{"type":"trade","ts":1775411228966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411228966,"price":67322,"size":0.00095725,"notionalUsd":64.4439845,"side":"buy","tradeId":"994310636"}}
{"type":"trade","ts":1775411224863,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411224863,"price":67285,"size":0.00148,"notionalUsd":99.5818,"side":"buy","tradeId":"367218236501138"}}
{"type":"trade","ts":1775411224925,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411224925,"price":67286,"size":0.0005,"notionalUsd":33.643,"side":"buy","tradeId":"836891817378613"}}
{"type":"trade","ts":1775411224925,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411224925,"price":67286,"size":0.00098,"notionalUsd":65.94028,"side":"buy","tradeId":"487245480722980"}}
{"type":"trade","ts":1775411225326,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411225326,"price":67286,"size":0.00029,"notionalUsd":19.51294,"side":"buy","tradeId":"102957783604232"}}
{"type":"trade","ts":1775411225326,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411225326,"price":67286,"size":0.00029,"notionalUsd":19.51294,"side":"buy","tradeId":"613111436479750"}}
{"type":"trade","ts":1775411225682,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411225682,"price":67288,"size":0.0005,"notionalUsd":33.644,"side":"buy","tradeId":"866876986113462"}}
{"type":"trade","ts":1775411225936,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411225936,"price":67288,"size":0.00148,"notionalUsd":99.58624,"side":"sell","tradeId":"356697503568297"}}
{"type":"trade","ts":1775411226001,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411226001,"price":67288,"size":0.00148,"notionalUsd":99.58624,"side":"sell","tradeId":"1054625111859772"}}
{"type":"trade","ts":1775411226093,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411226093,"price":67289,"size":0.00148,"notionalUsd":99.58772,"side":"sell","tradeId":"302742961680729"}}
{"type":"trade","ts":1775411226200,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411226200,"price":67289,"size":0.00148,"notionalUsd":99.58772,"side":"sell","tradeId":"568952409669640"}}
{"type":"trade","ts":1775411226200,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411226200,"price":67290,"size":0.0005,"notionalUsd":33.645,"side":"buy","tradeId":"91340523821485"}}
{"type":"trade","ts":1775411226200,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411226200,"price":67292,"size":0.0005,"notionalUsd":33.646,"side":"buy","tradeId":"613947701283202"}}
{"type":"trade","ts":1775411226200,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411226200,"price":67292,"size":0.00048,"notionalUsd":32.30016,"side":"buy","tradeId":"112837119842183"}}
{"type":"trade","ts":1775411226200,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411226200,"price":67289,"size":0.00148,"notionalUsd":99.58772,"side":"sell","tradeId":"648604530871561"}}
{"type":"trade","ts":1775411226461,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411226461,"price":67292,"size":0.00148,"notionalUsd":99.59215999999999,"side":"buy","tradeId":"614640796967755"}}
{"type":"trade","ts":1775411226670,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411226670,"price":67292,"size":0.00148,"notionalUsd":99.59215999999999,"side":"buy","tradeId":"302598720860659"}}
{"type":"trade","ts":1775411227005,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411227005,"price":67292,"size":0.00194,"notionalUsd":130.54648,"side":"buy","tradeId":"647914399098997"}}
{"type":"trade","ts":1775411227525,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411227525,"price":67291,"size":0.00148,"notionalUsd":99.59067999999999,"side":"sell","tradeId":"288031597641200"}}
{"type":"trade","ts":1775411227681,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411227681,"price":67291,"size":0.00148,"notionalUsd":99.59067999999999,"side":"sell","tradeId":"1023026427789015"}}
{"type":"trade","ts":1775411227681,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411227681,"price":67292,"size":0.0085,"notionalUsd":571.9820000000001,"side":"buy","tradeId":"230877933280988"}}
{"type":"trade","ts":1775411227872,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411227872,"price":67291,"size":0.00148,"notionalUsd":99.59067999999999,"side":"sell","tradeId":"36787464453589"}}
{"type":"trade","ts":1775411228032,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228032,"price":67291,"size":0.00018,"notionalUsd":12.11238,"side":"sell","tradeId":"583300306274453"}}
{"type":"trade","ts":1775411228210,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228210,"price":67291,"size":0.00479,"notionalUsd":322.32389,"side":"sell","tradeId":"203442801253695"}}
{"type":"trade","ts":1775411228411,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228411,"price":67292,"size":0.00148,"notionalUsd":99.59215999999999,"side":"buy","tradeId":"689805608813845"}}
{"type":"trade","ts":1775411228483,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228483,"price":67292,"size":0.00148,"notionalUsd":99.59215999999999,"side":"buy","tradeId":"336644556791368"}}
{"type":"trade","ts":1775411228483,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228483,"price":67292,"size":0.00148,"notionalUsd":99.59215999999999,"side":"buy","tradeId":"910206903748816"}}
{"type":"trade","ts":1775411228612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228612,"price":67293,"size":0.00016,"notionalUsd":10.76688,"side":"buy","tradeId":"349518137181046"}}
{"type":"trade","ts":1775411228612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228612,"price":67294,"size":0.0005,"notionalUsd":33.647,"side":"buy","tradeId":"1085673075663379"}}
{"type":"trade","ts":1775411228612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228612,"price":67294,"size":0.00016,"notionalUsd":10.767040000000001,"side":"buy","tradeId":"341177058824256"}}
{"type":"trade","ts":1775411228612,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228612,"price":67294,"size":0.00066,"notionalUsd":44.41404,"side":"buy","tradeId":"903337189202431"}}
{"type":"trade","ts":1775411229114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229114,"price":67341.5,"size":0.000028,"notionalUsd":1.885562,"side":"sell","tradeId":"2290000001098764627"}}
{"type":"trade","ts":1775411228945,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228945,"price":67294,"size":0.00083,"notionalUsd":55.85402,"side":"buy","tradeId":"307207495059242"}}
{"type":"trade","ts":1775411228945,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228945,"price":67295,"size":0.00016,"notionalUsd":10.7672,"side":"buy","tradeId":"758773463213929"}}
{"type":"trade","ts":1775411228945,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228945,"price":67296,"size":0.00017,"notionalUsd":11.440320000000002,"side":"buy","tradeId":"475873582844885"}}
{"type":"trade","ts":1775411228945,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411228945,"price":67296,"size":0.00032,"notionalUsd":21.53472,"side":"buy","tradeId":"844395516374560"}}
{"type":"trade","ts":1775411229321,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229321,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521460"}}
{"type":"trade","ts":1775411229340,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229340,"price":67333.37,"size":0.00033,"notionalUsd":22.220012099999998,"side":"buy","tradeId":"6185521461"}}
{"type":"trade","ts":1775411229359,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229359,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521462"}}
{"type":"trade","ts":1775411229379,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229379,"price":67308.5,"size":0.002,"notionalUsd":134.617,"side":"buy","tradeId":"7526450500"}}
{"type":"trade","ts":1775411229376,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229376,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521463"}}
{"type":"trade","ts":1775411229394,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229394,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521464"}}
{"type":"trade","ts":1775411229541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229541,"price":67308.4,"size":0.066,"notionalUsd":4442.3544,"side":"sell","tradeId":"7526450501"}}
{"type":"trade","ts":1775411229673,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229673,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521465"}}
{"type":"trade","ts":1775411229685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229685,"price":67308.5,"size":0.002,"notionalUsd":134.617,"side":"buy","tradeId":"7526450502"}}
{"type":"trade","ts":1775411229691,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229691,"price":67333.37,"size":0.00033,"notionalUsd":22.220012099999998,"side":"buy","tradeId":"6185521466"}}
{"type":"trade","ts":1775411229784,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411229784,"price":67321.97,"size":0.00029382,"notionalUsd":19.7805412254,"side":"sell","tradeId":"994310637"}}
{"type":"trade","ts":1775411229712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229712,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521467"}}
{"type":"trade","ts":1775411229801,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411229801,"price":67321.98,"size":0.000083,"notionalUsd":5.587724339999999,"side":"buy","tradeId":"994310638"}}
{"type":"trade","ts":1775411229733,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229733,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521468"}}
{"type":"trade","ts":1775411229750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229750,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521469"}}
{"type":"trade","ts":1775411229634,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229634,"price":67295,"size":0.00148,"notionalUsd":99.5966,"side":"sell","tradeId":"757245696137998"}}
{"type":"trade","ts":1775411229634,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229634,"price":67295,"size":0.00148,"notionalUsd":99.5966,"side":"sell","tradeId":"998077063855786"}}
{"type":"trade","ts":1775411229771,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229771,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521470"}}
{"type":"trade","ts":1775411229787,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229787,"price":67333.37,"size":0.00033,"notionalUsd":22.220012099999998,"side":"buy","tradeId":"6185521471"}}
{"type":"trade","ts":1775411229699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229699,"price":67295,"size":0.00148,"notionalUsd":99.5966,"side":"sell","tradeId":"145826782815393"}}
{"type":"trade","ts":1775411229699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229699,"price":67296,"size":0.00018,"notionalUsd":12.113280000000001,"side":"buy","tradeId":"637950129628747"}}
{"type":"trade","ts":1775411229699,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229699,"price":67296,"size":0.0013,"notionalUsd":87.48479999999999,"side":"buy","tradeId":"928394426904794"}}
{"type":"trade","ts":1775411229804,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229804,"price":67333.37,"size":0.00033,"notionalUsd":22.220012099999998,"side":"buy","tradeId":"6185521472"}}
{"type":"trade","ts":1775411229820,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229820,"price":67333.37,"size":0.00033,"notionalUsd":22.220012099999998,"side":"buy","tradeId":"6185521473"}}
{"type":"trade","ts":1775411229838,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229838,"price":67333.37,"size":0.00033,"notionalUsd":22.220012099999998,"side":"buy","tradeId":"6185521474"}}
{"type":"trade","ts":1775411229857,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229857,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521475"}}
{"type":"trade","ts":1775411229875,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229875,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521476"}}
{"type":"trade","ts":1775411229893,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229893,"price":67333.37,"size":0.00033,"notionalUsd":22.220012099999998,"side":"buy","tradeId":"6185521477"}}
{"type":"trade","ts":1775411229909,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229909,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521478"}}
{"type":"trade","ts":1775411230011,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411230011,"price":67321.97,"size":1.2e-7,"notionalUsd":0.008078636399999999,"side":"sell","tradeId":"994310639"}}
