":69076.5,"spreadBps":0.01}}
{"ts":1774540770000,"data":{"midPrice":69037.2,"bestBid":69036.7,"bestAsk":69037.7,"spreadBps":0.01}}
{"ts":1774540785000,"data":{"midPrice":69056,"bestBid":69055.5,"bestAsk":69056.5,"spreadBps":0.01}}
{"ts":1774540800000,"data":{"midPrice":69056,"bestBid":69055.5,"bestAsk":69056.5,"spreadBps":0.01}}
{"ts":1774540815000,"data":{"midPrice":69056,"bestBid":69055.5,"bestAsk":69056.5,"spreadBps":0.01}}
{"ts":1774540830000,"data":{"midPrice":68975,"bestBid":68974.5,"bestAsk":68975.5,"spreadBps":0.01}}
{"ts":1774540845000,"data":{"midPrice":68987.5,"bestBid":68987,"bestAsk":68988,"spreadBps":0.01}}
{"ts":1774540860000,"data":{"midPrice":68987.5,"bestBid":68987,"bestAsk":68988,"spreadBps":0.01}}
{"ts":1774540875000,"data":{"midPrice":69010,"bestBid":69009.5,"bestAsk":69010.5,"spreadBps":0.01}}
{"ts":1774540890000,"data":{"midPrice":68959.2,"bestBid":68958.7,"bestAsk":68959.7,"spreadBps":0.01}}
{"ts":1774540905000,"data":{"midPrice":68998.1,"bestBid":68997.6,"bestAsk":68998.6,"spreadBps":0.01}}
{"ts":1774540920000,"data":{"midPrice":68998.1,"bestBid":68997.6,"bestAsk":68998.6,"spreadBps":0.01}}
{"ts":1774540935000,"data":{"midPrice":69049.8,"bestBid":69049.3,"bestAsk":69050.3,"spreadBps":0.01}}
{"ts":1774540950000,"data":{"midPrice":68992.5,"bestBid":68992,"bestAsk":68993,"spreadBps":0.01}}
{"ts":1774540965000,"data":{"midPrice":69013.4,"bestBid":69012.9,"bestAsk":69013.9,"spreadBps":0.01}}
{"ts":1774540980000,"data":{"midPrice":69013.4,"bestBid":69012.9,"bestAsk":69013.9,"spreadBps":0.01}}
{"ts":1774540995000,"data":{"midPrice":69023.9,"bestBid":69023.4,"bestAsk":69024.4,"spreadBps":0.01}}
{"ts":1774541010000,"data":{"midPrice":68908.2,"bestBid":68907.7,"bestAsk":68908.7,"spreadBps":0.01}}
{"ts":1774541025000,"data":{"midPrice":68921.6,"bestBid":68921.1,"bestAsk":68922.1,"spreadBps":0.01}}
{"ts":1774541040000,"data":{"midPrice":68921.6,"bestBid":68921.1,"bestAsk":68922.1,"spreadBps":0.01}}
{"ts":1774541055000,"data":{"midPrice":68984,"bestBid":68983.5,"bestAsk":68984.5,"spreadBps":0.01}}
{"ts":1774541070000,"data":{"midPrice":68921.5,"bestBid":68921,"bestAsk":68922,"spreadBps":0.01}}
{"ts":1774541085000,"data":{"midPrice":68965.4,"bestBid":68964.9,"bestAsk":68965.9,"spreadBps":0.01}}
{"ts":1774541100000,"data":{"midPrice":68965.4,"bestBid":68964.9,"bestAsk":68965.9,"spreadBps":0.01}}
{"ts":1774541115000,"data":{"midPrice":68979.9,"bestBid":68979.4,"bestAsk":68980.4,"spreadBps":0.01}}
{"ts":1774541130000,"data":{"midPrice":68949.4,"bestBid":68948.9,"bestAsk":68949.9,"spreadBps":0.01}}
{"ts":1774541145000,"data":{"midPrice":68967.3,"bestBid":68966.8,"bestAsk":68967.8,"spreadBps":0.01}}
{"ts":1774541160000,"data":{"midPrice":68967.3,"bestBid":68966.8,"bestAsk":68967.8,"spreadBps":0.01}}
{"ts":1774541175000,"data":{"midPrice":69004.4,"bestBid":69003.9,"bestAsk":69004.9,"spreadBps":0.01}}
{"ts":1774541190000,"data":{"midPrice":68957.9,"bestBid":68957.4,"bestAsk":68958.4,"spreadBps":0.01}}
{"ts":1774541205000,"data":{"midPrice":68987,"bestBid":68986.5,"bestAsk":68987.5,"spreadBps":0.01}}
{"ts":1774541220000,"data":{"midPrice":68987,"bestBid":68986.5,"bestAsk":68987.5,"spreadBps":0.01}}
{"ts":1774541235000,"data":{"midPrice":69053.2,"bestBid":69052.7,"bestAsk":69053.7,"spreadBps":0.01}}
{"ts":1774541250000,"data":{"midPrice":68982.3,"bestBid":68981.8,"bestAsk":68982.8,"spreadBps":0.01}}
{"ts":1774541265000,"data":{"midPrice":69006,"bestBid":69005.5,"bestAsk":69006.5,"spreadBps":0.01}}
{"ts":1774541280000,"data":{"midPrice":69006,"bestBid":69005.5,"bestAsk":69006.5,"spreadBps":0.01}}
{"ts":1774541295000,"data":{"midPrice":69020,"bestBid":69019.5,"bestAsk":69020.5,"spreadBps":0.01}}
{"ts":1774541310000,"data":{"midPrice":68967.2,"bestBid":68966.7,"bestAsk":68967.7,"spreadBps":0.01}}
{"ts":1774541325000,"data":{"midPrice":68974.2,"bestBid":68973.7,"bestAsk":68974.7,"spreadBps":0.01}}
{"ts":1774541340000,"data":{"midPrice":68974.2,"bestBid":68973.7,"bestAsk":68974.7,"spreadBps":0.01}}
{"ts":1774541355000,"data":{"midPrice":68993.6,"bestBid":68993.1,"bestAsk":68994.1,"spreadBps":0.01}}
{"ts":1774541370000,"data":{"midPrice":68950.4,"bestBid":68949.9,"bestAsk":68950.9,"spreadBps":0.01}}
{"ts":1774541385000,"data":{"midPrice":68976.6,"bestBid":68976.1,"bestAsk":68977.1,"spreadBps":0.01}}
{"ts":1774541400000,"data":{"midPrice":68976.6,"bestBid":68976.1,"bestAsk":68977.1,"spreadBps":0.01}}
{"ts":1774541415000,"data":{"midPrice":68999.9,"bestBid":68999.4,"bestAsk":69000.4,"spreadBps":0.01}}
{"ts":1774541430000,"data":{"midPrice":68926.1,"bestBid":68925.6,"bestAsk":68926.6,"spreadBps":0.01}}
{"ts":1774541445000,"data":{"midPrice":68946.7,"bestBid":68946.2,"bestAsk":68947.2,"spreadBps":0.01}}
{"ts":1774541460000,"data":{"midPrice":68946.7,"bestBid":68946.2,"bestAsk":68947.2,"spreadBps":0.01}}
{"ts":1774541475000,"data":{"midPrice":68983.1,"bestBid":68982.6,"bestAsk":68983.6,"spreadBps":0.01}}
{"ts":1774541490000,"data":{"midPrice":68926.1,"bestBid":68925.6,"bestAsk":68926.6,"spreadBps":0.01}}
{"ts":1774541505000,"data":{"midPrice":68927.8,"bestBid":68927.3,"bestAsk":68928.3,"spreadBps":0.01}}
{"ts":1774541520000,"data":{"midPrice":68927.8,"bestBid":68927.3,"bestAsk":68928.3,"spreadBps":0.01}}
{"ts":1774541535000,"data":{"midPrice":68990,"bestBid":68989.5,"bestAsk":68990.5,"spreadBps":0.01}}
{"ts":1774541550000,"data":{"midPrice":68926.8,"bestBid":68926.3,"bestAsk":68927.3,"spreadBps":0.01}}
{"ts":1774541565000,"data":{"midPrice":68980.2,"bestBid":68979.7,"bestAsk":68980.7,"spreadBps":0.01}}
{"ts":1774541580000,"data":{"midPrice":68980.2,"bestBid":68979.7,"bestAsk":68980.7,"spreadBps":0.01}}
{"ts":1774541595000,"data":{"midPrice":68984.8,"bestBid":68984.3,"bestAsk":68985.3,"spreadBps":0.01}}
{"ts":1774541610000,"data":{"midPrice":68944.6,"bestBid":68944.1,"bestAsk":68945.1,"spreadBps":0.01}}
{"ts":1774541625000,"data":{"midPrice":68950.5,"bestBid":68950,"bestAsk":68951,"spreadBps":0.01}}
{"ts":1774541640000,"data":{"midPrice":68950.5,"bestBid":68950,"bestAsk":68951,"spreadBps":0.01}}
{"ts":1774541655000,"data":{"midPrice":69008.3,"bestBid":69007.8,"bestAsk":69008.8,"spreadBps":0.01}}
{"ts":1774541670000,"data":{"midPrice":68950.5,"bestBid":68950,"bestAsk":68951,"spreadBps":0.01}}
{"ts":1774541685000,"data":{"midPrice":68997.5,"bestBid":68997,"bestAsk":68998,"spreadBps":0.01}}
{"ts":1774541700000,"data":{"midPrice":68997.5,"bestBid":68997,"bestAsk":68998,"spreadBps":0.01}}
{"ts":1774541715000,"data":{"midPrice":68997.5,"bestBid":68997,"bestAsk":68998,"spreadBps":0.01}}
{"ts":1774541730000,"data":{"midPrice":68948.5,"bestBid":68948,"bestAsk":68949,"spreadBps":0.01}}
{"ts":1774541745000,"data":{"midPrice":68950.1,"bestBid":68949.6,"bestAsk":68950.6,"spreadBps":0.01}}
{"ts":1774541760000,"data":{"midPrice":68950.1,"bestBid":68949.6,"bestAsk":68950.6,"spreadBps":0.01}}
{"ts":1774541775000,"data":{"midPrice":68950.2,"bestBid":68949.7,"bestAsk":68950.7,"spreadBps":0.01}}
{"ts":1774541790000,"data":{"midPrice":68839.8,"bestBid":68839.3,"bestAsk":68840.3,"spreadBps":0.01}}
{"ts":1774541805000,"data":{"midPrice":68871.4,"bestBid":68870.9,"bestAsk":68871.9,"spreadBps":0.01}}
{"ts":1774541820000,"data":{"midPrice":68871.4,"bestBid":68870.9,"bestAsk":68871.9,"spreadBps":0.01}}
{"ts":1774541835000,"data":{"midPrice":68899.6,"bestBid":68899.1,"bestAsk":68900.1,"spreadBps":0.01}}
{"ts":1774541850000,"data":{"midPrice":68816,"bestBid":68815.5,"bestAsk":68816.5,"spreadBps":0.01}}
{"ts":1774541865000,"data":{"midPrice":68877.1,"bestBid":68876.6,"bestAsk":68877.6,"spreadBps":0.01}}
{"ts":1774541880000,"data":{"midPrice":68877.1,"bestBid":68876.6,"bestAsk":68877.6,"spreadBps":0.01}}
{"ts":1774541895000,"data":{"midPrice":69013.2,"bestBid":69012.7,"bestAsk":69013.7,"spreadBps":0.01}}
{"ts":1774541910000,"data":{"midPrice":68859.9,"bestBid":68859.4,"bestAsk":68860.4,"spreadBps":0.01}}
{"ts":1774541925000,"data":{"midPrice":68981.7,"bestBid":68981.2,"bestAsk":68982.2,"spreadBps":0.01}}
{"ts":1774541940000,"data":{"midPrice":68981.7,"bestBid":68981.2,"bestAsk":68982.2,"spreadBps":0.01}}
{"ts":1774541955000,"data":{"midPrice":69031.7,"bestBid":69031.2,"bestAsk":69032.2,"spreadBps":0.01}}
{"ts":1774541970000,"data":{"midPrice":68981.7,"bestBid":68981.2,"bestAsk":68982.2,"spreadBps":0.01}}
{"ts":1774541985000,"data":{"midPrice":69008.5,"bestBid":69008,"bestAsk":69009,"spreadBps":0.01}}
{"ts":1774542000000,"data":{"midPrice":69008.5,"bestBid":69008,"bestAsk":69009,"spreadBps":0.01}}
{"ts":1774542015000,"data":{"midPrice":69015.7,"bestBid":69015.2,"bestAsk":69016.2,"spreadBps":0.01}}
{"ts":1774542030000,"data":{"midPrice":68972.3,"bestBid":68971.8,"bestAsk":68972.8,"spreadBps":0.01}}
{"ts":1774542045000,"data":{"midPrice":68995.6,"bestBid":68995.1,"bestAsk":68996.1,"spreadBps":0.01}}
{"ts":1774542060000,"data":{"midPrice":68995.6,"bestBid":68995.1,"bestAsk":68996.1,"spreadBps":0.01}}
{"ts":1774542075000,"data":{"midPrice":69004.9,"bestBid":69004.4,"bestAsk":69005.4,"spreadBps":0.01}}
{"ts":1774542090000,"data":{"midPrice":68950,"bestBid":68949.5,"bestAsk":68950.5,"spreadBps":0.01}}
{"ts":1774542105000,"data":{"midPrice":68950.8,"bestBid":68950.3,"bestAsk":68951.3,"spreadBps":0.01}}
{"ts":1774542120000,"data":{"midPrice":68950.8,"bestBid":68950.3,"bestAsk":68951.3,"spreadBps":0.01}}
{"ts":1774542135000,"data":{"midPrice":68965.3,"bestBid":68964.8,"bestAsk":68965.8,"spreadBps":0.01}}
{"ts":1774542150000,"data":{"midPrice":68892.2,"bestBid":68891.7,"bestAsk":68892.7,"spreadBps":0.01}}
{"ts":1774542165000,"data":{"midPrice":68912.1,"bestBid":68911.6,"bestAsk":68912.6,"spreadBps":0.01}}
{"ts":1774542180000,"data":{"midPrice":68912.1,"bestBid":68911.6,"bestAsk":68912.6,"spreadBps":0.01}}
{"ts":1774542195000,"data":{"midPrice":69008.6,"bestBid":69008.1,"bestAsk":69009.1,"spreadBps":0.01}}
{"ts":1774542210000,"data":{"midPrice":68912,"bestBid":68911.5,"bestAsk":68912.5,"spreadBps":0.01}}
{"ts":1774542225000,"data":{"midPrice":69008.6,"bestBid":69008.1,"bestAsk":69009.1,"spreadBps":0.01}}
{"ts":1774542240000,"data":{"midPrice":69008.6,"bestBid":69008.1,"bestAsk":69009.1,"spreadBps":0.01}}
{"ts":1774542255000,"data":{"midPrice":69034.5,"bestBid":69034,"bestAsk":69035,"spreadBps":0.01}}
{"ts":1774542270000,"data":{"midPrice":68981.8,"bestBid":68981.3,"bestAsk":68982.3,"spreadBps":0.01}}
{"ts":1774542285000,"data":{"midPrice":69003.4,"bestBid":69002.9,"bestAsk":69003.9,"spreadBps":0.01}}
{"ts":1774542300000,"data":{"midPrice":69003.4,"bestBid":69002.9,"bestAsk":69003.9,"spreadBps":0.01}}
{"ts":1774542315000,"data":{"midPrice":69003.4,"bestBid":69002.9,"bestAsk":69003.9,"spreadBps":0.01}}
{"ts":1774542330000,"data":{"midPrice":68943.2,"bestBid":68942.7,"bestAsk":68943.7,"spreadBps":0.01}}
{"ts":1774542345000,"data":{"midPrice":68946.4,"bestBid":68945.9,"bestAsk":68946.9,"spreadBps":0.01}}
{"ts":1774542360000,"data":{"midPrice":68946.4,"bestBid":68945.9,"bestAsk":68946.9,"spreadBps":0.01}}
{"ts":1774542375000,"data":{"midPrice":68958,"bestBid":68957.5,"bestAsk":68958.5,"spreadBps":0.01}}
{"ts":1774542390000,"data":{"midPrice":68894.8,"bestBid":68894.3,"bestAsk":68895.3,"spreadBps":0.01}}
{"ts":1774542405000,"data":{"midPrice":68902.3,"bestBid":68901.8,"bestAsk":68902.8,"spreadBps":0.01}}
{"ts":1774542420000,"data":{"midPrice":68902.3,"bestBid":68901.8,"bestAsk":68902.8,"spreadBps":0.01}}
{"ts":1774542435000,"data":{"midPrice":68937.3,"bestBid":68936.8,"bestAsk":68937.8,"spreadBps":0.01}}
{"ts":1774542450000,"data":{"midPrice":68872,"bestBid":68871.5,"bestAsk":68872.5,"spreadBps":0.01}}
{"ts":1774542465000,"data":{"midPrice":68937.2,"bestBid":68936.7,"bestAsk":68937.7,"spreadBps":0.01}}
{"ts":1774542480000,"data":{"midPrice":68937.2,"bestBid":68936.7,"bestAsk":68937.7,"spreadBps":0.01}}
{"ts":1774542495000,"data":{"midPrice":68947,"bestBid":68946.5,"bestAsk":68947.5,"spreadBps":0.01}}
{"ts":1774542510000,"data":{"midPrice":68840.1,"bestBid":68839.6,"bestAsk":68840.6,"spreadBps":0.01}}
{"ts":1774542525000,"data":{"midPrice":68855.5,"bestBid":68855,"bestAsk":68856,"spreadBps":0.01}}
{"ts":1774542540000,"data":{"midPrice":68855.5,"bestBid":68855,"bestAsk":68856,"spreadBps":0.01}}
{"ts":1774542555000,"data":{"midPrice":68877,"bestBid":68876.5,"bestAsk":68877.5,"spreadBps":0.01}}
{"ts":1774542570000,"data":{"midPrice":68824,"bestBid":68823.5,"bestAsk":68824.5,"spreadBps":0.01}}
{"ts":1774542585000,"data":{"midPrice":68853,"bestBid":68852.5,"bestAsk":68853.5,"spreadBps":0.01}}
{"ts":1774542600000,"data":{"midPrice":68853,"bestBid":68852.5,"bestAsk":68853.5,"spreadBps":0.01}}
{"ts":1774542615000,"data":{"midPrice":68897.4,"bestBid":68896.9,"bestAsk":68897.9,"spreadBps":0.01}}
{"ts":1774542630000,"data":{"midPrice":68834.9,"bestBid":68834.4,"bestAsk":68835.4,"spreadBps":0.01}}
{"ts":1774542645000,"data":{"midPrice":68868.8,"bestBid":68868.3,"bestAsk":68869.3,"spreadBps":0.01}}
{"ts":1774542660000,"data":{"midPrice":68868.8,"bestBid":68868.3,"bestAsk":68869.3,"spreadBps":0.01}}
{"ts":1774542675000,"data":{"midPrice":68881,"bestBid":68880.5,"bestAsk":68881.5,"spreadBps":0.01}}
{"ts":1774542690000,"data":{"midPrice":68824,"bestBid":68823.5,"bestAsk":68824.5,"spreadBps":0.01}}
{"ts":1774542705000,"data":{"midPrice":68846.8,"bestBid":68846.3,"bestAsk":68847.3,"spreadBps":0.01}}
{"ts":1774542720000,"data":{"midPrice":68846.8,"bestBid":68846.3,"bestAsk":68847.3,"spreadBps":0.01}}
{"ts":1774542735000,"data":{"midPrice":68863,"bestBid":68862.5,"bestAsk":68863.5,"spreadBps":0.01}}
{"ts":1774542750000,"data":{"midPrice":68778.6,"bestBid":68778.1,"bestAsk":68779.1,"spreadBps":0.01}}
{"ts":1774542765000,"data":{"midPrice":68858.2,"bestBid":68857.7,"bestAsk":68858.7,"spreadBps":0.01}}
{"ts":1774542780000,"data":{"midPrice":68858.2,"bestBid":68857.7,"bestAsk":68858.7,"spreadBps":0.01}}
{"ts":1774542795000,"data":{"midPrice":68906.9,"bestBid":68906.4,"bestAsk":68907.4,"spreadBps":0.01}}
{"ts":1774542810000,"data":{"midPrice":68851.7,"bestBid":68851.2,"bestAsk":68852.2,"spreadBps":0.01}}
{"ts":1774542825000,"data":{"midPrice":68886.8,"bestBid":68886.3,"bestAsk":68887.3,"spreadBps":0.01}}
{"ts":1774542840000,"data":{"midPrice":68886.8,"bestBid":68886.3,"bestAsk":68887.3,"spreadBps":0.01}}
{"ts":1774542855000,"data":{"midPrice":68938.5,"bestBid":68938,"bestAsk":68939,"spreadBps":0.01}}
{"ts":1774542870000,"data":{"midPrice":68861,"bestBid":68860.5,"bestAsk":68861.5,"spreadBps":0.01}}
{"ts":1774542885000,"data":{"midPrice":68937.4,"bestBid":68936.9,"bestAsk":68937.9,"spreadBps":0.01}}
{"ts":1774542900000,"data":{"midPrice":68937.4,"bestBid":68936.9,"bestAsk":68937.9,"spreadBps":0.01}}
{"ts":1774542915000,"data":{"midPrice":68978.6,"bestBid":68978.1,"bestAsk":68979.1,"spreadBps":0.01}}
{"ts":1774542930000,"data":{"midPrice":68907.1,"bestBid":68906.6,"bestAsk":68907.6,"spreadBps":0.01}}
{"ts":1774542945000,"data":{"midPrice":68937.4,"bestBid":68936.9,"bestAsk":68937.9,"spreadBps":0.01}}
{"ts":1774542960000,"data":{"midPrice":68937.4,"bestBid":68936.9,"bestAsk":68937.9,"spreadBps":0.01}}
{"ts":1774542975000,"data":{"midPrice":68937.5,"bestBid":68937,"bestAsk":68938,"spreadBps":0.01}}
{"ts":1774542990000,"data":{"midPrice":68841.4,"bestBid":68840.9,"bestAsk":68841.9,"spreadBps":0.01}}
{"ts":1774543005000,"data":{"midPrice":68894.6,"bestBid":68894.1,"bestAsk":68895.1,"spreadBps":0.01}}
{"ts":1774543020000,"data":{"midPrice":68894.6,"bestBid":68894.1,"bestAsk":68895.1,"spreadBps":0.01}}
{"ts":1774543035000,"data":{"midPrice":68894.6,"bestBid":68894.1,"bestAsk":68895.1,"spreadBps":0.01}}
{"ts":1774543050000,"data":{"midPrice":68841.4,"bestBid":68840.9,"bestAsk":68841.9,"spreadBps":0.01}}
{"ts":1774543065000,"data":{"midPrice":68863,"bestBid":68862.5,"bestAsk":68863.5,"spreadBps":0.01}}
{"ts":1774543080000,"data":{"midPrice":68863,"bestBid":68862.5,"bestAsk":68863.5,"spreadBps":0.01}}
{"ts":1774543095000,"data":{"midPrice":68863,"bestBid":68862.5,"bestAsk":68863.5,"spreadBps":0.01}}
{"ts":1774543110000,"data":{"midPrice":68830.9,"bestBid":68830.4,"bestAsk":68831.4,"spreadBps":0.01}}
{"ts":1774543125000,"data":{"midPrice":68830.9,"bestBid":68830.4,"bestAsk":68831.4,"spreadBps":0.01}}
{"ts":1774543140000,"data":{"midPrice":68830.9,"bestBid":68830.4,"bestAsk":68831.4,"spreadBps":0.01}}
{"ts":1774543155000,"data":{"midPrice":68847.4,"bestBid":68846.9,"bestAsk":68847.9,"spreadBps":0.01}}
{"ts":1774543170000,"data":{"midPrice":68790.5,"bestBid":68790,"bestAsk":68791,"spreadBps":0.01}}
{"ts":1774543185000,"data":{"midPrice":68824,"bestBid":68823.5,"bestAsk":68824.5,"spreadBps":0.01}}
{"ts":1774543200000,"data":{"midPrice":68824,"bestBid":68823.5,"bestAsk":68824.5,"spreadBps":0.01}}
{"ts":1774543215000,"data":{"midPrice":68833.3,"bestBid":68832.8,"bestAsk":68833.8,"spreadBps":0.01}}
{"ts":1774543230000,"data":{"midPrice":68790,"bestBid":68789.5,"bestAsk":68790.5,"spreadBps":0.01}}
{"ts":1774543245000,"data":{"midPrice":68814.7,"bestBid":68814.2,"bestAsk":68815.2,"spreadBps":0.01}}
{"ts":1774543200000,"data":{"midPrice":68824,"bestBid":68823.5,"bestAsk":68824.5,"spreadBps":0.01}}
{"ts":1774543215000,"data":{"midPrice":68833.3,"bestBid":68832.8,"bestAsk":68833.8,"spreadBps":0.01}}
{"ts":1774543230000,"data":{"midPrice":68790,"bestBid":68789.5,"bestAsk":68790.5,"spreadBps":0.01}}
{"ts":1774543245000,"data":{"midPrice":68814.7,"bestBid":68814.2,"bestAsk":68815.2,"spreadBps":0.01}}
{"ts":1774543260000,"data":{"midPrice":68814.7,"bestBid":68814.2,"bestAsk":68815.2,"spreadBps":0.01}}
{"ts":1774543275000,"data":{"midPrice":68866.3,"bestBid":68865.8,"bestAsk":68866.8,"spreadBps":0.01}}
{"ts":1774543290000,"data":{"midPrice":68801.3,"bestBid":68800.8,"bestAsk":68801.8,"spreadBps":0.01}}
{"ts":1774543305000,"data":{"midPrice":68844.5,"bestBid":68844,"bestAsk":68845,"spreadBps":0.01}}
{"ts":1774543320000,"data":{"midPrice":68844.5,"bestBid":68844,"bestAsk":68845,"spreadBps":0.01}}
{"ts":1774543335000,"data":{"midPrice":68861.7,"bestBid":68861.2,"bestAsk":68862.2,"spreadBps":0.01}}
{"ts":1774543350000,"data":{"midPrice":68809.5,"bestBid":68809,"bestAsk":68810,"spreadBps":0.01}}
{"ts":1774543365000,"data":{"midPrice":68829.9,"bestBid":68829.4,"bestAsk":68830.4,"spreadBps":0.01}}
{"ts":1774543380000,"data":{"midPrice":68829.9,"bestBid":68829.4,"bestAsk":68830.4,"spreadBps":0.01}}
{"ts":1774543395000,"data":{"midPrice":68854.5,"bestBid":68854,"bestAsk":68855,"spreadBps":0.01}}
{"ts":1774543410000,"data":{"midPrice":68826.8,"bestBid":68826.3,"bestAsk":68827.3,"spreadBps":0.01}}
{"ts":1774543425000,"data":{"midPrice":68853.2,"bestBid":68852.7,"bestAsk":68853.7,"spreadBps":0.01}}
{"ts":1774543440000,"data":{"midPrice":68853.2,"bestBid":68852.7,"bestAsk":68853.7,"spreadBps":0.01}}
{"ts":1774543455000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774543470000,"data":{"midPrice":68850,"bestBid":68849.5,"bestAsk":68850.5,"spreadBps":0.01}}
{"ts":1774543485000,"data":{"midPrice":68886.9,"bestBid":68886.4,"bestAsk":68887.4,"spreadBps":0.01}}
{"ts":1774543500000,"data":{"midPrice":68886.9,"bestBid":68886.4,"bestAsk":68887.4,"spreadBps":0.01}}
{"ts":1774543515000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774543530000,"data":{"midPrice":68870.3,"bestBid":68869.8,"bestAsk":68870.8,"spreadBps":0.01}}
{"ts":1774543545000,"data":{"midPrice":68879.9,"bestBid":68879.4,"bestAsk":68880.4,"spreadBps":0.01}}
{"ts":1774543560000,"data":{"midPrice":68879.9,"bestBid":68879.4,"bestAsk":68880.4,"spreadBps":0.01}}
{"ts":1774543575000,"data":{"midPrice":68880,"bestBid":68879.5,"bestAsk":68880.5,"spreadBps":0.01}}
{"ts":1774543590000,"data":{"midPrice":68813,"bestBid":68812.5,"bestAsk":68813.5,"spreadBps":0.01}}
{"ts":1774543605000,"data":{"midPrice":68828.6,"bestBid":68828.1,"bestAsk":68829.1,"spreadBps":0.01}}
{"ts":1774543620000,"data":{"midPrice":68828.6,"bestBid":68828.1,"bestAsk":68829.1,"spreadBps":0.01}}
{"ts":1774543635000,"data":{"midPrice":68892.6,"bestBid":68892.1,"bestAsk":68893.1,"spreadBps":0.01}}
{"ts":1774543650000,"data":{"midPrice":68816.6,"bestBid":68816.1,"bestAsk":68817.1,"spreadBps":0.01}}
{"ts":1774543665000,"data":{"midPrice":68887.2,"bestBid":68886.7,"bestAsk":68887.7,"spreadBps":0.01}}
{"ts":1774543680000,"data":{"midPrice":68887.2,"bestBid":68886.7,"bestAsk":68887.7,"spreadBps":0.01}}
{"ts":1774543695000,"data":{"midPrice":68932.4,"bestBid":68931.9,"bestAsk":68932.9,"spreadBps":0.01}}
{"ts":1774543710000,"data":{"midPrice":68883.3,"bestBid":68882.8,"bestAsk":68883.8,"spreadBps":0.01}}
{"ts":1774543725000,"data":{"midPrice":68886.2,"bestBid":68885.7,"bestAsk":68886.7,"spreadBps":0.01}}
{"ts":1774543740000,"data":{"midPrice":68886.2,"bestBid":68885.7,"bestAsk":68886.7,"spreadBps":0.01}}
{"ts":1774543755000,"data":{"midPrice":68891.1,"bestBid":68890.6,"bestAsk":68891.6,"spreadBps":0.01}}
{"ts":1774543770000,"data":{"midPrice":68850.6,"bestBid":68850.1,"bestAsk":68851.1,"spreadBps":0.01}}
{"ts":1774543785000,"data":{"midPrice":68874.6,"bestBid":68874.1,"bestAsk":68875.1,"spreadBps":0.01}}
{"ts":1774543800000,"data":{"midPrice":68874.6,"bestBid":68874.1,"bestAsk":68875.1,"spreadBps":0.01}}
{"ts":1774543815000,"data":{"midPrice":68881.8,"bestBid":68881.3,"bestAsk":68882.3,"spreadBps":0.01}}
{"ts":1774543830000,"data":{"midPrice":68840.2,"bestBid":68839.7,"bestAsk":68840.7,"spreadBps":0.01}}
{"ts":1774543845000,"data":{"midPrice":68840.6,"bestBid":68840.1,"bestAsk":68841.1,"spreadBps":0.01}}
{"ts":1774543860000,"data":{"midPrice":68840.6,"bestBid":68840.1,"bestAsk":68841.1,"spreadBps":0.01}}
{"ts":1774543875000,"data":{"midPrice":68892.2,"bestBid":68891.7,"bestAsk":68892.7,"spreadBps":0.01}}
{"ts":1774543890000,"data":{"midPrice":68828.6,"bestBid":68828.1,"bestAsk":68829.1,"spreadBps":0.01}}
{"ts":1774543905000,"data":{"midPrice":68858.4,"bestBid":68857.9,"bestAsk":68858.9,"spreadBps":0.01}}
{"ts":1774543920000,"data":{"midPrice":68858.4,"bestBid":68857.9,"bestAsk":68858.9,"spreadBps":0.01}}
{"ts":1774543935000,"data":{"midPrice":68887.9,"bestBid":68887.4,"bestAsk":68888.4,"spreadBps":0.01}}
{"ts":1774543950000,"data":{"midPrice":68858.4,"bestBid":68857.9,"bestAsk":68858.9,"spreadBps":0.01}}
{"ts":1774543965000,"data":{"midPrice":68876.2,"bestBid":68875.7,"bestAsk":68876.7,"spreadBps":0.01}}
{"ts":1774543980000,"data":{"midPrice":68876.2,"bestBid":68875.7,"bestAsk":68876.7,"spreadBps":0.01}}
{"ts":1774543995000,"data":{"midPrice":68959,"bestBid":68958.5,"bestAsk":68959.5,"spreadBps":0.01}}
{"ts":1774544010000,"data":{"midPrice":68874,"bestBid":68873.5,"bestAsk":68874.5,"spreadBps":0.01}}
{"ts":1774544025000,"data":{"midPrice":68922.4,"bestBid":68921.9,"bestAsk":68922.9,"spreadBps":0.01}}
{"ts":1774544040000,"data":{"midPrice":68922.4,"bestBid":68921.9,"bestAsk":68922.9,"spreadBps":0.01}}
{"ts":1774544055000,"data":{"midPrice":68937.6,"bestBid":68937.1,"bestAsk":68938.1,"spreadBps":0.01}}
{"ts":1774544070000,"data":{"midPrice":68896.5,"bestBid":68896,"bestAsk":68897,"spreadBps":0.01}}
{"ts":1774544085000,"data":{"midPrice":68937.6,"bestBid":68937.1,"bestAsk":68938.1,"spreadBps":0.01}}
{"ts":1774544100000,"data":{"midPrice":68937.6,"bestBid":68937.1,"bestAsk":68938.1,"spreadBps":0.01}}
{"ts":1774544115000,"data":{"midPrice":68944.2,"bestBid":68943.7,"bestAsk":68944.7,"spreadBps":0.01}}
{"ts":1774544130000,"data":{"midPrice":68913.5,"bestBid":68913,"bestAsk":68914,"spreadBps":0.01}}
{"ts":1774544145000,"data":{"midPrice":68924.1,"bestBid":68923.6,"bestAsk":68924.6,"spreadBps":0.01}}
{"ts":1774544160000,"data":{"midPrice":68924.1,"bestBid":68923.6,"bestAsk":68924.6,"spreadBps":0.01}}
{"ts":1774544175000,"data":{"midPrice":68944.7,"bestBid":68944.2,"bestAsk":68945.2,"spreadBps":0.01}}
{"ts":1774544190000,"data":{"midPrice":68908.8,"bestBid":68908.3,"bestAsk":68909.3,"spreadBps":0.01}}
{"ts":1774544205000,"data":{"midPrice":68941.1,"bestBid":68940.6,"bestAsk":68941.6,"spreadBps":0.01}}
{"ts":1774544220000,"data":{"midPrice":68941.1,"bestBid":68940.6,"bestAsk":68941.6,"spreadBps":0.01}}
{"ts":1774544235000,"data":{"midPrice":68941.1,"bestBid":68940.6,"bestAsk":68941.6,"spreadBps":0.01}}
{"ts":1774544250000,"data":{"midPrice":68903,"bestBid":68902.5,"bestAsk":68903.5,"spreadBps":0.01}}
{"ts":1774544265000,"data":{"midPrice":68907.9,"bestBid":68907.4,"bestAsk":68908.4,"spreadBps":0.01}}
{"ts":1774544280000,"data":{"midPrice":68907.9,"bestBid":68907.4,"bestAsk":68908.4,"spreadBps":0.01}}
{"ts":1774544295000,"data":{"midPrice":68907.9,"bestBid":68907.4,"bestAsk":68908.4,"spreadBps":0.01}}
{"ts":1774544310000,"data":{"midPrice":68877.6,"bestBid":68877.1,"bestAsk":68878.1,"spreadBps":0.01}}
{"ts":1774544325000,"data":{"midPrice":68895.6,"bestBid":68895.1,"bestAsk":68896.1,"spreadBps":0.01}}
{"ts":1774544340000,"data":{"midPrice":68895.6,"bestBid":68895.1,"bestAsk":68896.1,"spreadBps":0.01}}
{"ts":1774544355000,"data":{"midPrice":68900.9,"bestBid":68900.4,"bestAsk":68901.4,"spreadBps":0.01}}
{"ts":1774544370000,"data":{"midPrice":68874.4,"bestBid":68873.9,"bestAsk":68874.9,"spreadBps":0.01}}
{"ts":1774544385000,"data":{"midPrice":68896,"bestBid":68895.5,"bestAsk":68896.5,"spreadBps":0.01}}
{"ts":1774544400000,"data":{"midPrice":68896,"bestBid":68895.5,"bestAsk":68896.5,"spreadBps":0.01}}
{"ts":1774544415000,"data":{"midPrice":68931.9,"bestBid":68931.4,"bestAsk":68932.4,"spreadBps":0.01}}
{"ts":1774544430000,"data":{"midPrice":68864,"bestBid":68863.5,"bestAsk":68864.5,"spreadBps":0.01}}
{"ts":1774544445000,"data":{"midPrice":68926.8,"bestBid":68926.3,"bestAsk":68927.3,"spreadBps":0.01}}
{"ts":1774544460000,"data":{"midPrice":68926.8,"bestBid":68926.3,"bestAsk":68927.3,"spreadBps":0.01}}
{"ts":1774544475000,"data":{"midPrice":68979.9,"bestBid":68979.4,"bestAsk":68980.4,"spreadBps":0.01}}
{"ts":1774544490000,"data":{"midPrice":68926.8,"bestBid":68926.3,"bestAsk":68927.3,"spreadBps":0.01}}
{"ts":1774544505000,"data":{"midPrice":68976.5,"bestBid":68976,"bestAsk":68977,"spreadBps":0.01}}
{"ts":1774544520000,"data":{"midPrice":68976.5,"bestBid":68976,"bestAsk":68977,"spreadBps":0.01}}
{"ts":1774544535000,"data":{"midPrice":68976.5,"bestBid":68976,"bestAsk":68977,"spreadBps":0.01}}
{"ts":1774544550000,"data":{"midPrice":68917.8,"bestBid":68917.3,"bestAsk":68918.3,"spreadBps":0.01}}
{"ts":1774544565000,"data":{"midPrice":68948.6,"bestBid":68948.1,"bestAsk":68949.1,"spreadBps":0.01}}
{"ts":1774544580000,"data":{"midPrice":68948.6,"bestBid":68948.1,"bestAsk":68949.1,"spreadBps":0.01}}
{"ts":1774544595000,"data":{"midPrice":69005.7,"bestBid":69005.2,"bestAsk":69006.2,"spreadBps":0.01}}
{"ts":1774544610000,"data":{"midPrice":68944.3,"bestBid":68943.8,"bestAsk":68944.8,"spreadBps":0.01}}
{"ts":1774544625000,"data":{"midPrice":68972.3,"bestBid":68971.8,"bestAsk":68972.8,"spreadBps":0.01}}
{"ts":1774544640000,"data":{"midPrice":68972.3,"bestBid":68971.8,"bestAsk":68972.8,"spreadBps":0.01}}
{"ts":1774544655000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1774544670000,"data":{"midPrice":68967.6,"bestBid":68967.1,"bestAsk":68968.1,"spreadBps":0.01}}
{"ts":1774544685000,"data":{"midPrice":68976.9,"bestBid":68976.4,"bestAsk":68977.4,"spreadBps":0.01}}
{"ts":1774544700000,"data":{"midPrice":68976.9,"bestBid":68976.4,"bestAsk":68977.4,"spreadBps":0.01}}
{"ts":1774544715000,"data":{"midPrice":69020,"bestBid":69019.5,"bestAsk":69020.5,"spreadBps":0.01}}
{"ts":1774544730000,"data":{"midPrice":68970.6,"bestBid":68970.1,"bestAsk":68971.1,"spreadBps":0.01}}
{"ts":1774544745000,"data":{"midPrice":69002.9,"bestBid":69002.4,"bestAsk":69003.4,"spreadBps":0.01}}
{"ts":1774544760000,"data":{"midPrice":69002.9,"bestBid":69002.4,"bestAsk":69003.4,"spreadBps":0.01}}
{"ts":1774544775000,"data":{"midPrice":69003,"bestBid":69002.5,"bestAsk":69003.5,"spreadBps":0.01}}
{"ts":1774544790000,"data":{"midPrice":68930,"bestBid":68929.5,"bestAsk":68930.5,"spreadBps":0.01}}
{"ts":1774544805000,"data":{"midPrice":68931.9,"bestBid":68931.4,"bestAsk":68932.4,"spreadBps":0.01}}
{"ts":1774544820000,"data":{"midPrice":68931.9,"bestBid":68931.4,"bestAsk":68932.4,"spreadBps":0.01}}
{"ts":1774544835000,"data":{"midPrice":68956.2,"bestBid":68955.7,"bestAsk":68956.7,"spreadBps":0.01}}
{"ts":1774544850000,"data":{"midPrice":68921.2,"bestBid":68920.7,"bestAsk":68921.7,"spreadBps":0.01}}
{"ts":1774544865000,"data":{"midPrice":68936.5,"bestBid":68936,"bestAsk":68937,"spreadBps":0.01}}
{"ts":1774544880000,"data":{"midPrice":68936.5,"bestBid":68936,"bestAsk":68937,"spreadBps":0.01}}
{"ts":1774544895000,"data":{"midPrice":68966,"bestBid":68965.5,"bestAsk":68966.5,"spreadBps":0.01}}
{"ts":1774544910000,"data":{"midPrice":68929.8,"bestBid":68929.3,"bestAsk":68930.3,"spreadBps":0.01}}
{"ts":1774544925000,"data":{"midPrice":68957,"bestBid":68956.5,"bestAsk":68957.5,"spreadBps":0.01}}
{"ts":1774544940000,"data":{"midPrice":68957,"bestBid":68956.5,"bestAsk":68957.5,"spreadBps":0.01}}
{"ts":1774544955000,"data":{"midPrice":68978,"bestBid":68977.5,"bestAsk":68978.5,"spreadBps":0.01}}
{"ts":1774544970000,"data":{"midPrice":68957,"bestBid":68956.5,"bestAsk":68957.5,"spreadBps":0.01}}
{"ts":1774544985000,"data":{"midPrice":68972.3,"bestBid":68971.8,"bestAsk":68972.8,"spreadBps":0.01}}
{"ts":1774545000000,"data":{"midPrice":68972.3,"bestBid":68971.8,"bestAsk":68972.8,"spreadBps":0.01}}
{"ts":1774545015000,"data":{"midPrice":68972.3,"bestBid":68971.8,"bestAsk":68972.8,"spreadBps":0.01}}
{"ts":1774545030000,"data":{"midPrice":68875,"bestBid":68874.5,"bestAsk":68875.5,"spreadBps":0.01}}
{"ts":1774545045000,"data":{"midPrice":68898.1,"bestBid":68897.6,"bestAsk":68898.6,"spreadBps":0.01}}
{"ts":1774545060000,"data":{"midPrice":68898.1,"bestBid":68897.6,"bestAsk":68898.6,"spreadBps":0.01}}
{"ts":1774545075000,"data":{"midPrice":68904,"bestBid":68903.5,"bestAsk":68904.5,"spreadBps":0.01}}
{"ts":1774545090000,"data":{"midPrice":68887.3,"bestBid":68886.8,"bestAsk":68887.8,"spreadBps":0.01}}
{"ts":1774545105000,"data":{"midPrice":68904,"bestBid":68903.5,"bestAsk":68904.5,"spreadBps":0.01}}
{"ts":1774545120000,"data":{"midPrice":68904,"bestBid":68903.5,"bestAsk":68904.5,"spreadBps":0.01}}
{"ts":1774545135000,"data":{"midPrice":68962.8,"bestBid":68962.3,"bestAsk":68963.3,"spreadBps":0.01}}
{"ts":1774545150000,"data":{"midPrice":68904,"bestBid":68903.5,"bestAsk":68904.5,"spreadBps":0.01}}
{"ts":1774545165000,"data":{"midPrice":68928.8,"bestBid":68928.3,"bestAsk":68929.3,"spreadBps":0.01}}
{"ts":1774545180000,"data":{"midPrice":68928.8,"bestBid":68928.3,"bestAsk":68929.3,"spreadBps":0.01}}
{"ts":1774545195000,"data":{"midPrice":68935.7,"bestBid":68935.2,"bestAsk":68936.2,"spreadBps":0.01}}
{"ts":1774545210000,"data":{"midPrice":68914,"bestBid":68913.5,"bestAsk":68914.5,"spreadBps":0.01}}
{"ts":1774545225000,"data":{"midPrice":68920.9,"bestBid":68920.4,"bestAsk":68921.4,"spreadBps":0.01}}
{"ts":1774545240000,"data":{"midPrice":68920.9,"bestBid":68920.4,"bestAsk":68921.4,"spreadBps":0.01}}
{"ts":1774545255000,"data":{"midPrice":68934.6,"bestBid":68934.1,"bestAsk":68935.1,"spreadBps":0.01}}
{"ts":1774545270000,"data":{"midPrice":68880.6,"bestBid":68880.1,"bestAsk":68881.1,"spreadBps":0.01}}
{"ts":1774545285000,"data":{"midPrice":68881.6,"bestBid":68881.1,"bestAsk":68882.1,"spreadBps":0.01}}
{"ts":1774545300000,"data":{"midPrice":68881.6,"bestBid":68881.1,"bestAsk":68882.1,"spreadBps":0.01}}
{"ts":1774545315000,"data":{"midPrice":68922.9,"bestBid":68922.4,"bestAsk":68923.4,"spreadBps":0.01}}
{"ts":1774545330000,"data":{"midPrice":68873.6,"bestBid":68873.1,"bestAsk":68874.1,"spreadBps":0.01}}
{"ts":1774545345000,"data":{"midPrice":68918.6,"bestBid":68918.1,"bestAsk":68919.1,"spreadBps":0.01}}
{"ts":1774545360000,"data":{"midPrice":68918.6,"bestBid":68918.1,"bestAsk":68919.1,"spreadBps":0.01}}
{"ts":1774545375000,"data":{"midPrice":68953.4,"bestBid":68952.9,"bestAsk":68953.9,"spreadBps":0.01}}
{"ts":1774545390000,"data":{"midPrice":68918.6,"bestBid":68918.1,"bestAsk":68919.1,"spreadBps":0.01}}
{"ts":1774545405000,"data":{"midPrice":68953.4,"bestBid":68952.9,"bestAsk":68953.9,"spreadBps":0.01}}
{"ts":1774545420000,"data":{"midPrice":68953.4,"bestBid":68952.9,"bestAsk":68953.9,"spreadBps":0.01}}
{"ts":1774545435000,"data":{"midPrice":68966.5,"bestBid":68966,"bestAsk":68967,"spreadBps":0.01}}
{"ts":1774545450000,"data":{"midPrice":68936.9,"bestBid":68936.4,"bestAsk":68937.4,"spreadBps":0.01}}
{"ts":1774545465000,"data":{"midPrice":68966.5,"bestBid":68966,"bestAsk":68967,"spreadBps":0.01}}
{"ts":1774545480000,"data":{"midPrice":68966.5,"bestBid":68966,"bestAsk":68967,"spreadBps":0.01}}
{"ts":1774545495000,"data":{"midPrice":68982.4,"bestBid":68981.9,"bestAsk":68982.9,"spreadBps":0.01}}
{"ts":1774545510000,"data":{"midPrice":68920.8,"bestBid":68920.3,"bestAsk":68921.3,"spreadBps":0.01}}
{"ts":1774545525000,"data":{"midPrice":68932.8,"bestBid":68932.3,"bestAsk":68933.3,"spreadBps":0.01}}
{"ts":1774545540000,"data":{"midPrice":68932.8,"bestBid":68932.3,"bestAsk":68933.3,"spreadBps":0.01}}
{"ts":1774545555000,"data":{"midPrice":68984.5,"bestBid":68984,"bestAsk":68985,"spreadBps":0.01}}
{"ts":1774545570000,"data":{"midPrice":68932.8,"bestBid":68932.3,"bestAsk":68933.3,"spreadBps":0.01}}
{"ts":1774545585000,"data":{"midPrice":68984.5,"bestBid":68984,"bestAsk":68985,"spreadBps":0.01}}
{"ts":1774545600000,"data":{"midPrice":68984.5,"bestBid":68984,"bestAsk":68985,"spreadBps":0.01}}
{"ts":1774545615000,"data":{"midPrice":68984.5,"bestBid":68984,"bestAsk":68985,"spreadBps":0.01}}
{"ts":1774545630000,"data":{"midPrice":68926.1,"bestBid":68925.6,"bestAsk":68926.6,"spreadBps":0.01}}
{"ts":1774545645000,"data":{"midPrice":68942.4,"bestBid":68941.9,"bestAsk":68942.9,"spreadBps":0.01}}
{"ts":1774545660000,"data":{"midPrice":68942.4,"bestBid":68941.9,"bestAsk":68942.9,"spreadBps":0.01}}
{"ts":1774545675000,"data":{"midPrice":68955,"bestBid":68954.5,"bestAsk":68955.5,"spreadBps":0.01}}
{"ts":1774545690000,"data":{"midPrice":68920.3,"bestBid":68919.8,"bestAsk":68920.8,"spreadBps":0.01}}
{"ts":1774545705000,"data":{"midPrice":68936.9,"bestBid":68936.4,"bestAsk":68937.4,"spreadBps":0.01}}
{"ts":1774545720000,"data":{"midPrice":68936.9,"bestBid":68936.4,"bestAsk":68937.4,"spreadBps":0.01}}
{"ts":1774545735000,"data":{"midPrice":68985.9,"bestBid":68985.4,"bestAsk":68986.4,"spreadBps":0.01}}
{"ts":1774545750000,"data":{"midPrice":68936.9,"bestBid":68936.4,"bestAsk":68937.4,"spreadBps":0.01}}
{"ts":1774545765000,"data":{"midPrice":68972,"bestBid":68971.5,"bestAsk":68972.5,"spreadBps":0.01}}
{"ts":1774545780000,"data":{"midPrice":68972,"bestBid":68971.5,"bestAsk":68972.5,"spreadBps":0.01}}
{"ts":1774545795000,"data":{"midPrice":69018.6,"bestBid":69018.1,"bestAsk":69019.1,"spreadBps":0.01}}
{"ts":1774545810000,"data":{"midPrice":68966.5,"bestBid":68966,"bestAsk":68967,"spreadBps":0.01}}
{"ts":1774545825000,"data":{"midPrice":68984.9,"bestBid":68984.4,"bestAsk":68985.4,"spreadBps":0.01}}
{"ts":1774545840000,"data":{"midPrice":68984.9,"bestBid":68984.4,"bestAsk":68985.4,"spreadBps":0.01}}
{"ts":1774545855000,"data":{"midPrice":68997.1,"bestBid":68996.6,"bestAsk":68997.6,"spreadBps":0.01}}
{"ts":1774545870000,"data":{"midPrice":68954.9,"bestBid":68954.4,"bestAsk":68955.4,"spreadBps":0.01}}
{"ts":1774545885000,"data":{"midPrice":68954.9,"bestBid":68954.4,"bestAsk":68955.4,"spreadBps":0.01}}
{"ts":1774545900000,"data":{"midPrice":68954.9,"bestBid":68954.4,"bestAsk":68955.4,"spreadBps":0.01}}
{"ts":1774545915000,"data":{"midPrice":68970.2,"bestBid":68969.7,"bestAsk":68970.7,"spreadBps":0.01}}
{"ts":1774545930000,"data":{"midPrice":68941,"bestBid":68940.5,"bestAsk":68941.5,"spreadBps":0.01}}
{"ts":1774545945000,"data":{"midPrice":68950.6,"bestBid":68950.1,"bestAsk":68951.1,"spreadBps":0.01}}
{"ts":1774545960000,"data":{"midPrice":68950.6,"bestBid":68950.1,"bestAsk":68951.1,"spreadBps":0.01}}
{"ts":1774545975000,"data":{"midPrice":68985,"bestBid":68984.5,"bestAsk":68985.5,"spreadBps":0.01}}
{"ts":1774545990000,"data":{"midPrice":68950.6,"bestBid":68950.1,"bestAsk":68951.1,"spreadBps":0.01}}
{"ts":1774546005000,"data":{"midPrice":68973.5,"bestBid":68973,"bestAsk":68974,"spreadBps":0.01}}
{"ts":1774546020000,"data":{"midPrice":68973.5,"bestBid":68973,"bestAsk":68974,"spreadBps":0.01}}
{"ts":1774546035000,"data":{"midPrice":68977.8,"bestBid":68977.3,"bestAsk":68978.3,"spreadBps":0.01}}
{"ts":1774546050000,"data":{"midPrice":68961.5,"bestBid":68961,"bestAsk":68962,"spreadBps":0.01}}
{"ts":1774546065000,"data":{"midPrice":68974.9,"bestBid":68974.4,"bestAsk":68975.4,"spreadBps":0.01}}
{"ts":1774546080000,"data":{"midPrice":68974.9,"bestBid":68974.4,"bestAsk":68975.4,"spreadBps":0.01}}
{"ts":1774546095000,"data":{"midPrice":69017.9,"bestBid":69017.4,"bestAsk":69018.4,"spreadBps":0.01}}
{"ts":1774546110000,"data":{"midPrice":68974.9,"bestBid":68974.4,"bestAsk":68975.4,"spreadBps":0.01}}
{"ts":1774546125000,"data":{"midPrice":69017.9,"bestBid":69017.4,"bestAsk":69018.4,"spreadBps":0.01}}
{"ts":1774546140000,"data":{"midPrice":69017.9,"bestBid":69017.4,"bestAsk":69018.4,"spreadBps":0.01}}
{"ts":1774546155000,"data":{"midPrice":69061.8,"bestBid":69061.3,"bestAsk":69062.3,"spreadBps":0.01}}
{"ts":1774546170000,"data":{"midPrice":69017.9,"bestBid":69017.4,"bestAsk":69018.4,"spreadBps":0.01}}
{"ts":1774546185000,"data":{"midPrice":69061.8,"bestBid":69061.3,"bestAsk":69062.3,"spreadBps":0.01}}
{"ts":1774546200000,"data":{"midPrice":69061.8,"bestBid":69061.3,"bestAsk":69062.3,"spreadBps":0.01}}
{"ts":1774546215000,"data":{"midPrice":69113.6,"bestBid":69113.1,"bestAsk":69114.1,"spreadBps":0.01}}
{"ts":1774546230000,"data":{"midPrice":69061.7,"bestBid":69061.2,"bestAsk":69062.2,"spreadBps":0.01}}
{"ts":1774546245000,"data":{"midPrice":69083.1,"bestBid":69082.6,"bestAsk":69083.6,"spreadBps":0.01}}
{"ts":1774546260000,"data":{"midPrice":69083.1,"bestBid":69082.6,"bestAsk":69083.6,"spreadBps":0.01}}
{"ts":1774546275000,"data":{"midPrice":69093.3,"bestBid":69092.8,"bestAsk":69093.8,"spreadBps":0.01}}
{"ts":1774546290000,"data":{"midPrice":69060.3,"bestBid":69059.8,"bestAsk":69060.8,"spreadBps":0.01}}
{"ts":1774546305000,"data":{"midPrice":69062.4,"bestBid":69061.9,"bestAsk":69062.9,"spreadBps":0.01}}
{"ts":1774546320000,"data":{"midPrice":69062.4,"bestBid":69061.9,"bestAsk":69062.9,"spreadBps":0.01}}
{"ts":1774546335000,"data":{"midPrice":69111,"bestBid":69110.5,"bestAsk":69111.5,"spreadBps":0.01}}
{"ts":1774546350000,"data":{"midPrice":69056.5,"bestBid":69056,"bestAsk":69057,"spreadBps":0.01}}
{"ts":1774546365000,"data":{"midPrice":69096.4,"bestBid":69095.9,"bestAsk":69096.9,"spreadBps":0.01}}
{"ts":1774546380000,"data":{"midPrice":69096.4,"bestBid":69095.9,"bestAsk":69096.9,"spreadBps":0.01}}
{"ts":1774546395000,"data":{"midPrice":69133.2,"bestBid":69132.7,"bestAsk":69133.7,"spreadBps":0.01}}
{"ts":1774546410000,"data":{"midPrice":69081.3,"bestBid":69080.8,"bestAsk":69081.8,"spreadBps":0.01}}
{"ts":1774546425000,"data":{"midPrice":69133.1,"bestBid":69132.6,"bestAsk":69133.6,"spreadBps":0.01}}
{"ts":1774546440000,"data":{"midPrice":69133.1,"bestBid":69132.6,"bestAsk":69133.6,"spreadBps":0.01}}
{"ts":1774546455000,"data":{"midPrice":69136,"bestBid":69135.5,"bestAsk":69136.5,"spreadBps":0.01}}
{"ts":1774546470000,"data":{"midPrice":69102.8,"bestBid":69102.3,"bestAsk":69103.3,"spreadBps":0.01}}
{"ts":1774546485000,"data":{"midPrice":69112.6,"bestBid":69112.1,"bestAsk":69113.1,"spreadBps":0.01}}
{"ts":1774546500000,"data":{"midPrice":69112.6,"bestBid":69112.1,"bestAsk":69113.1,"spreadBps":0.01}}
{"ts":1774546515000,"data":{"midPrice":69134,"bestBid":69133.5,"bestAsk":69134.5,"spreadBps":0.01}}
{"ts":1774546530000,"data":{"midPrice":69070,"bestBid":69069.5,"bestAsk":69070.5,"spreadBps":0.01}}
{"ts":1774546545000,"data":{"midPrice":69087.8,"bestBid":69087.3,"bestAsk":69088.3,"spreadBps":0.01}}
{"ts":1774546560000,"data":{"midPrice":69087.8,"bestBid":69087.3,"bestAsk":69088.3,"spreadBps":0.01}}
{"ts":1774546575000,"data":{"midPrice":69093.7,"bestBid":69093.2,"bestAsk":69094.2,"spreadBps":0.01}}
{"ts":1774546590000,"data":{"midPrice":69020.2,"bestBid":69019.7,"bestAsk":69020.7,"spreadBps":0.01}}
{"ts":1774546605000,"data":{"midPrice":69032.5,"bestBid":69032,"bestAsk":69033,"spreadBps":0.01}}
{"ts":1774546620000,"data":{"midPrice":69032.5,"bestBid":69032,"bestAsk":69033,"spreadBps":0.01}}
{"ts":1774546635000,"data":{"midPrice":69032.5,"bestBid":69032,"bestAsk":69033,"spreadBps":0.01}}
{"ts":1774546650000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1774546665000,"data":{"midPrice":69006,"bestBid":69005.5,"bestAsk":69006.5,"spreadBps":0.01}}
{"ts":1774546680000,"data":{"midPrice":69006,"bestBid":69005.5,"bestAsk":69006.5,"spreadBps":0.01}}
{"ts":1774546695000,"data":{"midPrice":69034.8,"bestBid":69034.3,"bestAsk":69035.3,"spreadBps":0.01}}
{"ts":1774546710000,"data":{"midPrice":68984.6,"bestBid":68984.1,"bestAsk":68985.1,"spreadBps":0.01}}
{"ts":1774546725000,"data":{"midPrice":68996.1,"bestBid":68995.6,"bestAsk":68996.6,"spreadBps":0.01}}
{"ts":1774546740000,"data":{"midPrice":68996.1,"bestBid":68995.6,"bestAsk":68996.6,"spreadBps":0.01}}
{"ts":1774546755000,"data":{"midPrice":69005.9,"bestBid":69005.4,"bestAsk":69006.4,"spreadBps":0.01}}
{"ts":1774546770000,"data":{"midPrice":68971,"bestBid":68970.5,"bestAsk":68971.5,"spreadBps":0.01}}
{"ts":1774546785000,"data":{"midPrice":68976,"bestBid":68975.5,"bestAsk":68976.5,"spreadBps":0.01}}
{"ts":1774546800000,"data":{"midPrice":68976,"bestBid":68975.5,"bestAsk":68976.5,"spreadBps":0.01}}
{"ts":1774546815000,"data":{"midPrice":68976.1,"bestBid":68975.6,"bestAsk":68976.6,"spreadBps":0.01}}
{"ts":1774546830000,"data":{"midPrice":68900.1,"bestBid":68899.6,"bestAsk":68900.6,"spreadBps":0.01}}
{"ts":1774546845000,"data":{"midPrice":68900.2,"bestBid":68899.7,"bestAsk":68900.7,"spreadBps":0.01}}
{"ts":1774546860000,"data":{"midPrice":68900.2,"bestBid":68899.7,"bestAsk":68900.7,"spreadBps":0.01}}
{"ts":1774546875000,"data":{"midPrice":68926.8,"bestBid":68926.3,"bestAsk":68927.3,"spreadBps":0.01}}
{"ts":1774546890000,"data":{"midPrice":68891.2,"bestBid":68890.7,"bestAsk":68891.7,"spreadBps":0.01}}
{"ts":1774546905000,"data":{"midPrice":68914.3,"bestBid":68913.8,"bestAsk":68914.8,"spreadBps":0.01}}
{"ts":1774546920000,"data":{"midPrice":68914.3,"bestBid":68913.8,"bestAsk":68914.8,"spreadBps":0.01}}
{"ts":1774546935000,"data":{"midPrice":68954,"bestBid":68953.5,"bestAsk":68954.5,"spreadBps":0.01}}
{"ts":1774546950000,"data":{"midPrice":68912.1,"bestBid":68911.6,"bestAsk":68912.6,"spreadBps":0.01}}
{"ts":1774546965000,"data":{"midPrice":68923.9,"bestBid":68923.4,"bestAsk":68924.4,"spreadBps":0.01}}
{"ts":1774546980000,"data":{"midPrice":68923.9,"bestBid":68923.4,"bestAsk":68924.4,"spreadBps":0.01}}
{"ts":1774546995000,"data":{"midPrice":68939.7,"bestBid":68939.2,"bestAsk":68940.2,"spreadBps":0.01}}
{"ts":1774547010000,"data":{"midPrice":68900.3,"bestBid":68899.8,"bestAsk":68900.8,"spreadBps":0.01}}
{"ts":1774547025000,"data":{"midPrice":68918.3,"bestBid":68917.8,"bestAsk":68918.8,"spreadBps":0.01}}
{"ts":1774547040000,"data":{"midPrice":68918.3,"bestBid":68917.8,"bestAsk":68918.8,"spreadBps":0.01}}
{"ts":1774547055000,"data":{"midPrice":68928.6,"bestBid":68928.1,"bestAsk":68929.1,"spreadBps":0.01}}
{"ts":1774547070000,"data":{"midPrice":68910.5,"bestBid":68910,"bestAsk":68911,"spreadBps":0.01}}
{"ts":1774547085000,"data":{"midPrice":68920.1,"bestBid":68919.6,"bestAsk":68920.6,"spreadBps":0.01}}
{"ts":1774547100000,"data":{"midPrice":68920.1,"bestBid":68919.6,"bestAsk":68920.6,"spreadBps":0.01}}
{"ts":1774547115000,"data":{"midPrice":68927.3,"bestBid":68926.8,"bestAsk":68927.8,"spreadBps":0.01}}
{"ts":1774547130000,"data":{"midPrice":68902.1,"bestBid":68901.6,"bestAsk":68902.6,"spreadBps":0.01}}
{"ts":1774547145000,"data":{"midPrice":68920.8,"bestBid":68920.3,"bestAsk":68921.3,"spreadBps":0.01}}
{"ts":1774547160000,"data":{"midPrice":68920.8,"bestBid":68920.3,"bestAsk":68921.3,"spreadBps":0.01}}
{"ts":1774547175000,"data":{"midPrice":68925.6,"bestBid":68925.1,"bestAsk":68926.1,"spreadBps":0.01}}
{"ts":1774547190000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774547205000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774547220000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774547235000,"data":{"midPrice":68900.1,"bestBid":68899.6,"bestAsk":68900.6,"spreadBps":0.01}}
{"ts":1774547250000,"data":{"midPrice":68827.9,"bestBid":68827.4,"bestAsk":68828.4,"spreadBps":0.01}}
{"ts":1774547265000,"data":{"midPrice":68846.8,"bestBid":68846.3,"bestAsk":68847.3,"spreadBps":0.01}}
{"ts":1774547280000,"data":{"midPrice":68846.8,"bestBid":68846.3,"bestAsk":68847.3,"spreadBps":0.01}}
{"ts":1774547295000,"data":{"midPrice":68869.6,"bestBid":68869.1,"bestAsk":68870.1,"spreadBps":0.01}}
{"ts":1774547310000,"data":{"midPrice":68721.1,"bestBid":68720.6,"bestAsk":68721.6,"spreadBps":0.01}}
{"ts":1774547325000,"data":{"midPrice":68790.4,"bestBid":68789.9,"bestAsk":68790.9,"spreadBps":0.01}}
{"ts":1774547340000,"data":{"midPrice":68790.4,"bestBid":68789.9,"bestAsk":68790.9,"spreadBps":0.01}}
{"ts":1774547355000,"data":{"midPrice":68804.4,"bestBid":68803.9,"bestAsk":68804.9,"spreadBps":0.01}}
{"ts":1774547370000,"data":{"midPrice":68653.9,"bestBid":68653.4,"bestAsk":68654.4,"spreadBps":0.01}}
{"ts":1774547385000,"data":{"midPrice":68684.5,"bestBid":68684,"bestAsk":68685,"spreadBps":0.01}}
{"ts":1774547400000,"data":{"midPrice":68684.5,"bestBid":68684,"bestAsk":68685,"spreadBps":0.01}}
{"ts":1774547415000,"data":{"midPrice":68700,"bestBid":68699.5,"bestAsk":68700.5,"spreadBps":0.01}}
{"ts":1774547430000,"data":{"midPrice":68613.6,"bestBid":68613.1,"bestAsk":68614.1,"spreadBps":0.01}}
{"ts":1774547445000,"data":{"midPrice":68691.1,"bestBid":68690.6,"bestAsk":68691.6,"spreadBps":0.01}}
{"ts":1774547460000,"data":{"midPrice":68691.1,"bestBid":68690.6,"bestAsk":68691.6,"spreadBps":0.01}}
{"ts":1774547475000,"data":{"midPrice":68708.4,"bestBid":68707.9,"bestAsk":68708.9,"spreadBps":0.01}}
{"ts":1774547490000,"data":{"midPrice":68597.4,"bestBid":68596.9,"bestAsk":68597.9,"spreadBps":0.01}}
{"ts":1774547505000,"data":{"midPrice":68621.8,"bestBid":68621.3,"bestAsk":68622.3,"spreadBps":0.01}}
{"ts":1774547520000,"data":{"midPrice":68621.8,"bestBid":68621.3,"bestAsk":68622.3,"spreadBps":0.01}}
{"ts":1774547535000,"data":{"midPrice":68743,"bestBid":68742.5,"bestAsk":68743.5,"spreadBps":0.01}}
{"ts":1774547550000,"data":{"midPrice":68621.7,"bestBid":68621.2,"bestAsk":68622.2,"spreadBps":0.01}}
{"ts":1774547565000,"data":{"midPrice":68734.1,"bestBid":68733.6,"bestAsk":68734.6,"spreadBps":0.01}}
{"ts":1774547580000,"data":{"midPrice":68734.1,"bestBid":68733.6,"bestAsk":68734.6,"spreadBps":0.01}}
{"ts":1774547595000,"data":{"midPrice":68759.5,"bestBid":68759,"bestAsk":68760,"spreadBps":0.01}}
{"ts":1774547610000,"data":{"midPrice":68722,"bestBid":68721.5,"bestAsk":68722.5,"spreadBps":0.01}}
{"ts":1774547625000,"data":{"midPrice":68724.1,"bestBid":68723.6,"bestAsk":68724.6,"spreadBps":0.01}}
{"ts":1774547640000,"data":{"midPrice":68724.1,"bestBid":68723.6,"bestAsk":68724.6,"spreadBps":0.01}}
{"ts":1774547655000,"data":{"midPrice":68764.6,"bestBid":68764.1,"bestAsk":68765.1,"spreadBps":0.01}}
{"ts":1774547670000,"data":{"midPrice":68721.4,"bestBid":68720.9,"bestAsk":68721.9,"spreadBps":0.01}}
{"ts":1774547685000,"data":{"midPrice":68728.4,"bestBid":68727.9,"bestAsk":68728.9,"spreadBps":0.01}}
{"ts":1774547700000,"data":{"midPrice":68728.4,"bestBid":68727.9,"bestAsk":68728.9,"spreadBps":0.01}}
{"ts":1774547715000,"data":{"midPrice":68742.3,"bestBid":68741.8,"bestAsk":68742.8,"spreadBps":0.01}}
{"ts":1774547730000,"data":{"midPrice":68700,"bestBid":68699.5,"bestAsk":68700.5,"spreadBps":0.01}}
{"ts":1774547745000,"data":{"midPrice":68700.1,"bestBid":68699.6,"bestAsk":68700.6,"spreadBps":0.01}}
{"ts":1774547760000,"data":{"midPrice":68700.1,"bestBid":68699.6,"bestAsk":68700.6,"spreadBps":0.01}}
{"ts":1774547775000,"data":{"midPrice":68700.1,"bestBid":68699.6,"bestAsk":68700.6,"spreadBps":0.01}}
{"ts":1774547790000,"data":{"midPrice":68608.1,"bestBid":68607.6,"bestAsk":68608.6,"spreadBps":0.01}}
{"ts":1774547805000,"data":{"midPrice":68614.2,"bestBid":68613.7,"bestAsk":68614.7,"spreadBps":0.01}}
{"ts":1774547820000,"data":{"midPrice":68614.2,"bestBid":68613.7,"bestAsk":68614.7,"spreadBps":0.01}}
{"ts":1774547835000,"data":{"midPrice":68621.1,"bestBid":68620.6,"bestAsk":68621.6,"spreadBps":0.01}}
{"ts":1774547850000,"data":{"midPrice":68332,"bestBid":68331.5,"bestAsk":68332.5,"spreadBps":0.01}}
{"ts":1774547865000,"data":{"midPrice":68531.3,"bestBid":68530.8,"bestAsk":68531.8,"spreadBps":0.01}}
{"ts":1774547880000,"data":{"midPrice":68531.3,"bestBid":68530.8,"bestAsk":68531.8,"spreadBps":0.01}}
{"ts":1774547895000,"data":{"midPrice":68544.9,"bestBid":68544.4,"bestAsk":68545.4,"spreadBps":0.01}}
{"ts":1774547910000,"data":{"midPrice":68441.5,"bestBid":68441,"bestAsk":68442,"spreadBps":0.01}}
{"ts":1774547925000,"data":{"midPrice":68468.9,"bestBid":68468.4,"bestAsk":68469.4,"spreadBps":0.01}}
{"ts":1774547940000,"data":{"midPrice":68468.9,"bestBid":68468.4,"bestAsk":68469.4,"spreadBps":0.01}}
{"ts":1774547955000,"data":{"midPrice":68470,"bestBid":68469.5,"bestAsk":68470.5,"spreadBps":0.01}}