{"type":"trade","ts":1775411229928,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229928,"price":67333.37,"size":0.00033,"notionalUsd":22.220012099999998,"side":"buy","tradeId":"6185521479"}}
{"type":"trade","ts":1775411229832,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229832,"price":67296,"size":0.00149,"notionalUsd":100.27104,"side":"buy","tradeId":"490829864749612"}}
{"type":"trade","ts":1775411229832,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229832,"price":67296,"size":0.00148,"notionalUsd":99.59808,"side":"buy","tradeId":"659282979843196"}}
{"type":"trade","ts":1775411229832,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229832,"price":67295,"size":0.00148,"notionalUsd":99.5966,"side":"sell","tradeId":"548963030481624"}}
{"type":"trade","ts":1775411229832,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229832,"price":67296,"size":0.00416,"notionalUsd":279.95135999999997,"side":"buy","tradeId":"698658023865125"}}
{"type":"trade","ts":1775411229832,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411229832,"price":67296,"size":0.00742,"notionalUsd":499.33632,"side":"buy","tradeId":"760788111804551"}}
{"type":"trade","ts":1775411229978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229978,"price":67338.9,"size":0.04901476,"notionalUsd":3300.6000221639997,"side":"buy","tradeId":"987486248"}}
{"type":"trade","ts":1775411229979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229979,"price":67338.9,"size":0.16433056,"notionalUsd":11065.839146783997,"side":"buy","tradeId":"987486249"}}
{"type":"trade","ts":1775411229979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229979,"price":67338.9,"size":0.00071476,"notionalUsd":48.131152164,"side":"buy","tradeId":"987486250"}}
{"type":"trade","ts":1775411229979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229979,"price":67338.9,"size":0.0413632,"notionalUsd":2785.3523884799997,"side":"buy","tradeId":"987486251"}}
{"type":"trade","ts":1775411229979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229979,"price":67338.9,"size":0.00056212,"notionalUsd":37.852542468,"side":"buy","tradeId":"987486252"}}
{"type":"trade","ts":1775411229979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229979,"price":67338.9,"size":0.10586212,"notionalUsd":7128.6387124679995,"side":"buy","tradeId":"987486253"}}
{"type":"trade","ts":1775411229992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229992,"price":67341.6,"size":0.010004,"notionalUsd":673.6853664000001,"side":"buy","tradeId":"2290000001098764628"}}
{"type":"trade","ts":1775411229992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229992,"price":67341.6,"size":0.009996,"notionalUsd":673.1466336000001,"side":"buy","tradeId":"2290000001098764629"}}
{"type":"trade","ts":1775411229992,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229992,"price":67341.6,"size":0.000004,"notionalUsd":0.2693664,"side":"buy","tradeId":"2290000001098764630"}}
{"type":"trade","ts":1775411229946,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229946,"price":67333.37,"size":0.00034,"notionalUsd":22.8933458,"side":"buy","tradeId":"6185521480"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.008311,"notionalUsd":559.6760376000001,"side":"buy","tradeId":"2290000001098764631"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.0008,"notionalUsd":53.87328000000001,"side":"buy","tradeId":"2290000001098764632"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.000905,"notionalUsd":60.944148000000006,"side":"buy","tradeId":"2290000001098764633"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.001095,"notionalUsd":73.73905200000002,"side":"buy","tradeId":"2290000001098764634"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.002,"notionalUsd":134.68320000000003,"side":"buy","tradeId":"2290000001098764635"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.0008,"notionalUsd":53.87328000000001,"side":"buy","tradeId":"2290000001098764636"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.0008,"notionalUsd":53.87328000000001,"side":"buy","tradeId":"2290000001098764637"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.001635,"notionalUsd":110.10351600000001,"side":"buy","tradeId":"2290000001098764638"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.001635,"notionalUsd":110.10351600000001,"side":"buy","tradeId":"2290000001098764639"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.000084,"notionalUsd":5.6566944,"side":"buy","tradeId":"2290000001098764640"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.000085,"notionalUsd":5.724036000000001,"side":"buy","tradeId":"2290000001098764641"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.000086,"notionalUsd":5.791377600000001,"side":"buy","tradeId":"2290000001098764642"}}
{"type":"trade","ts":1775411229993,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229993,"price":67341.6,"size":0.000086,"notionalUsd":5.791377600000001,"side":"buy","tradeId":"2290000001098764643"}}
{"type":"trade","ts":1775411229979,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229979,"price":67338.9,"size":0.01502497,"notionalUsd":1011.7649523329999,"side":"buy","tradeId":"987486254"}}
{"type":"trade","ts":1775411229981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229981,"price":67338.9,"size":0.0896,"notionalUsd":6033.565439999999,"side":"buy","tradeId":"987486255"}}
{"type":"trade","ts":1775411229981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229981,"price":67338.9,"size":0.1262,"notionalUsd":8498.169179999999,"side":"buy","tradeId":"987486256"}}
{"type":"trade","ts":1775411229981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229981,"price":67338.9,"size":0.29343217,"notionalUsd":19759.399552412997,"side":"buy","tradeId":"987486257"}}
{"type":"trade","ts":1775411229981,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229981,"price":67338.9,"size":0.22907055,"notionalUsd":15425.358859394999,"side":"buy","tradeId":"987486259"}}
{"type":"trade","ts":1775411229995,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229995,"price":67342.3,"size":0.013,"notionalUsd":875.4499,"side":"buy","tradeId":"2290000001098764644"}}
{"type":"trade","ts":1775411229983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229983,"price":67340,"size":0.00046162,"notionalUsd":31.0854908,"side":"buy","tradeId":"987486260"}}
{"type":"trade","ts":1775411229983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229983,"price":67340.6,"size":0.00001093,"notionalUsd":0.7360327580000001,"side":"buy","tradeId":"987486261"}}
{"type":"trade","ts":1775411229983,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411229983,"price":67341.1,"size":0.00001,"notionalUsd":0.6734110000000001,"side":"buy","tradeId":"987486262"}}
{"type":"trade","ts":1775411229996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229996,"price":67342.3,"size":0.000036,"notionalUsd":2.4243228,"side":"buy","tradeId":"2290000001098764645"}}
{"type":"trade","ts":1775411229996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229996,"price":67342.4,"size":0.000441,"notionalUsd":29.697998399999996,"side":"buy","tradeId":"2290000001098764646"}}
{"type":"trade","ts":1775411229996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229996,"price":67342.5,"size":0.008423,"notionalUsd":567.2258775,"side":"buy","tradeId":"2290000001098764647"}}
{"type":"trade","ts":1775411229996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229996,"price":67342.5,"size":0.000505,"notionalUsd":34.007962500000005,"side":"buy","tradeId":"2290000001098764648"}}
{"type":"trade","ts":1775411229996,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229996,"price":67342.7,"size":0.008295,"notionalUsd":558.6076965,"side":"buy","tradeId":"2290000001098764649"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.004,"notionalUsd":269.234,"side":"buy","tradeId":"7526450503"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.004,"notionalUsd":269.234,"side":"buy","tradeId":"7526450504"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.004,"notionalUsd":269.234,"side":"buy","tradeId":"7526450505"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.002,"notionalUsd":134.617,"side":"buy","tradeId":"7526450506"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.024,"notionalUsd":1615.404,"side":"buy","tradeId":"7526450507"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.004,"notionalUsd":269.234,"side":"buy","tradeId":"7526450508"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.002,"notionalUsd":134.617,"side":"buy","tradeId":"7526450509"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.002,"notionalUsd":134.617,"side":"buy","tradeId":"7526450510"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.002,"notionalUsd":134.617,"side":"buy","tradeId":"7526450511"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.002,"notionalUsd":134.617,"side":"buy","tradeId":"7526450512"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.002,"notionalUsd":134.617,"side":"buy","tradeId":"7526450513"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.002,"notionalUsd":134.617,"side":"buy","tradeId":"7526450514"}}
{"type":"trade","ts":1775411229998,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229998,"price":67342.7,"size":0.000543,"notionalUsd":36.5670861,"side":"buy","tradeId":"2290000001098764650"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.5,"size":0.003,"notionalUsd":201.9255,"side":"buy","tradeId":"7526450515"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.6,"size":0.002,"notionalUsd":134.61720000000003,"side":"buy","tradeId":"7526450516"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.6,"size":0.002,"notionalUsd":134.61720000000003,"side":"buy","tradeId":"7526450517"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67308.7,"size":0.004,"notionalUsd":269.2348,"side":"buy","tradeId":"7526450518"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309,"size":0.002,"notionalUsd":134.618,"side":"buy","tradeId":"7526450519"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309.2,"size":0.004,"notionalUsd":269.2368,"side":"buy","tradeId":"7526450520"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309.4,"size":0.001,"notionalUsd":67.3094,"side":"buy","tradeId":"7526450521"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309.5,"size":0.002,"notionalUsd":134.619,"side":"buy","tradeId":"7526450522"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309.5,"size":0.005,"notionalUsd":336.5475,"side":"buy","tradeId":"7526450523"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309.7,"size":0.001,"notionalUsd":67.30969999999999,"side":"buy","tradeId":"7526450524"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309.8,"size":0.003,"notionalUsd":201.92940000000002,"side":"buy","tradeId":"7526450525"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309.8,"size":0.006,"notionalUsd":403.85880000000003,"side":"buy","tradeId":"7526450526"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309.9,"size":0.022,"notionalUsd":1480.8177999999998,"side":"buy","tradeId":"7526450527"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67309.9,"size":0.022,"notionalUsd":1480.8177999999998,"side":"buy","tradeId":"7526450528"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310,"size":0.002,"notionalUsd":134.62,"side":"buy","tradeId":"7526450529"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310,"size":0.001,"notionalUsd":67.31,"side":"buy","tradeId":"7526450530"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310,"size":0.004,"notionalUsd":269.24,"side":"buy","tradeId":"7526450531"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310.1,"size":0.002,"notionalUsd":134.6202,"side":"buy","tradeId":"7526450532"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310.3,"size":0.002,"notionalUsd":134.6206,"side":"buy","tradeId":"7526450533"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310.3,"size":0.001,"notionalUsd":67.3103,"side":"buy","tradeId":"7526450534"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310.5,"size":0.004,"notionalUsd":269.242,"side":"buy","tradeId":"7526450535"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310.5,"size":0.001,"notionalUsd":67.3105,"side":"buy","tradeId":"7526450536"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310.6,"size":0.002,"notionalUsd":134.62120000000002,"side":"buy","tradeId":"7526450537"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229960,"price":67310.6,"size":0.014,"notionalUsd":942.3484000000001,"side":"buy","tradeId":"7526450538"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67310.6,"size":0.03,"notionalUsd":2019.3180000000002,"side":"buy","tradeId":"7526450539"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67310.6,"size":0.037,"notionalUsd":2490.4922,"side":"buy","tradeId":"7526450540"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67310.8,"size":0.004,"notionalUsd":269.2432,"side":"buy","tradeId":"7526450541"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67311,"size":0.002,"notionalUsd":134.622,"side":"buy","tradeId":"7526450542"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67311,"size":0.001,"notionalUsd":67.311,"side":"buy","tradeId":"7526450543"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67311.2,"size":0.002,"notionalUsd":134.6224,"side":"buy","tradeId":"7526450544"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67311.2,"size":0.002,"notionalUsd":134.6224,"side":"buy","tradeId":"7526450545"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67311.2,"size":0.002,"notionalUsd":134.6224,"side":"buy","tradeId":"7526450546"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67311.2,"size":0.004,"notionalUsd":269.2448,"side":"buy","tradeId":"7526450547"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67311.2,"size":0.001,"notionalUsd":67.3112,"side":"buy","tradeId":"7526450548"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67311.2,"size":0.005,"notionalUsd":336.556,"side":"buy","tradeId":"7526450549"}}