{"ts":1774547970000,"data":{"midPrice":68400,"bestBid":68399.5,"bestAsk":68400.5,"spreadBps":0.01}}
{"ts":1774547985000,"data":{"midPrice":68454.6,"bestBid":68454.1,"bestAsk":68455.1,"spreadBps":0.01}}
{"ts":1774548000000,"data":{"midPrice":68454.6,"bestBid":68454.1,"bestAsk":68455.1,"spreadBps":0.01}}
{"ts":1774548015000,"data":{"midPrice":68556.8,"bestBid":68556.3,"bestAsk":68557.3,"spreadBps":0.01}}
{"ts":1774548030000,"data":{"midPrice":68440.2,"bestBid":68439.7,"bestAsk":68440.7,"spreadBps":0.01}}
{"ts":1774548045000,"data":{"midPrice":68542.7,"bestBid":68542.2,"bestAsk":68543.2,"spreadBps":0.01}}
{"ts":1774548060000,"data":{"midPrice":68542.7,"bestBid":68542.2,"bestAsk":68543.2,"spreadBps":0.01}}
{"ts":1774548075000,"data":{"midPrice":68571,"bestBid":68570.5,"bestAsk":68571.5,"spreadBps":0.01}}
{"ts":1774548090000,"data":{"midPrice":68506,"bestBid":68505.5,"bestAsk":68506.5,"spreadBps":0.01}}
{"ts":1774548105000,"data":{"midPrice":68513.1,"bestBid":68512.6,"bestAsk":68513.6,"spreadBps":0.01}}
{"ts":1774548120000,"data":{"midPrice":68513.1,"bestBid":68512.6,"bestAsk":68513.6,"spreadBps":0.01}}
{"ts":1774548135000,"data":{"midPrice":68549.4,"bestBid":68548.9,"bestAsk":68549.9,"spreadBps":0.01}}
{"ts":1774548150000,"data":{"midPrice":68473.7,"bestBid":68473.2,"bestAsk":68474.2,"spreadBps":0.01}}
{"ts":1774548165000,"data":{"midPrice":68537.8,"bestBid":68537.3,"bestAsk":68538.3,"spreadBps":0.01}}
{"ts":1774548180000,"data":{"midPrice":68537.8,"bestBid":68537.3,"bestAsk":68538.3,"spreadBps":0.01}}
{"ts":1774548195000,"data":{"midPrice":68582.9,"bestBid":68582.4,"bestAsk":68583.4,"spreadBps":0.01}}
{"ts":1774548210000,"data":{"midPrice":68332,"bestBid":68331.5,"bestAsk":68332.5,"spreadBps":0.01}}
{"ts":1774548225000,"data":{"midPrice":68346,"bestBid":68345.5,"bestAsk":68346.5,"spreadBps":0.01}}
{"ts":1774548240000,"data":{"midPrice":68346,"bestBid":68345.5,"bestAsk":68346.5,"spreadBps":0.01}}
{"ts":1774548255000,"data":{"midPrice":68433.5,"bestBid":68433,"bestAsk":68434,"spreadBps":0.01}}
{"ts":1774548270000,"data":{"midPrice":68340,"bestBid":68339.5,"bestAsk":68340.5,"spreadBps":0.01}}
{"ts":1774548285000,"data":{"midPrice":68386.5,"bestBid":68386,"bestAsk":68387,"spreadBps":0.01}}
{"ts":1774548300000,"data":{"midPrice":68386.5,"bestBid":68386,"bestAsk":68387,"spreadBps":0.01}}
{"ts":1774548315000,"data":{"midPrice":68450,"bestBid":68449.5,"bestAsk":68450.5,"spreadBps":0.01}}
{"ts":1774548330000,"data":{"midPrice":68255.8,"bestBid":68255.3,"bestAsk":68256.3,"spreadBps":0.01}}
{"ts":1774548345000,"data":{"midPrice":68445.5,"bestBid":68445,"bestAsk":68446,"spreadBps":0.01}}
{"ts":1774548360000,"data":{"midPrice":68445.5,"bestBid":68445,"bestAsk":68446,"spreadBps":0.01}}
{"ts":1774548375000,"data":{"midPrice":68468.8,"bestBid":68468.3,"bestAsk":68469.3,"spreadBps":0.01}}
{"ts":1774548390000,"data":{"midPrice":68399.1,"bestBid":68398.6,"bestAsk":68399.6,"spreadBps":0.01}}
{"ts":1774548405000,"data":{"midPrice":68430,"bestBid":68429.5,"bestAsk":68430.5,"spreadBps":0.01}}
{"ts":1774548420000,"data":{"midPrice":68430,"bestBid":68429.5,"bestAsk":68430.5,"spreadBps":0.01}}
{"ts":1774548435000,"data":{"midPrice":68478.8,"bestBid":68478.3,"bestAsk":68479.3,"spreadBps":0.01}}
{"ts":1774548450000,"data":{"midPrice":68429.9,"bestBid":68429.4,"bestAsk":68430.4,"spreadBps":0.01}}
{"ts":1774548465000,"data":{"midPrice":68455.2,"bestBid":68454.7,"bestAsk":68455.7,"spreadBps":0.01}}
{"ts":1774548480000,"data":{"midPrice":68455.2,"bestBid":68454.7,"bestAsk":68455.7,"spreadBps":0.01}}
{"ts":1774548495000,"data":{"midPrice":68472.3,"bestBid":68471.8,"bestAsk":68472.8,"spreadBps":0.01}}
{"ts":1774548510000,"data":{"midPrice":68425.1,"bestBid":68424.6,"bestAsk":68425.6,"spreadBps":0.01}}
{"ts":1774548525000,"data":{"midPrice":68431.8,"bestBid":68431.3,"bestAsk":68432.3,"spreadBps":0.01}}
{"ts":1774548540000,"data":{"midPrice":68431.8,"bestBid":68431.3,"bestAsk":68432.3,"spreadBps":0.01}}
{"ts":1774548555000,"data":{"midPrice":68516.7,"bestBid":68516.2,"bestAsk":68517.2,"spreadBps":0.01}}
{"ts":1774548570000,"data":{"midPrice":68431.8,"bestBid":68431.3,"bestAsk":68432.3,"spreadBps":0.01}}
{"ts":1774548585000,"data":{"midPrice":68450,"bestBid":68449.5,"bestAsk":68450.5,"spreadBps":0.01}}
{"ts":1774548600000,"data":{"midPrice":68450,"bestBid":68449.5,"bestAsk":68450.5,"spreadBps":0.01}}
{"ts":1774548615000,"data":{"midPrice":68450,"bestBid":68449.5,"bestAsk":68450.5,"spreadBps":0.01}}
{"ts":1774548630000,"data":{"midPrice":68337.1,"bestBid":68336.6,"bestAsk":68337.6,"spreadBps":0.01}}
{"ts":1774548645000,"data":{"midPrice":68358.1,"bestBid":68357.6,"bestAsk":68358.6,"spreadBps":0.01}}
{"ts":1774548660000,"data":{"midPrice":68358.1,"bestBid":68357.6,"bestAsk":68358.6,"spreadBps":0.01}}
{"ts":1774548675000,"data":{"midPrice":68394.7,"bestBid":68394.2,"bestAsk":68395.2,"spreadBps":0.01}}
{"ts":1774548690000,"data":{"midPrice":68338.3,"bestBid":68337.8,"bestAsk":68338.8,"spreadBps":0.01}}
{"ts":1774548705000,"data":{"midPrice":68382.1,"bestBid":68381.6,"bestAsk":68382.6,"spreadBps":0.01}}
{"ts":1774548720000,"data":{"midPrice":68382.1,"bestBid":68381.6,"bestAsk":68382.6,"spreadBps":0.01}}
{"ts":1774548735000,"data":{"midPrice":68431,"bestBid":68430.5,"bestAsk":68431.5,"spreadBps":0.01}}
{"ts":1774548750000,"data":{"midPrice":68344.6,"bestBid":68344.1,"bestAsk":68345.1,"spreadBps":0.01}}
{"ts":1774548765000,"data":{"midPrice":68385.5,"bestBid":68385,"bestAsk":68386,"spreadBps":0.01}}
{"ts":1774548780000,"data":{"midPrice":68385.5,"bestBid":68385,"bestAsk":68386,"spreadBps":0.01}}
{"ts":1774548795000,"data":{"midPrice":68415.8,"bestBid":68415.3,"bestAsk":68416.3,"spreadBps":0.01}}
{"ts":1774548810000,"data":{"midPrice":68371.3,"bestBid":68370.8,"bestAsk":68371.8,"spreadBps":0.01}}
{"ts":1774548825000,"data":{"midPrice":68410.5,"bestBid":68410,"bestAsk":68411,"spreadBps":0.01}}
{"ts":1774548840000,"data":{"midPrice":68410.5,"bestBid":68410,"bestAsk":68411,"spreadBps":0.01}}
{"ts":1774548855000,"data":{"midPrice":68438.6,"bestBid":68438.1,"bestAsk":68439.1,"spreadBps":0.01}}
{"ts":1774548870000,"data":{"midPrice":68407.6,"bestBid":68407.1,"bestAsk":68408.1,"spreadBps":0.01}}
{"ts":1774548885000,"data":{"midPrice":68424.5,"bestBid":68424,"bestAsk":68425,"spreadBps":0.01}}
{"ts":1774548900000,"data":{"midPrice":68424.5,"bestBid":68424,"bestAsk":68425,"spreadBps":0.01}}
{"ts":1774548915000,"data":{"midPrice":68424.5,"bestBid":68424,"bestAsk":68425,"spreadBps":0.01}}
{"ts":1774548930000,"data":{"midPrice":68329.6,"bestBid":68329.1,"bestAsk":68330.1,"spreadBps":0.01}}
{"ts":1774548945000,"data":{"midPrice":68350.2,"bestBid":68349.7,"bestAsk":68350.7,"spreadBps":0.01}}
{"ts":1774548960000,"data":{"midPrice":68350.2,"bestBid":68349.7,"bestAsk":68350.7,"spreadBps":0.01}}
{"ts":1774548975000,"data":{"midPrice":68390.2,"bestBid":68389.7,"bestAsk":68390.7,"spreadBps":0.01}}
{"ts":1774548990000,"data":{"midPrice":68331,"bestBid":68330.5,"bestAsk":68331.5,"spreadBps":0.01}}
{"ts":1774549005000,"data":{"midPrice":68390.1,"bestBid":68389.6,"bestAsk":68390.6,"spreadBps":0.01}}
{"ts":1774549020000,"data":{"midPrice":68390.1,"bestBid":68389.6,"bestAsk":68390.6,"spreadBps":0.01}}
{"ts":1774549035000,"data":{"midPrice":68399,"bestBid":68398.5,"bestAsk":68399.5,"spreadBps":0.01}}
{"ts":1774549050000,"data":{"midPrice":68301.8,"bestBid":68301.3,"bestAsk":68302.3,"spreadBps":0.01}}
{"ts":1774549065000,"data":{"midPrice":68301.8,"bestBid":68301.3,"bestAsk":68302.3,"spreadBps":0.01}}
{"ts":1774549080000,"data":{"midPrice":68301.8,"bestBid":68301.3,"bestAsk":68302.3,"spreadBps":0.01}}
{"ts":1774549095000,"data":{"midPrice":68343.6,"bestBid":68343.1,"bestAsk":68344.1,"spreadBps":0.01}}
{"ts":1774549110000,"data":{"midPrice":68270.1,"bestBid":68269.6,"bestAsk":68270.6,"spreadBps":0.01}}
{"ts":1774549125000,"data":{"midPrice":68311.3,"bestBid":68310.8,"bestAsk":68311.8,"spreadBps":0.01}}
{"ts":1774549140000,"data":{"midPrice":68311.3,"bestBid":68310.8,"bestAsk":68311.8,"spreadBps":0.01}}
{"ts":1774549155000,"data":{"midPrice":68331.2,"bestBid":68330.7,"bestAsk":68331.7,"spreadBps":0.01}}
{"ts":1774549170000,"data":{"midPrice":68290,"bestBid":68289.5,"bestAsk":68290.5,"spreadBps":0.01}}
{"ts":1774549185000,"data":{"midPrice":68295.3,"bestBid":68294.8,"bestAsk":68295.8,"spreadBps":0.01}}
{"ts":1774549200000,"data":{"midPrice":68295.3,"bestBid":68294.8,"bestAsk":68295.8,"spreadBps":0.01}}
{"ts":1774549215000,"data":{"midPrice":68295.4,"bestBid":68294.9,"bestAsk":68295.9,"spreadBps":0.01}}
{"ts":1774549230000,"data":{"midPrice":68157,"bestBid":68156.5,"bestAsk":68157.5,"spreadBps":0.01}}
{"ts":1774549245000,"data":{"midPrice":68221,"bestBid":68220.5,"bestAsk":68221.5,"spreadBps":0.01}}
{"ts":1774549260000,"data":{"midPrice":68221,"bestBid":68220.5,"bestAsk":68221.5,"spreadBps":0.01}}
{"ts":1774549275000,"data":{"midPrice":68309,"bestBid":68308.5,"bestAsk":68309.5,"spreadBps":0.01}}
{"ts":1774549290000,"data":{"midPrice":68216.4,"bestBid":68215.9,"bestAsk":68216.9,"spreadBps":0.01}}
{"ts":1774549305000,"data":{"midPrice":68306.4,"bestBid":68305.9,"bestAsk":68306.9,"spreadBps":0.01}}
{"ts":1774549320000,"data":{"midPrice":68306.4,"bestBid":68305.9,"bestAsk":68306.9,"spreadBps":0.01}}
{"ts":1774549335000,"data":{"midPrice":68318.8,"bestBid":68318.3,"bestAsk":68319.3,"spreadBps":0.01}}
{"ts":1774549350000,"data":{"midPrice":68251.5,"bestBid":68251,"bestAsk":68252,"spreadBps":0.01}}
{"ts":1774549365000,"data":{"midPrice":68300.9,"bestBid":68300.4,"bestAsk":68301.4,"spreadBps":0.01}}
{"ts":1774549380000,"data":{"midPrice":68300.9,"bestBid":68300.4,"bestAsk":68301.4,"spreadBps":0.01}}
{"ts":1774549395000,"data":{"midPrice":68374.8,"bestBid":68374.3,"bestAsk":68375.3,"spreadBps":0.01}}
{"ts":1774549410000,"data":{"midPrice":68285.2,"bestBid":68284.7,"bestAsk":68285.7,"spreadBps":0.01}}
{"ts":1774549425000,"data":{"midPrice":68323.4,"bestBid":68322.9,"bestAsk":68323.9,"spreadBps":0.01}}
{"ts":1774549440000,"data":{"midPrice":68323.4,"bestBid":68322.9,"bestAsk":68323.9,"spreadBps":0.01}}
{"ts":1774549455000,"data":{"midPrice":68323.4,"bestBid":68322.9,"bestAsk":68323.9,"spreadBps":0.01}}
{"ts":1774549470000,"data":{"midPrice":68271.7,"bestBid":68271.2,"bestAsk":68272.2,"spreadBps":0.01}}
{"ts":1774549485000,"data":{"midPrice":68290.4,"bestBid":68289.9,"bestAsk":68290.9,"spreadBps":0.01}}
{"ts":1774549500000,"data":{"midPrice":68290.4,"bestBid":68289.9,"bestAsk":68290.9,"spreadBps":0.01}}
{"ts":1774549515000,"data":{"midPrice":68306.3,"bestBid":68305.8,"bestAsk":68306.8,"spreadBps":0.01}}
{"ts":1774549530000,"data":{"midPrice":68222.6,"bestBid":68222.1,"bestAsk":68223.1,"spreadBps":0.01}}
{"ts":1774549545000,"data":{"midPrice":68222.7,"bestBid":68222.2,"bestAsk":68223.2,"spreadBps":0.01}}
{"ts":1774549560000,"data":{"midPrice":68222.7,"bestBid":68222.2,"bestAsk":68223.2,"spreadBps":0.01}}
{"ts":1774549575000,"data":{"midPrice":68231.8,"bestBid":68231.3,"bestAsk":68232.3,"spreadBps":0.01}}
{"ts":1774549590000,"data":{"midPrice":68144.1,"bestBid":68143.6,"bestAsk":68144.6,"spreadBps":0.01}}
{"ts":1774549605000,"data":{"midPrice":68155.8,"bestBid":68155.3,"bestAsk":68156.3,"spreadBps":0.01}}
{"ts":1774549620000,"data":{"midPrice":68155.8,"bestBid":68155.3,"bestAsk":68156.3,"spreadBps":0.01}}
{"ts":1774549635000,"data":{"midPrice":68170.7,"bestBid":68170.2,"bestAsk":68171.2,"spreadBps":0.01}}
{"ts":1774549650000,"data":{"midPrice":68100.6,"bestBid":68100.1,"bestAsk":68101.1,"spreadBps":0.01}}
{"ts":1774549665000,"data":{"midPrice":68154.7,"bestBid":68154.2,"bestAsk":68155.2,"spreadBps":0.01}}
{"ts":1774549680000,"data":{"midPrice":68154.7,"bestBid":68154.2,"bestAsk":68155.2,"spreadBps":0.01}}
{"ts":1774549695000,"data":{"midPrice":68176.4,"bestBid":68175.9,"bestAsk":68176.9,"spreadBps":0.01}}
{"ts":1774549710000,"data":{"midPrice":68133.8,"bestBid":68133.3,"bestAsk":68134.3,"spreadBps":0.01}}
{"ts":1774549725000,"data":{"midPrice":68143,"bestBid":68142.5,"bestAsk":68143.5,"spreadBps":0.01}}
{"ts":1774549740000,"data":{"midPrice":68143,"bestBid":68142.5,"bestAsk":68143.5,"spreadBps":0.01}}
{"ts":1774549755000,"data":{"midPrice":68200.4,"bestBid":68199.9,"bestAsk":68200.9,"spreadBps":0.01}}
{"ts":1774549770000,"data":{"midPrice":68135.6,"bestBid":68135.1,"bestAsk":68136.1,"spreadBps":0.01}}
{"ts":1774549785000,"data":{"midPrice":68165.5,"bestBid":68165,"bestAsk":68166,"spreadBps":0.01}}
{"ts":1774549800000,"data":{"midPrice":68165.5,"bestBid":68165,"bestAsk":68166,"spreadBps":0.01}}
{"ts":1774549815000,"data":{"midPrice":68252.9,"bestBid":68252.4,"bestAsk":68253.4,"spreadBps":0.01}}
{"ts":1774549830000,"data":{"midPrice":68144.4,"bestBid":68143.9,"bestAsk":68144.9,"spreadBps":0.01}}
{"ts":1774549845000,"data":{"midPrice":68228.2,"bestBid":68227.7,"bestAsk":68228.7,"spreadBps":0.01}}
{"ts":1774549860000,"data":{"midPrice":68228.2,"bestBid":68227.7,"bestAsk":68228.7,"spreadBps":0.01}}
{"ts":1774549875000,"data":{"midPrice":68275,"bestBid":68274.5,"bestAsk":68275.5,"spreadBps":0.01}}
{"ts":1774549890000,"data":{"midPrice":68194.7,"bestBid":68194.2,"bestAsk":68195.2,"spreadBps":0.01}}
{"ts":1774549905000,"data":{"midPrice":68259.3,"bestBid":68258.8,"bestAsk":68259.8,"spreadBps":0.01}}
{"ts":1774549920000,"data":{"midPrice":68259.3,"bestBid":68258.8,"bestAsk":68259.8,"spreadBps":0.01}}
{"ts":1774549935000,"data":{"midPrice":68274.6,"bestBid":68274.1,"bestAsk":68275.1,"spreadBps":0.01}}
{"ts":1774549950000,"data":{"midPrice":68205.6,"bestBid":68205.1,"bestAsk":68206.1,"spreadBps":0.01}}
{"ts":1774549965000,"data":{"midPrice":68205.7,"bestBid":68205.2,"bestAsk":68206.2,"spreadBps":0.01}}
{"ts":1774549980000,"data":{"midPrice":68205.7,"bestBid":68205.2,"bestAsk":68206.2,"spreadBps":0.01}}
{"ts":1774549995000,"data":{"midPrice":68226.3,"bestBid":68225.8,"bestAsk":68226.8,"spreadBps":0.01}}
{"ts":1774550010000,"data":{"midPrice":68169.8,"bestBid":68169.3,"bestAsk":68170.3,"spreadBps":0.01}}
{"ts":1774550025000,"data":{"midPrice":68218.1,"bestBid":68217.6,"bestAsk":68218.6,"spreadBps":0.01}}
{"ts":1774550040000,"data":{"midPrice":68218.1,"bestBid":68217.6,"bestAsk":68218.6,"spreadBps":0.01}}
{"ts":1774550055000,"data":{"midPrice":68234.6,"bestBid":68234.1,"bestAsk":68235.1,"spreadBps":0.01}}
{"ts":1774550070000,"data":{"midPrice":68190.7,"bestBid":68190.2,"bestAsk":68191.2,"spreadBps":0.01}}
{"ts":1774550085000,"data":{"midPrice":68230.4,"bestBid":68229.9,"bestAsk":68230.9,"spreadBps":0.01}}
{"ts":1774550100000,"data":{"midPrice":68230.4,"bestBid":68229.9,"bestAsk":68230.9,"spreadBps":0.01}}
{"ts":1774550115000,"data":{"midPrice":68248.2,"bestBid":68247.7,"bestAsk":68248.7,"spreadBps":0.01}}
{"ts":1774550130000,"data":{"midPrice":68208.9,"bestBid":68208.4,"bestAsk":68209.4,"spreadBps":0.01}}
{"ts":1774550145000,"data":{"midPrice":68229.5,"bestBid":68229,"bestAsk":68230,"spreadBps":0.01}}
{"ts":1774550160000,"data":{"midPrice":68229.5,"bestBid":68229,"bestAsk":68230,"spreadBps":0.01}}
{"ts":1774550175000,"data":{"midPrice":68259.4,"bestBid":68258.9,"bestAsk":68259.9,"spreadBps":0.01}}
{"ts":1774550190000,"data":{"midPrice":68229.5,"bestBid":68229,"bestAsk":68230,"spreadBps":0.01}}
{"ts":1774550205000,"data":{"midPrice":68251.4,"bestBid":68250.9,"bestAsk":68251.9,"spreadBps":0.01}}
{"ts":1774550220000,"data":{"midPrice":68251.4,"bestBid":68250.9,"bestAsk":68251.9,"spreadBps":0.01}}
{"ts":1774550235000,"data":{"midPrice":68251.4,"bestBid":68250.9,"bestAsk":68251.9,"spreadBps":0.01}}
{"ts":1774550250000,"data":{"midPrice":68221.7,"bestBid":68221.2,"bestAsk":68222.2,"spreadBps":0.01}}
{"ts":1774550265000,"data":{"midPrice":68249.9,"bestBid":68249.4,"bestAsk":68250.4,"spreadBps":0.01}}
{"ts":1774550280000,"data":{"midPrice":68249.9,"bestBid":68249.4,"bestAsk":68250.4,"spreadBps":0.01}}
{"ts":1774550295000,"data":{"midPrice":68296,"bestBid":68295.5,"bestAsk":68296.5,"spreadBps":0.01}}
{"ts":1774550310000,"data":{"midPrice":68245.7,"bestBid":68245.2,"bestAsk":68246.2,"spreadBps":0.01}}
{"ts":1774550325000,"data":{"midPrice":68290.7,"bestBid":68290.2,"bestAsk":68291.2,"spreadBps":0.01}}
{"ts":1774550340000,"data":{"midPrice":68290.7,"bestBid":68290.2,"bestAsk":68291.2,"spreadBps":0.01}}
{"ts":1774550355000,"data":{"midPrice":68310.1,"bestBid":68309.6,"bestAsk":68310.6,"spreadBps":0.01}}
{"ts":1774550370000,"data":{"midPrice":68274.7,"bestBid":68274.2,"bestAsk":68275.2,"spreadBps":0.01}}
{"ts":1774550385000,"data":{"midPrice":68294.3,"bestBid":68293.8,"bestAsk":68294.8,"spreadBps":0.01}}
{"ts":1774550400000,"data":{"midPrice":68294.3,"bestBid":68293.8,"bestAsk":68294.8,"spreadBps":0.01}}
{"ts":1774550415000,"data":{"midPrice":68328.5,"bestBid":68328,"bestAsk":68329,"spreadBps":0.01}}
{"ts":1774550430000,"data":{"midPrice":68274.5,"bestBid":68274,"bestAsk":68275,"spreadBps":0.01}}
{"ts":1774550445000,"data":{"midPrice":68295.9,"bestBid":68295.4,"bestAsk":68296.4,"spreadBps":0.01}}
{"ts":1774550460000,"data":{"midPrice":68295.9,"bestBid":68295.4,"bestAsk":68296.4,"spreadBps":0.01}}
{"ts":1774550475000,"data":{"midPrice":68300,"bestBid":68299.5,"bestAsk":68300.5,"spreadBps":0.01}}
{"ts":1774550490000,"data":{"midPrice":68278.6,"bestBid":68278.1,"bestAsk":68279.1,"spreadBps":0.01}}
{"ts":1774550505000,"data":{"midPrice":68288.1,"bestBid":68287.6,"bestAsk":68288.6,"spreadBps":0.01}}
{"ts":1774550520000,"data":{"midPrice":68288.1,"bestBid":68287.6,"bestAsk":68288.6,"spreadBps":0.01}}
{"ts":1774550535000,"data":{"midPrice":68296,"bestBid":68295.5,"bestAsk":68296.5,"spreadBps":0.01}}
{"ts":1774550550000,"data":{"midPrice":68251.1,"bestBid":68250.6,"bestAsk":68251.6,"spreadBps":0.01}}
{"ts":1774550565000,"data":{"midPrice":68277.5,"bestBid":68277,"bestAsk":68278,"spreadBps":0.01}}
{"ts":1774550580000,"data":{"midPrice":68277.5,"bestBid":68277,"bestAsk":68278,"spreadBps":0.01}}
{"ts":1774550595000,"data":{"midPrice":68300,"bestBid":68299.5,"bestAsk":68300.5,"spreadBps":0.01}}
{"ts":1774550610000,"data":{"midPrice":68270.8,"bestBid":68270.3,"bestAsk":68271.3,"spreadBps":0.01}}
{"ts":1774550625000,"data":{"midPrice":68280.1,"bestBid":68279.6,"bestAsk":68280.6,"spreadBps":0.01}}
{"ts":1774550640000,"data":{"midPrice":68280.1,"bestBid":68279.6,"bestAsk":68280.6,"spreadBps":0.01}}
{"ts":1774550655000,"data":{"midPrice":68315,"bestBid":68314.5,"bestAsk":68315.5,"spreadBps":0.01}}
{"ts":1774550670000,"data":{"midPrice":68280,"bestBid":68279.5,"bestAsk":68280.5,"spreadBps":0.01}}
{"ts":1774550685000,"data":{"midPrice":68298.7,"bestBid":68298.2,"bestAsk":68299.2,"spreadBps":0.01}}
{"ts":1774550700000,"data":{"midPrice":68298.7,"bestBid":68298.2,"bestAsk":68299.2,"spreadBps":0.01}}
{"ts":1774550715000,"data":{"midPrice":68320.8,"bestBid":68320.3,"bestAsk":68321.3,"spreadBps":0.01}}
{"ts":1774550730000,"data":{"midPrice":68275.4,"bestBid":68274.9,"bestAsk":68275.9,"spreadBps":0.01}}
{"ts":1774550745000,"data":{"midPrice":68298,"bestBid":68297.5,"bestAsk":68298.5,"spreadBps":0.01}}
{"ts":1774550760000,"data":{"midPrice":68298,"bestBid":68297.5,"bestAsk":68298.5,"spreadBps":0.01}}
{"ts":1774550775000,"data":{"midPrice":68356.5,"bestBid":68356,"bestAsk":68357,"spreadBps":0.01}}
{"ts":1774550790000,"data":{"midPrice":68297.7,"bestBid":68297.2,"bestAsk":68298.2,"spreadBps":0.01}}
{"ts":1774550805000,"data":{"midPrice":68326.7,"bestBid":68326.2,"bestAsk":68327.2,"spreadBps":0.01}}
{"ts":1774550820000,"data":{"midPrice":68326.7,"bestBid":68326.2,"bestAsk":68327.2,"spreadBps":0.01}}
{"ts":1774550835000,"data":{"midPrice":68379.8,"bestBid":68379.3,"bestAsk":68380.3,"spreadBps":0.01}}
{"ts":1774550850000,"data":{"midPrice":68326.6,"bestBid":68326.1,"bestAsk":68327.1,"spreadBps":0.01}}
{"ts":1774550865000,"data":{"midPrice":68360.9,"bestBid":68360.4,"bestAsk":68361.4,"spreadBps":0.01}}
{"ts":1774550880000,"data":{"midPrice":68360.9,"bestBid":68360.4,"bestAsk":68361.4,"spreadBps":0.01}}
{"ts":1774550895000,"data":{"midPrice":68399.9,"bestBid":68399.4,"bestAsk":68400.4,"spreadBps":0.01}}
{"ts":1774550910000,"data":{"midPrice":68350.1,"bestBid":68349.6,"bestAsk":68350.6,"spreadBps":0.01}}
{"ts":1774550925000,"data":{"midPrice":68363.9,"bestBid":68363.4,"bestAsk":68364.4,"spreadBps":0.01}}
{"ts":1774550940000,"data":{"midPrice":68363.9,"bestBid":68363.4,"bestAsk":68364.4,"spreadBps":0.01}}
{"ts":1774550955000,"data":{"midPrice":68396.4,"bestBid":68395.9,"bestAsk":68396.9,"spreadBps":0.01}}
{"ts":1774550970000,"data":{"midPrice":68355.6,"bestBid":68355.1,"bestAsk":68356.1,"spreadBps":0.01}}
{"ts":1774550985000,"data":{"midPrice":68393.5,"bestBid":68393,"bestAsk":68394,"spreadBps":0.01}}
{"ts":1774551000000,"data":{"midPrice":68393.5,"bestBid":68393,"bestAsk":68394,"spreadBps":0.01}}
{"ts":1774551015000,"data":{"midPrice":68419,"bestBid":68418.5,"bestAsk":68419.5,"spreadBps":0.01}}
{"ts":1774551030000,"data":{"midPrice":68350.1,"bestBid":68349.6,"bestAsk":68350.6,"spreadBps":0.01}}
{"ts":1774551045000,"data":{"midPrice":68377,"bestBid":68376.5,"bestAsk":68377.5,"spreadBps":0.01}}
{"ts":1774551060000,"data":{"midPrice":68377,"bestBid":68376.5,"bestAsk":68377.5,"spreadBps":0.01}}
{"ts":1774551075000,"data":{"midPrice":68393.9,"bestBid":68393.4,"bestAsk":68394.4,"spreadBps":0.01}}
{"ts":1774551090000,"data":{"midPrice":68355,"bestBid":68354.5,"bestAsk":68355.5,"spreadBps":0.01}}
{"ts":1774551105000,"data":{"midPrice":68363.2,"bestBid":68362.7,"bestAsk":68363.7,"spreadBps":0.01}}
{"ts":1774551120000,"data":{"midPrice":68363.2,"bestBid":68362.7,"bestAsk":68363.7,"spreadBps":0.01}}
{"ts":1774551135000,"data":{"midPrice":68401.3,"bestBid":68400.8,"bestAsk":68401.8,"spreadBps":0.01}}
{"ts":1774551150000,"data":{"midPrice":68347.4,"bestBid":68346.9,"bestAsk":68347.9,"spreadBps":0.01}}
{"ts":1774551165000,"data":{"midPrice":68385.8,"bestBid":68385.3,"bestAsk":68386.3,"spreadBps":0.01}}
{"ts":1774551180000,"data":{"midPrice":68385.8,"bestBid":68385.3,"bestAsk":68386.3,"spreadBps":0.01}}
{"ts":1774551195000,"data":{"midPrice":68420,"bestBid":68419.5,"bestAsk":68420.5,"spreadBps":0.01}}
{"ts":1774551210000,"data":{"midPrice":68385.8,"bestBid":68385.3,"bestAsk":68386.3,"spreadBps":0.01}}
{"ts":1774551225000,"data":{"midPrice":68418.8,"bestBid":68418.3,"bestAsk":68419.3,"spreadBps":0.01}}
{"ts":1774551240000,"data":{"midPrice":68418.8,"bestBid":68418.3,"bestAsk":68419.3,"spreadBps":0.01}}
{"ts":1774551255000,"data":{"midPrice":68463.2,"bestBid":68462.7,"bestAsk":68463.7,"spreadBps":0.01}}
{"ts":1774551270000,"data":{"midPrice":68409.6,"bestBid":68409.1,"bestAsk":68410.1,"spreadBps":0.01}}
{"ts":1774551285000,"data":{"midPrice":68439.5,"bestBid":68439,"bestAsk":68440,"spreadBps":0.01}}
{"ts":1774551300000,"data":{"midPrice":68439.5,"bestBid":68439,"bestAsk":68440,"spreadBps":0.01}}
{"ts":1774551315000,"data":{"midPrice":68442.9,"bestBid":68442.4,"bestAsk":68443.4,"spreadBps":0.01}}
{"ts":1774551330000,"data":{"midPrice":68401,"bestBid":68400.5,"bestAsk":68401.5,"spreadBps":0.01}}
{"ts":1774551345000,"data":{"midPrice":68442.9,"bestBid":68442.4,"bestAsk":68443.4,"spreadBps":0.01}}
{"ts":1774551360000,"data":{"midPrice":68442.9,"bestBid":68442.4,"bestAsk":68443.4,"spreadBps":0.01}}
{"ts":1774551375000,"data":{"midPrice":68442.9,"bestBid":68442.4,"bestAsk":68443.4,"spreadBps":0.01}}
{"ts":1774551390000,"data":{"midPrice":68407.3,"bestBid":68406.8,"bestAsk":68407.8,"spreadBps":0.01}}
{"ts":1774551405000,"data":{"midPrice":68428,"bestBid":68427.5,"bestAsk":68428.5,"spreadBps":0.01}}
{"ts":1774551420000,"data":{"midPrice":68428,"bestBid":68427.5,"bestAsk":68428.5,"spreadBps":0.01}}
{"ts":1774551435000,"data":{"midPrice":68440.2,"bestBid":68439.7,"bestAsk":68440.7,"spreadBps":0.01}}
{"ts":1774551450000,"data":{"midPrice":68417,"bestBid":68416.5,"bestAsk":68417.5,"spreadBps":0.01}}
{"ts":1774551465000,"data":{"midPrice":68440.1,"bestBid":68439.6,"bestAsk":68440.6,"spreadBps":0.01}}
{"ts":1774551480000,"data":{"midPrice":68440.1,"bestBid":68439.6,"bestAsk":68440.6,"spreadBps":0.01}}
{"ts":1774551495000,"data":{"midPrice":68445.9,"bestBid":68445.4,"bestAsk":68446.4,"spreadBps":0.01}}
{"ts":1774551510000,"data":{"midPrice":68431.8,"bestBid":68431.3,"bestAsk":68432.3,"spreadBps":0.01}}
{"ts":1774551525000,"data":{"midPrice":68443.3,"bestBid":68442.8,"bestAsk":68443.8,"spreadBps":0.01}}
{"ts":1774551540000,"data":{"midPrice":68443.3,"bestBid":68442.8,"bestAsk":68443.8,"spreadBps":0.01}}
{"ts":1774551555000,"data":{"midPrice":68468.1,"bestBid":68467.6,"bestAsk":68468.6,"spreadBps":0.01}}
{"ts":1774551570000,"data":{"midPrice":68436.7,"bestBid":68436.2,"bestAsk":68437.2,"spreadBps":0.01}}
{"ts":1774551585000,"data":{"midPrice":68460.4,"bestBid":68459.9,"bestAsk":68460.9,"spreadBps":0.01}}
{"ts":1774551600000,"data":{"midPrice":68460.4,"bestBid":68459.9,"bestAsk":68460.9,"spreadBps":0.01}}
{"ts":1774551615000,"data":{"midPrice":68471.9,"bestBid":68471.4,"bestAsk":68472.4,"spreadBps":0.01}}
{"ts":1774551630000,"data":{"midPrice":68435.6,"bestBid":68435.1,"bestAsk":68436.1,"spreadBps":0.01}}
{"ts":1774551645000,"data":{"midPrice":68438.9,"bestBid":68438.4,"bestAsk":68439.4,"spreadBps":0.01}}
{"ts":1774551660000,"data":{"midPrice":68438.9,"bestBid":68438.4,"bestAsk":68439.4,"spreadBps":0.01}}
{"ts":1774551675000,"data":{"midPrice":68453,"bestBid":68452.5,"bestAsk":68453.5,"spreadBps":0.01}}
{"ts":1774551690000,"data":{"midPrice":68415,"bestBid":68414.5,"bestAsk":68415.5,"spreadBps":0.01}}
{"ts":1774551705000,"data":{"midPrice":68422.2,"bestBid":68421.7,"bestAsk":68422.7,"spreadBps":0.01}}
{"ts":1774551720000,"data":{"midPrice":68422.2,"bestBid":68421.7,"bestAsk":68422.7,"spreadBps":0.01}}
{"ts":1774551735000,"data":{"midPrice":68432,"bestBid":68431.5,"bestAsk":68432.5,"spreadBps":0.01}}
{"ts":1774551750000,"data":{"midPrice":68401.4,"bestBid":68400.9,"bestAsk":68401.9,"spreadBps":0.01}}
{"ts":1774551765000,"data":{"midPrice":68406.3,"bestBid":68405.8,"bestAsk":68406.8,"spreadBps":0.01}}
{"ts":1774551780000,"data":{"midPrice":68406.3,"bestBid":68405.8,"bestAsk":68406.8,"spreadBps":0.01}}
{"ts":1774551795000,"data":{"midPrice":68414.8,"bestBid":68414.3,"bestAsk":68415.3,"spreadBps":0.01}}
{"ts":1774551810000,"data":{"midPrice":68347.7,"bestBid":68347.2,"bestAsk":68348.2,"spreadBps":0.01}}
{"ts":1774551825000,"data":{"midPrice":68374.7,"bestBid":68374.2,"bestAsk":68375.2,"spreadBps":0.01}}
{"ts":1774551840000,"data":{"midPrice":68374.7,"bestBid":68374.2,"bestAsk":68375.2,"spreadBps":0.01}}
{"ts":1774551855000,"data":{"midPrice":68435,"bestBid":68434.5,"bestAsk":68435.5,"spreadBps":0.01}}
{"ts":1774551870000,"data":{"midPrice":68374.7,"bestBid":68374.2,"bestAsk":68375.2,"spreadBps":0.01}}
{"ts":1774551885000,"data":{"midPrice":68434.9,"bestBid":68434.4,"bestAsk":68435.4,"spreadBps":0.01}}
{"ts":1774551900000,"data":{"midPrice":68434.9,"bestBid":68434.4,"bestAsk":68435.4,"spreadBps":0.01}}
{"ts":1774551915000,"data":{"midPrice":68441.8,"bestBid":68441.3,"bestAsk":68442.3,"spreadBps":0.01}}
{"ts":1774551930000,"data":{"midPrice":68399.2,"bestBid":68398.7,"bestAsk":68399.7,"spreadBps":0.01}}
{"ts":1774551945000,"data":{"midPrice":68413.7,"bestBid":68413.2,"bestAsk":68414.2,"spreadBps":0.01}}
{"ts":1774551960000,"data":{"midPrice":68413.7,"bestBid":68413.2,"bestAsk":68414.2,"spreadBps":0.01}}
{"ts":1774551975000,"data":{"midPrice":68426.3,"bestBid":68425.8,"bestAsk":68426.8,"spreadBps":0.01}}
{"ts":1774551990000,"data":{"midPrice":68391.9,"bestBid":68391.4,"bestAsk":68392.4,"spreadBps":0.01}}
{"ts":1774552005000,"data":{"midPrice":68398.5,"bestBid":68398,"bestAsk":68399,"spreadBps":0.01}}
{"ts":1774552020000,"data":{"midPrice":68398.5,"bestBid":68398,"bestAsk":68399,"spreadBps":0.01}}
{"ts":1774552035000,"data":{"midPrice":68421.4,"bestBid":68420.9,"bestAsk":68421.9,"spreadBps":0.01}}
{"ts":1774552050000,"data":{"midPrice":68395,"bestBid":68394.5,"bestAsk":68395.5,"spreadBps":0.01}}
{"ts":1774552065000,"data":{"midPrice":68399.7,"bestBid":68399.2,"bestAsk":68400.2,"spreadBps":0.01}}
{"ts":1774552080000,"data":{"midPrice":68399.7,"bestBid":68399.2,"bestAsk":68400.2,"spreadBps":0.01}}
{"ts":1774552095000,"data":{"midPrice":68404.7,"bestBid":68404.2,"bestAsk":68405.2,"spreadBps":0.01}}
{"ts":1774552110000,"data":{"midPrice":68370,"bestBid":68369.5,"bestAsk":68370.5,"spreadBps":0.01}}
{"ts":1774552125000,"data":{"midPrice":68404.6,"bestBid":68404.1,"bestAsk":68405.1,"spreadBps":0.01}}
{"ts":1774552140000,"data":{"midPrice":68404.6,"bestBid":68404.1,"bestAsk":68405.1,"spreadBps":0.01}}
{"ts":1774552155000,"data":{"midPrice":68490,"bestBid":68489.5,"bestAsk":68490.5,"spreadBps":0.01}}
{"ts":1774552170000,"data":{"midPrice":68404.6,"bestBid":68404.1,"bestAsk":68405.1,"spreadBps":0.01}}
{"ts":1774552185000,"data":{"midPrice":68471.6,"bestBid":68471.1,"bestAsk":68472.1,"spreadBps":0.01}}
{"ts":1774552200000,"data":{"midPrice":68471.6,"bestBid":68471.1,"bestAsk":68472.1,"spreadBps":0.01}}
{"ts":1774552215000,"data":{"midPrice":68482.7,"bestBid":68482.2,"bestAsk":68483.2,"spreadBps":0.01}}
{"ts":1774552230000,"data":{"midPrice":68442.1,"bestBid":68441.6,"bestAsk":68442.6,"spreadBps":0.01}}
{"ts":1774552245000,"data":{"midPrice":68444.1,"bestBid":68443.6,"bestAsk":68444.6,"spreadBps":0.01}}
{"ts":1774552260000,"data":{"midPrice":68444.1,"bestBid":68443.6,"bestAsk":68444.6,"spreadBps":0.01}}
{"ts":1774552275000,"data":{"midPrice":68449.2,"bestBid":68448.7,"bestAsk":68449.7,"spreadBps":0.01}}
{"ts":1774552290000,"data":{"midPrice":68421.5,"bestBid":68421,"bestAsk":68422,"spreadBps":0.01}}
{"ts":1774552305000,"data":{"midPrice":68424.1,"bestBid":68423.6,"bestAsk":68424.6,"spreadBps":0.01}}
{"ts":1774552320000,"data":{"midPrice":68424.1,"bestBid":68423.6,"bestAsk":68424.6,"spreadBps":0.01}}
{"ts":1774552335000,"data":{"midPrice":68453.7,"bestBid":68453.2,"bestAsk":68454.2,"spreadBps":0.01}}
{"ts":1774552350000,"data":{"midPrice":68414.7,"bestBid":68414.2,"bestAsk":68415.2,"spreadBps":0.01}}
{"ts":1774552365000,"data":{"midPrice":68449.2,"bestBid":68448.7,"bestAsk":68449.7,"spreadBps":0.01}}
{"ts":1774552380000,"data":{"midPrice":68449.2,"bestBid":68448.7,"bestAsk":68449.7,"spreadBps":0.01}}
{"ts":1774552395000,"data":{"midPrice":68449.2,"bestBid":68448.7,"bestAsk":68449.7,"spreadBps":0.01}}
{"ts":1774552410000,"data":{"midPrice":68391.4,"bestBid":68390.9,"bestAsk":68391.9,"spreadBps":0.01}}
{"ts":1774552425000,"data":{"midPrice":68414.3,"bestBid":68413.8,"bestAsk":68414.8,"spreadBps":0.01}}
{"ts":1774552440000,"data":{"midPrice":68414.3,"bestBid":68413.8,"bestAsk":68414.8,"spreadBps":0.01}}
{"ts":1774552455000,"data":{"midPrice":68445.5,"bestBid":68445,"bestAsk":68446,"spreadBps":0.01}}
{"ts":1774552470000,"data":{"midPrice":68414.3,"bestBid":68413.8,"bestAsk":68414.8,"spreadBps":0.01}}
{"ts":1774552485000,"data":{"midPrice":68417.5,"bestBid":68417,"bestAsk":68418,"spreadBps":0.01}}
{"ts":1774552500000,"data":{"midPrice":68417.5,"bestBid":68417,"bestAsk":68418,"spreadBps":0.01}}
{"ts":1774552515000,"data":{"midPrice":68492.1,"bestBid":68491.6,"bestAsk":68492.6,"spreadBps":0.01}}
{"ts":1774552530000,"data":{"midPrice":68416,"bestBid":68415.5,"bestAsk":68416.5,"spreadBps":0.01}}
{"ts":1774552545000,"data":{"midPrice":68461.1,"bestBid":68460.6,"bestAsk":68461.6,"spreadBps":0.01}}
{"ts":1774552560000,"data":{"midPrice":68461.1,"bestBid":68460.6,"bestAsk":68461.6,"spreadBps":0.01}}
{"ts":1774552575000,"data":{"midPrice":68467.4,"bestBid":68466.9,"bestAsk":68467.9,"spreadBps":0.01}}
{"ts":1774552590000,"data":{"midPrice":68416,"bestBid":68415.5,"bestAsk":68416.5,"spreadBps":0.01}}
{"ts":1774552605000,"data":{"midPrice":68416,"bestBid":68415.5,"bestAsk":68416.5,"spreadBps":0.01}}
{"ts":1774552620000,"data":{"midPrice":68416,"bestBid":68415.5,"bestAsk":68416.5,"spreadBps":0.01}}
{"ts":1774552635000,"data":{"midPrice":68461.5,"bestBid":68461,"bestAsk":68462,"spreadBps":0.01}}
{"ts":1774552650000,"data":{"midPrice":68414.8,"bestBid":68414.3,"bestAsk":68415.3,"spreadBps":0.01}}
{"ts":1774552665000,"data":{"midPrice":68459.4,"bestBid":68458.9,"bestAsk":68459.9,"spreadBps":0.01}}
{"ts":1774552680000,"data":{"midPrice":68459.4,"bestBid":68458.9,"bestAsk":68459.9,"spreadBps":0.01}}
{"ts":1774552695000,"data":{"midPrice":68459.5,"bestBid":68459,"bestAsk":68460,"spreadBps":0.01}}
{"ts":1774552710000,"data":{"midPrice":68438.7,"bestBid":68438.2,"bestAsk":68439.2,"spreadBps":0.01}}
{"ts":1774552725000,"data":{"midPrice":68445.8,"bestBid":68445.3,"bestAsk":68446.3,"spreadBps":0.01}}
{"ts":1774552740000,"data":{"midPrice":68445.8,"bestBid":68445.3,"bestAsk":68446.3,"spreadBps":0.01}}
{"ts":1774552755000,"data":{"midPrice":68483.6,"bestBid":68483.1,"bestAsk":68484.1,"spreadBps":0.01}}
{"ts":1774552770000,"data":{"midPrice":68445.8,"bestBid":68445.3,"bestAsk":68446.3,"spreadBps":0.01}}
{"ts":1774552785000,"data":{"midPrice":68481.5,"bestBid":68481,"bestAsk":68482,"spreadBps":0.01}}
{"ts":1774552800000,"data":{"midPrice":68481.5,"bestBid":68481,"bestAsk":68482,"spreadBps":0.01}}
{"ts":1774552815000,"data":{"midPrice":68492.5,"bestBid":68492,"bestAsk":68493,"spreadBps":0.01}}
{"ts":1774552830000,"data":{"midPrice":68465.1,"bestBid":68464.6,"bestAsk":68465.6,"spreadBps":0.01}}
{"ts":1774552845000,"data":{"midPrice":68465.9,"bestBid":68465.4,"bestAsk":68466.4,"spreadBps":0.01}}
{"ts":1774552860000,"data":{"midPrice":68465.9,"bestBid":68465.4,"bestAsk":68466.4,"spreadBps":0.01}}
{"ts":1774552875000,"data":{"midPrice":68500,"bestBid":68499.5,"bestAsk":68500.5,"spreadBps":0.01}}
{"ts":1774552890000,"data":{"midPrice":68465.8,"bestBid":68465.3,"bestAsk":68466.3,"spreadBps":0.01}}
{"ts":1774552905000,"data":{"midPrice":68499.9,"bestBid":68499.4,"bestAsk":68500.4,"spreadBps":0.01}}
{"ts":1774552920000,"data":{"midPrice":68499.9,"bestBid":68499.4,"bestAsk":68500.4,"spreadBps":0.01}}
{"ts":1774552935000,"data":{"midPrice":68528.4,"bestBid":68527.9,"bestAsk":68528.9,"spreadBps":0.01}}
{"ts":1774552950000,"data":{"midPrice":68492.4,"bestBid":68491.9,"bestAsk":68492.9,"spreadBps":0.01}}
{"ts":1774552965000,"data":{"midPrice":68528.4,"bestBid":68527.9,"bestAsk":68528.9,"spreadBps":0.01}}
{"ts":1774552980000,"data":{"midPrice":68528.4,"bestBid":68527.9,"bestAsk":68528.9,"spreadBps":0.01}}
{"ts":1774552995000,"data":{"midPrice":68557.7,"bestBid":68557.2,"bestAsk":68558.2,"spreadBps":0.01}}
{"ts":1774553010000,"data":{"midPrice":68513.3,"bestBid":68512.8,"bestAsk":68513.8,"spreadBps":0.01}}
{"ts":1774553025000,"data":{"midPrice":68533,"bestBid":68532.5,"bestAsk":68533.5,"spreadBps":0.01}}
{"ts":1774553040000,"data":{"midPrice":68533,"bestBid":68532.5,"bestAsk":68533.5,"spreadBps":0.01}}
{"ts":1774553055000,"data":{"midPrice":68533,"bestBid":68532.5,"bestAsk":68533.5,"spreadBps":0.01}}
{"ts":1774553070000,"data":{"midPrice":68509.8,"bestBid":68509.3,"bestAsk":68510.3,"spreadBps":0.01}}
{"ts":1774553085000,"data":{"midPrice":68516.1,"bestBid":68515.6,"bestAsk":68516.6,"spreadBps":0.01}}
{"ts":1774553100000,"data":{"midPrice":68516.1,"bestBid":68515.6,"bestAsk":68516.6,"spreadBps":0.01}}
{"ts":1774553115000,"data":{"midPrice":68516.2,"bestBid":68515.7,"bestAsk":68516.7,"spreadBps":0.01}}
{"ts":1774553130000,"data":{"midPrice":68418.5,"bestBid":68418,"bestAsk":68419,"spreadBps":0.01}}
{"ts":1774553145000,"data":{"midPrice":68421.4,"bestBid":68420.9,"bestAsk":68421.9,"spreadBps":0.01}}
{"ts":1774553160000,"data":{"midPrice":68421.4,"bestBid":68420.9,"bestAsk":68421.9,"spreadBps":0.01}}
{"ts":1774553175000,"data":{"midPrice":68440,"bestBid":68439.5,"bestAsk":68440.5,"spreadBps":0.01}}
{"ts":1774553190000,"data":{"midPrice":68412.8,"bestBid":68412.3,"bestAsk":68413.3,"spreadBps":0.01}}
{"ts":1774553205000,"data":{"midPrice":68419.9,"bestBid":68419.4,"bestAsk":68420.4,"spreadBps":0.01}}
{"ts":1774553220000,"data":{"midPrice":68419.9,"bestBid":68419.4,"bestAsk":68420.4,"spreadBps":0.01}}
{"ts":1774553235000,"data":{"midPrice":68425.9,"bestBid":68425.4,"bestAsk":68426.4,"spreadBps":0.01}}
{"ts":1774553250000,"data":{"midPrice":68384.2,"bestBid":68383.7,"bestAsk":68384.7,"spreadBps":0.01}}
{"ts":1774553265000,"data":{"midPrice":68398.1,"bestBid":68397.6,"bestAsk":68398.6,"spreadBps":0.01}}
{"ts":1774553280000,"data":{"midPrice":68398.1,"bestBid":68397.6,"bestAsk":68398.6,"spreadBps":0.01}}
{"ts":1774553295000,"data":{"midPrice":68407.6,"bestBid":68407.1,"bestAsk":68408.1,"spreadBps":0.01}}
{"ts":1774553310000,"data":{"midPrice":68350,"bestBid":68349.5,"bestAsk":68350.5,"spreadBps":0.01}}
{"ts":1774553325000,"data":{"midPrice":68359.4,"bestBid":68358.9,"bestAsk":68359.9,"spreadBps":0.01}}
{"ts":1774553340000,"data":{"midPrice":68359.4,"bestBid":68358.9,"bestAsk":68359.9,"spreadBps":0.01}}
{"ts":1774553355000,"data":{"midPrice":68405.7,"bestBid":68405.2,"bestAsk":68406.2,"spreadBps":0.01}}
{"ts":1774553370000,"data":{"midPrice":68329,"bestBid":68328.5,"bestAsk":68329.5,"spreadBps":0.01}}
{"ts":1774553385000,"data":{"midPrice":68403.8,"bestBid":68403.3,"bestAsk":68404.3,"spreadBps":0.01}}
{"ts":1774553400000,"data":{"midPrice":68403.8,"bestBid":68403.3,"bestAsk":68404.3,"spreadBps":0.01}}
{"ts":1774553415000,"data":{"midPrice":68439.3,"bestBid":68438.8,"bestAsk":68439.8,"spreadBps":0.01}}
{"ts":1774553430000,"data":{"midPrice":68372.4,"bestBid":68371.9,"bestAsk":68372.9,"spreadBps":0.01}}
{"ts":1774553445000,"data":{"midPrice":68392.8,"bestBid":68392.3,"bestAsk":68393.3,"spreadBps":0.01}}
{"ts":1774553460000,"data":{"midPrice":68392.8,"bestBid":68392.3,"bestAsk":68393.3,"spreadBps":0.01}}
{"ts":1774553475000,"data":{"midPrice":68398.4,"bestBid":68397.9,"bestAsk":68398.9,"spreadBps":0.01}}
{"ts":1774553490000,"data":{"midPrice":68309.4,"bestBid":68308.9,"bestAsk":68309.9,"spreadBps":0.01}}
{"ts":1774553505000,"data":{"midPrice":68344.8,"bestBid":68344.3,"bestAsk":68345.3,"spreadBps":0.01}}
{"ts":1774553520000,"data":{"midPrice":68344.8,"bestBid":68344.3,"bestAsk":68345.3,"spreadBps":0.01}}
{"ts":1774553535000,"data":{"midPrice":68354.1,"bestBid":68353.6,"bestAsk":68354.6,"spreadBps":0.01}}
{"ts":1774553550000,"data":{"midPrice":68326,"bestBid":68325.5,"bestAsk":68326.5,"spreadBps":0.01}}
{"ts":1774553565000,"data":{"midPrice":68351.5,"bestBid":68351,"bestAsk":68352,"spreadBps":0.01}}
{"ts":1774553580000,"data":{"midPrice":68351.5,"bestBid":68351,"bestAsk":68352,"spreadBps":0.01}}
{"ts":1774553595000,"data":{"midPrice":68363.6,"bestBid":68363.1,"bestAsk":68364.1,"spreadBps":0.01}}
{"ts":1774553610000,"data":{"midPrice":68318,"bestBid":68317.5,"bestAsk":68318.5,"spreadBps":0.01}}
{"ts":1774553625000,"data":{"midPrice":68360.5,"bestBid":68360,"bestAsk":68361,"spreadBps":0.01}}
{"ts":1774553640000,"data":{"midPrice":68360.5,"bestBid":68360,"bestAsk":68361,"spreadBps":0.01}}
{"ts":1774553655000,"data":{"midPrice":68400,"bestBid":68399.5,"bestAsk":68400.5,"spreadBps":0.01}}
{"ts":1774553670000,"data":{"midPrice":68360.5,"bestBid":68360,"bestAsk":68361,"spreadBps":0.01}}
{"ts":1774553685000,"data":{"midPrice":68390.5,"bestBid":68390,"bestAsk":68391,"spreadBps":0.01}}
{"ts":1774553700000,"data":{"midPrice":68390.5,"bestBid":68390,"bestAsk":68391,"spreadBps":0.01}}
{"ts":1774553715000,"data":{"midPrice":68437.7,"bestBid":68437.2,"bestAsk":68438.2,"spreadBps":0.01}}
{"ts":1774553730000,"data":{"midPrice":68378.1,"bestBid":68377.6,"bestAsk":68378.6,"spreadBps":0.01}}
{"ts":1774553745000,"data":{"midPrice":68428.9,"bestBid":68428.4,"bestAsk":68429.4,"spreadBps":0.01}}
{"ts":1774553760000,"data":{"midPrice":68428.9,"bestBid":68428.4,"bestAsk":68429.4,"spreadBps":0.01}}
{"ts":1774553775000,"data":{"midPrice":68532.4,"bestBid":68531.9,"bestAsk":68532.9,"spreadBps":0.01}}
{"ts":1774553790000,"data":{"midPrice":68428.9,"bestBid":68428.4,"bestAsk":68429.4,"spreadBps":0.01}}
{"ts":1774553805000,"data":{"midPrice":68522.1,"bestBid":68521.6,"bestAsk":68522.6,"spreadBps":0.01}}
{"ts":1774553820000,"data":{"midPrice":68522.1,"bestBid":68521.6,"bestAsk":68522.6,"spreadBps":0.01}}
{"ts":1774553835000,"data":{"midPrice":68573.6,"bestBid":68573.1,"bestAsk":68574.1,"spreadBps":0.01}}
{"ts":1774553850000,"data":{"midPrice":68504.6,"bestBid":68504.1,"bestAsk":68505.1,"spreadBps":0.01}}
{"ts":1774553865000,"data":{"midPrice":68545.4,"bestBid":68544.9,"bestAsk":68545.9,"spreadBps":0.01}}
{"ts":1774553880000,"data":{"midPrice":68545.4,"bestBid":68544.9,"bestAsk":68545.9,"spreadBps":0.01}}
{"ts":1774553895000,"data":{"midPrice":68580,"bestBid":68579.5,"bestAsk":68580.5,"spreadBps":0.01}}
{"ts":1774553910000,"data":{"midPrice":68530,"bestBid":68529.5,"bestAsk":68530.5,"spreadBps":0.01}}
{"ts":1774553925000,"data":{"midPrice":68555.1,"bestBid":68554.6,"bestAsk":68555.6,"spreadBps":0.01}}
{"ts":1774553940000,"data":{"midPrice":68555.1,"bestBid":68554.6,"bestAsk":68555.6,"spreadBps":0.01}}
{"ts":1774553955000,"data":{"midPrice":68656.7,"bestBid":68656.2,"bestAsk":68657.2,"spreadBps":0.01}}
{"ts":1774553970000,"data":{"midPrice":68555,"bestBid":68554.5,"bestAsk":68555.5,"spreadBps":0.01}}
{"ts":1774553985000,"data":{"midPrice":68578.9,"bestBid":68578.4,"bestAsk":68579.4,"spreadBps":0.01}}
{"ts":1774554000000,"data":{"midPrice":68578.9,"bestBid":68578.4,"bestAsk":68579.4,"spreadBps":0.01}}
{"ts":1774554015000,"data":{"midPrice":68629.8,"bestBid":68629.3,"bestAsk":68630.3,"spreadBps":0.01}}
{"ts":1774554030000,"data":{"midPrice":68572.4,"bestBid":68571.9,"bestAsk":68572.9,"spreadBps":0.01}}
{"ts":1774554045000,"data":{"midPrice":68629.1,"bestBid":68628.6,"bestAsk":68629.6,"spreadBps":0.01}}
{"ts":1774554060000,"data":{"midPrice":68629.1,"bestBid":68628.6,"bestAsk":68629.6,"spreadBps":0.01}}
{"ts":1774554075000,"data":{"midPrice":68641.8,"bestBid":68641.3,"bestAsk":68642.3,"spreadBps":0.01}}
{"ts":1774554090000,"data":{"midPrice":68615.6,"bestBid":68615.1,"bestAsk":68616.1,"spreadBps":0.01}}
{"ts":1774554105000,"data":{"midPrice":68636.4,"bestBid":68635.9,"bestAsk":68636.9,"spreadBps":0.01}}
{"ts":1774554120000,"data":{"midPrice":68636.4,"bestBid":68635.9,"bestAsk":68636.9,"spreadBps":0.01}}
{"ts":1774554135000,"data":{"midPrice":68650,"bestBid":68649.5,"bestAsk":68650.5,"spreadBps":0.01}}
{"ts":1774554150000,"data":{"midPrice":68602.3,"bestBid":68601.8,"bestAsk":68602.8,"spreadBps":0.01}}
{"ts":1774554165000,"data":{"midPrice":68607.2,"bestBid":68606.7,"bestAsk":68607.7,"spreadBps":0.01}}
{"ts":1774554180000,"data":{"midPrice":68607.2,"bestBid":68606.7,"bestAsk":68607.7,"spreadBps":0.01}}
{"ts":1774554195000,"data":{"midPrice":68645.1,"bestBid":68644.6,"bestAsk":68645.6,"spreadBps":0.01}}
{"ts":1774554210000,"data":{"midPrice":68604.1,"bestBid":68603.6,"bestAsk":68604.6,"spreadBps":0.01}}
{"ts":1774554225000,"data":{"midPrice":68604.1,"bestBid":68603.6,"bestAsk":68604.6,"spreadBps":0.01}}
{"ts":1774554240000,"data":{"midPrice":68604.1,"bestBid":68603.6,"bestAsk":68604.6,"spreadBps":0.01}}
{"ts":1774554255000,"data":{"midPrice":68604.1,"bestBid":68603.6,"bestAsk":68604.6,"spreadBps":0.01}}
{"ts":1774554270000,"data":{"midPrice":68586.1,"bestBid":68585.6,"bestAsk":68586.6,"spreadBps":0.01}}
{"ts":1774554285000,"data":{"midPrice":68595.4,"bestBid":68594.9,"bestAsk":68595.9,"spreadBps":0.01}}
{"ts":1774554300000,"data":{"midPrice":68595.4,"bestBid":68594.9,"bestAsk":68595.9,"spreadBps":0.01}}
{"ts":1774554315000,"data":{"midPrice":68610,"bestBid":68609.5,"bestAsk":68610.5,"spreadBps":0.01}}
{"ts":1774554330000,"data":{"midPrice":68585.5,"bestBid":68585,"bestAsk":68586,"spreadBps":0.01}}
{"ts":1774554345000,"data":{"midPrice":68588.7,"bestBid":68588.2,"bestAsk":68589.2,"spreadBps":0.01}}
{"ts":1774554360000,"data":{"midPrice":68588.7,"bestBid":68588.2,"bestAsk":68589.2,"spreadBps":0.01}}
{"ts":1774554375000,"data":{"midPrice":68616,"bestBid":68615.5,"bestAsk":68616.5,"spreadBps":0.01}}
{"ts":1774554390000,"data":{"midPrice":68564.9,"bestBid":68564.4,"bestAsk":68565.4,"spreadBps":0.01}}
{"ts":1774554405000,"data":{"midPrice":68582.5,"bestBid":68582,"bestAsk":68583,"spreadBps":0.01}}
{"ts":1774554420000,"data":{"midPrice":68582.5,"bestBid":68582,"bestAsk":68583,"spreadBps":0.01}}
{"ts":1774554435000,"data":{"midPrice":68661.1,"bestBid":68660.6,"bestAsk":68661.6,"spreadBps":0.01}}
{"ts":1774554450000,"data":{"midPrice":68579.8,"bestBid":68579.3,"bestAsk":68580.3,"spreadBps":0.01}}
{"ts":1774554465000,"data":{"midPrice":68629.7,"bestBid":68629.2,"bestAsk":68630.2,"spreadBps":0.01}}
{"ts":1774554480000,"data":{"midPrice":68629.7,"bestBid":68629.2,"bestAsk":68630.2,"spreadBps":0.01}}
{"ts":1774554495000,"data":{"midPrice":68654.5,"bestBid":68654,"bestAsk":68655,"spreadBps":0.01}}
{"ts":1774554510000,"data":{"midPrice":68626.1,"bestBid":68625.6,"bestAsk":68626.6,"spreadBps":0.01}}
{"ts":1774554525000,"data":{"midPrice":68626.1,"bestBid":68625.6,"bestAsk":68626.6,"spreadBps":0.01}}
{"ts":1774554540000,"data":{"midPrice":68626.1,"bestBid":68625.6,"bestAsk":68626.6,"spreadBps":0.01}}
{"ts":1774554555000,"data":{"midPrice":68651.8,"bestBid":68651.3,"bestAsk":68652.3,"spreadBps":0.01}}
{"ts":1774554570000,"data":{"midPrice":68625.1,"bestBid":68624.6,"bestAsk":68625.6,"spreadBps":0.01}}
{"ts":1774554585000,"data":{"midPrice":68625.1,"bestBid":68624.6,"bestAsk":68625.6,"spreadBps":0.01}}
{"ts":1774554600000,"data":{"midPrice":68625.1,"bestBid":68624.6,"bestAsk":68625.6,"spreadBps":0.01}}
{"ts":1774554615000,"data":{"midPrice":68654.6,"bestBid":68654.1,"bestAsk":68655.1,"spreadBps":0.01}}
{"ts":1774554630000,"data":{"midPrice":68591,"bestBid":68590.5,"bestAsk":68591.5,"spreadBps":0.01}}
{"ts":1774554645000,"data":{"midPrice":68607.1,"bestBid":68606.6,"bestAsk":68607.6,"spreadBps":0.01}}
{"ts":1774554660000,"data":{"midPrice":68607.1,"bestBid":68606.6,"bestAsk":68607.6,"spreadBps":0.01}}
{"ts":1774554675000,"data":{"midPrice":68629.6,"bestBid":68629.1,"bestAsk":68630.1,"spreadBps":0.01}}
{"ts":1774554690000,"data":{"midPrice":68579.3,"bestBid":68578.8,"bestAsk":68579.8,"spreadBps":0.01}}
{"ts":1774554705000,"data":{"midPrice":68587.9,"bestBid":68587.4,"bestAsk":68588.4,"spreadBps":0.01}}
{"ts":1774554720000,"data":{"midPrice":68587.9,"bestBid":68587.4,"bestAsk":68588.4,"spreadBps":0.01}}
{"ts":1774554735000,"data":{"midPrice":68594.6,"bestBid":68594.1,"bestAsk":68595.1,"spreadBps":0.01}}
{"ts":1774554750000,"data":{"midPrice":68587.9,"bestBid":68587.4,"bestAsk":68588.4,"spreadBps":0.01}}
{"ts":1774554765000,"data":{"midPrice":68589.1,"bestBid":68588.6,"bestAsk":68589.6,"spreadBps":0.01}}
{"ts":1774554780000,"data":{"midPrice":68589.1,"bestBid":68588.6,"bestAsk":68589.6,"spreadBps":0.01}}
{"ts":1774554795000,"data":{"midPrice":68589.2,"bestBid":68588.7,"bestAsk":68589.7,"spreadBps":0.01}}
{"ts":1774554810000,"data":{"midPrice":68531.2,"bestBid":68530.7,"bestAsk":68531.7,"spreadBps":0.01}}
{"ts":1774554825000,"data":{"midPrice":68531.2,"bestBid":68530.7,"bestAsk":68531.7,"spreadBps":0.01}}
{"ts":1774554840000,"data":{"midPrice":68531.2,"bestBid":68530.7,"bestAsk":68531.7,"spreadBps":0.01}}
{"ts":1774554855000,"data":{"midPrice":68577.2,"bestBid":68576.7,"bestAsk":68577.7,"spreadBps":0.01}}
{"ts":1774554870000,"data":{"midPrice":68529.9,"bestBid":68529.4,"bestAsk":68530.4,"spreadBps":0.01}}
{"ts":1774554885000,"data":{"midPrice":68577.1,"bestBid":68576.6,"bestAsk":68577.6,"spreadBps":0.01}}
{"ts":1774554900000,"data":{"midPrice":68577.1,"bestBid":68576.6,"bestAsk":68577.6,"spreadBps":0.01}}
{"ts":1774554915000,"data":{"midPrice":68604.9,"bestBid":68604.4,"bestAsk":68605.4,"spreadBps":0.01}}
{"ts":1774554930000,"data":{"midPrice":68569.3,"bestBid":68568.8,"bestAsk":68569.8,"spreadBps":0.01}}
{"ts":1774554945000,"data":{"midPrice":68593.7,"bestBid":68593.2,"bestAsk":68594.2,"spreadBps":0.01}}
{"ts":1774554960000,"data":{"midPrice":68593.7,"bestBid":68593.2,"bestAsk":68594.2,"spreadBps":0.01}}
{"ts":1774554975000,"data":{"midPrice":68611,"bestBid":68610.5,"bestAsk":68611.5,"spreadBps":0.01}}
{"ts":1774554990000,"data":{"midPrice":68585.4,"bestBid":68584.9,"bestAsk":68585.9,"spreadBps":0.01}}
{"ts":1774555005000,"data":{"midPrice":68604.9,"bestBid":68604.4,"bestAsk":68605.4,"spreadBps":0.01}}
{"ts":1774555020000,"data":{"midPrice":68604.9,"bestBid":68604.4,"bestAsk":68605.4,"spreadBps":0.01}}
{"ts":1774555035000,"data":{"midPrice":68624.4,"bestBid":68623.9,"bestAsk":68624.9,"spreadBps":0.01}}
{"ts":1774555050000,"data":{"midPrice":68604.9,"bestBid":68604.4,"bestAsk":68605.4,"spreadBps":0.01}}
{"ts":1774555065000,"data":{"midPrice":68605.1,"bestBid":68604.6,"bestAsk":68605.6,"spreadBps":0.01}}
{"ts":1774555080000,"data":{"midPrice":68605.1,"bestBid":68604.6,"bestAsk":68605.6,"spreadBps":0.01}}
{"ts":1774555095000,"data":{"midPrice":68607.9,"bestBid":68607.4,"bestAsk":68608.4,"spreadBps":0.01}}
{"ts":1774555110000,"data":{"midPrice":68600,"bestBid":68599.5,"bestAsk":68600.5,"spreadBps":0.01}}
{"ts":1774555125000,"data":{"midPrice":68607.7,"bestBid":68607.2,"bestAsk":68608.2,"spreadBps":0.01}}
{"ts":1774555140000,"data":{"midPrice":68607.7,"bestBid":68607.2,"bestAsk":68608.2,"spreadBps":0.01}}
{"ts":1774555155000,"data":{"midPrice":68607.7,"bestBid":68607.2,"bestAsk":68608.2,"spreadBps":0.01}}
{"ts":1774555170000,"data":{"midPrice":68463,"bestBid":68462.5,"bestAsk":68463.5,"spreadBps":0.01}}