{"type":"trade","ts":1775411229961,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229961,"price":67311.3,"size":0.002,"notionalUsd":134.6226,"side":"buy","tradeId":"7526450550"}}
{"type":"trade","ts":1775411229999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411229999,"price":67319.1,"size":0.0044,"notionalUsd":296.20404,"side":"buy","tradeId":"2478854804"}}
{"type":"trade","ts":1775411229999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411229999,"price":67319.1,"size":0.0044,"notionalUsd":296.20404,"side":"buy","tradeId":"2478854805"}}
{"type":"trade","ts":1775411229999,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411229999,"price":67319.1,"size":0.0044,"notionalUsd":296.20404,"side":"buy","tradeId":"2478854806"}}
{"type":"trade","ts":1775411230003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775411230003,"price":67326,"size":0.012285,"notionalUsd":827.09991,"side":"buy","tradeId":"2240000001289961444"}}
{"type":"trade","ts":1775411230003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775411230003,"price":67326,"size":0.000738,"notionalUsd":49.686588,"side":"buy","tradeId":"2240000001289961445"}}
{"type":"trade","ts":1775411230003,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775411230003,"price":67326,"size":0.001487,"notionalUsd":100.11376200000001,"side":"buy","tradeId":"2240000001289961446"}}
{"type":"trade","ts":1775411229974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229974,"price":67311.6,"size":0.002,"notionalUsd":134.62320000000003,"side":"buy","tradeId":"7526450551"}}
{"type":"trade","ts":1775411229974,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229974,"price":67311.6,"size":0.016,"notionalUsd":1076.9856000000002,"side":"buy","tradeId":"7526450552"}}
{"type":"trade","ts":1775411230000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230000,"price":67319.1,"size":0.1286,"notionalUsd":8657.23626,"side":"buy","tradeId":"2478854815"}}
{"type":"trade","ts":1775411230000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230000,"price":67319.2,"size":0.0007000000000000001,"notionalUsd":47.12344,"side":"buy","tradeId":"2478854818"}}
{"type":"trade","ts":1775411230000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230000,"price":67319.3,"size":0.0005,"notionalUsd":33.65965,"side":"buy","tradeId":"2478854819"}}
{"type":"trade","ts":1775411230000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230000,"price":67319.4,"size":0.0005,"notionalUsd":33.6597,"side":"buy","tradeId":"2478854820"}}
{"type":"trade","ts":1775411230000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230000,"price":67319.6,"size":0.0005,"notionalUsd":33.659800000000004,"side":"buy","tradeId":"2478854821"}}
{"type":"trade","ts":1775411230000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230000,"price":67319.7,"size":0.0006,"notionalUsd":40.391819999999996,"side":"buy","tradeId":"2478854823"}}
{"type":"trade","ts":1775411230000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230000,"price":67319.8,"size":0.0005,"notionalUsd":33.6599,"side":"buy","tradeId":"2478854824"}}
{"type":"trade","ts":1775411230000,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230000,"price":67319.9,"size":0.0002,"notionalUsd":13.46398,"side":"buy","tradeId":"2478854826"}}
{"type":"trade","ts":1775411230002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230002,"price":67320,"size":0.0087,"notionalUsd":585.684,"side":"buy","tradeId":"2478854833"}}
{"type":"trade","ts":1775411230002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230002,"price":67320.1,"size":0.0005,"notionalUsd":33.660050000000005,"side":"buy","tradeId":"2478854834"}}
{"type":"trade","ts":1775411229976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229976,"price":67311.8,"size":0.002,"notionalUsd":134.6236,"side":"buy","tradeId":"7526450553"}}
{"type":"trade","ts":1775411230002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230002,"price":67320.2,"size":0.0005,"notionalUsd":33.6601,"side":"buy","tradeId":"2478854835"}}
{"type":"trade","ts":1775411229976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229976,"price":67311.8,"size":0.004,"notionalUsd":269.2472,"side":"buy","tradeId":"7526450554"}}
{"type":"trade","ts":1775411230002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230002,"price":67320.3,"size":0.0001,"notionalUsd":6.732030000000001,"side":"buy","tradeId":"2478854836"}}
{"type":"trade","ts":1775411229976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229976,"price":67311.8,"size":0.009,"notionalUsd":605.8062,"side":"buy","tradeId":"7526450555"}}
{"type":"trade","ts":1775411230002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230002,"price":67320.4,"size":0.0025,"notionalUsd":168.301,"side":"buy","tradeId":"2478854840"}}
{"type":"trade","ts":1775411229976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229976,"price":67312,"size":0.004,"notionalUsd":269.248,"side":"buy","tradeId":"7526450556"}}
{"type":"trade","ts":1775411230002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230002,"price":67320.5,"size":0.0005,"notionalUsd":33.66025,"side":"buy","tradeId":"2478854841"}}
{"type":"trade","ts":1775411229976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229976,"price":67312.1,"size":0.002,"notionalUsd":134.6242,"side":"buy","tradeId":"7526450557"}}
{"type":"trade","ts":1775411230002,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230002,"price":67320.6,"size":0.0003,"notionalUsd":20.19618,"side":"buy","tradeId":"2478854842"}}
{"type":"trade","ts":1775411229976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229976,"price":67312.1,"size":0.002,"notionalUsd":134.6242,"side":"buy","tradeId":"7526450558"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67320.7,"size":0.0005,"notionalUsd":33.66035,"side":"buy","tradeId":"2478854843"}}
{"type":"trade","ts":1775411229976,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229976,"price":67312.4,"size":0.001,"notionalUsd":67.3124,"side":"buy","tradeId":"7526450559"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67320.8,"size":0.0005,"notionalUsd":33.6604,"side":"buy","tradeId":"2478854844"}}
{"type":"trade","ts":1775411229978,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229978,"price":67312.4,"size":0.024,"notionalUsd":1615.4976,"side":"sell","tradeId":"7526450560"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67320.9,"size":0.0006,"notionalUsd":40.39253999999999,"side":"buy","tradeId":"2478854846"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67321.1,"size":0.0006,"notionalUsd":40.39266,"side":"buy","tradeId":"2478854848"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67321.2,"size":0.0015,"notionalUsd":100.98179999999999,"side":"buy","tradeId":"2478854853"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67321.3,"size":0.0302,"notionalUsd":2033.10326,"side":"buy","tradeId":"2478854855"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67321.5,"size":0.0005,"notionalUsd":33.66075,"side":"buy","tradeId":"2478854856"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67321.6,"size":0.0005,"notionalUsd":33.6608,"side":"buy","tradeId":"2478854857"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67321.7,"size":0.0006,"notionalUsd":40.39301999999999,"side":"buy","tradeId":"2478854859"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67321.9,"size":0.0009,"notionalUsd":60.58971,"side":"buy","tradeId":"2478854862"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67322,"size":0.0005,"notionalUsd":33.661,"side":"buy","tradeId":"2478854863"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67322.1,"size":0.0007000000000000001,"notionalUsd":47.125470000000014,"side":"buy","tradeId":"2478854865"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67322.3,"size":0.0005,"notionalUsd":33.66115,"side":"buy","tradeId":"2478854866"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67322.4,"size":0.0005,"notionalUsd":33.6612,"side":"buy","tradeId":"2478854867"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67322.5,"size":0.0008,"notionalUsd":53.858000000000004,"side":"buy","tradeId":"2478854869"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67322.7,"size":0.0005,"notionalUsd":33.66135,"side":"buy","tradeId":"2478854870"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67322.8,"size":0.0005,"notionalUsd":33.6614,"side":"buy","tradeId":"2478854871"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67322.9,"size":0.0006,"notionalUsd":40.393739999999994,"side":"buy","tradeId":"2478854873"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67323,"size":0.0004,"notionalUsd":26.9292,"side":"buy","tradeId":"2478854875"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67323.1,"size":0.0007000000000000001,"notionalUsd":47.12617000000001,"side":"buy","tradeId":"2478854877"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67323.2,"size":0.0001,"notionalUsd":6.73232,"side":"buy","tradeId":"2478854878"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67323.3,"size":0.0001,"notionalUsd":6.732330000000001,"side":"buy","tradeId":"2478854879"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67323.4,"size":0.0003,"notionalUsd":20.197019999999995,"side":"buy","tradeId":"2478854880"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67323.9,"size":0.0001,"notionalUsd":6.73239,"side":"buy","tradeId":"2478854881"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67324,"size":0.0006,"notionalUsd":40.3944,"side":"buy","tradeId":"2478854884"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67324.1,"size":0.0201,"notionalUsd":1353.21441,"side":"buy","tradeId":"2478854886"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67324.4,"size":0.0001,"notionalUsd":6.7324399999999995,"side":"buy","tradeId":"2478854887"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67324.5,"size":0.0042,"notionalUsd":282.7629,"side":"buy","tradeId":"2478854888"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67324.6,"size":0.0003,"notionalUsd":20.19738,"side":"buy","tradeId":"2478854889"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67324.9,"size":0.0004,"notionalUsd":26.929959999999998,"side":"buy","tradeId":"2478854892"}}
{"type":"trade","ts":1775411230020,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411230020,"price":67344.4,"size":0.008928,"notionalUsd":601.2508032,"side":"buy","tradeId":"2290000001098764651"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67325,"size":0.015,"notionalUsd":1009.875,"side":"buy","tradeId":"2478854897"}}
{"type":"trade","ts":1775411230004,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230004,"price":67325.1,"size":0.1784,"notionalUsd":12010.797840000001,"side":"buy","tradeId":"2478854900"}}
{"type":"trade","ts":1775411230008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230008,"price":67311.2,"size":0.007,"notionalUsd":471.1784,"side":"buy","tradeId":"af45c0d5-d040-5960-b3f9-06d66f1f1c60"}}
{"type":"trade","ts":1775411230008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230008,"price":67311.2,"size":0.001,"notionalUsd":67.3112,"side":"buy","tradeId":"5f5c67ec-4099-582e-8fe8-6326f9a3cd83"}}