{"ts":1774555185000,"data":{"midPrice":68505.8,"bestBid":68505.3,"bestAsk":68506.3,"spreadBps":0.01}}
{"ts":1774555200000,"data":{"midPrice":68505.8,"bestBid":68505.3,"bestAsk":68506.3,"spreadBps":0.01}}
{"ts":1774555215000,"data":{"midPrice":68536,"bestBid":68535.5,"bestAsk":68536.5,"spreadBps":0.01}}
{"ts":1774555230000,"data":{"midPrice":68489.7,"bestBid":68489.2,"bestAsk":68490.2,"spreadBps":0.01}}
{"ts":1774555245000,"data":{"midPrice":68531.3,"bestBid":68530.8,"bestAsk":68531.8,"spreadBps":0.01}}
{"ts":1774555260000,"data":{"midPrice":68531.3,"bestBid":68530.8,"bestAsk":68531.8,"spreadBps":0.01}}
{"ts":1774555275000,"data":{"midPrice":68537.6,"bestBid":68537.1,"bestAsk":68538.1,"spreadBps":0.01}}
{"ts":1774555290000,"data":{"midPrice":68518.4,"bestBid":68517.9,"bestAsk":68518.9,"spreadBps":0.01}}
{"ts":1774555305000,"data":{"midPrice":68518.5,"bestBid":68518,"bestAsk":68519,"spreadBps":0.01}}
{"ts":1774555320000,"data":{"midPrice":68518.5,"bestBid":68518,"bestAsk":68519,"spreadBps":0.01}}
{"ts":1774555335000,"data":{"midPrice":68527.7,"bestBid":68527.2,"bestAsk":68528.2,"spreadBps":0.01}}
{"ts":1774555350000,"data":{"midPrice":68474,"bestBid":68473.5,"bestAsk":68474.5,"spreadBps":0.01}}
{"ts":1774555365000,"data":{"midPrice":68494.9,"bestBid":68494.4,"bestAsk":68495.4,"spreadBps":0.01}}
{"ts":1774555380000,"data":{"midPrice":68494.9,"bestBid":68494.4,"bestAsk":68495.4,"spreadBps":0.01}}
{"ts":1774555395000,"data":{"midPrice":68495,"bestBid":68494.5,"bestAsk":68495.5,"spreadBps":0.01}}
{"ts":1774555410000,"data":{"midPrice":68383.9,"bestBid":68383.4,"bestAsk":68384.4,"spreadBps":0.01}}
{"ts":1774555425000,"data":{"midPrice":68415.7,"bestBid":68415.2,"bestAsk":68416.2,"spreadBps":0.01}}
{"ts":1774555440000,"data":{"midPrice":68415.7,"bestBid":68415.2,"bestAsk":68416.2,"spreadBps":0.01}}
{"ts":1774555455000,"data":{"midPrice":68443.1,"bestBid":68442.6,"bestAsk":68443.6,"spreadBps":0.01}}
{"ts":1774555470000,"data":{"midPrice":68415.7,"bestBid":68415.2,"bestAsk":68416.2,"spreadBps":0.01}}
{"ts":1774555485000,"data":{"midPrice":68443.1,"bestBid":68442.6,"bestAsk":68443.6,"spreadBps":0.01}}
{"ts":1774555500000,"data":{"midPrice":68443.1,"bestBid":68442.6,"bestAsk":68443.6,"spreadBps":0.01}}
{"ts":1774555515000,"data":{"midPrice":68453.1,"bestBid":68452.6,"bestAsk":68453.6,"spreadBps":0.01}}
{"ts":1774555530000,"data":{"midPrice":68412.8,"bestBid":68412.3,"bestAsk":68413.3,"spreadBps":0.01}}
{"ts":1774555545000,"data":{"midPrice":68445.9,"bestBid":68445.4,"bestAsk":68446.4,"spreadBps":0.01}}
{"ts":1774555560000,"data":{"midPrice":68445.9,"bestBid":68445.4,"bestAsk":68446.4,"spreadBps":0.01}}
{"ts":1774555575000,"data":{"midPrice":68446,"bestBid":68445.5,"bestAsk":68446.5,"spreadBps":0.01}}
{"ts":1774555590000,"data":{"midPrice":68404.8,"bestBid":68404.3,"bestAsk":68405.3,"spreadBps":0.01}}
{"ts":1774555605000,"data":{"midPrice":68431.1,"bestBid":68430.6,"bestAsk":68431.6,"spreadBps":0.01}}
{"ts":1774555620000,"data":{"midPrice":68431.1,"bestBid":68430.6,"bestAsk":68431.6,"spreadBps":0.01}}
{"ts":1774555635000,"data":{"midPrice":68453,"bestBid":68452.5,"bestAsk":68453.5,"spreadBps":0.01}}
{"ts":1774555650000,"data":{"midPrice":68430,"bestBid":68429.5,"bestAsk":68430.5,"spreadBps":0.01}}
{"ts":1774555665000,"data":{"midPrice":68453,"bestBid":68452.5,"bestAsk":68453.5,"spreadBps":0.01}}
{"ts":1774555680000,"data":{"midPrice":68453,"bestBid":68452.5,"bestAsk":68453.5,"spreadBps":0.01}}
{"ts":1774555695000,"data":{"midPrice":68453,"bestBid":68452.5,"bestAsk":68453.5,"spreadBps":0.01}}
{"ts":1774555710000,"data":{"midPrice":68419,"bestBid":68418.5,"bestAsk":68419.5,"spreadBps":0.01}}
{"ts":1774555725000,"data":{"midPrice":68425.3,"bestBid":68424.8,"bestAsk":68425.8,"spreadBps":0.01}}
{"ts":1774555740000,"data":{"midPrice":68425.3,"bestBid":68424.8,"bestAsk":68425.8,"spreadBps":0.01}}
{"ts":1774555755000,"data":{"midPrice":68495,"bestBid":68494.5,"bestAsk":68495.5,"spreadBps":0.01}}
{"ts":1774555770000,"data":{"midPrice":68425.3,"bestBid":68424.8,"bestAsk":68425.8,"spreadBps":0.01}}
{"ts":1774555785000,"data":{"midPrice":68480.8,"bestBid":68480.3,"bestAsk":68481.3,"spreadBps":0.01}}
{"ts":1774555800000,"data":{"midPrice":68480.8,"bestBid":68480.3,"bestAsk":68481.3,"spreadBps":0.01}}
{"ts":1774555815000,"data":{"midPrice":68518,"bestBid":68517.5,"bestAsk":68518.5,"spreadBps":0.01}}
{"ts":1774555830000,"data":{"midPrice":68480.8,"bestBid":68480.3,"bestAsk":68481.3,"spreadBps":0.01}}
{"ts":1774555845000,"data":{"midPrice":68510,"bestBid":68509.5,"bestAsk":68510.5,"spreadBps":0.01}}
{"ts":1774555860000,"data":{"midPrice":68510,"bestBid":68509.5,"bestAsk":68510.5,"spreadBps":0.01}}
{"ts":1774555875000,"data":{"midPrice":69337.2,"bestBid":69336.7,"bestAsk":69337.7,"spreadBps":0.01}}
{"ts":1774555890000,"data":{"midPrice":68510,"bestBid":68509.5,"bestAsk":68510.5,"spreadBps":0.01}}
{"ts":1774555905000,"data":{"midPrice":69330.1,"bestBid":69329.6,"bestAsk":69330.6,"spreadBps":0.01}}
{"ts":1774555920000,"data":{"midPrice":69330.1,"bestBid":69329.6,"bestAsk":69330.6,"spreadBps":0.01}}
{"ts":1774555935000,"data":{"midPrice":69506,"bestBid":69505.5,"bestAsk":69506.5,"spreadBps":0.01}}
{"ts":1774555950000,"data":{"midPrice":69054.7,"bestBid":69054.2,"bestAsk":69055.2,"spreadBps":0.01}}
{"ts":1774555965000,"data":{"midPrice":69099.9,"bestBid":69099.4,"bestAsk":69100.4,"spreadBps":0.01}}
{"ts":1774555980000,"data":{"midPrice":69099.9,"bestBid":69099.4,"bestAsk":69100.4,"spreadBps":0.01}}
{"ts":1774555995000,"data":{"midPrice":69321.1,"bestBid":69320.6,"bestAsk":69321.6,"spreadBps":0.01}}
{"ts":1774556010000,"data":{"midPrice":69027.4,"bestBid":69026.9,"bestAsk":69027.9,"spreadBps":0.01}}
{"ts":1774556025000,"data":{"midPrice":69291.5,"bestBid":69291,"bestAsk":69292,"spreadBps":0.01}}
{"ts":1774556040000,"data":{"midPrice":69291.5,"bestBid":69291,"bestAsk":69292,"spreadBps":0.01}}
{"ts":1774556055000,"data":{"midPrice":69321.7,"bestBid":69321.2,"bestAsk":69322.2,"spreadBps":0.01}}
{"ts":1774556070000,"data":{"midPrice":69121.2,"bestBid":69120.7,"bestAsk":69121.7,"spreadBps":0.01}}
{"ts":1774556085000,"data":{"midPrice":69164.1,"bestBid":69163.6,"bestAsk":69164.6,"spreadBps":0.01}}
{"ts":1774556100000,"data":{"midPrice":69164.1,"bestBid":69163.6,"bestAsk":69164.6,"spreadBps":0.01}}
{"ts":1774556115000,"data":{"midPrice":69277.9,"bestBid":69277.4,"bestAsk":69278.4,"spreadBps":0.01}}
{"ts":1774556130000,"data":{"midPrice":69068.1,"bestBid":69067.6,"bestAsk":69068.6,"spreadBps":0.01}}
{"ts":1774556145000,"data":{"midPrice":69144.7,"bestBid":69144.2,"bestAsk":69145.2,"spreadBps":0.01}}
{"ts":1774556160000,"data":{"midPrice":69144.7,"bestBid":69144.2,"bestAsk":69145.2,"spreadBps":0.01}}
{"ts":1774556175000,"data":{"midPrice":69241.1,"bestBid":69240.6,"bestAsk":69241.6,"spreadBps":0.01}}
{"ts":1774556190000,"data":{"midPrice":69123.6,"bestBid":69123.1,"bestAsk":69124.1,"spreadBps":0.01}}
{"ts":1774556205000,"data":{"midPrice":69202.2,"bestBid":69201.7,"bestAsk":69202.7,"spreadBps":0.01}}
{"ts":1774556220000,"data":{"midPrice":69202.2,"bestBid":69201.7,"bestAsk":69202.7,"spreadBps":0.01}}
{"ts":1774556235000,"data":{"midPrice":69249.9,"bestBid":69249.4,"bestAsk":69250.4,"spreadBps":0.01}}
{"ts":1774556250000,"data":{"midPrice":69157.3,"bestBid":69156.8,"bestAsk":69157.8,"spreadBps":0.01}}
{"ts":1774556265000,"data":{"midPrice":69160.6,"bestBid":69160.1,"bestAsk":69161.1,"spreadBps":0.01}}
{"ts":1774556280000,"data":{"midPrice":69160.6,"bestBid":69160.1,"bestAsk":69161.1,"spreadBps":0.01}}
{"ts":1774556295000,"data":{"midPrice":69186.2,"bestBid":69185.7,"bestAsk":69186.7,"spreadBps":0.01}}
{"ts":1774556310000,"data":{"midPrice":69109.8,"bestBid":69109.3,"bestAsk":69110.3,"spreadBps":0.01}}
{"ts":1774556325000,"data":{"midPrice":69186.2,"bestBid":69185.7,"bestAsk":69186.7,"spreadBps":0.01}}
{"ts":1774556340000,"data":{"midPrice":69186.2,"bestBid":69185.7,"bestAsk":69186.7,"spreadBps":0.01}}
{"ts":1774556355000,"data":{"midPrice":69225.9,"bestBid":69225.4,"bestAsk":69226.4,"spreadBps":0.01}}
{"ts":1774556370000,"data":{"midPrice":69130.5,"bestBid":69130,"bestAsk":69131,"spreadBps":0.01}}
{"ts":1774556385000,"data":{"midPrice":69132.4,"bestBid":69131.9,"bestAsk":69132.9,"spreadBps":0.01}}
{"ts":1774556400000,"data":{"midPrice":69132.4,"bestBid":69131.9,"bestAsk":69132.9,"spreadBps":0.01}}
{"ts":1774556415000,"data":{"midPrice":69243.9,"bestBid":69243.4,"bestAsk":69244.4,"spreadBps":0.01}}
{"ts":1774556430000,"data":{"midPrice":69040.5,"bestBid":69040,"bestAsk":69041,"spreadBps":0.01}}
{"ts":1774556445000,"data":{"midPrice":69076.8,"bestBid":69076.3,"bestAsk":69077.3,"spreadBps":0.01}}
{"ts":1774556460000,"data":{"midPrice":69076.8,"bestBid":69076.3,"bestAsk":69077.3,"spreadBps":0.01}}
{"ts":1774556475000,"data":{"midPrice":69147.6,"bestBid":69147.1,"bestAsk":69148.1,"spreadBps":0.01}}
{"ts":1774556490000,"data":{"midPrice":69054.2,"bestBid":69053.7,"bestAsk":69054.7,"spreadBps":0.01}}
{"ts":1774556505000,"data":{"midPrice":69101.1,"bestBid":69100.6,"bestAsk":69101.6,"spreadBps":0.01}}
{"ts":1774556520000,"data":{"midPrice":69101.1,"bestBid":69100.6,"bestAsk":69101.6,"spreadBps":0.01}}
{"ts":1774556535000,"data":{"midPrice":69169.5,"bestBid":69169,"bestAsk":69170,"spreadBps":0.01}}
{"ts":1774556550000,"data":{"midPrice":69101.1,"bestBid":69100.6,"bestAsk":69101.6,"spreadBps":0.01}}
{"ts":1774556565000,"data":{"midPrice":69157,"bestBid":69156.5,"bestAsk":69157.5,"spreadBps":0.01}}
{"ts":1774556580000,"data":{"midPrice":69157,"bestBid":69156.5,"bestAsk":69157.5,"spreadBps":0.01}}
{"ts":1774556595000,"data":{"midPrice":69327.5,"bestBid":69327,"bestAsk":69328,"spreadBps":0.01}}
{"ts":1774556610000,"data":{"midPrice":69151.9,"bestBid":69151.4,"bestAsk":69152.4,"spreadBps":0.01}}
{"ts":1774556625000,"data":{"midPrice":69311.5,"bestBid":69311,"bestAsk":69312,"spreadBps":0.01}}
{"ts":1774556640000,"data":{"midPrice":69311.5,"bestBid":69311,"bestAsk":69312,"spreadBps":0.01}}
{"ts":1774556655000,"data":{"midPrice":69311.5,"bestBid":69311,"bestAsk":69312,"spreadBps":0.01}}
{"ts":1774556670000,"data":{"midPrice":69240,"bestBid":69239.5,"bestAsk":69240.5,"spreadBps":0.01}}
{"ts":1774556685000,"data":{"midPrice":69257.1,"bestBid":69256.6,"bestAsk":69257.6,"spreadBps":0.01}}
{"ts":1774556700000,"data":{"midPrice":69257.1,"bestBid":69256.6,"bestAsk":69257.6,"spreadBps":0.01}}
{"ts":1774556715000,"data":{"midPrice":69272.5,"bestBid":69272,"bestAsk":69273,"spreadBps":0.01}}
{"ts":1774556730000,"data":{"midPrice":69150,"bestBid":69149.5,"bestAsk":69150.5,"spreadBps":0.01}}
{"ts":1774556745000,"data":{"midPrice":69179.1,"bestBid":69178.6,"bestAsk":69179.6,"spreadBps":0.01}}
{"ts":1774556760000,"data":{"midPrice":69179.1,"bestBid":69178.6,"bestAsk":69179.6,"spreadBps":0.01}}
{"ts":1774556775000,"data":{"midPrice":69179.2,"bestBid":69178.7,"bestAsk":69179.7,"spreadBps":0.01}}
{"ts":1774556790000,"data":{"midPrice":69076.3,"bestBid":69075.8,"bestAsk":69076.8,"spreadBps":0.01}}
{"ts":1774556805000,"data":{"midPrice":69149.9,"bestBid":69149.4,"bestAsk":69150.4,"spreadBps":0.01}}
{"ts":1774556820000,"data":{"midPrice":69149.9,"bestBid":69149.4,"bestAsk":69150.4,"spreadBps":0.01}}
{"ts":1774556835000,"data":{"midPrice":69170,"bestBid":69169.5,"bestAsk":69170.5,"spreadBps":0.01}}
{"ts":1774556850000,"data":{"midPrice":69139.8,"bestBid":69139.3,"bestAsk":69140.3,"spreadBps":0.01}}
{"ts":1774556865000,"data":{"midPrice":69140.9,"bestBid":69140.4,"bestAsk":69141.4,"spreadBps":0.01}}
{"ts":1774556880000,"data":{"midPrice":69140.9,"bestBid":69140.4,"bestAsk":69141.4,"spreadBps":0.01}}
{"ts":1774556895000,"data":{"midPrice":69149.9,"bestBid":69149.4,"bestAsk":69150.4,"spreadBps":0.01}}
{"ts":1774556910000,"data":{"midPrice":69095.1,"bestBid":69094.6,"bestAsk":69095.6,"spreadBps":0.01}}
{"ts":1774556925000,"data":{"midPrice":69095.2,"bestBid":69094.7,"bestAsk":69095.7,"spreadBps":0.01}}
{"ts":1774556940000,"data":{"midPrice":69095.2,"bestBid":69094.7,"bestAsk":69095.7,"spreadBps":0.01}}
{"ts":1774556955000,"data":{"midPrice":69149.8,"bestBid":69149.3,"bestAsk":69150.3,"spreadBps":0.01}}
{"ts":1774556970000,"data":{"midPrice":69095.1,"bestBid":69094.6,"bestAsk":69095.6,"spreadBps":0.01}}
{"ts":1774556985000,"data":{"midPrice":69149.8,"bestBid":69149.3,"bestAsk":69150.3,"spreadBps":0.01}}
{"ts":1774557000000,"data":{"midPrice":69149.8,"bestBid":69149.3,"bestAsk":69150.3,"spreadBps":0.01}}
{"ts":1774557015000,"data":{"midPrice":69200,"bestBid":69199.5,"bestAsk":69200.5,"spreadBps":0.01}}
{"ts":1774557030000,"data":{"midPrice":69138.9,"bestBid":69138.4,"bestAsk":69139.4,"spreadBps":0.01}}
{"ts":1774557045000,"data":{"midPrice":69200,"bestBid":69199.5,"bestAsk":69200.5,"spreadBps":0.01}}
{"ts":1774557060000,"data":{"midPrice":69200,"bestBid":69199.5,"bestAsk":69200.5,"spreadBps":0.01}}
{"ts":1774557075000,"data":{"midPrice":69293.1,"bestBid":69292.6,"bestAsk":69293.6,"spreadBps":0.01}}
{"ts":1774557090000,"data":{"midPrice":69194.8,"bestBid":69194.3,"bestAsk":69195.3,"spreadBps":0.01}}
{"ts":1774557105000,"data":{"midPrice":69224.3,"bestBid":69223.8,"bestAsk":69224.8,"spreadBps":0.01}}
{"ts":1774557120000,"data":{"midPrice":69224.3,"bestBid":69223.8,"bestAsk":69224.8,"spreadBps":0.01}}
{"ts":1774557135000,"data":{"midPrice":69230,"bestBid":69229.5,"bestAsk":69230.5,"spreadBps":0.01}}
{"ts":1774557150000,"data":{"midPrice":69176.7,"bestBid":69176.2,"bestAsk":69177.2,"spreadBps":0.01}}
{"ts":1774557165000,"data":{"midPrice":69224.5,"bestBid":69224,"bestAsk":69225,"spreadBps":0.01}}
{"ts":1774557180000,"data":{"midPrice":69224.5,"bestBid":69224,"bestAsk":69225,"spreadBps":0.01}}
{"ts":1774557195000,"data":{"midPrice":69233.6,"bestBid":69233.1,"bestAsk":69234.1,"spreadBps":0.01}}
{"ts":1774557210000,"data":{"midPrice":69196.6,"bestBid":69196.1,"bestAsk":69197.1,"spreadBps":0.01}}
{"ts":1774557225000,"data":{"midPrice":69200.1,"bestBid":69199.6,"bestAsk":69200.6,"spreadBps":0.01}}
{"ts":1774557240000,"data":{"midPrice":69200.1,"bestBid":69199.6,"bestAsk":69200.6,"spreadBps":0.01}}
{"ts":1774557255000,"data":{"midPrice":69200.1,"bestBid":69199.6,"bestAsk":69200.6,"spreadBps":0.01}}
{"ts":1774557270000,"data":{"midPrice":69131.8,"bestBid":69131.3,"bestAsk":69132.3,"spreadBps":0.01}}
{"ts":1774557285000,"data":{"midPrice":69131.8,"bestBid":69131.3,"bestAsk":69132.3,"spreadBps":0.01}}
{"ts":1774557300000,"data":{"midPrice":69131.8,"bestBid":69131.3,"bestAsk":69132.3,"spreadBps":0.01}}
{"ts":1774557315000,"data":{"midPrice":69193,"bestBid":69192.5,"bestAsk":69193.5,"spreadBps":0.01}}
{"ts":1774557330000,"data":{"midPrice":69131.8,"bestBid":69131.3,"bestAsk":69132.3,"spreadBps":0.01}}
{"ts":1774557345000,"data":{"midPrice":69187.7,"bestBid":69187.2,"bestAsk":69188.2,"spreadBps":0.01}}
{"ts":1774557360000,"data":{"midPrice":69187.7,"bestBid":69187.2,"bestAsk":69188.2,"spreadBps":0.01}}
{"ts":1774557375000,"data":{"midPrice":69201.6,"bestBid":69201.1,"bestAsk":69202.1,"spreadBps":0.01}}
{"ts":1774557390000,"data":{"midPrice":69172.8,"bestBid":69172.3,"bestAsk":69173.3,"spreadBps":0.01}}
{"ts":1774557405000,"data":{"midPrice":69180.3,"bestBid":69179.8,"bestAsk":69180.8,"spreadBps":0.01}}
{"ts":1774557420000,"data":{"midPrice":69180.3,"bestBid":69179.8,"bestAsk":69180.8,"spreadBps":0.01}}
{"ts":1774557435000,"data":{"midPrice":69247.6,"bestBid":69247.1,"bestAsk":69248.1,"spreadBps":0.01}}
{"ts":1774557450000,"data":{"midPrice":69161.3,"bestBid":69160.8,"bestAsk":69161.8,"spreadBps":0.01}}
{"ts":1774557465000,"data":{"midPrice":69161.3,"bestBid":69160.8,"bestAsk":69161.8,"spreadBps":0.01}}
{"ts":1774557480000,"data":{"midPrice":69161.3,"bestBid":69160.8,"bestAsk":69161.8,"spreadBps":0.01}}
{"ts":1774557495000,"data":{"midPrice":69194.9,"bestBid":69194.4,"bestAsk":69195.4,"spreadBps":0.01}}
{"ts":1774557510000,"data":{"midPrice":69152,"bestBid":69151.5,"bestAsk":69152.5,"spreadBps":0.01}}
{"ts":1774557525000,"data":{"midPrice":69181,"bestBid":69180.5,"bestAsk":69181.5,"spreadBps":0.01}}
{"ts":1774557540000,"data":{"midPrice":69181,"bestBid":69180.5,"bestAsk":69181.5,"spreadBps":0.01}}
{"ts":1774557555000,"data":{"midPrice":69199.1,"bestBid":69198.6,"bestAsk":69199.6,"spreadBps":0.01}}
{"ts":1774557570000,"data":{"midPrice":69156.4,"bestBid":69155.9,"bestAsk":69156.9,"spreadBps":0.01}}
{"ts":1774557585000,"data":{"midPrice":69175,"bestBid":69174.5,"bestAsk":69175.5,"spreadBps":0.01}}
{"ts":1774557600000,"data":{"midPrice":69175,"bestBid":69174.5,"bestAsk":69175.5,"spreadBps":0.01}}
{"ts":1774557615000,"data":{"midPrice":69175,"bestBid":69174.5,"bestAsk":69175.5,"spreadBps":0.01}}
{"ts":1774557630000,"data":{"midPrice":69125.4,"bestBid":69124.9,"bestAsk":69125.9,"spreadBps":0.01}}
{"ts":1774557645000,"data":{"midPrice":69130.9,"bestBid":69130.4,"bestAsk":69131.4,"spreadBps":0.01}}
{"ts":1774557660000,"data":{"midPrice":69130.9,"bestBid":69130.4,"bestAsk":69131.4,"spreadBps":0.01}}
{"ts":1774557675000,"data":{"midPrice":69131,"bestBid":69130.5,"bestAsk":69131.5,"spreadBps":0.01}}
{"ts":1774557690000,"data":{"midPrice":69038.5,"bestBid":69038,"bestAsk":69039,"spreadBps":0.01}}
{"ts":1774557705000,"data":{"midPrice":69061.2,"bestBid":69060.7,"bestAsk":69061.7,"spreadBps":0.01}}
{"ts":1774557720000,"data":{"midPrice":69061.2,"bestBid":69060.7,"bestAsk":69061.7,"spreadBps":0.01}}
{"ts":1774557735000,"data":{"midPrice":69129.9,"bestBid":69129.4,"bestAsk":69130.4,"spreadBps":0.01}}
{"ts":1774557750000,"data":{"midPrice":69061.2,"bestBid":69060.7,"bestAsk":69061.7,"spreadBps":0.01}}
{"ts":1774557765000,"data":{"midPrice":69122,"bestBid":69121.5,"bestAsk":69122.5,"spreadBps":0.01}}
{"ts":1774557780000,"data":{"midPrice":69122,"bestBid":69121.5,"bestAsk":69122.5,"spreadBps":0.01}}
{"ts":1774557795000,"data":{"midPrice":69158.6,"bestBid":69158.1,"bestAsk":69159.1,"spreadBps":0.01}}
{"ts":1774557810000,"data":{"midPrice":69121.9,"bestBid":69121.4,"bestAsk":69122.4,"spreadBps":0.01}}
{"ts":1774557825000,"data":{"midPrice":69144.4,"bestBid":69143.9,"bestAsk":69144.9,"spreadBps":0.01}}
{"ts":1774557840000,"data":{"midPrice":69144.4,"bestBid":69143.9,"bestAsk":69144.9,"spreadBps":0.01}}
{"ts":1774557855000,"data":{"midPrice":69144.5,"bestBid":69144,"bestAsk":69145,"spreadBps":0.01}}
{"ts":1774557870000,"data":{"midPrice":69123,"bestBid":69122.5,"bestAsk":69123.5,"spreadBps":0.01}}
{"ts":1774557885000,"data":{"midPrice":69136,"bestBid":69135.5,"bestAsk":69136.5,"spreadBps":0.01}}
{"ts":1774557900000,"data":{"midPrice":69136,"bestBid":69135.5,"bestAsk":69136.5,"spreadBps":0.01}}
{"ts":1774557915000,"data":{"midPrice":69157.1,"bestBid":69156.6,"bestAsk":69157.6,"spreadBps":0.01}}
{"ts":1774557930000,"data":{"midPrice":69121.3,"bestBid":69120.8,"bestAsk":69121.8,"spreadBps":0.01}}
{"ts":1774557945000,"data":{"midPrice":69121.3,"bestBid":69120.8,"bestAsk":69121.8,"spreadBps":0.01}}
{"ts":1774557960000,"data":{"midPrice":69121.3,"bestBid":69120.8,"bestAsk":69121.8,"spreadBps":0.01}}
{"ts":1774557975000,"data":{"midPrice":69149.6,"bestBid":69149.1,"bestAsk":69150.1,"spreadBps":0.01}}
{"ts":1774557990000,"data":{"midPrice":69102.8,"bestBid":69102.3,"bestAsk":69103.3,"spreadBps":0.01}}
{"ts":1774558005000,"data":{"midPrice":69127.2,"bestBid":69126.7,"bestAsk":69127.7,"spreadBps":0.01}}
{"ts":1774558020000,"data":{"midPrice":69127.2,"bestBid":69126.7,"bestAsk":69127.7,"spreadBps":0.01}}
{"ts":1774558035000,"data":{"midPrice":69176.7,"bestBid":69176.2,"bestAsk":69177.2,"spreadBps":0.01}}
{"ts":1774558050000,"data":{"midPrice":69127.1,"bestBid":69126.6,"bestAsk":69127.6,"spreadBps":0.01}}
{"ts":1774558065000,"data":{"midPrice":69161.9,"bestBid":69161.4,"bestAsk":69162.4,"spreadBps":0.01}}
{"ts":1774558080000,"data":{"midPrice":69161.9,"bestBid":69161.4,"bestAsk":69162.4,"spreadBps":0.01}}
{"ts":1774558095000,"data":{"midPrice":69161.9,"bestBid":69161.4,"bestAsk":69162.4,"spreadBps":0.01}}
{"ts":1774558110000,"data":{"midPrice":69133.3,"bestBid":69132.8,"bestAsk":69133.8,"spreadBps":0.01}}
{"ts":1774558125000,"data":{"midPrice":69136.3,"bestBid":69135.8,"bestAsk":69136.8,"spreadBps":0.01}}
{"ts":1774558140000,"data":{"midPrice":69136.3,"bestBid":69135.8,"bestAsk":69136.8,"spreadBps":0.01}}
{"ts":1774558155000,"data":{"midPrice":69136.3,"bestBid":69135.8,"bestAsk":69136.8,"spreadBps":0.01}}
{"ts":1774558170000,"data":{"midPrice":69090.6,"bestBid":69090.1,"bestAsk":69091.1,"spreadBps":0.01}}
{"ts":1774558185000,"data":{"midPrice":69120,"bestBid":69119.5,"bestAsk":69120.5,"spreadBps":0.01}}
{"ts":1774558200000,"data":{"midPrice":69120,"bestBid":69119.5,"bestAsk":69120.5,"spreadBps":0.01}}
{"ts":1774558215000,"data":{"midPrice":69120.1,"bestBid":69119.6,"bestAsk":69120.6,"spreadBps":0.01}}
{"ts":1774558230000,"data":{"midPrice":69095.7,"bestBid":69095.2,"bestAsk":69096.2,"spreadBps":0.01}}
{"ts":1774558245000,"data":{"midPrice":69096.1,"bestBid":69095.6,"bestAsk":69096.6,"spreadBps":0.01}}
{"ts":1774558260000,"data":{"midPrice":69096.1,"bestBid":69095.6,"bestAsk":69096.6,"spreadBps":0.01}}
{"ts":1774558275000,"data":{"midPrice":69099.1,"bestBid":69098.6,"bestAsk":69099.6,"spreadBps":0.01}}
{"ts":1774558290000,"data":{"midPrice":69092.4,"bestBid":69091.9,"bestAsk":69092.9,"spreadBps":0.01}}
{"ts":1774558305000,"data":{"midPrice":69092.4,"bestBid":69091.9,"bestAsk":69092.9,"spreadBps":0.01}}
{"ts":1774558320000,"data":{"midPrice":69092.4,"bestBid":69091.9,"bestAsk":69092.9,"spreadBps":0.01}}
{"ts":1774558335000,"data":{"midPrice":69092.4,"bestBid":69091.9,"bestAsk":69092.9,"spreadBps":0.01}}
{"ts":1774558350000,"data":{"midPrice":69041.3,"bestBid":69040.8,"bestAsk":69041.8,"spreadBps":0.01}}
{"ts":1774558365000,"data":{"midPrice":69049.1,"bestBid":69048.6,"bestAsk":69049.6,"spreadBps":0.01}}
{"ts":1774558380000,"data":{"midPrice":69049.1,"bestBid":69048.6,"bestAsk":69049.6,"spreadBps":0.01}}
{"ts":1774558395000,"data":{"midPrice":69058,"bestBid":69057.5,"bestAsk":69058.5,"spreadBps":0.01}}
{"ts":1774558410000,"data":{"midPrice":68935.7,"bestBid":68935.2,"bestAsk":68936.2,"spreadBps":0.01}}
{"ts":1774558425000,"data":{"midPrice":68945.8,"bestBid":68945.3,"bestAsk":68946.3,"spreadBps":0.01}}
{"ts":1774558440000,"data":{"midPrice":68945.8,"bestBid":68945.3,"bestAsk":68946.3,"spreadBps":0.01}}
{"ts":1774558455000,"data":{"midPrice":68971,"bestBid":68970.5,"bestAsk":68971.5,"spreadBps":0.01}}
{"ts":1774558470000,"data":{"midPrice":68883,"bestBid":68882.5,"bestAsk":68883.5,"spreadBps":0.01}}
{"ts":1774558485000,"data":{"midPrice":68958,"bestBid":68957.5,"bestAsk":68958.5,"spreadBps":0.01}}
{"ts":1774558500000,"data":{"midPrice":68958,"bestBid":68957.5,"bestAsk":68958.5,"spreadBps":0.01}}
{"ts":1774558515000,"data":{"midPrice":68968.5,"bestBid":68968,"bestAsk":68969,"spreadBps":0.01}}
{"ts":1774558530000,"data":{"midPrice":68930.9,"bestBid":68930.4,"bestAsk":68931.4,"spreadBps":0.01}}
{"ts":1774558545000,"data":{"midPrice":68952.3,"bestBid":68951.8,"bestAsk":68952.8,"spreadBps":0.01}}
{"ts":1774558560000,"data":{"midPrice":68952.3,"bestBid":68951.8,"bestAsk":68952.8,"spreadBps":0.01}}
{"ts":1774558575000,"data":{"midPrice":68969.4,"bestBid":68968.9,"bestAsk":68969.9,"spreadBps":0.01}}
{"ts":1774558590000,"data":{"midPrice":68915.1,"bestBid":68914.6,"bestAsk":68915.6,"spreadBps":0.01}}
{"ts":1774558605000,"data":{"midPrice":68930.7,"bestBid":68930.2,"bestAsk":68931.2,"spreadBps":0.01}}
{"ts":1774558620000,"data":{"midPrice":68930.7,"bestBid":68930.2,"bestAsk":68931.2,"spreadBps":0.01}}
{"ts":1774558635000,"data":{"midPrice":68933.9,"bestBid":68933.4,"bestAsk":68934.4,"spreadBps":0.01}}
{"ts":1774558650000,"data":{"midPrice":68898,"bestBid":68897.5,"bestAsk":68898.5,"spreadBps":0.01}}
{"ts":1774558665000,"data":{"midPrice":68933.9,"bestBid":68933.4,"bestAsk":68934.4,"spreadBps":0.01}}
{"ts":1774558680000,"data":{"midPrice":68933.9,"bestBid":68933.4,"bestAsk":68934.4,"spreadBps":0.01}}
{"ts":1774558695000,"data":{"midPrice":68989,"bestBid":68988.5,"bestAsk":68989.5,"spreadBps":0.01}}
{"ts":1774558710000,"data":{"midPrice":68933.9,"bestBid":68933.4,"bestAsk":68934.4,"spreadBps":0.01}}
{"ts":1774558725000,"data":{"midPrice":68988.9,"bestBid":68988.4,"bestAsk":68989.4,"spreadBps":0.01}}
{"ts":1774558740000,"data":{"midPrice":68988.9,"bestBid":68988.4,"bestAsk":68989.4,"spreadBps":0.01}}
{"ts":1774558755000,"data":{"midPrice":68991.3,"bestBid":68990.8,"bestAsk":68991.8,"spreadBps":0.01}}
{"ts":1774558770000,"data":{"midPrice":68962.8,"bestBid":68962.3,"bestAsk":68963.3,"spreadBps":0.01}}
{"ts":1774558785000,"data":{"midPrice":68973.2,"bestBid":68972.7,"bestAsk":68973.7,"spreadBps":0.01}}
{"ts":1774558800000,"data":{"midPrice":68973.2,"bestBid":68972.7,"bestAsk":68973.7,"spreadBps":0.01}}
{"ts":1774558815000,"data":{"midPrice":68973.3,"bestBid":68972.8,"bestAsk":68973.8,"spreadBps":0.01}}
{"ts":1774558830000,"data":{"midPrice":68888.5,"bestBid":68888,"bestAsk":68889,"spreadBps":0.01}}
{"ts":1774558845000,"data":{"midPrice":68927,"bestBid":68926.5,"bestAsk":68927.5,"spreadBps":0.01}}
{"ts":1774558860000,"data":{"midPrice":68927,"bestBid":68926.5,"bestAsk":68927.5,"spreadBps":0.01}}
{"ts":1774558875000,"data":{"midPrice":68948.4,"bestBid":68947.9,"bestAsk":68948.9,"spreadBps":0.01}}
{"ts":1774558890000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774558905000,"data":{"midPrice":68918.3,"bestBid":68917.8,"bestAsk":68918.8,"spreadBps":0.01}}
{"ts":1774558920000,"data":{"midPrice":68918.3,"bestBid":68917.8,"bestAsk":68918.8,"spreadBps":0.01}}
{"ts":1774558935000,"data":{"midPrice":68920.6,"bestBid":68920.1,"bestAsk":68921.1,"spreadBps":0.01}}
{"ts":1774558950000,"data":{"midPrice":68902.3,"bestBid":68901.8,"bestAsk":68902.8,"spreadBps":0.01}}
{"ts":1774558965000,"data":{"midPrice":68909.6,"bestBid":68909.1,"bestAsk":68910.1,"spreadBps":0.01}}
{"ts":1774558980000,"data":{"midPrice":68909.6,"bestBid":68909.1,"bestAsk":68910.1,"spreadBps":0.01}}
{"ts":1774558995000,"data":{"midPrice":68935.2,"bestBid":68934.7,"bestAsk":68935.7,"spreadBps":0.01}}
{"ts":1774559010000,"data":{"midPrice":68881.9,"bestBid":68881.4,"bestAsk":68882.4,"spreadBps":0.01}}
{"ts":1774559025000,"data":{"midPrice":68890.4,"bestBid":68889.9,"bestAsk":68890.9,"spreadBps":0.01}}
{"ts":1774559040000,"data":{"midPrice":68890.4,"bestBid":68889.9,"bestAsk":68890.9,"spreadBps":0.01}}
{"ts":1774559055000,"data":{"midPrice":68900.9,"bestBid":68900.4,"bestAsk":68901.4,"spreadBps":0.01}}
{"ts":1774559070000,"data":{"midPrice":68858,"bestBid":68857.5,"bestAsk":68858.5,"spreadBps":0.01}}
{"ts":1774559085000,"data":{"midPrice":68889.6,"bestBid":68889.1,"bestAsk":68890.1,"spreadBps":0.01}}
{"ts":1774559100000,"data":{"midPrice":68889.6,"bestBid":68889.1,"bestAsk":68890.1,"spreadBps":0.01}}
{"ts":1774559115000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774559130000,"data":{"midPrice":68864.9,"bestBid":68864.4,"bestAsk":68865.4,"spreadBps":0.01}}
{"ts":1774559145000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774559160000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774559175000,"data":{"midPrice":68920,"bestBid":68919.5,"bestAsk":68920.5,"spreadBps":0.01}}
{"ts":1774559190000,"data":{"midPrice":68886.7,"bestBid":68886.2,"bestAsk":68887.2,"spreadBps":0.01}}
{"ts":1774559205000,"data":{"midPrice":68919.9,"bestBid":68919.4,"bestAsk":68920.4,"spreadBps":0.01}}
{"ts":1774559220000,"data":{"midPrice":68919.9,"bestBid":68919.4,"bestAsk":68920.4,"spreadBps":0.01}}
{"ts":1774559235000,"data":{"midPrice":68920,"bestBid":68919.5,"bestAsk":68920.5,"spreadBps":0.01}}
{"ts":1774559250000,"data":{"midPrice":68891.7,"bestBid":68891.2,"bestAsk":68892.2,"spreadBps":0.01}}
{"ts":1774559265000,"data":{"midPrice":68891.8,"bestBid":68891.3,"bestAsk":68892.3,"spreadBps":0.01}}
{"ts":1774559280000,"data":{"midPrice":68891.8,"bestBid":68891.3,"bestAsk":68892.3,"spreadBps":0.01}}
{"ts":1774559295000,"data":{"midPrice":68891.8,"bestBid":68891.3,"bestAsk":68892.3,"spreadBps":0.01}}
{"ts":1774559310000,"data":{"midPrice":68867.1,"bestBid":68866.6,"bestAsk":68867.6,"spreadBps":0.01}}
{"ts":1774559325000,"data":{"midPrice":68878.7,"bestBid":68878.2,"bestAsk":68879.2,"spreadBps":0.01}}
{"ts":1774559340000,"data":{"midPrice":68878.7,"bestBid":68878.2,"bestAsk":68879.2,"spreadBps":0.01}}
{"ts":1774559355000,"data":{"midPrice":68883.8,"bestBid":68883.3,"bestAsk":68884.3,"spreadBps":0.01}}
{"ts":1774559370000,"data":{"midPrice":68872,"bestBid":68871.5,"bestAsk":68872.5,"spreadBps":0.01}}
{"ts":1774559385000,"data":{"midPrice":68878.1,"bestBid":68877.6,"bestAsk":68878.6,"spreadBps":0.01}}
{"ts":1774559400000,"data":{"midPrice":68878.1,"bestBid":68877.6,"bestAsk":68878.6,"spreadBps":0.01}}
{"ts":1774559415000,"data":{"midPrice":68900.1,"bestBid":68899.6,"bestAsk":68900.6,"spreadBps":0.01}}
{"ts":1774559430000,"data":{"midPrice":68862,"bestBid":68861.5,"bestAsk":68862.5,"spreadBps":0.01}}
{"ts":1774559445000,"data":{"midPrice":68862.5,"bestBid":68862,"bestAsk":68863,"spreadBps":0.01}}
{"ts":1774559460000,"data":{"midPrice":68862.5,"bestBid":68862,"bestAsk":68863,"spreadBps":0.01}}
{"ts":1774559475000,"data":{"midPrice":68881.7,"bestBid":68881.2,"bestAsk":68882.2,"spreadBps":0.01}}
{"ts":1774559490000,"data":{"midPrice":68839.9,"bestBid":68839.4,"bestAsk":68840.4,"spreadBps":0.01}}
{"ts":1774559505000,"data":{"midPrice":68841.6,"bestBid":68841.1,"bestAsk":68842.1,"spreadBps":0.01}}
{"ts":1774559520000,"data":{"midPrice":68841.6,"bestBid":68841.1,"bestAsk":68842.1,"spreadBps":0.01}}
{"ts":1774559535000,"data":{"midPrice":68904.4,"bestBid":68903.9,"bestAsk":68904.9,"spreadBps":0.01}}
{"ts":1774559550000,"data":{"midPrice":68841.5,"bestBid":68841,"bestAsk":68842,"spreadBps":0.01}}
{"ts":1774559565000,"data":{"midPrice":68897.3,"bestBid":68896.8,"bestAsk":68897.8,"spreadBps":0.01}}
{"ts":1774559580000,"data":{"midPrice":68897.3,"bestBid":68896.8,"bestAsk":68897.8,"spreadBps":0.01}}
{"ts":1774559595000,"data":{"midPrice":68978.6,"bestBid":68978.1,"bestAsk":68979.1,"spreadBps":0.01}}
{"ts":1774559610000,"data":{"midPrice":68897.3,"bestBid":68896.8,"bestAsk":68897.8,"spreadBps":0.01}}
{"ts":1774559625000,"data":{"midPrice":68946.9,"bestBid":68946.4,"bestAsk":68947.4,"spreadBps":0.01}}
{"ts":1774559640000,"data":{"midPrice":68946.9,"bestBid":68946.4,"bestAsk":68947.4,"spreadBps":0.01}}
{"ts":1774559655000,"data":{"midPrice":68973.6,"bestBid":68973.1,"bestAsk":68974.1,"spreadBps":0.01}}
{"ts":1774559670000,"data":{"midPrice":68874.2,"bestBid":68873.7,"bestAsk":68874.7,"spreadBps":0.01}}
{"ts":1774559685000,"data":{"midPrice":68877.1,"bestBid":68876.6,"bestAsk":68877.6,"spreadBps":0.01}}
{"ts":1774559700000,"data":{"midPrice":68877.1,"bestBid":68876.6,"bestAsk":68877.6,"spreadBps":0.01}}
{"ts":1774559715000,"data":{"midPrice":68922.8,"bestBid":68922.3,"bestAsk":68923.3,"spreadBps":0.01}}
{"ts":1774559730000,"data":{"midPrice":68877.1,"bestBid":68876.6,"bestAsk":68877.6,"spreadBps":0.01}}
{"ts":1774559745000,"data":{"midPrice":68921.6,"bestBid":68921.1,"bestAsk":68922.1,"spreadBps":0.01}}
{"ts":1774559760000,"data":{"midPrice":68921.6,"bestBid":68921.1,"bestAsk":68922.1,"spreadBps":0.01}}
{"ts":1774559775000,"data":{"midPrice":68921.6,"bestBid":68921.1,"bestAsk":68922.1,"spreadBps":0.01}}
{"ts":1774559790000,"data":{"midPrice":68848.9,"bestBid":68848.4,"bestAsk":68849.4,"spreadBps":0.01}}
{"ts":1774559805000,"data":{"midPrice":68850,"bestBid":68849.5,"bestAsk":68850.5,"spreadBps":0.01}}
{"ts":1774559820000,"data":{"midPrice":68850,"bestBid":68849.5,"bestAsk":68850.5,"spreadBps":0.01}}
{"ts":1774559835000,"data":{"midPrice":68925.9,"bestBid":68925.4,"bestAsk":68926.4,"spreadBps":0.01}}
{"ts":1774559850000,"data":{"midPrice":68850,"bestBid":68849.5,"bestAsk":68850.5,"spreadBps":0.01}}
{"ts":1774559865000,"data":{"midPrice":68925.8,"bestBid":68925.3,"bestAsk":68926.3,"spreadBps":0.01}}
{"ts":1774559880000,"data":{"midPrice":68925.8,"bestBid":68925.3,"bestAsk":68926.3,"spreadBps":0.01}}
{"ts":1774559895000,"data":{"midPrice":68951.9,"bestBid":68951.4,"bestAsk":68952.4,"spreadBps":0.01}}
{"ts":1774559910000,"data":{"midPrice":68910.5,"bestBid":68910,"bestAsk":68911,"spreadBps":0.01}}
{"ts":1774559925000,"data":{"midPrice":68918.9,"bestBid":68918.4,"bestAsk":68919.4,"spreadBps":0.01}}
{"ts":1774559940000,"data":{"midPrice":68918.9,"bestBid":68918.4,"bestAsk":68919.4,"spreadBps":0.01}}
{"ts":1774559955000,"data":{"midPrice":68950.8,"bestBid":68950.3,"bestAsk":68951.3,"spreadBps":0.01}}
{"ts":1774559970000,"data":{"midPrice":68907.7,"bestBid":68907.2,"bestAsk":68908.2,"spreadBps":0.01}}
{"ts":1774559985000,"data":{"midPrice":68939.4,"bestBid":68938.9,"bestAsk":68939.9,"spreadBps":0.01}}
{"ts":1774560000000,"data":{"midPrice":68939.4,"bestBid":68938.9,"bestAsk":68939.9,"spreadBps":0.01}}
{"ts":1774560015000,"data":{"midPrice":69041.3,"bestBid":69040.8,"bestAsk":69041.8,"spreadBps":0.01}}
{"ts":1774560030000,"data":{"midPrice":68939.4,"bestBid":68938.9,"bestAsk":68939.9,"spreadBps":0.01}}
{"ts":1774560045000,"data":{"midPrice":69007.4,"bestBid":69006.9,"bestAsk":69007.9,"spreadBps":0.01}}
{"ts":1774560060000,"data":{"midPrice":69007.4,"bestBid":69006.9,"bestAsk":69007.9,"spreadBps":0.01}}
{"ts":1774560075000,"data":{"midPrice":69033.2,"bestBid":69032.7,"bestAsk":69033.7,"spreadBps":0.01}}
{"ts":1774560090000,"data":{"midPrice":68990.7,"bestBid":68990.2,"bestAsk":68991.2,"spreadBps":0.01}}
{"ts":1774560105000,"data":{"midPrice":69018.8,"bestBid":69018.3,"bestAsk":69019.3,"spreadBps":0.01}}
{"ts":1774560120000,"data":{"midPrice":69018.8,"bestBid":69018.3,"bestAsk":69019.3,"spreadBps":0.01}}
{"ts":1774560135000,"data":{"midPrice":69068,"bestBid":69067.5,"bestAsk":69068.5,"spreadBps":0.01}}
{"ts":1774560150000,"data":{"midPrice":69016,"bestBid":69015.5,"bestAsk":69016.5,"spreadBps":0.01}}
{"ts":1774560165000,"data":{"midPrice":69056.4,"bestBid":69055.9,"bestAsk":69056.9,"spreadBps":0.01}}
{"ts":1774560180000,"data":{"midPrice":69056.4,"bestBid":69055.9,"bestAsk":69056.9,"spreadBps":0.01}}
{"ts":1774560195000,"data":{"midPrice":69186.8,"bestBid":69186.3,"bestAsk":69187.3,"spreadBps":0.01}}
{"ts":1774560210000,"data":{"midPrice":69039.2,"bestBid":69038.7,"bestAsk":69039.7,"spreadBps":0.01}}
{"ts":1774560225000,"data":{"midPrice":69150.2,"bestBid":69149.7,"bestAsk":69150.7,"spreadBps":0.01}}
{"ts":1774560240000,"data":{"midPrice":69150.2,"bestBid":69149.7,"bestAsk":69150.7,"spreadBps":0.01}}
{"ts":1774560255000,"data":{"midPrice":69150.2,"bestBid":69149.7,"bestAsk":69150.7,"spreadBps":0.01}}
{"ts":1774560270000,"data":{"midPrice":69098.3,"bestBid":69097.8,"bestAsk":69098.8,"spreadBps":0.01}}
{"ts":1774560285000,"data":{"midPrice":69116.5,"bestBid":69116,"bestAsk":69117,"spreadBps":0.01}}
{"ts":1774560300000,"data":{"midPrice":69116.5,"bestBid":69116,"bestAsk":69117,"spreadBps":0.01}}
{"ts":1774560315000,"data":{"midPrice":69116.5,"bestBid":69116,"bestAsk":69117,"spreadBps":0.01}}
{"ts":1774560330000,"data":{"midPrice":69045.2,"bestBid":69044.7,"bestAsk":69045.7,"spreadBps":0.01}}
{"ts":1774560345000,"data":{"midPrice":69049.7,"bestBid":69049.2,"bestAsk":69050.2,"spreadBps":0.01}}
{"ts":1774560360000,"data":{"midPrice":69049.7,"bestBid":69049.2,"bestAsk":69050.2,"spreadBps":0.01}}
{"ts":1774560375000,"data":{"midPrice":69074.1,"bestBid":69073.6,"bestAsk":69074.6,"spreadBps":0.01}}
{"ts":1774560390000,"data":{"midPrice":68965.8,"bestBid":68965.3,"bestAsk":68966.3,"spreadBps":0.01}}
{"ts":1774560405000,"data":{"midPrice":69029,"bestBid":69028.5,"bestAsk":69029.5,"spreadBps":0.01}}
{"ts":1774560420000,"data":{"midPrice":69029,"bestBid":69028.5,"bestAsk":69029.5,"spreadBps":0.01}}
{"ts":1774560435000,"data":{"midPrice":69039.1,"bestBid":69038.6,"bestAsk":69039.6,"spreadBps":0.01}}
{"ts":1774560450000,"data":{"midPrice":69016.8,"bestBid":69016.3,"bestAsk":69017.3,"spreadBps":0.01}}
{"ts":1774560465000,"data":{"midPrice":69039,"bestBid":69038.5,"bestAsk":69039.5,"spreadBps":0.01}}
{"ts":1774560480000,"data":{"midPrice":69039,"bestBid":69038.5,"bestAsk":69039.5,"spreadBps":0.01}}
{"ts":1774560495000,"data":{"midPrice":69059.3,"bestBid":69058.8,"bestAsk":69059.8,"spreadBps":0.01}}
{"ts":1774560510000,"data":{"midPrice":69024.7,"bestBid":69024.2,"bestAsk":69025.2,"spreadBps":0.01}}
{"ts":1774560525000,"data":{"midPrice":69059.3,"bestBid":69058.8,"bestAsk":69059.8,"spreadBps":0.01}}
{"ts":1774560540000,"data":{"midPrice":69059.3,"bestBid":69058.8,"bestAsk":69059.8,"spreadBps":0.01}}
{"ts":1774560555000,"data":{"midPrice":69073.7,"bestBid":69073.2,"bestAsk":69074.2,"spreadBps":0.01}}
{"ts":1774560570000,"data":{"midPrice":69050,"bestBid":69049.5,"bestAsk":69050.5,"spreadBps":0.01}}
{"ts":1774560585000,"data":{"midPrice":69056.4,"bestBid":69055.9,"bestAsk":69056.9,"spreadBps":0.01}}
{"ts":1774560600000,"data":{"midPrice":69056.4,"bestBid":69055.9,"bestAsk":69056.9,"spreadBps":0.01}}
{"ts":1774560615000,"data":{"midPrice":69112.2,"bestBid":69111.7,"bestAsk":69112.7,"spreadBps":0.01}}
{"ts":1774560630000,"data":{"midPrice":69056.4,"bestBid":69055.9,"bestAsk":69056.9,"spreadBps":0.01}}
{"ts":1774560645000,"data":{"midPrice":69110,"bestBid":69109.5,"bestAsk":69110.5,"spreadBps":0.01}}
{"ts":1774560660000,"data":{"midPrice":69110,"bestBid":69109.5,"bestAsk":69110.5,"spreadBps":0.01}}
{"ts":1774560675000,"data":{"midPrice":69115.4,"bestBid":69114.9,"bestAsk":69115.9,"spreadBps":0.01}}
{"ts":1774560690000,"data":{"midPrice":69077,"bestBid":69076.5,"bestAsk":69077.5,"spreadBps":0.01}}
{"ts":1774560705000,"data":{"midPrice":69085.8,"bestBid":69085.3,"bestAsk":69086.3,"spreadBps":0.01}}
{"ts":1774560720000,"data":{"midPrice":69085.8,"bestBid":69085.3,"bestAsk":69086.3,"spreadBps":0.01}}
{"ts":1774560735000,"data":{"midPrice":69101.4,"bestBid":69100.9,"bestAsk":69101.9,"spreadBps":0.01}}
{"ts":1774560750000,"data":{"midPrice":68976.3,"bestBid":68975.8,"bestAsk":68976.8,"spreadBps":0.01}}
{"ts":1774560765000,"data":{"midPrice":69007.8,"bestBid":69007.3,"bestAsk":69008.3,"spreadBps":0.01}}
{"ts":1774560780000,"data":{"midPrice":69007.8,"bestBid":69007.3,"bestAsk":69008.3,"spreadBps":0.01}}
{"ts":1774560795000,"data":{"midPrice":69014.3,"bestBid":69013.8,"bestAsk":69014.8,"spreadBps":0.01}}
{"ts":1774560810000,"data":{"midPrice":68967.5,"bestBid":68967,"bestAsk":68968,"spreadBps":0.01}}
{"ts":1774560825000,"data":{"midPrice":68997.5,"bestBid":68997,"bestAsk":68998,"spreadBps":0.01}}
{"ts":1774560840000,"data":{"midPrice":68997.5,"bestBid":68997,"bestAsk":68998,"spreadBps":0.01}}
{"ts":1774560855000,"data":{"midPrice":69036.5,"bestBid":69036,"bestAsk":69037,"spreadBps":0.01}}
{"ts":1774560870000,"data":{"midPrice":68997.5,"bestBid":68997,"bestAsk":68998,"spreadBps":0.01}}
{"ts":1774560885000,"data":{"midPrice":69036.5,"bestBid":69036,"bestAsk":69037,"spreadBps":0.01}}
{"ts":1774560900000,"data":{"midPrice":69036.5,"bestBid":69036,"bestAsk":69037,"spreadBps":0.01}}
{"ts":1774560915000,"data":{"midPrice":69058.3,"bestBid":69057.8,"bestAsk":69058.8,"spreadBps":0.01}}
{"ts":1774560930000,"data":{"midPrice":69036.4,"bestBid":69035.9,"bestAsk":69036.9,"spreadBps":0.01}}
{"ts":1774560945000,"data":{"midPrice":69056.1,"bestBid":69055.6,"bestAsk":69056.6,"spreadBps":0.01}}
{"ts":1774560960000,"data":{"midPrice":69056.1,"bestBid":69055.6,"bestAsk":69056.6,"spreadBps":0.01}}
{"ts":1774560975000,"data":{"midPrice":69056.1,"bestBid":69055.6,"bestAsk":69056.6,"spreadBps":0.01}}
{"ts":1774560990000,"data":{"midPrice":69030,"bestBid":69029.5,"bestAsk":69030.5,"spreadBps":0.01}}
{"ts":1774561005000,"data":{"midPrice":69038.4,"bestBid":69037.9,"bestAsk":69038.9,"spreadBps":0.01}}
{"ts":1774561020000,"data":{"midPrice":69038.4,"bestBid":69037.9,"bestAsk":69038.9,"spreadBps":0.01}}
{"ts":1774561035000,"data":{"midPrice":69038.4,"bestBid":69037.9,"bestAsk":69038.9,"spreadBps":0.01}}
{"ts":1774561050000,"data":{"midPrice":68969.7,"bestBid":68969.2,"bestAsk":68970.2,"spreadBps":0.01}}
{"ts":1774561065000,"data":{"midPrice":68991.7,"bestBid":68991.2,"bestAsk":68992.2,"spreadBps":0.01}}
{"ts":1774561080000,"data":{"midPrice":68991.7,"bestBid":68991.2,"bestAsk":68992.2,"spreadBps":0.01}}
{"ts":1774561095000,"data":{"midPrice":69003.5,"bestBid":69003,"bestAsk":69004,"spreadBps":0.01}}
{"ts":1774561110000,"data":{"midPrice":68989.7,"bestBid":68989.2,"bestAsk":68990.2,"spreadBps":0.01}}
{"ts":1774561125000,"data":{"midPrice":68997.5,"bestBid":68997,"bestAsk":68998,"spreadBps":0.01}}
{"ts":1774561140000,"data":{"midPrice":68997.5,"bestBid":68997,"bestAsk":68998,"spreadBps":0.01}}
{"ts":1774561155000,"data":{"midPrice":68998.6,"bestBid":68998.1,"bestAsk":68999.1,"spreadBps":0.01}}
{"ts":1774561170000,"data":{"midPrice":68952,"bestBid":68951.5,"bestAsk":68952.5,"spreadBps":0.01}}
{"ts":1774561185000,"data":{"midPrice":68967.4,"bestBid":68966.9,"bestAsk":68967.9,"spreadBps":0.01}}
{"ts":1774561200000,"data":{"midPrice":68967.4,"bestBid":68966.9,"bestAsk":68967.9,"spreadBps":0.01}}
{"ts":1774561215000,"data":{"midPrice":68997.7,"bestBid":68997.2,"bestAsk":68998.2,"spreadBps":0.01}}
{"ts":1774561230000,"data":{"midPrice":68967.4,"bestBid":68966.9,"bestAsk":68967.9,"spreadBps":0.01}}
{"ts":1774561245000,"data":{"midPrice":68980,"bestBid":68979.5,"bestAsk":68980.5,"spreadBps":0.01}}
{"ts":1774561260000,"data":{"midPrice":68980,"bestBid":68979.5,"bestAsk":68980.5,"spreadBps":0.01}}
{"ts":1774561275000,"data":{"midPrice":69056,"bestBid":69055.5,"bestAsk":69056.5,"spreadBps":0.01}}
{"ts":1774561290000,"data":{"midPrice":68980,"bestBid":68979.5,"bestAsk":68980.5,"spreadBps":0.01}}
{"ts":1774561305000,"data":{"midPrice":69048.3,"bestBid":69047.8,"bestAsk":69048.8,"spreadBps":0.01}}
{"ts":1774561320000,"data":{"midPrice":69048.3,"bestBid":69047.8,"bestAsk":69048.8,"spreadBps":0.01}}
{"ts":1774561335000,"data":{"midPrice":69048.3,"bestBid":69047.8,"bestAsk":69048.8,"spreadBps":0.01}}
{"ts":1774561350000,"data":{"midPrice":68956.7,"bestBid":68956.2,"bestAsk":68957.2,"spreadBps":0.01}}
{"ts":1774561365000,"data":{"midPrice":69003.4,"bestBid":69002.9,"bestAsk":69003.9,"spreadBps":0.01}}
{"ts":1774561380000,"data":{"midPrice":69003.4,"bestBid":69002.9,"bestAsk":69003.9,"spreadBps":0.01}}
{"ts":1774561395000,"data":{"midPrice":69003.4,"bestBid":69002.9,"bestAsk":69003.9,"spreadBps":0.01}}
{"ts":1774561410000,"data":{"midPrice":68934.5,"bestBid":68934,"bestAsk":68935,"spreadBps":0.01}}
{"ts":1774561425000,"data":{"midPrice":68941.5,"bestBid":68941,"bestAsk":68942,"spreadBps":0.01}}
{"ts":1774561440000,"data":{"midPrice":68941.5,"bestBid":68941,"bestAsk":68942,"spreadBps":0.01}}
{"ts":1774561455000,"data":{"midPrice":68996,"bestBid":68995.5,"bestAsk":68996.5,"spreadBps":0.01}}
{"ts":1774561470000,"data":{"midPrice":68941.5,"bestBid":68941,"bestAsk":68942,"spreadBps":0.01}}
{"ts":1774561485000,"data":{"midPrice":68996,"bestBid":68995.5,"bestAsk":68996.5,"spreadBps":0.01}}
{"ts":1774561500000,"data":{"midPrice":68996,"bestBid":68995.5,"bestAsk":68996.5,"spreadBps":0.01}}
{"ts":1774561515000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1774561530000,"data":{"midPrice":68945.2,"bestBid":68944.7,"bestAsk":68945.7,"spreadBps":0.01}}
{"ts":1774561545000,"data":{"midPrice":68945.2,"bestBid":68944.7,"bestAsk":68945.7,"spreadBps":0.01}}
{"ts":1774561560000,"data":{"midPrice":68945.2,"bestBid":68944.7,"bestAsk":68945.7,"spreadBps":0.01}}
{"ts":1774561575000,"data":{"midPrice":68975,"bestBid":68974.5,"bestAsk":68975.5,"spreadBps":0.01}}
{"ts":1774561590000,"data":{"midPrice":68933.6,"bestBid":68933.1,"bestAsk":68934.1,"spreadBps":0.01}}
{"ts":1774561605000,"data":{"midPrice":68954.4,"bestBid":68953.9,"bestAsk":68954.9,"spreadBps":0.01}}
{"ts":1774561620000,"data":{"midPrice":68954.4,"bestBid":68953.9,"bestAsk":68954.9,"spreadBps":0.01}}
{"ts":1774561635000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1774561650000,"data":{"midPrice":68954.3,"bestBid":68953.8,"bestAsk":68954.8,"spreadBps":0.01}}
{"ts":1774561665000,"data":{"midPrice":68971.5,"bestBid":68971,"bestAsk":68972,"spreadBps":0.01}}
{"ts":1774561680000,"data":{"midPrice":68971.5,"bestBid":68971,"bestAsk":68972,"spreadBps":0.01}}
{"ts":1774561695000,"data":{"midPrice":68995.3,"bestBid":68994.8,"bestAsk":68995.8,"spreadBps":0.01}}
{"ts":1774561710000,"data":{"midPrice":68954.9,"bestBid":68954.4,"bestAsk":68955.4,"spreadBps":0.01}}
{"ts":1774561725000,"data":{"midPrice":68959.4,"bestBid":68958.9,"bestAsk":68959.9,"spreadBps":0.01}}
{"ts":1774561740000,"data":{"midPrice":68959.4,"bestBid":68958.9,"bestAsk":68959.9,"spreadBps":0.01}}
{"ts":1774561755000,"data":{"midPrice":68997,"bestBid":68996.5,"bestAsk":68997.5,"spreadBps":0.01}}
{"ts":1774561770000,"data":{"midPrice":68959.4,"bestBid":68958.9,"bestAsk":68959.9,"spreadBps":0.01}}
{"ts":1774561785000,"data":{"midPrice":68980.6,"bestBid":68980.1,"bestAsk":68981.1,"spreadBps":0.01}}
{"ts":1774561800000,"data":{"midPrice":68980.6,"bestBid":68980.1,"bestAsk":68981.1,"spreadBps":0.01}}
{"ts":1774561815000,"data":{"midPrice":68980.6,"bestBid":68980.1,"bestAsk":68981.1,"spreadBps":0.01}}
{"ts":1774561830000,"data":{"midPrice":68945.3,"bestBid":68944.8,"bestAsk":68945.8,"spreadBps":0.01}}
{"ts":1774561845000,"data":{"midPrice":68946.7,"bestBid":68946.2,"bestAsk":68947.2,"spreadBps":0.01}}
{"ts":1774561860000,"data":{"midPrice":68946.7,"bestBid":68946.2,"bestAsk":68947.2,"spreadBps":0.01}}
{"ts":1774561875000,"data":{"midPrice":68946.8,"bestBid":68946.3,"bestAsk":68947.3,"spreadBps":0.01}}
{"ts":1774561890000,"data":{"midPrice":68897.9,"bestBid":68897.4,"bestAsk":68898.4,"spreadBps":0.01}}
{"ts":1774561905000,"data":{"midPrice":68901.4,"bestBid":68900.9,"bestAsk":68901.9,"spreadBps":0.01}}
{"ts":1774561920000,"data":{"midPrice":68901.4,"bestBid":68900.9,"bestAsk":68901.9,"spreadBps":0.01}}
{"ts":1774561935000,"data":{"midPrice":68924.3,"bestBid":68923.8,"bestAsk":68924.8,"spreadBps":0.01}}
{"ts":1774561950000,"data":{"midPrice":68890.2,"bestBid":68889.7,"bestAsk":68890.7,"spreadBps":0.01}}
{"ts":1774561965000,"data":{"midPrice":68892,"bestBid":68891.5,"bestAsk":68892.5,"spreadBps":0.01}}
{"ts":1774561980000,"data":{"midPrice":68892,"bestBid":68891.5,"bestAsk":68892.5,"spreadBps":0.01}}
{"ts":1774561995000,"data":{"midPrice":68922.7,"bestBid":68922.2,"bestAsk":68923.2,"spreadBps":0.01}}
{"ts":1774562010000,"data":{"midPrice":68884.3,"bestBid":68883.8,"bestAsk":68884.8,"spreadBps":0.01}}
{"ts":1774562025000,"data":{"midPrice":68884.3,"bestBid":68883.8,"bestAsk":68884.8,"spreadBps":0.01}}
{"ts":1774562040000,"data":{"midPrice":68884.3,"bestBid":68883.8,"bestAsk":68884.8,"spreadBps":0.01}}
{"ts":1774562055000,"data":{"midPrice":68925,"bestBid":68924.5,"bestAsk":68925.5,"spreadBps":0.01}}
{"ts":1774562070000,"data":{"midPrice":68884.3,"bestBid":68883.8,"bestAsk":68884.8,"spreadBps":0.01}}
{"ts":1774562085000,"data":{"midPrice":68901.8,"bestBid":68901.3,"bestAsk":68902.3,"spreadBps":0.01}}
{"ts":1774562100000,"data":{"midPrice":68901.8,"bestBid":68901.3,"bestAsk":68902.3,"spreadBps":0.01}}
{"ts":1774562115000,"data":{"midPrice":68925,"bestBid":68924.5,"bestAsk":68925.5,"spreadBps":0.01}}
{"ts":1774562130000,"data":{"midPrice":68901.8,"bestBid":68901.3,"bestAsk":68902.3,"spreadBps":0.01}}
{"ts":1774562145000,"data":{"midPrice":68924.9,"bestBid":68924.4,"bestAsk":68925.4,"spreadBps":0.01}}
{"ts":1774562160000,"data":{"midPrice":68924.9,"bestBid":68924.4,"bestAsk":68925.4,"spreadBps":0.01}}
{"ts":1774562175000,"data":{"midPrice":68925,"bestBid":68924.5,"bestAsk":68925.5,"spreadBps":0.01}}
{"ts":1774562190000,"data":{"midPrice":68899,"bestBid":68898.5,"bestAsk":68899.5,"spreadBps":0.01}}
{"ts":1774562205000,"data":{"midPrice":68899.6,"bestBid":68899.1,"bestAsk":68900.1,"spreadBps":0.01}}
{"ts":1774562220000,"data":{"midPrice":68899.6,"bestBid":68899.1,"bestAsk":68900.1,"spreadBps":0.01}}
{"ts":1774562235000,"data":{"midPrice":68902.1,"bestBid":68901.6,"bestAsk":68902.6,"spreadBps":0.01}}
{"ts":1774562250000,"data":{"midPrice":68867.2,"bestBid":68866.7,"bestAsk":68867.7,"spreadBps":0.01}}
{"ts":1774562265000,"data":{"midPrice":68869.3,"bestBid":68868.8,"bestAsk":68869.8,"spreadBps":0.01}}
{"ts":1774562280000,"data":{"midPrice":68869.3,"bestBid":68868.8,"bestAsk":68869.8,"spreadBps":0.01}}
{"ts":1774562295000,"data":{"midPrice":68946.7,"bestBid":68946.2,"bestAsk":68947.2,"spreadBps":0.01}}
{"ts":1774562310000,"data":{"midPrice":68867.2,"bestBid":68866.7,"bestAsk":68867.7,"spreadBps":0.01}}
{"ts":1774562325000,"data":{"midPrice":68946.6,"bestBid":68946.1,"bestAsk":68947.1,"spreadBps":0.01}}
{"ts":1774562340000,"data":{"midPrice":68946.6,"bestBid":68946.1,"bestAsk":68947.1,"spreadBps":0.01}}
{"ts":1774562355000,"data":{"midPrice":68951.9,"bestBid":68951.4,"bestAsk":68952.4,"spreadBps":0.01}}
{"ts":1774562370000,"data":{"midPrice":68884.9,"bestBid":68884.4,"bestAsk":68885.4,"spreadBps":0.01}}
{"ts":1774562385000,"data":{"midPrice":68884.9,"bestBid":68884.4,"bestAsk":68885.4,"spreadBps":0.01}}
{"ts":1774562400000,"data":{"midPrice":68884.9,"bestBid":68884.4,"bestAsk":68885.4,"spreadBps":0.01}}
{"ts":1774562415000,"data":{"midPrice":68929.5,"bestBid":68929,"bestAsk":68930,"spreadBps":0.01}}
{"ts":1774562430000,"data":{"midPrice":68862.1,"bestBid":68861.6,"bestAsk":68862.6,"spreadBps":0.01}}