{"type":"trade","ts":1775411230008,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230008,"price":67311.2,"size":0.05,"notionalUsd":3365.56,"side":"buy","tradeId":"f01b0c87-e6ad-5474-af33-bbeb05d3732e"}}
{"type":"trade","ts":1775411229983,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229983,"price":67312.7,"size":0.002,"notionalUsd":134.62539999999998,"side":"buy","tradeId":"7526450561"}}
{"type":"trade","ts":1775411230011,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230011,"price":67311.2,"size":0.036,"notionalUsd":2423.2032,"side":"buy","tradeId":"af1ed256-d057-5e53-8d59-2d8bea255946"}}
{"type":"trade","ts":1775411229987,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411229987,"price":67312.7,"size":0.004,"notionalUsd":269.25079999999997,"side":"buy","tradeId":"7526450562"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67311.2,"size":0.02,"notionalUsd":1346.224,"side":"buy","tradeId":"d609bfa3-dea2-5aab-86c3-af633384409c"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67311.3,"size":0.001,"notionalUsd":67.3113,"side":"buy","tradeId":"adf832ac-3e17-59a3-9c17-51efa8dac135"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67311.9,"size":0.002,"notionalUsd":134.6238,"side":"buy","tradeId":"22092fdb-3c8c-5c4a-97f0-a7c2d6775b7a"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67312.5,"size":0.001,"notionalUsd":67.3125,"side":"buy","tradeId":"303753fa-40e6-5005-974b-89d8cafe81c8"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67312.5,"size":0.001,"notionalUsd":67.3125,"side":"buy","tradeId":"be56369c-d0b0-5fcb-961e-08fe00742415"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67312.5,"size":0.001,"notionalUsd":67.3125,"side":"buy","tradeId":"694c4bed-adea-5d9e-80c1-970d3a91da90"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67312.5,"size":0.002,"notionalUsd":134.625,"side":"buy","tradeId":"06c452a9-cb51-5ea7-bf8e-759f9489db81"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67312.7,"size":0.001,"notionalUsd":67.31269999999999,"side":"buy","tradeId":"56542b02-d7d7-58ab-8176-cc91e5aaf176"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67312.8,"size":0.003,"notionalUsd":201.9384,"side":"buy","tradeId":"42f949db-5e5c-590b-82cd-8fe70e4989b5"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67311.2,"size":0.001,"notionalUsd":67.3112,"side":"buy","tradeId":"7e8025a7-34bd-5b1c-af23-e358913db323"}}
{"type":"trade","ts":1775411230013,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230013,"price":67312.8,"size":0.032,"notionalUsd":2154.0096000000003,"side":"buy","tradeId":"63e28fdb-6ad5-567a-a63e-6e93366df3f5"}}
{"type":"trade","ts":1775411230014,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230014,"price":67312.8,"size":0.012,"notionalUsd":807.7536,"side":"buy","tradeId":"35901875-d74b-5739-b3ed-e46ccb0557c1"}}
{"type":"trade","ts":1775411230017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230017,"price":67313.2,"size":0.002,"notionalUsd":134.6264,"side":"buy","tradeId":"504d69a7-18ac-581d-b2a9-3d0fe39f9161"}}
{"type":"trade","ts":1775411230017,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230017,"price":67313.3,"size":0.001,"notionalUsd":67.3133,"side":"buy","tradeId":"25b14935-d70e-57b8-bcb3-14d1aa4d2588"}}
{"type":"trade","ts":1775411230025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230025,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"f99e14eb-932d-5c11-b24f-20047b585fde"}}
{"type":"trade","ts":1775411230025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230025,"price":67313.9,"size":0.003,"notionalUsd":201.9417,"side":"buy","tradeId":"4a3482b4-cee0-5cd7-9340-1890e717d573"}}
{"type":"trade","ts":1775411230025,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230025,"price":67313.9,"size":0.002,"notionalUsd":134.62779999999998,"side":"buy","tradeId":"d8c50ce3-e84f-59ed-a919-cf13e1267a67"}}
{"type":"trade","ts":1775411230026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230026,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"c4db826d-669d-5df2-a4aa-62ca88635dc2"}}
{"type":"trade","ts":1775411230026,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230026,"price":67313.9,"size":0.023,"notionalUsd":1548.2196999999999,"side":"buy","tradeId":"b6fa08b6-99ce-50ba-8cfd-3239f523efe4"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.15749,"notionalUsd":10604.3324413,"side":"buy","tradeId":"6185521481"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.112,"notionalUsd":7541.337439999999,"side":"buy","tradeId":"6185521482"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521483"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00016,"notionalUsd":10.7733392,"side":"buy","tradeId":"6185521484"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521485"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521486"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00016,"notionalUsd":10.7733392,"side":"buy","tradeId":"6185521487"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00016,"notionalUsd":10.7733392,"side":"buy","tradeId":"6185521488"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521489"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.058,"notionalUsd":3905.33546,"side":"buy","tradeId":"6185521490"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.23222,"notionalUsd":15636.1551814,"side":"buy","tradeId":"6185521491"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00978,"notionalUsd":658.5203586,"side":"buy","tradeId":"6185521492"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00016,"notionalUsd":10.7733392,"side":"buy","tradeId":"6185521493"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521494"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521495"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521496"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521497"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.01179,"notionalUsd":793.8604323,"side":"buy","tradeId":"6185521498"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00015,"notionalUsd":10.100005499999998,"side":"buy","tradeId":"6185521499"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00021,"notionalUsd":14.1400077,"side":"buy","tradeId":"6185521500"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521501"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521502"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521503"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521504"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521505"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521506"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521507"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521508"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521509"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521510"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521511"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521512"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521513"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521514"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521515"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521516"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521517"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521518"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521519"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521520"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521521"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521522"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521523"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521524"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521525"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521526"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521527"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521528"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521529"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521530"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521531"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521532"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.37,"size":0.00008,"notionalUsd":5.3866696,"side":"buy","tradeId":"6185521533"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.38,"size":0.00008,"notionalUsd":5.386670400000001,"side":"buy","tradeId":"6185521534"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.38,"size":0.00008,"notionalUsd":5.386670400000001,"side":"buy","tradeId":"6185521535"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.38,"size":0.00008,"notionalUsd":5.386670400000001,"side":"buy","tradeId":"6185521536"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.38,"size":0.00008,"notionalUsd":5.386670400000001,"side":"buy","tradeId":"6185521537"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67333.5,"size":0.00009,"notionalUsd":6.060015000000001,"side":"buy","tradeId":"6185521538"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67334,"size":0.0004,"notionalUsd":26.933600000000002,"side":"buy","tradeId":"6185521539"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67334,"size":0.0004,"notionalUsd":26.933600000000002,"side":"buy","tradeId":"6185521540"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67334,"size":0.0004,"notionalUsd":26.933600000000002,"side":"buy","tradeId":"6185521541"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67334.39,"size":0.00119,"notionalUsd":80.1279241,"side":"buy","tradeId":"6185521542"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67334.4,"size":0.00008,"notionalUsd":5.3867519999999995,"side":"buy","tradeId":"6185521543"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67334.4,"size":0.00009,"notionalUsd":6.060096,"side":"buy","tradeId":"6185521544"}}
{"type":"trade","ts":1775411230029,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230029,"price":67313.9,"size":0.021,"notionalUsd":1413.5919,"side":"buy","tradeId":"d9270de3-be3d-53f9-a7c9-565969469542"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67334.53,"size":0.00542,"notionalUsd":364.9531526,"side":"buy","tradeId":"6185521545"}}
{"type":"trade","ts":1775411230034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230034,"price":67315,"size":0.001,"notionalUsd":67.315,"side":"buy","tradeId":"268eeeaa-0172-5be4-ad52-624d371a107f"}}
{"type":"trade","ts":1775411230034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230034,"price":67315.6,"size":0.001,"notionalUsd":67.3156,"side":"buy","tradeId":"65708178-d3b5-5362-a909-7ce7d75f2f32"}}
{"type":"trade","ts":1775411230034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230034,"price":67316,"size":0.001,"notionalUsd":67.316,"side":"buy","tradeId":"f00edae5-2dd1-51a1-8cd0-8cb55677ffdf"}}
{"type":"trade","ts":1775411230034,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230034,"price":67316.6,"size":0.001,"notionalUsd":67.31660000000001,"side":"buy","tradeId":"3b46677a-709c-5420-947e-539e51bc7962"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67334.53,"size":0.00008,"notionalUsd":5.3867624,"side":"buy","tradeId":"6185521546"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67335.61,"size":0.00008,"notionalUsd":5.3868488,"side":"buy","tradeId":"6185521547"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67336,"size":0.0004,"notionalUsd":26.9344,"side":"buy","tradeId":"6185521548"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67336,"size":0.0004,"notionalUsd":26.9344,"side":"buy","tradeId":"6185521549"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67336,"size":0.0004,"notionalUsd":26.9344,"side":"buy","tradeId":"6185521550"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67336.92,"size":0.00009,"notionalUsd":6.0603228,"side":"buy","tradeId":"6185521551"}}
{"type":"trade","ts":1775411229959,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229959,"price":67336.96,"size":0.00295,"notionalUsd":198.644032,"side":"buy","tradeId":"6185521552"}}
{"type":"trade","ts":1775411230038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230038,"price":67317.2,"size":0.001,"notionalUsd":67.3172,"side":"buy","tradeId":"b347c907-4156-5f57-8ca9-b58c4ffeeed7"}}
{"type":"trade","ts":1775411230038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230038,"price":67317.3,"size":0.001,"notionalUsd":67.3173,"side":"buy","tradeId":"fb029a9b-e317-5e13-a35c-0cb253cd7084"}}
{"type":"trade","ts":1775411230038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230038,"price":67317.5,"size":0.001,"notionalUsd":67.3175,"side":"buy","tradeId":"8061021d-de46-58e0-894a-d3a3e493b354"}}
{"type":"trade","ts":1775411230038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230038,"price":67317.8,"size":0.001,"notionalUsd":67.3178,"side":"buy","tradeId":"b2dcff56-aa8a-5e3b-ac17-63090dbb54bb"}}
{"type":"trade","ts":1775411230038,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230038,"price":67317.8,"size":0.001,"notionalUsd":67.3178,"side":"buy","tradeId":"c88cd872-219c-5e9d-974d-6fa7cef7e1fd"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67336.96,"size":0.00005,"notionalUsd":3.3668480000000005,"side":"buy","tradeId":"6185521553"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67337.74,"size":0.00008,"notionalUsd":5.387019200000001,"side":"buy","tradeId":"6185521554"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67338,"size":0.0004,"notionalUsd":26.935200000000002,"side":"buy","tradeId":"6185521555"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67338,"size":0.0004,"notionalUsd":26.935200000000002,"side":"buy","tradeId":"6185521556"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67338,"size":0.0004,"notionalUsd":26.935200000000002,"side":"buy","tradeId":"6185521557"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67338.24,"size":0.00016,"notionalUsd":10.774118400000003,"side":"buy","tradeId":"6185521558"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67338.67,"size":0.00271,"notionalUsd":182.48779570000002,"side":"buy","tradeId":"6185521559"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67339.31,"size":0.00008,"notionalUsd":5.387144800000001,"side":"buy","tradeId":"6185521560"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67339.44,"size":0.00009,"notionalUsd":6.060549600000001,"side":"buy","tradeId":"6185521561"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67340,"size":0.0004,"notionalUsd":26.936,"side":"buy","tradeId":"6185521562"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67340,"size":0.00009,"notionalUsd":6.0606,"side":"buy","tradeId":"6185521563"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67340,"size":0.0004,"notionalUsd":26.936,"side":"buy","tradeId":"6185521564"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67340,"size":0.0004,"notionalUsd":26.936,"side":"buy","tradeId":"6185521565"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67340.01,"size":0.00016,"notionalUsd":10.774401600000001,"side":"buy","tradeId":"6185521566"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67340.32,"size":0.00009,"notionalUsd":6.060628800000001,"side":"buy","tradeId":"6185521567"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67340.99,"size":0.00008,"notionalUsd":5.387279200000001,"side":"buy","tradeId":"6185521568"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67340.99,"size":0.00008,"notionalUsd":5.387279200000001,"side":"buy","tradeId":"6185521569"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67341.08,"size":0.00008,"notionalUsd":5.387286400000001,"side":"buy","tradeId":"6185521570"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67341.08,"size":0.00008,"notionalUsd":5.387286400000001,"side":"buy","tradeId":"6185521571"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67341.08,"size":0.00008,"notionalUsd":5.387286400000001,"side":"buy","tradeId":"6185521572"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67341.12,"size":0.00119,"notionalUsd":80.1359328,"side":"buy","tradeId":"6185521573"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67341.28,"size":0.00122,"notionalUsd":82.1563616,"side":"buy","tradeId":"6185521574"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67341.29,"size":0.00008,"notionalUsd":5.3873032,"side":"buy","tradeId":"6185521575"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67341.29,"size":0.00008,"notionalUsd":5.3873032,"side":"buy","tradeId":"6185521576"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67341.29,"size":0.00008,"notionalUsd":5.3873032,"side":"buy","tradeId":"6185521577"}}
{"type":"trade","ts":1775411229960,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229960,"price":67341.3,"size":0.02401,"notionalUsd":1616.864613,"side":"buy","tradeId":"6185521578"}}
{"type":"trade","ts":1775411229962,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229962,"price":67341.3,"size":0.00009,"notionalUsd":6.060717,"side":"buy","tradeId":"6185521579"}}
{"type":"trade","ts":1775411229964,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229964,"price":67341.3,"size":0.00034,"notionalUsd":22.896042,"side":"buy","tradeId":"6185521580"}}
{"type":"trade","ts":1775411229967,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411229967,"price":67341.3,"size":0.002,"notionalUsd":134.6826,"side":"buy","tradeId":"6185521581"}}
{"type":"trade","ts":1775411230068,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230068,"price":67312.7,"size":0.002,"notionalUsd":134.62539999999998,"side":"buy","tradeId":"7526450563"}}
{"type":"trade","ts":1775411230064,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230064,"price":67317.9,"size":0.001,"notionalUsd":67.3179,"side":"buy","tradeId":"f83aecb6-ffb7-5bcd-9d3d-d6122044b1aa"}}
{"type":"trade","ts":1775411230170,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230170,"price":67317.8,"size":0.001,"notionalUsd":67.3178,"side":"sell","tradeId":"afdcd46c-77c3-5292-9aae-e38a45daeb92"}}
{"type":"trade","ts":1775411230201,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230201,"price":67312.7,"size":0.006,"notionalUsd":403.8762,"side":"buy","tradeId":"7526450564"}}
{"type":"trade","ts":1775411230365,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230365,"price":67325.1,"size":0.2346,"notionalUsd":15794.468460000002,"side":"sell","tradeId":"2478854902"}}
{"type":"trade","ts":1775411230471,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411230471,"price":67325.1,"size":0.0962,"notionalUsd":6476.67462,"side":"sell","tradeId":"2478854903"}}
{"type":"trade","ts":1775411230460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411230460,"price":67341.3,"size":0.00018,"notionalUsd":12.121434,"side":"buy","tradeId":"6185521582"}}
{"type":"trade","ts":1775411230176,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411230176,"price":67297,"size":0.00016,"notionalUsd":10.767520000000001,"side":"buy","tradeId":"566047445616035"}}
{"type":"trade","ts":1775411230176,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411230176,"price":67298,"size":0.0005,"notionalUsd":33.649,"side":"buy","tradeId":"1119739208318846"}}
{"type":"trade","ts":1775411230176,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411230176,"price":67298,"size":0.00082,"notionalUsd":55.18436,"side":"buy","tradeId":"899163552892337"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.8,"size":0.008,"notionalUsd":538.5424,"side":"sell","tradeId":"8d9af8fe-ff64-58f9-89fa-4a93b8067282"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.8,"size":0.001,"notionalUsd":67.3178,"side":"sell","tradeId":"39883395-d944-5efa-abf8-104631238a38"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.8,"size":0.001,"notionalUsd":67.3178,"side":"sell","tradeId":"f5b9106f-1ee3-5261-8b19-9ac412e5c1d6"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.8,"size":0.001,"notionalUsd":67.3178,"side":"sell","tradeId":"0d90d7ba-d076-58dc-839e-ade8a98f59a5"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.8,"size":0.01,"notionalUsd":673.178,"side":"sell","tradeId":"4e63a440-0e79-51c0-bd6d-99da9fe24c75"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.7,"size":0.001,"notionalUsd":67.3177,"side":"sell","tradeId":"6654e3c1-e2ae-54b8-867a-9ac4f1c40f41"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.4,"size":0.074,"notionalUsd":4981.4875999999995,"side":"sell","tradeId":"4fb2f680-ed2b-5048-8839-8251824789e3"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.1,"size":0.001,"notionalUsd":67.31710000000001,"side":"sell","tradeId":"98d85d82-7aa6-530c-a59f-69c25cac3def"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.1,"size":0.001,"notionalUsd":67.31710000000001,"side":"sell","tradeId":"704d3904-d217-5ac7-ad82-71daeb40117d"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67317.1,"size":0.001,"notionalUsd":67.31710000000001,"side":"sell","tradeId":"82d91ae5-0d66-5fe5-bc42-fe52089ee238"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67316.7,"size":0.002,"notionalUsd":134.6334,"side":"sell","tradeId":"d627064b-8573-5702-a53d-a93516e0fa63"}}
{"type":"trade","ts":1775411230533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230533,"price":67316.4,"size":0.001,"notionalUsd":67.3164,"side":"sell","tradeId":"e5864a4e-22ab-5dda-a539-6b1ac3c4e128"}}
{"type":"trade","ts":1775411230536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230536,"price":67316.3,"size":0.001,"notionalUsd":67.3163,"side":"sell","tradeId":"30b7afb6-2adc-5e1b-80fd-cac0067bf4ad"}}
{"type":"trade","ts":1775411230536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230536,"price":67315.6,"size":0.001,"notionalUsd":67.3156,"side":"sell","tradeId":"3922ba44-76bd-520c-b2c8-b38eb4def104"}}
{"type":"trade","ts":1775411230536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230536,"price":67315.5,"size":0.001,"notionalUsd":67.3155,"side":"sell","tradeId":"4175027c-89fe-5d75-ad89-7ab28a3e2132"}}
{"type":"trade","ts":1775411230536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230536,"price":67314.9,"size":0.001,"notionalUsd":67.3149,"side":"sell","tradeId":"95762b07-71c0-58d1-b7b0-54f171b39e8b"}}
{"type":"trade","ts":1775411230536,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230536,"price":67314.9,"size":0.001,"notionalUsd":67.3149,"side":"sell","tradeId":"2d48b9cd-8e52-599e-8ee0-322a43c670ef"}}
{"type":"trade","ts":1775411230554,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230554,"price":67312.6,"size":0.005,"notionalUsd":336.56300000000005,"side":"sell","tradeId":"7526450565"}}
{"type":"trade","ts":1775411230606,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230606,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450566"}}
{"type":"trade","ts":1775411230655,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230655,"price":67312.6,"size":0.021,"notionalUsd":1413.5646000000002,"side":"sell","tradeId":"7526450567"}}
{"type":"trade","ts":1775411230725,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230725,"price":67312.7,"size":0.002,"notionalUsd":134.62539999999998,"side":"buy","tradeId":"7526450568"}}
{"type":"trade","ts":1775411230905,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411230905,"price":67312.6,"size":0.173,"notionalUsd":11645.0798,"side":"sell","tradeId":"7526450569"}}
{"type":"trade","ts":1775411230848,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411230848,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"558565364742074"}}
{"type":"trade","ts":1775411231164,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411231164,"price":67321.98,"size":0.00079407,"notionalUsd":53.4583646586,"side":"buy","tradeId":"994310640"}}
{"type":"trade","ts":1775411230983,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411230983,"price":67299,"size":0.003,"notionalUsd":201.897,"side":"buy","tradeId":"646318487527594"}}
{"type":"trade","ts":1775411230983,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411230983,"price":67299,"size":0.00069,"notionalUsd":46.43631,"side":"buy","tradeId":"1031847936358104"}}
{"type":"trade","ts":1775411231159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411231159,"price":67325.2,"size":0.1189,"notionalUsd":8004.96628,"side":"buy","tradeId":"2478854904"}}
{"type":"trade","ts":1775411231169,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411231169,"price":67312.7,"size":0.011,"notionalUsd":740.4396999999999,"side":"buy","tradeId":"7526450570"}}
{"type":"trade","ts":1775411231049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411231049,"price":67298,"size":0.00018,"notionalUsd":12.11364,"side":"sell","tradeId":"495111224588780"}}
{"type":"trade","ts":1775411231049,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411231049,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"366231048616615"}}
{"type":"trade","ts":1775411231383,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411231383,"price":67312.6,"size":0.022,"notionalUsd":1480.8772000000001,"side":"sell","tradeId":"7526450571"}}