{"ts":1774562445000,"data":{"midPrice":68892.4,"bestBid":68891.9,"bestAsk":68892.9,"spreadBps":0.01}}
{"ts":1774562460000,"data":{"midPrice":68892.4,"bestBid":68891.9,"bestAsk":68892.9,"spreadBps":0.01}}
{"ts":1774562475000,"data":{"midPrice":68893.3,"bestBid":68892.8,"bestAsk":68893.8,"spreadBps":0.01}}
{"ts":1774562490000,"data":{"midPrice":68866.6,"bestBid":68866.1,"bestAsk":68867.1,"spreadBps":0.01}}
{"ts":1774562505000,"data":{"midPrice":68887.3,"bestBid":68886.8,"bestAsk":68887.8,"spreadBps":0.01}}
{"ts":1774562520000,"data":{"midPrice":68887.3,"bestBid":68886.8,"bestAsk":68887.8,"spreadBps":0.01}}
{"ts":1774562535000,"data":{"midPrice":68933.4,"bestBid":68932.9,"bestAsk":68933.9,"spreadBps":0.01}}
{"ts":1774562550000,"data":{"midPrice":68858.4,"bestBid":68857.9,"bestAsk":68858.9,"spreadBps":0.01}}
{"ts":1774562565000,"data":{"midPrice":68933.3,"bestBid":68932.8,"bestAsk":68933.8,"spreadBps":0.01}}
{"ts":1774562580000,"data":{"midPrice":68933.3,"bestBid":68932.8,"bestAsk":68933.8,"spreadBps":0.01}}
{"ts":1774562595000,"data":{"midPrice":68944.2,"bestBid":68943.7,"bestAsk":68944.7,"spreadBps":0.01}}
{"ts":1774562610000,"data":{"midPrice":68905.7,"bestBid":68905.2,"bestAsk":68906.2,"spreadBps":0.01}}
{"ts":1774562625000,"data":{"midPrice":68942.3,"bestBid":68941.8,"bestAsk":68942.8,"spreadBps":0.01}}
{"ts":1774562640000,"data":{"midPrice":68942.3,"bestBid":68941.8,"bestAsk":68942.8,"spreadBps":0.01}}
{"ts":1774562655000,"data":{"midPrice":68987.8,"bestBid":68987.3,"bestAsk":68988.3,"spreadBps":0.01}}
{"ts":1774562670000,"data":{"midPrice":68894.8,"bestBid":68894.3,"bestAsk":68895.3,"spreadBps":0.01}}
{"ts":1774562685000,"data":{"midPrice":68894.8,"bestBid":68894.3,"bestAsk":68895.3,"spreadBps":0.01}}
{"ts":1774562700000,"data":{"midPrice":68894.8,"bestBid":68894.3,"bestAsk":68895.3,"spreadBps":0.01}}
{"ts":1774562715000,"data":{"midPrice":68952.6,"bestBid":68952.1,"bestAsk":68953.1,"spreadBps":0.01}}
{"ts":1774562730000,"data":{"midPrice":68881.5,"bestBid":68881,"bestAsk":68882,"spreadBps":0.01}}
{"ts":1774562745000,"data":{"midPrice":68952.5,"bestBid":68952,"bestAsk":68953,"spreadBps":0.01}}
{"ts":1774562760000,"data":{"midPrice":68952.5,"bestBid":68952,"bestAsk":68953,"spreadBps":0.01}}
{"ts":1774562775000,"data":{"midPrice":69000,"bestBid":68999.5,"bestAsk":69000.5,"spreadBps":0.01}}
{"ts":1774562790000,"data":{"midPrice":68952.5,"bestBid":68952,"bestAsk":68953,"spreadBps":0.01}}
{"ts":1774562805000,"data":{"midPrice":68973.1,"bestBid":68972.6,"bestAsk":68973.6,"spreadBps":0.01}}
{"ts":1774562820000,"data":{"midPrice":68973.1,"bestBid":68972.6,"bestAsk":68973.6,"spreadBps":0.01}}
{"ts":1774562835000,"data":{"midPrice":68973.1,"bestBid":68972.6,"bestAsk":68973.6,"spreadBps":0.01}}
{"ts":1774562850000,"data":{"midPrice":68895.4,"bestBid":68894.9,"bestAsk":68895.9,"spreadBps":0.01}}
{"ts":1774562865000,"data":{"midPrice":68930.3,"bestBid":68929.8,"bestAsk":68930.8,"spreadBps":0.01}}
{"ts":1774562880000,"data":{"midPrice":68930.3,"bestBid":68929.8,"bestAsk":68930.8,"spreadBps":0.01}}
{"ts":1774562895000,"data":{"midPrice":68953.6,"bestBid":68953.1,"bestAsk":68954.1,"spreadBps":0.01}}
{"ts":1774562910000,"data":{"midPrice":68859,"bestBid":68858.5,"bestAsk":68859.5,"spreadBps":0.01}}
{"ts":1774562925000,"data":{"midPrice":68863.5,"bestBid":68863,"bestAsk":68864,"spreadBps":0.01}}
{"ts":1774562940000,"data":{"midPrice":68863.5,"bestBid":68863,"bestAsk":68864,"spreadBps":0.01}}
{"ts":1774562955000,"data":{"midPrice":68880.5,"bestBid":68880,"bestAsk":68881,"spreadBps":0.01}}
{"ts":1774562970000,"data":{"midPrice":68819,"bestBid":68818.5,"bestAsk":68819.5,"spreadBps":0.01}}
{"ts":1774562985000,"data":{"midPrice":68862.6,"bestBid":68862.1,"bestAsk":68863.1,"spreadBps":0.01}}
{"ts":1774563000000,"data":{"midPrice":68862.6,"bestBid":68862.1,"bestAsk":68863.1,"spreadBps":0.01}}
{"ts":1774563015000,"data":{"midPrice":68920.7,"bestBid":68920.2,"bestAsk":68921.2,"spreadBps":0.01}}
{"ts":1774563030000,"data":{"midPrice":68859.7,"bestBid":68859.2,"bestAsk":68860.2,"spreadBps":0.01}}
{"ts":1774563045000,"data":{"midPrice":68920.7,"bestBid":68920.2,"bestAsk":68921.2,"spreadBps":0.01}}
{"ts":1774563060000,"data":{"midPrice":68920.7,"bestBid":68920.2,"bestAsk":68921.2,"spreadBps":0.01}}
{"ts":1774563075000,"data":{"midPrice":68948.7,"bestBid":68948.2,"bestAsk":68949.2,"spreadBps":0.01}}
{"ts":1774563090000,"data":{"midPrice":68919.2,"bestBid":68918.7,"bestAsk":68919.7,"spreadBps":0.01}}
{"ts":1774563105000,"data":{"midPrice":68936.4,"bestBid":68935.9,"bestAsk":68936.9,"spreadBps":0.01}}
{"ts":1774563120000,"data":{"midPrice":68936.4,"bestBid":68935.9,"bestAsk":68936.9,"spreadBps":0.01}}
{"ts":1774563135000,"data":{"midPrice":68999.9,"bestBid":68999.4,"bestAsk":69000.4,"spreadBps":0.01}}
{"ts":1774563150000,"data":{"midPrice":68936.4,"bestBid":68935.9,"bestAsk":68936.9,"spreadBps":0.01}}
{"ts":1774563165000,"data":{"midPrice":68969.2,"bestBid":68968.7,"bestAsk":68969.7,"spreadBps":0.01}}
{"ts":1774563180000,"data":{"midPrice":68969.2,"bestBid":68968.7,"bestAsk":68969.7,"spreadBps":0.01}}
{"ts":1774563195000,"data":{"midPrice":68977.1,"bestBid":68976.6,"bestAsk":68977.6,"spreadBps":0.01}}
{"ts":1774563210000,"data":{"midPrice":68858.8,"bestBid":68858.3,"bestAsk":68859.3,"spreadBps":0.01}}
{"ts":1774563225000,"data":{"midPrice":68912.3,"bestBid":68911.8,"bestAsk":68912.8,"spreadBps":0.01}}
{"ts":1774563240000,"data":{"midPrice":68912.3,"bestBid":68911.8,"bestAsk":68912.8,"spreadBps":0.01}}
{"ts":1774563255000,"data":{"midPrice":68930,"bestBid":68929.5,"bestAsk":68930.5,"spreadBps":0.01}}
{"ts":1774563270000,"data":{"midPrice":68898.3,"bestBid":68897.8,"bestAsk":68898.8,"spreadBps":0.01}}
{"ts":1774563285000,"data":{"midPrice":68930,"bestBid":68929.5,"bestAsk":68930.5,"spreadBps":0.01}}
{"ts":1774563300000,"data":{"midPrice":68930,"bestBid":68929.5,"bestAsk":68930.5,"spreadBps":0.01}}
{"ts":1774563315000,"data":{"midPrice":68953.6,"bestBid":68953.1,"bestAsk":68954.1,"spreadBps":0.01}}
{"ts":1774563330000,"data":{"midPrice":68904,"bestBid":68903.5,"bestAsk":68904.5,"spreadBps":0.01}}
{"ts":1774563345000,"data":{"midPrice":68920.3,"bestBid":68919.8,"bestAsk":68920.8,"spreadBps":0.01}}
{"ts":1774563360000,"data":{"midPrice":68920.3,"bestBid":68919.8,"bestAsk":68920.8,"spreadBps":0.01}}
{"ts":1774563375000,"data":{"midPrice":68928.4,"bestBid":68927.9,"bestAsk":68928.9,"spreadBps":0.01}}
{"ts":1774563390000,"data":{"midPrice":68898.1,"bestBid":68897.6,"bestAsk":68898.6,"spreadBps":0.01}}
{"ts":1774563405000,"data":{"midPrice":68926.7,"bestBid":68926.2,"bestAsk":68927.2,"spreadBps":0.01}}
{"ts":1774563420000,"data":{"midPrice":68926.7,"bestBid":68926.2,"bestAsk":68927.2,"spreadBps":0.01}}
{"ts":1774563435000,"data":{"midPrice":68942.4,"bestBid":68941.9,"bestAsk":68942.9,"spreadBps":0.01}}
{"ts":1774563450000,"data":{"midPrice":68905.3,"bestBid":68904.8,"bestAsk":68905.8,"spreadBps":0.01}}
{"ts":1774563465000,"data":{"midPrice":68921.5,"bestBid":68921,"bestAsk":68922,"spreadBps":0.01}}
{"ts":1774563480000,"data":{"midPrice":68921.5,"bestBid":68921,"bestAsk":68922,"spreadBps":0.01}}
{"ts":1774563495000,"data":{"midPrice":68923.9,"bestBid":68923.4,"bestAsk":68924.4,"spreadBps":0.01}}
{"ts":1774563510000,"data":{"midPrice":68890.3,"bestBid":68889.8,"bestAsk":68890.8,"spreadBps":0.01}}
{"ts":1774563525000,"data":{"midPrice":68905.5,"bestBid":68905,"bestAsk":68906,"spreadBps":0.01}}
{"ts":1774563540000,"data":{"midPrice":68905.5,"bestBid":68905,"bestAsk":68906,"spreadBps":0.01}}
{"ts":1774563555000,"data":{"midPrice":68918.7,"bestBid":68918.2,"bestAsk":68919.2,"spreadBps":0.01}}
{"ts":1774563570000,"data":{"midPrice":68875.1,"bestBid":68874.6,"bestAsk":68875.6,"spreadBps":0.01}}
{"ts":1774563585000,"data":{"midPrice":68918.7,"bestBid":68918.2,"bestAsk":68919.2,"spreadBps":0.01}}
{"ts":1774563600000,"data":{"midPrice":68918.7,"bestBid":68918.2,"bestAsk":68919.2,"spreadBps":0.01}}
{"ts":1774563615000,"data":{"midPrice":68918.7,"bestBid":68918.2,"bestAsk":68919.2,"spreadBps":0.01}}
{"ts":1774563630000,"data":{"midPrice":68885.7,"bestBid":68885.2,"bestAsk":68886.2,"spreadBps":0.01}}
{"ts":1774563645000,"data":{"midPrice":68893.5,"bestBid":68893,"bestAsk":68894,"spreadBps":0.01}}
{"ts":1774563660000,"data":{"midPrice":68893.5,"bestBid":68893,"bestAsk":68894,"spreadBps":0.01}}
{"ts":1774563675000,"data":{"midPrice":68929,"bestBid":68928.5,"bestAsk":68929.5,"spreadBps":0.01}}
{"ts":1774563690000,"data":{"midPrice":68865.8,"bestBid":68865.3,"bestAsk":68866.3,"spreadBps":0.01}}
{"ts":1774563705000,"data":{"midPrice":68865.8,"bestBid":68865.3,"bestAsk":68866.3,"spreadBps":0.01}}
{"ts":1774563720000,"data":{"midPrice":68865.8,"bestBid":68865.3,"bestAsk":68866.3,"spreadBps":0.01}}
{"ts":1774563735000,"data":{"midPrice":68912.2,"bestBid":68911.7,"bestAsk":68912.7,"spreadBps":0.01}}
{"ts":1774563750000,"data":{"midPrice":68865.1,"bestBid":68864.6,"bestAsk":68865.6,"spreadBps":0.01}}
{"ts":1774563765000,"data":{"midPrice":68891.7,"bestBid":68891.2,"bestAsk":68892.2,"spreadBps":0.01}}
{"ts":1774563780000,"data":{"midPrice":68891.7,"bestBid":68891.2,"bestAsk":68892.2,"spreadBps":0.01}}
{"ts":1774563795000,"data":{"midPrice":68907.9,"bestBid":68907.4,"bestAsk":68908.4,"spreadBps":0.01}}
{"ts":1774563810000,"data":{"midPrice":68881.9,"bestBid":68881.4,"bestAsk":68882.4,"spreadBps":0.01}}
{"ts":1774563825000,"data":{"midPrice":68887.2,"bestBid":68886.7,"bestAsk":68887.7,"spreadBps":0.01}}
{"ts":1774563840000,"data":{"midPrice":68887.2,"bestBid":68886.7,"bestAsk":68887.7,"spreadBps":0.01}}
{"ts":1774563855000,"data":{"midPrice":68887.2,"bestBid":68886.7,"bestAsk":68887.7,"spreadBps":0.01}}
{"ts":1774563870000,"data":{"midPrice":68664.3,"bestBid":68663.8,"bestAsk":68664.8,"spreadBps":0.01}}
{"ts":1774563885000,"data":{"midPrice":68734.3,"bestBid":68733.8,"bestAsk":68734.8,"spreadBps":0.01}}
{"ts":1774563900000,"data":{"midPrice":68734.3,"bestBid":68733.8,"bestAsk":68734.8,"spreadBps":0.01}}
{"ts":1774563915000,"data":{"midPrice":68756.2,"bestBid":68755.7,"bestAsk":68756.7,"spreadBps":0.01}}
{"ts":1774563930000,"data":{"midPrice":68701.1,"bestBid":68700.6,"bestAsk":68701.6,"spreadBps":0.01}}
{"ts":1774563945000,"data":{"midPrice":68714.1,"bestBid":68713.6,"bestAsk":68714.6,"spreadBps":0.01}}
{"ts":1774563960000,"data":{"midPrice":68714.1,"bestBid":68713.6,"bestAsk":68714.6,"spreadBps":0.01}}
{"ts":1774563975000,"data":{"midPrice":68741.9,"bestBid":68741.4,"bestAsk":68742.4,"spreadBps":0.01}}
{"ts":1774563990000,"data":{"midPrice":68570,"bestBid":68569.5,"bestAsk":68570.5,"spreadBps":0.01}}
{"ts":1774564005000,"data":{"midPrice":68625.6,"bestBid":68625.1,"bestAsk":68626.1,"spreadBps":0.01}}
{"ts":1774564020000,"data":{"midPrice":68625.6,"bestBid":68625.1,"bestAsk":68626.1,"spreadBps":0.01}}
{"ts":1774564035000,"data":{"midPrice":68800,"bestBid":68799.5,"bestAsk":68800.5,"spreadBps":0.01}}
{"ts":1774564050000,"data":{"midPrice":68625.5,"bestBid":68625,"bestAsk":68626,"spreadBps":0.01}}
{"ts":1774564065000,"data":{"midPrice":68781.8,"bestBid":68781.3,"bestAsk":68782.3,"spreadBps":0.01}}
{"ts":1774564080000,"data":{"midPrice":68781.8,"bestBid":68781.3,"bestAsk":68782.3,"spreadBps":0.01}}
{"ts":1774564095000,"data":{"midPrice":68809.2,"bestBid":68808.7,"bestAsk":68809.7,"spreadBps":0.01}}
{"ts":1774564110000,"data":{"midPrice":68753.4,"bestBid":68752.9,"bestAsk":68753.9,"spreadBps":0.01}}
{"ts":1774564125000,"data":{"midPrice":68755.9,"bestBid":68755.4,"bestAsk":68756.4,"spreadBps":0.01}}
{"ts":1774564140000,"data":{"midPrice":68755.9,"bestBid":68755.4,"bestAsk":68756.4,"spreadBps":0.01}}
{"ts":1774564155000,"data":{"midPrice":68764.3,"bestBid":68763.8,"bestAsk":68764.8,"spreadBps":0.01}}
{"ts":1774564170000,"data":{"midPrice":68680,"bestBid":68679.5,"bestAsk":68680.5,"spreadBps":0.01}}
{"ts":1774564185000,"data":{"midPrice":68720.6,"bestBid":68720.1,"bestAsk":68721.1,"spreadBps":0.01}}
{"ts":1774564200000,"data":{"midPrice":68720.6,"bestBid":68720.1,"bestAsk":68721.1,"spreadBps":0.01}}
{"ts":1774564215000,"data":{"midPrice":68766.8,"bestBid":68766.3,"bestAsk":68767.3,"spreadBps":0.01}}
{"ts":1774564230000,"data":{"midPrice":68670.6,"bestBid":68670.1,"bestAsk":68671.1,"spreadBps":0.01}}
{"ts":1774564245000,"data":{"midPrice":68751.6,"bestBid":68751.1,"bestAsk":68752.1,"spreadBps":0.01}}
{"ts":1774564260000,"data":{"midPrice":68751.6,"bestBid":68751.1,"bestAsk":68752.1,"spreadBps":0.01}}
{"ts":1774564275000,"data":{"midPrice":68768,"bestBid":68767.5,"bestAsk":68768.5,"spreadBps":0.01}}
{"ts":1774564290000,"data":{"midPrice":68709.1,"bestBid":68708.6,"bestAsk":68709.6,"spreadBps":0.01}}
{"ts":1774564305000,"data":{"midPrice":68713,"bestBid":68712.5,"bestAsk":68713.5,"spreadBps":0.01}}
{"ts":1774564320000,"data":{"midPrice":68713,"bestBid":68712.5,"bestAsk":68713.5,"spreadBps":0.01}}
{"ts":1774564335000,"data":{"midPrice":68741.8,"bestBid":68741.3,"bestAsk":68742.3,"spreadBps":0.01}}
{"ts":1774564350000,"data":{"midPrice":68692.5,"bestBid":68692,"bestAsk":68693,"spreadBps":0.01}}
{"ts":1774564365000,"data":{"midPrice":68698.8,"bestBid":68698.3,"bestAsk":68699.3,"spreadBps":0.01}}
{"ts":1774564380000,"data":{"midPrice":68698.8,"bestBid":68698.3,"bestAsk":68699.3,"spreadBps":0.01}}
{"ts":1774564395000,"data":{"midPrice":68771.4,"bestBid":68770.9,"bestAsk":68771.9,"spreadBps":0.01}}
{"ts":1774564410000,"data":{"midPrice":68698.8,"bestBid":68698.3,"bestAsk":68699.3,"spreadBps":0.01}}
{"ts":1774564425000,"data":{"midPrice":68771.4,"bestBid":68770.9,"bestAsk":68771.9,"spreadBps":0.01}}
{"ts":1774564440000,"data":{"midPrice":68771.4,"bestBid":68770.9,"bestAsk":68771.9,"spreadBps":0.01}}
{"ts":1774564455000,"data":{"midPrice":68799.9,"bestBid":68799.4,"bestAsk":68800.4,"spreadBps":0.01}}
{"ts":1774564470000,"data":{"midPrice":68769,"bestBid":68768.5,"bestAsk":68769.5,"spreadBps":0.01}}
{"ts":1774564485000,"data":{"midPrice":68798.5,"bestBid":68798,"bestAsk":68799,"spreadBps":0.01}}
{"ts":1774564500000,"data":{"midPrice":68798.5,"bestBid":68798,"bestAsk":68799,"spreadBps":0.01}}
{"ts":1774564515000,"data":{"midPrice":68798.6,"bestBid":68798.1,"bestAsk":68799.1,"spreadBps":0.01}}
{"ts":1774564530000,"data":{"midPrice":68746.6,"bestBid":68746.1,"bestAsk":68747.1,"spreadBps":0.01}}
{"ts":1774564545000,"data":{"midPrice":68760.3,"bestBid":68759.8,"bestAsk":68760.8,"spreadBps":0.01}}
{"ts":1774564560000,"data":{"midPrice":68760.3,"bestBid":68759.8,"bestAsk":68760.8,"spreadBps":0.01}}
{"ts":1774564575000,"data":{"midPrice":68779.7,"bestBid":68779.2,"bestAsk":68780.2,"spreadBps":0.01}}
{"ts":1774564590000,"data":{"midPrice":68745.6,"bestBid":68745.1,"bestAsk":68746.1,"spreadBps":0.01}}
{"ts":1774564605000,"data":{"midPrice":68763.7,"bestBid":68763.2,"bestAsk":68764.2,"spreadBps":0.01}}
{"ts":1774564620000,"data":{"midPrice":68763.7,"bestBid":68763.2,"bestAsk":68764.2,"spreadBps":0.01}}
{"ts":1774564635000,"data":{"midPrice":68801,"bestBid":68800.5,"bestAsk":68801.5,"spreadBps":0.01}}
{"ts":1774564650000,"data":{"midPrice":68747.1,"bestBid":68746.6,"bestAsk":68747.6,"spreadBps":0.01}}
{"ts":1774564665000,"data":{"midPrice":68784.8,"bestBid":68784.3,"bestAsk":68785.3,"spreadBps":0.01}}
{"ts":1774564680000,"data":{"midPrice":68784.8,"bestBid":68784.3,"bestAsk":68785.3,"spreadBps":0.01}}
{"ts":1774564695000,"data":{"midPrice":68785.6,"bestBid":68785.1,"bestAsk":68786.1,"spreadBps":0.01}}
{"ts":1774564710000,"data":{"midPrice":68750,"bestBid":68749.5,"bestAsk":68750.5,"spreadBps":0.01}}
{"ts":1774564725000,"data":{"midPrice":68765.8,"bestBid":68765.3,"bestAsk":68766.3,"spreadBps":0.01}}
{"ts":1774564740000,"data":{"midPrice":68765.8,"bestBid":68765.3,"bestAsk":68766.3,"spreadBps":0.01}}
{"ts":1774564755000,"data":{"midPrice":68771,"bestBid":68770.5,"bestAsk":68771.5,"spreadBps":0.01}}
{"ts":1774564770000,"data":{"midPrice":68746.5,"bestBid":68746,"bestAsk":68747,"spreadBps":0.01}}
{"ts":1774564785000,"data":{"midPrice":68763.3,"bestBid":68762.8,"bestAsk":68763.8,"spreadBps":0.01}}
{"ts":1774564800000,"data":{"midPrice":68763.3,"bestBid":68762.8,"bestAsk":68763.8,"spreadBps":0.01}}
{"ts":1774564815000,"data":{"midPrice":68769.6,"bestBid":68769.1,"bestAsk":68770.1,"spreadBps":0.01}}
{"ts":1774564830000,"data":{"midPrice":68750.5,"bestBid":68750,"bestAsk":68751,"spreadBps":0.01}}
{"ts":1774564845000,"data":{"midPrice":68768.3,"bestBid":68767.8,"bestAsk":68768.8,"spreadBps":0.01}}
{"ts":1774564860000,"data":{"midPrice":68768.3,"bestBid":68767.8,"bestAsk":68768.8,"spreadBps":0.01}}
{"ts":1774564875000,"data":{"midPrice":68785.5,"bestBid":68785,"bestAsk":68786,"spreadBps":0.01}}
{"ts":1774564890000,"data":{"midPrice":68752.4,"bestBid":68751.9,"bestAsk":68752.9,"spreadBps":0.01}}
{"ts":1774564905000,"data":{"midPrice":68754.3,"bestBid":68753.8,"bestAsk":68754.8,"spreadBps":0.01}}
{"ts":1774564920000,"data":{"midPrice":68754.3,"bestBid":68753.8,"bestAsk":68754.8,"spreadBps":0.01}}
{"ts":1774564935000,"data":{"midPrice":68781.5,"bestBid":68781,"bestAsk":68782,"spreadBps":0.01}}
{"ts":1774564950000,"data":{"midPrice":68730,"bestBid":68729.5,"bestAsk":68730.5,"spreadBps":0.01}}
{"ts":1774564965000,"data":{"midPrice":68738.6,"bestBid":68738.1,"bestAsk":68739.1,"spreadBps":0.01}}
{"ts":1774564980000,"data":{"midPrice":68738.6,"bestBid":68738.1,"bestAsk":68739.1,"spreadBps":0.01}}
{"ts":1774564995000,"data":{"midPrice":68788,"bestBid":68787.5,"bestAsk":68788.5,"spreadBps":0.01}}
{"ts":1774565010000,"data":{"midPrice":68738.6,"bestBid":68738.1,"bestAsk":68739.1,"spreadBps":0.01}}
{"ts":1774565025000,"data":{"midPrice":68779.5,"bestBid":68779,"bestAsk":68780,"spreadBps":0.01}}
{"ts":1774565040000,"data":{"midPrice":68779.5,"bestBid":68779,"bestAsk":68780,"spreadBps":0.01}}
{"ts":1774565055000,"data":{"midPrice":68787.2,"bestBid":68786.7,"bestAsk":68787.7,"spreadBps":0.01}}
{"ts":1774565070000,"data":{"midPrice":68760,"bestBid":68759.5,"bestAsk":68760.5,"spreadBps":0.01}}
{"ts":1774565085000,"data":{"midPrice":68770,"bestBid":68769.5,"bestAsk":68770.5,"spreadBps":0.01}}
{"ts":1774565100000,"data":{"midPrice":68770,"bestBid":68769.5,"bestAsk":68770.5,"spreadBps":0.01}}
{"ts":1774565115000,"data":{"midPrice":68797.9,"bestBid":68797.4,"bestAsk":68798.4,"spreadBps":0.01}}
{"ts":1774565130000,"data":{"midPrice":68769.9,"bestBid":68769.4,"bestAsk":68770.4,"spreadBps":0.01}}
{"ts":1774565145000,"data":{"midPrice":68792.5,"bestBid":68792,"bestAsk":68793,"spreadBps":0.01}}
{"ts":1774565160000,"data":{"midPrice":68792.5,"bestBid":68792,"bestAsk":68793,"spreadBps":0.01}}
{"ts":1774565175000,"data":{"midPrice":68792.5,"bestBid":68792,"bestAsk":68793,"spreadBps":0.01}}
{"ts":1774565190000,"data":{"midPrice":68764.5,"bestBid":68764,"bestAsk":68765,"spreadBps":0.01}}
{"ts":1774565205000,"data":{"midPrice":68774.2,"bestBid":68773.7,"bestAsk":68774.7,"spreadBps":0.01}}
{"ts":1774565220000,"data":{"midPrice":68774.2,"bestBid":68773.7,"bestAsk":68774.7,"spreadBps":0.01}}
{"ts":1774565235000,"data":{"midPrice":68774.2,"bestBid":68773.7,"bestAsk":68774.7,"spreadBps":0.01}}
{"ts":1774565250000,"data":{"midPrice":68739.6,"bestBid":68739.1,"bestAsk":68740.1,"spreadBps":0.01}}
{"ts":1774565265000,"data":{"midPrice":68772,"bestBid":68771.5,"bestAsk":68772.5,"spreadBps":0.01}}
{"ts":1774565280000,"data":{"midPrice":68772,"bestBid":68771.5,"bestAsk":68772.5,"spreadBps":0.01}}
{"ts":1774565295000,"data":{"midPrice":68772,"bestBid":68771.5,"bestAsk":68772.5,"spreadBps":0.01}}
{"ts":1774565310000,"data":{"midPrice":68742.5,"bestBid":68742,"bestAsk":68743,"spreadBps":0.01}}
{"ts":1774565325000,"data":{"midPrice":68771,"bestBid":68770.5,"bestAsk":68771.5,"spreadBps":0.01}}
{"ts":1774565340000,"data":{"midPrice":68771,"bestBid":68770.5,"bestAsk":68771.5,"spreadBps":0.01}}
{"ts":1774565355000,"data":{"midPrice":68798.9,"bestBid":68798.4,"bestAsk":68799.4,"spreadBps":0.01}}
{"ts":1774565370000,"data":{"midPrice":68770.9,"bestBid":68770.4,"bestAsk":68771.4,"spreadBps":0.01}}
{"ts":1774565385000,"data":{"midPrice":68798.9,"bestBid":68798.4,"bestAsk":68799.4,"spreadBps":0.01}}
{"ts":1774565400000,"data":{"midPrice":68798.9,"bestBid":68798.4,"bestAsk":68799.4,"spreadBps":0.01}}
{"ts":1774565415000,"data":{"midPrice":68828.3,"bestBid":68827.8,"bestAsk":68828.8,"spreadBps":0.01}}
{"ts":1774565430000,"data":{"midPrice":68743.9,"bestBid":68743.4,"bestAsk":68744.4,"spreadBps":0.01}}
{"ts":1774565445000,"data":{"midPrice":68760.5,"bestBid":68760,"bestAsk":68761,"spreadBps":0.01}}
{"ts":1774565460000,"data":{"midPrice":68760.5,"bestBid":68760,"bestAsk":68761,"spreadBps":0.01}}
{"ts":1774565475000,"data":{"midPrice":68806.5,"bestBid":68806,"bestAsk":68807,"spreadBps":0.01}}
{"ts":1774565490000,"data":{"midPrice":68730.2,"bestBid":68729.7,"bestAsk":68730.7,"spreadBps":0.01}}
{"ts":1774565505000,"data":{"midPrice":68790.1,"bestBid":68789.6,"bestAsk":68790.6,"spreadBps":0.01}}
{"ts":1774565520000,"data":{"midPrice":68790.1,"bestBid":68789.6,"bestAsk":68790.6,"spreadBps":0.01}}
{"ts":1774565535000,"data":{"midPrice":68822.2,"bestBid":68821.7,"bestAsk":68822.7,"spreadBps":0.01}}
{"ts":1774565550000,"data":{"midPrice":68772.8,"bestBid":68772.3,"bestAsk":68773.3,"spreadBps":0.01}}
{"ts":1774565565000,"data":{"midPrice":68796.3,"bestBid":68795.8,"bestAsk":68796.8,"spreadBps":0.01}}
{"ts":1774565580000,"data":{"midPrice":68796.3,"bestBid":68795.8,"bestAsk":68796.8,"spreadBps":0.01}}
{"ts":1774565595000,"data":{"midPrice":68801,"bestBid":68800.5,"bestAsk":68801.5,"spreadBps":0.01}}
{"ts":1774565610000,"data":{"midPrice":68778.3,"bestBid":68777.8,"bestAsk":68778.8,"spreadBps":0.01}}
{"ts":1774565625000,"data":{"midPrice":68791.7,"bestBid":68791.2,"bestAsk":68792.2,"spreadBps":0.01}}
{"ts":1774565640000,"data":{"midPrice":68791.7,"bestBid":68791.2,"bestAsk":68792.2,"spreadBps":0.01}}
{"ts":1774565655000,"data":{"midPrice":68833,"bestBid":68832.5,"bestAsk":68833.5,"spreadBps":0.01}}
{"ts":1774565670000,"data":{"midPrice":68785.4,"bestBid":68784.9,"bestAsk":68785.9,"spreadBps":0.01}}
{"ts":1774565685000,"data":{"midPrice":68825.7,"bestBid":68825.2,"bestAsk":68826.2,"spreadBps":0.01}}
{"ts":1774565700000,"data":{"midPrice":68825.7,"bestBid":68825.2,"bestAsk":68826.2,"spreadBps":0.01}}
{"ts":1774565715000,"data":{"midPrice":68825.7,"bestBid":68825.2,"bestAsk":68826.2,"spreadBps":0.01}}
{"ts":1774565730000,"data":{"midPrice":68797.7,"bestBid":68797.2,"bestAsk":68798.2,"spreadBps":0.01}}
{"ts":1774565745000,"data":{"midPrice":68800,"bestBid":68799.5,"bestAsk":68800.5,"spreadBps":0.01}}
{"ts":1774565760000,"data":{"midPrice":68800,"bestBid":68799.5,"bestAsk":68800.5,"spreadBps":0.01}}
{"ts":1774565775000,"data":{"midPrice":68850,"bestBid":68849.5,"bestAsk":68850.5,"spreadBps":0.01}}
{"ts":1774565790000,"data":{"midPrice":68800,"bestBid":68799.5,"bestAsk":68800.5,"spreadBps":0.01}}
{"ts":1774565805000,"data":{"midPrice":68827.2,"bestBid":68826.7,"bestAsk":68827.7,"spreadBps":0.01}}
{"ts":1774565820000,"data":{"midPrice":68827.2,"bestBid":68826.7,"bestAsk":68827.7,"spreadBps":0.01}}
{"ts":1774565835000,"data":{"midPrice":68862.8,"bestBid":68862.3,"bestAsk":68863.3,"spreadBps":0.01}}
{"ts":1774565850000,"data":{"midPrice":68806.7,"bestBid":68806.2,"bestAsk":68807.2,"spreadBps":0.01}}
{"ts":1774565865000,"data":{"midPrice":68840.2,"bestBid":68839.7,"bestAsk":68840.7,"spreadBps":0.01}}
{"ts":1774565880000,"data":{"midPrice":68840.2,"bestBid":68839.7,"bestAsk":68840.7,"spreadBps":0.01}}
{"ts":1774565895000,"data":{"midPrice":68858.9,"bestBid":68858.4,"bestAsk":68859.4,"spreadBps":0.01}}
{"ts":1774565910000,"data":{"midPrice":68831.1,"bestBid":68830.6,"bestAsk":68831.6,"spreadBps":0.01}}
{"ts":1774565925000,"data":{"midPrice":68847.7,"bestBid":68847.2,"bestAsk":68848.2,"spreadBps":0.01}}
{"ts":1774565940000,"data":{"midPrice":68847.7,"bestBid":68847.2,"bestAsk":68848.2,"spreadBps":0.01}}
{"ts":1774565955000,"data":{"midPrice":68876.6,"bestBid":68876.1,"bestAsk":68877.1,"spreadBps":0.01}}
{"ts":1774565970000,"data":{"midPrice":68847.6,"bestBid":68847.1,"bestAsk":68848.1,"spreadBps":0.01}}
{"ts":1774565985000,"data":{"midPrice":68870.5,"bestBid":68870,"bestAsk":68871,"spreadBps":0.01}}
{"ts":1774566000000,"data":{"midPrice":68870.5,"bestBid":68870,"bestAsk":68871,"spreadBps":0.01}}
{"ts":1774566015000,"data":{"midPrice":68939.9,"bestBid":68939.4,"bestAsk":68940.4,"spreadBps":0.01}}
{"ts":1774566030000,"data":{"midPrice":68870.4,"bestBid":68869.9,"bestAsk":68870.9,"spreadBps":0.01}}
{"ts":1774566045000,"data":{"midPrice":68935.3,"bestBid":68934.8,"bestAsk":68935.8,"spreadBps":0.01}}