{"type":"trade","ts":1775411231390,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411231390,"price":67312.7,"size":0.02,"notionalUsd":1346.254,"side":"buy","tradeId":"7526450572"}}
{"type":"trade","ts":1775411231468,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411231468,"price":67341.3,"size":0.001,"notionalUsd":67.3413,"side":"buy","tradeId":"6185521583"}}
{"type":"trade","ts":1775411231541,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411231541,"price":67341.29,"size":0.0116,"notionalUsd":781.1589639999999,"side":"sell","tradeId":"6185521584"}}
{"type":"trade","ts":1775411231606,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411231606,"price":67325.2,"size":0.008199999999999999,"notionalUsd":552.0666399999999,"side":"buy","tradeId":"2478854905"}}
{"type":"trade","ts":1775411231863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411231863,"price":67345.2,"size":0.000296,"notionalUsd":19.9341792,"side":"sell","tradeId":"2290000001098764652"}}
{"type":"trade","ts":1775411231604,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411231604,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"770709577514310"}}
{"type":"trade","ts":1775411231784,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411231784,"price":67299,"size":0.00076,"notionalUsd":51.147240000000004,"side":"buy","tradeId":"732664488560651"}}
{"type":"trade","ts":1775411231784,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411231784,"price":67299,"size":0.00072,"notionalUsd":48.45528,"side":"buy","tradeId":"973816375934046"}}
{"type":"trade","ts":1775411231906,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411231906,"price":67312.7,"size":0.026,"notionalUsd":1750.1301999999998,"side":"buy","tradeId":"7526450573"}}
{"type":"trade","ts":1775411232080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411232080,"price":67321.97,"size":0.00290606,"notionalUsd":195.6416841382,"side":"sell","tradeId":"994310641"}}
{"type":"trade","ts":1775411232080,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411232080,"price":67321.97,"size":0.0074908,"notionalUsd":504.295412876,"side":"sell","tradeId":"994310642"}}
{"type":"trade","ts":1775411231915,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411231915,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"771488968527537"}}
{"type":"trade","ts":1775411231985,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411231985,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"283089085048059"}}
{"type":"trade","ts":1775411231985,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411231985,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"340243014371075"}}
{"type":"trade","ts":1775411232154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411232154,"price":67343.1,"size":0.00009584,"notionalUsd":6.454162704000001,"side":"buy","tradeId":"987486263"}}
{"type":"trade","ts":1775411232154,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411232154,"price":67345.1,"size":0.001487,"notionalUsd":100.14216370000001,"side":"buy","tradeId":"987486264"}}
{"type":"trade","ts":1775411232135,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411232135,"price":67312.7,"size":0.002,"notionalUsd":134.62539999999998,"side":"buy","tradeId":"7526450574"}}
{"type":"trade","ts":1775411232373,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775411232373,"price":67300.9,"size":0.00069353,"notionalUsd":46.675193177,"side":"buy","tradeId":"98325200"}}
{"type":"trade","ts":1775411232298,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775411232298,"price":67291.2,"size":0.003,"notionalUsd":201.87359999999998,"side":"buy","tradeId":"c84fb762-ff86-57de-952f-00a6a793c10f"}}
{"type":"trade","ts":1775411232488,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411232488,"price":67321.98,"size":0.00000322,"notionalUsd":0.2167767756,"side":"buy","tradeId":"994310643"}}
{"type":"trade","ts":1775411232521,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775411232521,"price":67291.2,"size":0.002,"notionalUsd":134.5824,"side":"buy","tradeId":"75a77c2b-7b78-5f6f-a704-c608b9db18c6"}}
{"type":"trade","ts":1775411232053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411232053,"price":67299,"size":0.00087,"notionalUsd":58.55013,"side":"buy","tradeId":"313806689428931"}}
{"type":"trade","ts":1775411232053,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411232053,"price":67298,"size":0.00246,"notionalUsd":165.55308,"side":"sell","tradeId":"112072052816755"}}
{"type":"trade","ts":1775411232817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411232817,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"88aab952-a908-51a3-98c9-3575efdf80d0"}}
{"type":"trade","ts":1775411232817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411232817,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"4ed64d34-eab2-57da-ba6b-c9d87cf73d75"}}
{"type":"trade","ts":1775411232817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411232817,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"579cfba9-b7a0-556e-b4be-dd9e1f204cfa"}}
{"type":"trade","ts":1775411232817,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411232817,"price":67313.9,"size":0.01,"notionalUsd":673.139,"side":"buy","tradeId":"cec1f8a7-16f7-5b05-9271-e0a72282fda4"}}
{"type":"trade","ts":1775411232816,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411232816,"price":67312.7,"size":0.014,"notionalUsd":942.3778,"side":"buy","tradeId":"7526450576"}}
{"type":"trade","ts":1775411233006,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411233006,"price":67325.1,"size":0.2,"notionalUsd":13465.020000000002,"side":"sell","tradeId":"2478854907"}}
{"type":"trade","ts":1775411232956,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411232956,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"329599246501918"}}
{"type":"trade","ts":1775411233157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411233157,"price":67341.29,"size":0.00139,"notionalUsd":93.60439309999998,"side":"sell","tradeId":"6185521585"}}
{"type":"trade","ts":1775411233020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411233020,"price":67298,"size":0.00018,"notionalUsd":12.11364,"side":"sell","tradeId":"482945385727278"}}
{"type":"trade","ts":1775411233020,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411233020,"price":67298,"size":0.00185,"notionalUsd":124.5013,"side":"sell","tradeId":"688154140578764"}}
{"type":"trade","ts":1775411233239,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411233239,"price":67341.29,"size":0.0023,"notionalUsd":154.884967,"side":"sell","tradeId":"6185521586"}}
{"type":"trade","ts":1775411233317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411233317,"price":67341.29,"size":0.00191,"notionalUsd":128.6218639,"side":"sell","tradeId":"6185521587"}}
{"type":"trade","ts":1775411233154,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411233154,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"321714640837189"}}
{"type":"trade","ts":1775411233154,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411233154,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"138906206428479"}}
{"type":"trade","ts":1775411233154,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411233154,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"105143967596815"}}
{"type":"trade","ts":1775411233398,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411233398,"price":67341.29,"size":0.00177,"notionalUsd":119.19408329999999,"side":"sell","tradeId":"6185521588"}}
{"type":"trade","ts":1775411233439,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411233439,"price":67312.7,"size":0.002,"notionalUsd":134.62539999999998,"side":"buy","tradeId":"7526450577"}}
{"type":"trade","ts":1775411233476,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411233476,"price":67341.29,"size":0.00189,"notionalUsd":127.27503809999999,"side":"sell","tradeId":"6185521589"}}
{"type":"trade","ts":1775411233288,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411233288,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"585378137943180"}}
{"type":"trade","ts":1775411233573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411233573,"price":67313.9,"size":0.004,"notionalUsd":269.25559999999996,"side":"buy","tradeId":"f925b102-f877-5411-a019-80bbb5a7d593"}}
{"type":"trade","ts":1775411233485,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411233485,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"876886862382881"}}
{"type":"trade","ts":1775411233595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411233595,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450578"}}
{"type":"trade","ts":1775411233801,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775411233801,"price":67300.8,"size":0.00001896,"notionalUsd":1.276023168,"side":"sell","tradeId":"98325201"}}
{"type":"trade","ts":1775411233774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411233774,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"21715906-7f1c-5267-9074-c4cfd0aae57d"}}
{"type":"trade","ts":1775411233774,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411233774,"price":67313.9,"size":0.007,"notionalUsd":471.1973,"side":"buy","tradeId":"43419f4b-fb60-53eb-9503-b346b73b40a9"}}
{"type":"trade","ts":1775411233795,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411233795,"price":67325.2,"size":0.0002,"notionalUsd":13.46504,"side":"buy","tradeId":"2478854908"}}
{"type":"trade","ts":1775411233879,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411233879,"price":67341.29,"size":0.00149,"notionalUsd":100.33852209999999,"side":"sell","tradeId":"6185521590"}}
{"type":"trade","ts":1775411233968,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411233968,"price":67325.1,"size":0.002,"notionalUsd":134.6502,"side":"sell","tradeId":"2478854909"}}
{"type":"trade","ts":1775411233955,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411233955,"price":67341.29,"size":0.00194,"notionalUsd":130.6421026,"side":"sell","tradeId":"6185521591"}}
{"type":"trade","ts":1775411233885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411233885,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"345202768797059"}}
{"type":"trade","ts":1775411234039,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234039,"price":67341.29,"size":0.00209,"notionalUsd":140.74329609999998,"side":"sell","tradeId":"6185521592"}}
{"type":"trade","ts":1775411234109,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411234109,"price":67325.1,"size":0.0009,"notionalUsd":60.59259,"side":"sell","tradeId":"2478854910"}}
{"type":"trade","ts":1775411234111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234111,"price":67313.9,"size":0.051,"notionalUsd":3433.0088999999994,"side":"buy","tradeId":"88bb955b-e7e4-596e-a8f4-0426f692cc54"}}
{"type":"trade","ts":1775411234111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234111,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"b3ad9821-8923-5d87-be89-050cac92f39b"}}
{"type":"trade","ts":1775411234111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234111,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"56539dd2-f9a8-5c7e-9787-9eb531a4f477"}}
{"type":"trade","ts":1775411234111,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234111,"price":67313.9,"size":0.073,"notionalUsd":4913.914699999999,"side":"buy","tradeId":"deebba4b-4019-5b56-88cd-c3f33b2fa3ee"}}
{"type":"trade","ts":1775411234117,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234117,"price":67341.29,"size":0.00306,"notionalUsd":206.06434739999997,"side":"sell","tradeId":"6185521593"}}
{"type":"trade","ts":1775411234196,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234196,"price":67341.29,"size":0.00268,"notionalUsd":180.4746572,"side":"sell","tradeId":"6185521594"}}
{"type":"trade","ts":1775411234259,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234259,"price":67313.8,"size":0.001,"notionalUsd":67.3138,"side":"sell","tradeId":"c2dcf7c2-0881-5279-9a95-4ddd456b40f0"}}
{"type":"trade","ts":1775411234262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234262,"price":67313.8,"size":0.001,"notionalUsd":67.3138,"side":"sell","tradeId":"d56a484f-d82e-54e1-8073-de97a8f02668"}}
{"type":"trade","ts":1775411234262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234262,"price":67313.8,"size":0.001,"notionalUsd":67.3138,"side":"sell","tradeId":"f2c0739f-e265-5ffd-9dbb-da00be50a39f"}}
{"type":"trade","ts":1775411234262,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234262,"price":67313.8,"size":0.003,"notionalUsd":201.94140000000002,"side":"sell","tradeId":"ca8054a6-e682-55de-96b9-9275fcf57686"}}
{"type":"trade","ts":1775411234277,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234277,"price":67341.29,"size":0.00325,"notionalUsd":218.85919249999998,"side":"sell","tradeId":"6185521595"}}
{"type":"trade","ts":1775411234346,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411234346,"price":67325.1,"size":0.04650000000000001,"notionalUsd":3130.6171500000005,"side":"sell","tradeId":"2478854911"}}
{"type":"trade","ts":1775411234357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234357,"price":67312.7,"size":0.004,"notionalUsd":269.25079999999997,"side":"buy","tradeId":"7526450579"}}
{"type":"trade","ts":1775411234357,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234357,"price":67341.29,"size":0.00308,"notionalUsd":207.41117319999998,"side":"sell","tradeId":"6185521596"}}
{"type":"trade","ts":1775411234466,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411234466,"price":67321.98,"size":0.00004229,"notionalUsd":2.8470465342,"side":"buy","tradeId":"994310644"}}
{"type":"trade","ts":1775411234424,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234424,"price":67312.6,"size":0.003,"notionalUsd":201.9378,"side":"sell","tradeId":"7526450580"}}
{"type":"trade","ts":1775411234436,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234436,"price":67341.29,"size":0.00291,"notionalUsd":195.96315389999998,"side":"sell","tradeId":"6185521597"}}
{"type":"trade","ts":1775411234517,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234517,"price":67341.29,"size":0.00235,"notionalUsd":158.2520315,"side":"sell","tradeId":"6185521598"}}
{"type":"trade","ts":1775411234469,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411234469,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"431375000966729"}}
{"type":"trade","ts":1775411234553,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411234553,"price":67299,"size":0.00911,"notionalUsd":613.09389,"side":"buy","tradeId":"337840446984674"}}
{"type":"trade","ts":1775411234553,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411234553,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"530782269092233"}}
{"type":"trade","ts":1775411234597,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234597,"price":67341.29,"size":0.00206,"notionalUsd":138.7230574,"side":"sell","tradeId":"6185521599"}}
{"type":"trade","ts":1775411234628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234628,"price":67312.7,"size":0.159,"notionalUsd":10702.719299999999,"side":"buy","tradeId":"7526450581"}}
{"type":"trade","ts":1775411234628,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234628,"price":67312.7,"size":0.167,"notionalUsd":11241.2209,"side":"buy","tradeId":"7526450582"}}
{"type":"trade","ts":1775411234677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234677,"price":67341.29,"size":0.0028,"notionalUsd":188.55561199999997,"side":"sell","tradeId":"6185521600"}}
{"type":"trade","ts":1775411234712,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411234712,"price":67312.7,"size":0.028,"notionalUsd":1884.7556,"side":"buy","tradeId":"7526450583"}}
{"type":"trade","ts":1775411234757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234757,"price":67341.29,"size":0.00312,"notionalUsd":210.1048248,"side":"sell","tradeId":"6185521601"}}
{"type":"trade","ts":1775411234858,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234858,"price":67345.3,"size":0.000025,"notionalUsd":1.6836325,"side":"buy","tradeId":"2290000001098764653"}}
{"type":"trade","ts":1775411234837,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234837,"price":67341.29,"size":0.00259,"notionalUsd":174.41394109999996,"side":"sell","tradeId":"6185521602"}}
{"type":"trade","ts":1775411234874,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411234874,"price":67348.4,"size":0.00006714,"notionalUsd":4.521771575999999,"side":"sell","tradeId":"987486265"}}
{"type":"trade","ts":1775411234966,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411234966,"price":67321.98,"size":0.00021134,"notionalUsd":14.2278272532,"side":"buy","tradeId":"994310645"}}
{"type":"trade","ts":1775411234917,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234917,"price":67341.29,"size":0.00248,"notionalUsd":167.00639919999998,"side":"sell","tradeId":"6185521603"}}
{"type":"trade","ts":1775411234997,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411234997,"price":67341.29,"size":0.00316,"notionalUsd":212.79847639999997,"side":"sell","tradeId":"6185521604"}}
{"type":"trade","ts":1775411235050,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235050,"price":67325.2,"size":0.0008,"notionalUsd":53.86016,"side":"buy","tradeId":"2478854912"}}
{"type":"trade","ts":1775411235077,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235077,"price":67341.29,"size":0.0027,"notionalUsd":181.821483,"side":"sell","tradeId":"6185521605"}}
{"type":"trade","ts":1775411235157,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235157,"price":67341.29,"size":0.00339,"notionalUsd":228.28697309999995,"side":"sell","tradeId":"6185521606"}}
{"type":"trade","ts":1775411235089,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411235089,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"684527032633856"}}
{"type":"trade","ts":1775411235237,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235237,"price":67341.29,"size":0.00267,"notionalUsd":179.80124429999998,"side":"sell","tradeId":"6185521607"}}
{"type":"trade","ts":1775411235281,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235281,"price":67313.8,"size":0.001,"notionalUsd":67.3138,"side":"sell","tradeId":"93a42be5-ab13-5c1a-b855-1c63a79136d9"}}
{"type":"trade","ts":1775411235317,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235317,"price":67341.29,"size":0.00285,"notionalUsd":191.9226765,"side":"sell","tradeId":"6185521608"}}
{"type":"trade","ts":1775411235397,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235397,"price":67341.29,"size":0.00299,"notionalUsd":201.35045709999997,"side":"sell","tradeId":"6185521609"}}
{"type":"trade","ts":1775411235226,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411235226,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"527036553153877"}}
{"type":"trade","ts":1775411235491,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411235491,"price":67322.5,"size":0.00000272,"notionalUsd":0.18311719999999998,"side":"buy","tradeId":"994310646"}}
{"type":"trade","ts":1775411235417,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235417,"price":67341.29,"size":0.00086,"notionalUsd":57.913509399999995,"side":"sell","tradeId":"6185521610"}}
{"type":"trade","ts":1775411235507,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235507,"price":67325.1,"size":0.5608,"notionalUsd":37755.91608,"side":"sell","tradeId":"2478854955"}}
{"type":"trade","ts":1775411235510,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235510,"price":67325,"size":0.0001,"notionalUsd":6.7325,"side":"sell","tradeId":"2478854956"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67324.8,"size":0.014499999999999999,"notionalUsd":976.2096,"side":"sell","tradeId":"2478854959"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67323.7,"size":0.0001,"notionalUsd":6.73237,"side":"sell","tradeId":"2478854960"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67323.6,"size":0.0003,"notionalUsd":20.19708,"side":"sell","tradeId":"2478854961"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67323.3,"size":0.0001,"notionalUsd":6.732330000000001,"side":"sell","tradeId":"2478854962"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67323.2,"size":0.0002,"notionalUsd":13.46464,"side":"sell","tradeId":"2478854964"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67323,"size":0.0003,"notionalUsd":20.1969,"side":"sell","tradeId":"2478854965"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67322.9,"size":0.0005,"notionalUsd":33.661449999999995,"side":"sell","tradeId":"2478854966"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67322.8,"size":0.0005,"notionalUsd":33.6614,"side":"sell","tradeId":"2478854967"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67322.7,"size":0.0006,"notionalUsd":40.39361999999999,"side":"sell","tradeId":"2478854969"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67322.5,"size":0.0005,"notionalUsd":33.66125,"side":"sell","tradeId":"2478854970"}}
{"type":"trade","ts":1775411235477,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235477,"price":67341.29,"size":0.00253,"notionalUsd":170.3734637,"side":"sell","tradeId":"6185521611"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67322.4,"size":0.001,"notionalUsd":67.3224,"side":"sell","tradeId":"2478854973"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67322.3,"size":0.0005,"notionalUsd":33.66115,"side":"sell","tradeId":"2478854974"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67322.1,"size":0.0005,"notionalUsd":33.66105,"side":"sell","tradeId":"2478854975"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67322,"size":0.0005,"notionalUsd":33.661,"side":"sell","tradeId":"2478854976"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67321.9,"size":0.0005,"notionalUsd":33.66095,"side":"sell","tradeId":"2478854977"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67321.8,"size":0.0004,"notionalUsd":26.928720000000002,"side":"sell","tradeId":"2478854979"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67321.7,"size":0.0006,"notionalUsd":40.39301999999999,"side":"sell","tradeId":"2478854981"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67321.6,"size":0.0005,"notionalUsd":33.6608,"side":"sell","tradeId":"2478854982"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67321.5,"size":0.0005,"notionalUsd":33.66075,"side":"sell","tradeId":"2478854983"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67321.3,"size":0.0005,"notionalUsd":33.660650000000004,"side":"sell","tradeId":"2478854984"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67321.2,"size":0.0008,"notionalUsd":53.85696,"side":"sell","tradeId":"2478854986"}}
{"type":"trade","ts":1775411235511,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235511,"price":67321,"size":0.0001,"notionalUsd":6.7321,"side":"sell","tradeId":"2478854987"}}
{"type":"trade","ts":1775411235517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235517,"price":67320.9,"size":0.0004,"notionalUsd":26.928359999999998,"side":"sell","tradeId":"2478854989"}}
{"type":"trade","ts":1775411235517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235517,"price":67320.7,"size":0.0001,"notionalUsd":6.73207,"side":"sell","tradeId":"2478854990"}}
{"type":"trade","ts":1775411235517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235517,"price":67320.2,"size":0.0001,"notionalUsd":6.73202,"side":"sell","tradeId":"2478854991"}}
{"type":"trade","ts":1775411235517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235517,"price":67320,"size":0.0004,"notionalUsd":26.928,"side":"sell","tradeId":"2478854993"}}
{"type":"trade","ts":1775411235517,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235517,"price":67319.9,"size":0.0001,"notionalUsd":6.73199,"side":"sell","tradeId":"2478854994"}}
{"type":"trade","ts":1775411235524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235524,"price":67319.7,"size":0.0002,"notionalUsd":13.463940000000001,"side":"sell","tradeId":"2478854996"}}
{"type":"trade","ts":1775411235524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235524,"price":67319.1,"size":0.0001,"notionalUsd":6.731910000000001,"side":"sell","tradeId":"2478854997"}}
{"type":"trade","ts":1775411235524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235524,"price":67319,"size":0.0102,"notionalUsd":686.6538,"side":"sell","tradeId":"2478854999"}}
{"type":"trade","ts":1775411235524,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235524,"price":67318.8,"size":0.0009,"notionalUsd":60.58692,"side":"sell","tradeId":"2478855002"}}
{"type":"trade","ts":1775411235526,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235526,"price":67318.7,"size":0.0001,"notionalUsd":6.73187,"side":"sell","tradeId":"2478855003"}}
{"type":"trade","ts":1775411235533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235533,"price":67313.8,"size":0.001,"notionalUsd":67.3138,"side":"sell","tradeId":"7f141828-62aa-5b5e-b9ec-e8f3e79f71aa"}}