{"ts":1774566060000,"data":{"midPrice":68935.3,"bestBid":68934.8,"bestAsk":68935.8,"spreadBps":0.01}}
{"ts":1774566075000,"data":{"midPrice":68946.9,"bestBid":68946.4,"bestAsk":68947.4,"spreadBps":0.01}}
{"ts":1774566090000,"data":{"midPrice":68907.6,"bestBid":68907.1,"bestAsk":68908.1,"spreadBps":0.01}}
{"ts":1774566105000,"data":{"midPrice":68924.9,"bestBid":68924.4,"bestAsk":68925.4,"spreadBps":0.01}}
{"ts":1774566120000,"data":{"midPrice":68924.9,"bestBid":68924.4,"bestAsk":68925.4,"spreadBps":0.01}}
{"ts":1774566135000,"data":{"midPrice":68939.7,"bestBid":68939.2,"bestAsk":68940.2,"spreadBps":0.01}}
{"ts":1774566150000,"data":{"midPrice":68910.9,"bestBid":68910.4,"bestAsk":68911.4,"spreadBps":0.01}}
{"ts":1774566165000,"data":{"midPrice":68919.5,"bestBid":68919,"bestAsk":68920,"spreadBps":0.01}}
{"ts":1774566180000,"data":{"midPrice":68919.5,"bestBid":68919,"bestAsk":68920,"spreadBps":0.01}}
{"ts":1774566195000,"data":{"midPrice":68979.8,"bestBid":68979.3,"bestAsk":68980.3,"spreadBps":0.01}}
{"ts":1774566210000,"data":{"midPrice":68909.2,"bestBid":68908.7,"bestAsk":68909.7,"spreadBps":0.01}}
{"ts":1774566225000,"data":{"midPrice":68924.8,"bestBid":68924.3,"bestAsk":68925.3,"spreadBps":0.01}}
{"ts":1774566240000,"data":{"midPrice":68924.8,"bestBid":68924.3,"bestAsk":68925.3,"spreadBps":0.01}}
{"ts":1774566255000,"data":{"midPrice":68933.9,"bestBid":68933.4,"bestAsk":68934.4,"spreadBps":0.01}}
{"ts":1774566270000,"data":{"midPrice":68913.1,"bestBid":68912.6,"bestAsk":68913.6,"spreadBps":0.01}}
{"ts":1774566285000,"data":{"midPrice":68924.6,"bestBid":68924.1,"bestAsk":68925.1,"spreadBps":0.01}}
{"ts":1774566300000,"data":{"midPrice":68924.6,"bestBid":68924.1,"bestAsk":68925.1,"spreadBps":0.01}}
{"ts":1774566315000,"data":{"midPrice":68941.1,"bestBid":68940.6,"bestAsk":68941.6,"spreadBps":0.01}}
{"ts":1774566330000,"data":{"midPrice":68918.3,"bestBid":68917.8,"bestAsk":68918.8,"spreadBps":0.01}}
{"ts":1774566345000,"data":{"midPrice":68938.8,"bestBid":68938.3,"bestAsk":68939.3,"spreadBps":0.01}}
{"ts":1774566360000,"data":{"midPrice":68938.8,"bestBid":68938.3,"bestAsk":68939.3,"spreadBps":0.01}}
{"ts":1774566375000,"data":{"midPrice":68947.2,"bestBid":68946.7,"bestAsk":68947.7,"spreadBps":0.01}}
{"ts":1774566390000,"data":{"midPrice":68900,"bestBid":68899.5,"bestAsk":68900.5,"spreadBps":0.01}}
{"ts":1774566405000,"data":{"midPrice":68900.8,"bestBid":68900.3,"bestAsk":68901.3,"spreadBps":0.01}}
{"ts":1774566420000,"data":{"midPrice":68900.8,"bestBid":68900.3,"bestAsk":68901.3,"spreadBps":0.01}}
{"ts":1774566435000,"data":{"midPrice":68900.9,"bestBid":68900.4,"bestAsk":68901.4,"spreadBps":0.01}}
{"ts":1774566450000,"data":{"midPrice":68855.5,"bestBid":68855,"bestAsk":68856,"spreadBps":0.01}}
{"ts":1774566465000,"data":{"midPrice":68883.7,"bestBid":68883.2,"bestAsk":68884.2,"spreadBps":0.01}}
{"ts":1774566480000,"data":{"midPrice":68883.7,"bestBid":68883.2,"bestAsk":68884.2,"spreadBps":0.01}}
{"ts":1774566495000,"data":{"midPrice":68887,"bestBid":68886.5,"bestAsk":68887.5,"spreadBps":0.01}}
{"ts":1774566510000,"data":{"midPrice":68821.1,"bestBid":68820.6,"bestAsk":68821.6,"spreadBps":0.01}}
{"ts":1774566525000,"data":{"midPrice":68829,"bestBid":68828.5,"bestAsk":68829.5,"spreadBps":0.01}}
{"ts":1774566540000,"data":{"midPrice":68829,"bestBid":68828.5,"bestAsk":68829.5,"spreadBps":0.01}}
{"ts":1774566555000,"data":{"midPrice":68856.9,"bestBid":68856.4,"bestAsk":68857.4,"spreadBps":0.01}}
{"ts":1774566570000,"data":{"midPrice":68812.6,"bestBid":68812.1,"bestAsk":68813.1,"spreadBps":0.01}}
{"ts":1774566585000,"data":{"midPrice":68812.6,"bestBid":68812.1,"bestAsk":68813.1,"spreadBps":0.01}}
{"ts":1774566600000,"data":{"midPrice":68812.6,"bestBid":68812.1,"bestAsk":68813.1,"spreadBps":0.01}}
{"ts":1774566615000,"data":{"midPrice":68820.8,"bestBid":68820.3,"bestAsk":68821.3,"spreadBps":0.01}}
{"ts":1774566630000,"data":{"midPrice":68785.2,"bestBid":68784.7,"bestAsk":68785.7,"spreadBps":0.01}}
{"ts":1774566645000,"data":{"midPrice":68818.3,"bestBid":68817.8,"bestAsk":68818.8,"spreadBps":0.01}}
{"ts":1774566660000,"data":{"midPrice":68818.3,"bestBid":68817.8,"bestAsk":68818.8,"spreadBps":0.01}}
{"ts":1774566675000,"data":{"midPrice":68831,"bestBid":68830.5,"bestAsk":68831.5,"spreadBps":0.01}}
{"ts":1774566690000,"data":{"midPrice":68801.9,"bestBid":68801.4,"bestAsk":68802.4,"spreadBps":0.01}}
{"ts":1774566705000,"data":{"midPrice":68821.9,"bestBid":68821.4,"bestAsk":68822.4,"spreadBps":0.01}}
{"ts":1774566720000,"data":{"midPrice":68821.9,"bestBid":68821.4,"bestAsk":68822.4,"spreadBps":0.01}}
{"ts":1774566735000,"data":{"midPrice":68842,"bestBid":68841.5,"bestAsk":68842.5,"spreadBps":0.01}}
{"ts":1774566750000,"data":{"midPrice":68806.5,"bestBid":68806,"bestAsk":68807,"spreadBps":0.01}}
{"ts":1774566765000,"data":{"midPrice":68810.3,"bestBid":68809.8,"bestAsk":68810.8,"spreadBps":0.01}}
{"ts":1774566780000,"data":{"midPrice":68810.3,"bestBid":68809.8,"bestAsk":68810.8,"spreadBps":0.01}}
{"ts":1774566795000,"data":{"midPrice":68810.3,"bestBid":68809.8,"bestAsk":68810.8,"spreadBps":0.01}}
{"ts":1774566810000,"data":{"midPrice":68752.3,"bestBid":68751.8,"bestAsk":68752.8,"spreadBps":0.01}}
{"ts":1774566825000,"data":{"midPrice":68772.5,"bestBid":68772,"bestAsk":68773,"spreadBps":0.01}}
{"ts":1774566840000,"data":{"midPrice":68772.5,"bestBid":68772,"bestAsk":68773,"spreadBps":0.01}}
{"ts":1774566855000,"data":{"midPrice":68802.6,"bestBid":68802.1,"bestAsk":68803.1,"spreadBps":0.01}}
{"ts":1774566870000,"data":{"midPrice":68772.5,"bestBid":68772,"bestAsk":68773,"spreadBps":0.01}}
{"ts":1774566885000,"data":{"midPrice":68789.7,"bestBid":68789.2,"bestAsk":68790.2,"spreadBps":0.01}}
{"ts":1774566900000,"data":{"midPrice":68789.7,"bestBid":68789.2,"bestAsk":68790.2,"spreadBps":0.01}}
{"ts":1774566915000,"data":{"midPrice":68809,"bestBid":68808.5,"bestAsk":68809.5,"spreadBps":0.01}}
{"ts":1774566930000,"data":{"midPrice":68755.6,"bestBid":68755.1,"bestAsk":68756.1,"spreadBps":0.01}}
{"ts":1774566945000,"data":{"midPrice":68783.3,"bestBid":68782.8,"bestAsk":68783.8,"spreadBps":0.01}}
{"ts":1774566960000,"data":{"midPrice":68783.3,"bestBid":68782.8,"bestAsk":68783.8,"spreadBps":0.01}}
{"ts":1774566975000,"data":{"midPrice":68813.1,"bestBid":68812.6,"bestAsk":68813.6,"spreadBps":0.01}}
{"ts":1774566990000,"data":{"midPrice":68780.4,"bestBid":68779.9,"bestAsk":68780.9,"spreadBps":0.01}}
{"ts":1774567005000,"data":{"midPrice":68780.4,"bestBid":68779.9,"bestAsk":68780.9,"spreadBps":0.01}}
{"ts":1774567020000,"data":{"midPrice":68780.4,"bestBid":68779.9,"bestAsk":68780.9,"spreadBps":0.01}}
{"ts":1774567035000,"data":{"midPrice":68806.7,"bestBid":68806.2,"bestAsk":68807.2,"spreadBps":0.01}}
{"ts":1774567050000,"data":{"midPrice":68775,"bestBid":68774.5,"bestAsk":68775.5,"spreadBps":0.01}}
{"ts":1774567065000,"data":{"midPrice":68806.7,"bestBid":68806.2,"bestAsk":68807.2,"spreadBps":0.01}}
{"ts":1774567080000,"data":{"midPrice":68806.7,"bestBid":68806.2,"bestAsk":68807.2,"spreadBps":0.01}}
{"ts":1774567095000,"data":{"midPrice":68817.4,"bestBid":68816.9,"bestAsk":68817.9,"spreadBps":0.01}}
{"ts":1774567110000,"data":{"midPrice":68780.1,"bestBid":68779.6,"bestAsk":68780.6,"spreadBps":0.01}}
{"ts":1774567125000,"data":{"midPrice":68808.6,"bestBid":68808.1,"bestAsk":68809.1,"spreadBps":0.01}}
{"ts":1774567140000,"data":{"midPrice":68808.6,"bestBid":68808.1,"bestAsk":68809.1,"spreadBps":0.01}}
{"ts":1774567155000,"data":{"midPrice":68824.8,"bestBid":68824.3,"bestAsk":68825.3,"spreadBps":0.01}}
{"ts":1774567170000,"data":{"midPrice":68808.5,"bestBid":68808,"bestAsk":68809,"spreadBps":0.01}}
{"ts":1774567185000,"data":{"midPrice":68824.8,"bestBid":68824.3,"bestAsk":68825.3,"spreadBps":0.01}}
{"ts":1774567200000,"data":{"midPrice":68824.8,"bestBid":68824.3,"bestAsk":68825.3,"spreadBps":0.01}}
{"ts":1774567215000,"data":{"midPrice":68824.8,"bestBid":68824.3,"bestAsk":68825.3,"spreadBps":0.01}}
{"ts":1774567230000,"data":{"midPrice":68775,"bestBid":68774.5,"bestAsk":68775.5,"spreadBps":0.01}}
{"ts":1774567245000,"data":{"midPrice":68781.1,"bestBid":68780.6,"bestAsk":68781.6,"spreadBps":0.01}}
{"ts":1774567260000,"data":{"midPrice":68781.1,"bestBid":68780.6,"bestAsk":68781.6,"spreadBps":0.01}}
{"ts":1774567275000,"data":{"midPrice":68797.5,"bestBid":68797,"bestAsk":68798,"spreadBps":0.01}}
{"ts":1774567290000,"data":{"midPrice":68758.9,"bestBid":68758.4,"bestAsk":68759.4,"spreadBps":0.01}}
{"ts":1774567305000,"data":{"midPrice":68791.7,"bestBid":68791.2,"bestAsk":68792.2,"spreadBps":0.01}}
{"ts":1774567320000,"data":{"midPrice":68791.7,"bestBid":68791.2,"bestAsk":68792.2,"spreadBps":0.01}}
{"ts":1774567335000,"data":{"midPrice":68791.8,"bestBid":68791.3,"bestAsk":68792.3,"spreadBps":0.01}}
{"ts":1774567350000,"data":{"midPrice":68756.6,"bestBid":68756.1,"bestAsk":68757.1,"spreadBps":0.01}}
{"ts":1774567365000,"data":{"midPrice":68756.6,"bestBid":68756.1,"bestAsk":68757.1,"spreadBps":0.01}}
{"ts":1774567380000,"data":{"midPrice":68756.6,"bestBid":68756.1,"bestAsk":68757.1,"spreadBps":0.01}}
{"ts":1774567395000,"data":{"midPrice":68760.4,"bestBid":68759.9,"bestAsk":68760.9,"spreadBps":0.01}}
{"ts":1774567410000,"data":{"midPrice":68678.9,"bestBid":68678.4,"bestAsk":68679.4,"spreadBps":0.01}}
{"ts":1774567425000,"data":{"midPrice":68698.6,"bestBid":68698.1,"bestAsk":68699.1,"spreadBps":0.01}}
{"ts":1774567440000,"data":{"midPrice":68698.6,"bestBid":68698.1,"bestAsk":68699.1,"spreadBps":0.01}}
{"ts":1774567455000,"data":{"midPrice":68712.1,"bestBid":68711.6,"bestAsk":68712.6,"spreadBps":0.01}}
{"ts":1774567470000,"data":{"midPrice":68644.2,"bestBid":68643.7,"bestAsk":68644.7,"spreadBps":0.01}}
{"ts":1774567485000,"data":{"midPrice":68675.2,"bestBid":68674.7,"bestAsk":68675.7,"spreadBps":0.01}}
{"ts":1774567500000,"data":{"midPrice":68675.2,"bestBid":68674.7,"bestAsk":68675.7,"spreadBps":0.01}}
{"ts":1774567515000,"data":{"midPrice":68675.2,"bestBid":68674.7,"bestAsk":68675.7,"spreadBps":0.01}}
{"ts":1774567530000,"data":{"midPrice":68628.3,"bestBid":68627.8,"bestAsk":68628.8,"spreadBps":0.01}}
{"ts":1774567545000,"data":{"midPrice":68651.5,"bestBid":68651,"bestAsk":68652,"spreadBps":0.01}}
{"ts":1774567560000,"data":{"midPrice":68651.5,"bestBid":68651,"bestAsk":68652,"spreadBps":0.01}}
{"ts":1774567575000,"data":{"midPrice":68670,"bestBid":68669.5,"bestAsk":68670.5,"spreadBps":0.01}}
{"ts":1774567590000,"data":{"midPrice":68631.9,"bestBid":68631.4,"bestAsk":68632.4,"spreadBps":0.01}}
{"ts":1774567605000,"data":{"midPrice":68643.6,"bestBid":68643.1,"bestAsk":68644.1,"spreadBps":0.01}}
{"ts":1774567620000,"data":{"midPrice":68643.6,"bestBid":68643.1,"bestAsk":68644.1,"spreadBps":0.01}}
{"ts":1774567635000,"data":{"midPrice":68653,"bestBid":68652.5,"bestAsk":68653.5,"spreadBps":0.01}}
{"ts":1774567650000,"data":{"midPrice":68601.9,"bestBid":68601.4,"bestAsk":68602.4,"spreadBps":0.01}}
{"ts":1774567665000,"data":{"midPrice":68637.7,"bestBid":68637.2,"bestAsk":68638.2,"spreadBps":0.01}}
{"ts":1774567680000,"data":{"midPrice":68637.7,"bestBid":68637.2,"bestAsk":68638.2,"spreadBps":0.01}}
{"ts":1774567695000,"data":{"midPrice":68662,"bestBid":68661.5,"bestAsk":68662.5,"spreadBps":0.01}}
{"ts":1774567710000,"data":{"midPrice":68615.1,"bestBid":68614.6,"bestAsk":68615.6,"spreadBps":0.01}}
{"ts":1774567725000,"data":{"midPrice":68662,"bestBid":68661.5,"bestAsk":68662.5,"spreadBps":0.01}}
{"ts":1774567740000,"data":{"midPrice":68662,"bestBid":68661.5,"bestAsk":68662.5,"spreadBps":0.01}}
{"ts":1774567755000,"data":{"midPrice":68715.8,"bestBid":68715.3,"bestAsk":68716.3,"spreadBps":0.01}}
{"ts":1774567770000,"data":{"midPrice":68661.9,"bestBid":68661.4,"bestAsk":68662.4,"spreadBps":0.01}}
{"ts":1774567785000,"data":{"midPrice":68715.8,"bestBid":68715.3,"bestAsk":68716.3,"spreadBps":0.01}}
{"ts":1774567800000,"data":{"midPrice":68715.8,"bestBid":68715.3,"bestAsk":68716.3,"spreadBps":0.01}}
{"ts":1774567815000,"data":{"midPrice":68715.8,"bestBid":68715.3,"bestAsk":68716.3,"spreadBps":0.01}}
{"ts":1774567830000,"data":{"midPrice":68650,"bestBid":68649.5,"bestAsk":68650.5,"spreadBps":0.01}}
{"ts":1774567845000,"data":{"midPrice":68656.8,"bestBid":68656.3,"bestAsk":68657.3,"spreadBps":0.01}}
{"ts":1774567860000,"data":{"midPrice":68656.8,"bestBid":68656.3,"bestAsk":68657.3,"spreadBps":0.01}}
{"ts":1774567875000,"data":{"midPrice":68694.6,"bestBid":68694.1,"bestAsk":68695.1,"spreadBps":0.01}}
{"ts":1774567890000,"data":{"midPrice":68650,"bestBid":68649.5,"bestAsk":68650.5,"spreadBps":0.01}}
{"ts":1774567905000,"data":{"midPrice":68688.4,"bestBid":68687.9,"bestAsk":68688.9,"spreadBps":0.01}}
{"ts":1774567920000,"data":{"midPrice":68688.4,"bestBid":68687.9,"bestAsk":68688.9,"spreadBps":0.01}}
{"ts":1774567935000,"data":{"midPrice":68696.9,"bestBid":68696.4,"bestAsk":68697.4,"spreadBps":0.01}}
{"ts":1774567950000,"data":{"midPrice":68663,"bestBid":68662.5,"bestAsk":68663.5,"spreadBps":0.01}}
{"ts":1774567965000,"data":{"midPrice":68681.3,"bestBid":68680.8,"bestAsk":68681.8,"spreadBps":0.01}}
{"ts":1774567980000,"data":{"midPrice":68681.3,"bestBid":68680.8,"bestAsk":68681.8,"spreadBps":0.01}}
{"ts":1774567995000,"data":{"midPrice":68681.5,"bestBid":68681,"bestAsk":68682,"spreadBps":0.01}}
{"ts":1774568010000,"data":{"midPrice":68653,"bestBid":68652.5,"bestAsk":68653.5,"spreadBps":0.01}}
{"ts":1774568025000,"data":{"midPrice":68673.5,"bestBid":68673,"bestAsk":68674,"spreadBps":0.01}}
{"ts":1774568040000,"data":{"midPrice":68673.5,"bestBid":68673,"bestAsk":68674,"spreadBps":0.01}}
{"ts":1774568055000,"data":{"midPrice":68675.6,"bestBid":68675.1,"bestAsk":68676.1,"spreadBps":0.01}}
{"ts":1774568070000,"data":{"midPrice":68615.3,"bestBid":68614.8,"bestAsk":68615.8,"spreadBps":0.01}}
{"ts":1774568085000,"data":{"midPrice":68658,"bestBid":68657.5,"bestAsk":68658.5,"spreadBps":0.01}}
{"ts":1774568100000,"data":{"midPrice":68658,"bestBid":68657.5,"bestAsk":68658.5,"spreadBps":0.01}}
{"ts":1774568115000,"data":{"midPrice":68705.4,"bestBid":68704.9,"bestAsk":68705.9,"spreadBps":0.01}}
{"ts":1774568130000,"data":{"midPrice":68657.9,"bestBid":68657.4,"bestAsk":68658.4,"spreadBps":0.01}}
{"ts":1774568145000,"data":{"midPrice":68695.9,"bestBid":68695.4,"bestAsk":68696.4,"spreadBps":0.01}}
{"ts":1774568160000,"data":{"midPrice":68695.9,"bestBid":68695.4,"bestAsk":68696.4,"spreadBps":0.01}}
{"ts":1774568175000,"data":{"midPrice":68740,"bestBid":68739.5,"bestAsk":68740.5,"spreadBps":0.01}}
{"ts":1774568190000,"data":{"midPrice":68694.6,"bestBid":68694.1,"bestAsk":68695.1,"spreadBps":0.01}}
{"ts":1774568205000,"data":{"midPrice":68719.6,"bestBid":68719.1,"bestAsk":68720.1,"spreadBps":0.01}}
{"ts":1774568220000,"data":{"midPrice":68719.6,"bestBid":68719.1,"bestAsk":68720.1,"spreadBps":0.01}}
{"ts":1774568235000,"data":{"midPrice":68748.3,"bestBid":68747.8,"bestAsk":68748.8,"spreadBps":0.01}}
{"ts":1774568250000,"data":{"midPrice":68703.5,"bestBid":68703,"bestAsk":68704,"spreadBps":0.01}}
{"ts":1774568265000,"data":{"midPrice":68748.3,"bestBid":68747.8,"bestAsk":68748.8,"spreadBps":0.01}}
{"ts":1774568280000,"data":{"midPrice":68748.3,"bestBid":68747.8,"bestAsk":68748.8,"spreadBps":0.01}}
{"ts":1774568295000,"data":{"midPrice":68756,"bestBid":68755.5,"bestAsk":68756.5,"spreadBps":0.01}}
{"ts":1774568310000,"data":{"midPrice":68714.3,"bestBid":68713.8,"bestAsk":68714.8,"spreadBps":0.01}}
{"ts":1774568325000,"data":{"midPrice":68719.8,"bestBid":68719.3,"bestAsk":68720.3,"spreadBps":0.01}}
{"ts":1774568340000,"data":{"midPrice":68719.8,"bestBid":68719.3,"bestAsk":68720.3,"spreadBps":0.01}}
{"ts":1774568355000,"data":{"midPrice":68723.1,"bestBid":68722.6,"bestAsk":68723.6,"spreadBps":0.01}}
{"ts":1774568370000,"data":{"midPrice":68677.4,"bestBid":68676.9,"bestAsk":68677.9,"spreadBps":0.01}}
{"ts":1774568385000,"data":{"midPrice":68677.4,"bestBid":68676.9,"bestAsk":68677.9,"spreadBps":0.01}}
{"ts":1774568400000,"data":{"midPrice":68677.4,"bestBid":68676.9,"bestAsk":68677.9,"spreadBps":0.01}}
{"ts":1774568415000,"data":{"midPrice":68726.9,"bestBid":68726.4,"bestAsk":68727.4,"spreadBps":0.01}}
{"ts":1774568430000,"data":{"midPrice":68677.4,"bestBid":68676.9,"bestAsk":68677.9,"spreadBps":0.01}}
{"ts":1774568445000,"data":{"midPrice":68721.3,"bestBid":68720.8,"bestAsk":68721.8,"spreadBps":0.01}}
{"ts":1774568460000,"data":{"midPrice":68721.3,"bestBid":68720.8,"bestAsk":68721.8,"spreadBps":0.01}}
{"ts":1774568475000,"data":{"midPrice":68727.6,"bestBid":68727.1,"bestAsk":68728.1,"spreadBps":0.01}}
{"ts":1774568490000,"data":{"midPrice":68699.2,"bestBid":68698.7,"bestAsk":68699.7,"spreadBps":0.01}}
{"ts":1774568505000,"data":{"midPrice":68720.6,"bestBid":68720.1,"bestAsk":68721.1,"spreadBps":0.01}}
{"ts":1774568520000,"data":{"midPrice":68720.6,"bestBid":68720.1,"bestAsk":68721.1,"spreadBps":0.01}}
{"ts":1774568535000,"data":{"midPrice":68730,"bestBid":68729.5,"bestAsk":68730.5,"spreadBps":0.01}}
{"ts":1774568550000,"data":{"midPrice":68712,"bestBid":68711.5,"bestAsk":68712.5,"spreadBps":0.01}}
{"ts":1774568565000,"data":{"midPrice":68714.8,"bestBid":68714.3,"bestAsk":68715.3,"spreadBps":0.01}}
{"ts":1774568580000,"data":{"midPrice":68714.8,"bestBid":68714.3,"bestAsk":68715.3,"spreadBps":0.01}}
{"ts":1774568595000,"data":{"midPrice":68723.3,"bestBid":68722.8,"bestAsk":68723.8,"spreadBps":0.01}}
{"ts":1774568610000,"data":{"midPrice":68695.7,"bestBid":68695.2,"bestAsk":68696.2,"spreadBps":0.01}}
{"ts":1774568625000,"data":{"midPrice":68702.9,"bestBid":68702.4,"bestAsk":68703.4,"spreadBps":0.01}}
{"ts":1774568640000,"data":{"midPrice":68702.9,"bestBid":68702.4,"bestAsk":68703.4,"spreadBps":0.01}}
{"ts":1774568655000,"data":{"midPrice":68720,"bestBid":68719.5,"bestAsk":68720.5,"spreadBps":0.01}}
{"ts":1774568670000,"data":{"midPrice":68699.8,"bestBid":68699.3,"bestAsk":68700.3,"spreadBps":0.01}}
{"ts":1774568685000,"data":{"midPrice":68718.9,"bestBid":68718.4,"bestAsk":68719.4,"spreadBps":0.01}}
{"ts":1774568700000,"data":{"midPrice":68718.9,"bestBid":68718.4,"bestAsk":68719.4,"spreadBps":0.01}}
{"ts":1774568715000,"data":{"midPrice":68720,"bestBid":68719.5,"bestAsk":68720.5,"spreadBps":0.01}}
{"ts":1774568730000,"data":{"midPrice":68700.5,"bestBid":68700,"bestAsk":68701,"spreadBps":0.01}}
{"ts":1774568745000,"data":{"midPrice":68704.7,"bestBid":68704.2,"bestAsk":68705.2,"spreadBps":0.01}}
{"ts":1774568760000,"data":{"midPrice":68704.7,"bestBid":68704.2,"bestAsk":68705.2,"spreadBps":0.01}}
{"ts":1774568775000,"data":{"midPrice":68744.4,"bestBid":68743.9,"bestAsk":68744.9,"spreadBps":0.01}}
{"ts":1774568790000,"data":{"midPrice":68704.7,"bestBid":68704.2,"bestAsk":68705.2,"spreadBps":0.01}}
{"ts":1774568805000,"data":{"midPrice":68725.7,"bestBid":68725.2,"bestAsk":68726.2,"spreadBps":0.01}}
{"ts":1774568820000,"data":{"midPrice":68725.7,"bestBid":68725.2,"bestAsk":68726.2,"spreadBps":0.01}}
{"ts":1774568835000,"data":{"midPrice":68725.8,"bestBid":68725.3,"bestAsk":68726.3,"spreadBps":0.01}}
{"ts":1774568850000,"data":{"midPrice":68709.9,"bestBid":68709.4,"bestAsk":68710.4,"spreadBps":0.01}}
{"ts":1774568865000,"data":{"midPrice":68714,"bestBid":68713.5,"bestAsk":68714.5,"spreadBps":0.01}}
{"ts":1774568880000,"data":{"midPrice":68714,"bestBid":68713.5,"bestAsk":68714.5,"spreadBps":0.01}}
{"ts":1774568895000,"data":{"midPrice":68739.9,"bestBid":68739.4,"bestAsk":68740.4,"spreadBps":0.01}}
{"ts":1774568910000,"data":{"midPrice":68714,"bestBid":68713.5,"bestAsk":68714.5,"spreadBps":0.01}}
{"ts":1774568925000,"data":{"midPrice":68739.8,"bestBid":68739.3,"bestAsk":68740.3,"spreadBps":0.01}}
{"ts":1774568940000,"data":{"midPrice":68739.8,"bestBid":68739.3,"bestAsk":68740.3,"spreadBps":0.01}}
{"ts":1774568955000,"data":{"midPrice":68761.6,"bestBid":68761.1,"bestAsk":68762.1,"spreadBps":0.01}}
{"ts":1774568970000,"data":{"midPrice":68739.8,"bestBid":68739.3,"bestAsk":68740.3,"spreadBps":0.01}}
{"ts":1774568985000,"data":{"midPrice":68761.6,"bestBid":68761.1,"bestAsk":68762.1,"spreadBps":0.01}}
{"ts":1774569000000,"data":{"midPrice":68761.6,"bestBid":68761.1,"bestAsk":68762.1,"spreadBps":0.01}}
{"ts":1774569015000,"data":{"midPrice":68782.8,"bestBid":68782.3,"bestAsk":68783.3,"spreadBps":0.01}}
{"ts":1774569030000,"data":{"midPrice":68761.6,"bestBid":68761.1,"bestAsk":68762.1,"spreadBps":0.01}}
{"ts":1774569045000,"data":{"midPrice":68772.9,"bestBid":68772.4,"bestAsk":68773.4,"spreadBps":0.01}}
{"ts":1774569060000,"data":{"midPrice":68772.9,"bestBid":68772.4,"bestAsk":68773.4,"spreadBps":0.01}}
{"ts":1774569075000,"data":{"midPrice":68795,"bestBid":68794.5,"bestAsk":68795.5,"spreadBps":0.01}}
{"ts":1774569090000,"data":{"midPrice":68744.1,"bestBid":68743.6,"bestAsk":68744.6,"spreadBps":0.01}}
{"ts":1774569105000,"data":{"midPrice":68779.5,"bestBid":68779,"bestAsk":68780,"spreadBps":0.01}}
{"ts":1774569120000,"data":{"midPrice":68779.5,"bestBid":68779,"bestAsk":68780,"spreadBps":0.01}}
{"ts":1774569135000,"data":{"midPrice":68816.1,"bestBid":68815.6,"bestAsk":68816.6,"spreadBps":0.01}}
{"ts":1774569150000,"data":{"midPrice":68771.6,"bestBid":68771.1,"bestAsk":68772.1,"spreadBps":0.01}}
{"ts":1774569165000,"data":{"midPrice":68816.1,"bestBid":68815.6,"bestAsk":68816.6,"spreadBps":0.01}}
{"ts":1774569180000,"data":{"midPrice":68816.1,"bestBid":68815.6,"bestAsk":68816.6,"spreadBps":0.01}}
{"ts":1774569195000,"data":{"midPrice":68816.5,"bestBid":68816,"bestAsk":68817,"spreadBps":0.01}}
{"ts":1774569210000,"data":{"midPrice":68805.2,"bestBid":68804.7,"bestAsk":68805.7,"spreadBps":0.01}}
{"ts":1774569225000,"data":{"midPrice":68805.3,"bestBid":68804.8,"bestAsk":68805.8,"spreadBps":0.01}}
{"ts":1774569240000,"data":{"midPrice":68805.3,"bestBid":68804.8,"bestAsk":68805.8,"spreadBps":0.01}}
{"ts":1774569255000,"data":{"midPrice":68805.3,"bestBid":68804.8,"bestAsk":68805.8,"spreadBps":0.01}}
{"ts":1774569270000,"data":{"midPrice":68788.8,"bestBid":68788.3,"bestAsk":68789.3,"spreadBps":0.01}}
{"ts":1774569285000,"data":{"midPrice":68802.1,"bestBid":68801.6,"bestAsk":68802.6,"spreadBps":0.01}}
{"ts":1774569300000,"data":{"midPrice":68802.1,"bestBid":68801.6,"bestAsk":68802.6,"spreadBps":0.01}}
{"ts":1774569315000,"data":{"midPrice":68802.1,"bestBid":68801.6,"bestAsk":68802.6,"spreadBps":0.01}}
{"ts":1774569330000,"data":{"midPrice":68774.2,"bestBid":68773.7,"bestAsk":68774.7,"spreadBps":0.01}}
{"ts":1774569345000,"data":{"midPrice":68779.2,"bestBid":68778.7,"bestAsk":68779.7,"spreadBps":0.01}}
{"ts":1774569360000,"data":{"midPrice":68779.2,"bestBid":68778.7,"bestAsk":68779.7,"spreadBps":0.01}}
{"ts":1774569375000,"data":{"midPrice":68792.3,"bestBid":68791.8,"bestAsk":68792.8,"spreadBps":0.01}}
{"ts":1774569390000,"data":{"midPrice":68769.7,"bestBid":68769.2,"bestAsk":68770.2,"spreadBps":0.01}}
{"ts":1774569405000,"data":{"midPrice":68792.3,"bestBid":68791.8,"bestAsk":68792.8,"spreadBps":0.01}}
{"ts":1774569420000,"data":{"midPrice":68792.3,"bestBid":68791.8,"bestAsk":68792.8,"spreadBps":0.01}}
{"ts":1774569435000,"data":{"midPrice":68809.5,"bestBid":68809,"bestAsk":68810,"spreadBps":0.01}}
{"ts":1774569450000,"data":{"midPrice":68787.6,"bestBid":68787.1,"bestAsk":68788.1,"spreadBps":0.01}}
{"ts":1774569465000,"data":{"midPrice":68809.4,"bestBid":68808.9,"bestAsk":68809.9,"spreadBps":0.01}}
{"ts":1774569480000,"data":{"midPrice":68809.4,"bestBid":68808.9,"bestAsk":68809.9,"spreadBps":0.01}}
{"ts":1774569495000,"data":{"midPrice":68813.3,"bestBid":68812.8,"bestAsk":68813.8,"spreadBps":0.01}}
{"ts":1774569510000,"data":{"midPrice":68793.4,"bestBid":68792.9,"bestAsk":68793.9,"spreadBps":0.01}}
{"ts":1774569525000,"data":{"midPrice":68805.5,"bestBid":68805,"bestAsk":68806,"spreadBps":0.01}}
{"ts":1774569540000,"data":{"midPrice":68805.5,"bestBid":68805,"bestAsk":68806,"spreadBps":0.01}}
{"ts":1774569555000,"data":{"midPrice":68814.7,"bestBid":68814.2,"bestAsk":68815.2,"spreadBps":0.01}}
{"ts":1774569570000,"data":{"midPrice":68793.4,"bestBid":68792.9,"bestAsk":68793.9,"spreadBps":0.01}}
{"ts":1774569585000,"data":{"midPrice":68793.4,"bestBid":68792.9,"bestAsk":68793.9,"spreadBps":0.01}}
{"ts":1774569600000,"data":{"midPrice":68793.4,"bestBid":68792.9,"bestAsk":68793.9,"spreadBps":0.01}}
{"ts":1774569615000,"data":{"midPrice":68805.1,"bestBid":68804.6,"bestAsk":68805.6,"spreadBps":0.01}}
{"ts":1774569630000,"data":{"midPrice":68677,"bestBid":68676.5,"bestAsk":68677.5,"spreadBps":0.01}}
{"ts":1774569645000,"data":{"midPrice":68722.8,"bestBid":68722.3,"bestAsk":68723.3,"spreadBps":0.01}}