{"type":"trade","ts":1775411235533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235533,"price":67313.8,"size":0.01,"notionalUsd":673.138,"side":"sell","tradeId":"f5bd3a51-4985-541a-9100-68b8de09e136"}}
{"type":"trade","ts":1775411235533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235533,"price":67313.8,"size":0.027,"notionalUsd":1817.4726,"side":"sell","tradeId":"bb876412-82ab-5dab-ae01-14bd9d9c6565"}}
{"type":"trade","ts":1775411235533,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235533,"price":67313.8,"size":0.023,"notionalUsd":1548.2174,"side":"sell","tradeId":"2f5b26ab-a1f7-5562-9ac1-979d6fa853c3"}}
{"type":"trade","ts":1775411235539,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235539,"price":67313.8,"size":0.022,"notionalUsd":1480.9035999999999,"side":"sell","tradeId":"0a451bb3-884d-5352-9d65-9c6c8622d14f"}}
{"type":"trade","ts":1775411235542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235542,"price":67313.8,"size":0.086,"notionalUsd":5788.9868,"side":"sell","tradeId":"4f5c94a1-dbfb-5b97-a916-c5e814971f56"}}
{"type":"trade","ts":1775411235542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235542,"price":67313.8,"size":0.048,"notionalUsd":3231.0624000000003,"side":"sell","tradeId":"48ab0850-8603-5d08-98ad-d3b6167357f4"}}
{"type":"trade","ts":1775411235542,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235542,"price":67313.8,"size":0.084,"notionalUsd":5654.359200000001,"side":"sell","tradeId":"43ef9bf9-b714-58d4-9e49-882436135ba7"}}
{"type":"trade","ts":1775411235549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235549,"price":67313.8,"size":0.04,"notionalUsd":2692.552,"side":"sell","tradeId":"fd9b8311-d03a-5021-ab8b-2faa07605b0a"}}
{"type":"trade","ts":1775411235549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235549,"price":67313.8,"size":0.002,"notionalUsd":134.6276,"side":"sell","tradeId":"fbaf9362-f004-51e7-b21c-b9ac8546190e"}}
{"type":"trade","ts":1775411235549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235549,"price":67313.8,"size":0.144,"notionalUsd":9693.1872,"side":"sell","tradeId":"e05a7364-5b8b-5572-bf31-eb8f01595b25"}}
{"type":"trade","ts":1775411235549,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235549,"price":67313.8,"size":0.038,"notionalUsd":2557.9244,"side":"sell","tradeId":"46a4b55b-6803-56da-9e7b-ee7e6772f003"}}
{"type":"trade","ts":1775411235551,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235551,"price":67313.8,"size":0.124,"notionalUsd":8346.9112,"side":"sell","tradeId":"d94896f9-f61d-5ce8-9c48-5f7890503eca"}}
{"type":"trade","ts":1775411235557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411235557,"price":67345.7,"size":0.00009922,"notionalUsd":6.682040354,"side":"sell","tradeId":"987486266"}}
{"type":"trade","ts":1775411235557,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411235557,"price":67345.1,"size":0.00001,"notionalUsd":0.6734510000000001,"side":"sell","tradeId":"987486267"}}
{"type":"trade","ts":1775411235562,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411235562,"price":67343.5,"size":0.00001495,"notionalUsd":1.0067853249999998,"side":"sell","tradeId":"987486268"}}
{"type":"trade","ts":1775411235542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235542,"price":67341.29,"size":0.00016,"notionalUsd":10.7746064,"side":"sell","tradeId":"6185521612"}}
{"type":"trade","ts":1775411235542,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235542,"price":67341.29,"size":0.00016,"notionalUsd":10.7746064,"side":"sell","tradeId":"6185521613"}}
{"type":"trade","ts":1775411235360,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411235360,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"1081383468036764"}}
{"type":"trade","ts":1775411235558,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235558,"price":67341.29,"size":0.00268,"notionalUsd":180.4746572,"side":"sell","tradeId":"6185521614"}}
{"type":"trade","ts":1775411235561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235561,"price":67341.29,"size":0.00034,"notionalUsd":22.8960386,"side":"sell","tradeId":"6185521615"}}
{"type":"trade","ts":1775411235576,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235576,"price":67341.29,"size":0.00034,"notionalUsd":22.8960386,"side":"sell","tradeId":"6185521616"}}
{"type":"trade","ts":1775411235659,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411235659,"price":67322.65,"size":5.5e-7,"notionalUsd":0.0370274575,"side":"buy","tradeId":"994310647"}}
{"type":"trade","ts":1775411235593,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235593,"price":67341.29,"size":0.00033,"notionalUsd":22.2226257,"side":"sell","tradeId":"6185521617"}}
{"type":"trade","ts":1775411235607,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235607,"price":67341.29,"size":0.00033,"notionalUsd":22.2226257,"side":"sell","tradeId":"6185521618"}}
{"type":"trade","ts":1775411235624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235624,"price":67341.29,"size":0.00033,"notionalUsd":22.2226257,"side":"sell","tradeId":"6185521619"}}
{"type":"trade","ts":1775411235635,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235635,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450584"}}
{"type":"trade","ts":1775411235647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235647,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450585"}}
{"type":"trade","ts":1775411235647,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235647,"price":67312.6,"size":0.014,"notionalUsd":942.3764000000001,"side":"sell","tradeId":"7526450586"}}
{"type":"trade","ts":1775411235640,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235640,"price":67341.29,"size":0.00033,"notionalUsd":22.2226257,"side":"sell","tradeId":"6185521620"}}
{"type":"trade","ts":1775411235475,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411235475,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"463615374143388"}}
{"type":"trade","ts":1775411235475,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411235475,"price":67298,"size":0.00625,"notionalUsd":420.6125,"side":"sell","tradeId":"637020887974877"}}
{"type":"trade","ts":1775411235657,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235657,"price":67341.29,"size":0.00034,"notionalUsd":22.8960386,"side":"sell","tradeId":"6185521621"}}
{"type":"trade","ts":1775411235668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235668,"price":67312.6,"size":0.01,"notionalUsd":673.1260000000001,"side":"sell","tradeId":"7526450587"}}
{"type":"trade","ts":1775411235671,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235671,"price":67341.29,"size":0.00033,"notionalUsd":22.2226257,"side":"sell","tradeId":"6185521622"}}
{"type":"trade","ts":1775411235688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235688,"price":67341.29,"size":0.00034,"notionalUsd":22.8960386,"side":"sell","tradeId":"6185521623"}}
{"type":"trade","ts":1775411235706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411235706,"price":67341.29,"size":0.00033,"notionalUsd":22.2226257,"side":"sell","tradeId":"6185521624"}}
{"type":"trade","ts":1775411235830,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411235830,"price":67322.64,"size":0.00030747,"notionalUsd":20.6996921208,"side":"sell","tradeId":"994310648"}}
{"type":"trade","ts":1775411235787,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235787,"price":67318.6,"size":0.0492,"notionalUsd":3312.0751200000004,"side":"sell","tradeId":"2478855004"}}
{"type":"trade","ts":1775411235765,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411235765,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"942575055086046"}}
{"type":"trade","ts":1775411235947,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235947,"price":67318.6,"size":0.001,"notionalUsd":67.3186,"side":"sell","tradeId":"2478855005"}}
{"type":"trade","ts":1775411235927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235927,"price":67312.6,"size":0.018,"notionalUsd":1211.6268,"side":"sell","tradeId":"7526450588"}}
{"type":"trade","ts":1775411235927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235927,"price":67312.6,"size":0.004,"notionalUsd":269.2504,"side":"sell","tradeId":"7526450589"}}
{"type":"trade","ts":1775411235927,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411235927,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450590"}}
{"type":"trade","ts":1775411235963,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775411235963,"price":67285.3,"size":0.006,"notionalUsd":403.71180000000004,"side":"buy","tradeId":"db5280b0-7903-528d-9e98-b1c66566a68d"}}
{"type":"trade","ts":1775411235978,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411235978,"price":67318.7,"size":0.0336,"notionalUsd":2261.9083199999995,"side":"buy","tradeId":"2478855006"}}
{"type":"trade","ts":1775411235948,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411235948,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"121340033916443"}}
{"type":"trade","ts":1775411236159,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236159,"price":67318.6,"size":0.0001,"notionalUsd":6.731860000000001,"side":"sell","tradeId":"2478855007"}}
{"type":"trade","ts":1775411236178,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775411236178,"price":67289.6,"size":0.007237373977553738,"notionalUsd":487.00000000000006,"side":"buy","tradeId":"3b5b5dfe-9e7d-5f7f-8a46-e85dacf7b889"}}
{"type":"trade","ts":1775411236314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236314,"price":67312.7,"size":0.071,"notionalUsd":4779.2017,"side":"buy","tradeId":"7526450591"}}
{"type":"trade","ts":1775411236314,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236314,"price":67312.7,"size":0.009,"notionalUsd":605.8142999999999,"side":"buy","tradeId":"7526450592"}}
{"type":"trade","ts":1775411236432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236432,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450593"}}
{"type":"trade","ts":1775411236432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236432,"price":67312.6,"size":0.004,"notionalUsd":269.2504,"side":"sell","tradeId":"7526450594"}}
{"type":"trade","ts":1775411236432,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236432,"price":67312.6,"size":0.003,"notionalUsd":201.9378,"side":"sell","tradeId":"7526450595"}}
{"type":"trade","ts":1775411236306,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411236306,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"229874462469427"}}
{"type":"trade","ts":1775411236523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236523,"price":67312.6,"size":0.001,"notionalUsd":67.3126,"side":"sell","tradeId":"7526450596"}}
{"type":"trade","ts":1775411236523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236523,"price":67312.6,"size":0.004,"notionalUsd":269.2504,"side":"sell","tradeId":"7526450597"}}
{"type":"trade","ts":1775411236523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236523,"price":67312.6,"size":0.03,"notionalUsd":2019.3780000000002,"side":"sell","tradeId":"7526450598"}}
{"type":"trade","ts":1775411236523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236523,"price":67312.6,"size":0.01,"notionalUsd":673.1260000000001,"side":"sell","tradeId":"7526450599"}}
{"type":"trade","ts":1775411236523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236523,"price":67312.6,"size":0.005,"notionalUsd":336.56300000000005,"side":"sell","tradeId":"7526450600"}}
{"type":"trade","ts":1775411236670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236670,"price":67318.7,"size":0.0083,"notionalUsd":558.7452099999999,"side":"buy","tradeId":"2478855008"}}
{"type":"trade","ts":1775411236670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236670,"price":67318.7,"size":0.2304,"notionalUsd":15510.22848,"side":"buy","tradeId":"2478855009"}}
{"type":"trade","ts":1775411236670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236670,"price":67318.7,"size":1.1231,"notionalUsd":75605.63197,"side":"buy","tradeId":"2478855013"}}
{"type":"trade","ts":1775411236442,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411236442,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"734253363121236"}}
{"type":"trade","ts":1775411236509,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411236509,"price":67298,"size":0.00148,"notionalUsd":99.60104,"side":"sell","tradeId":"303377098545118"}}
{"type":"trade","ts":1775411236688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236688,"price":67318.7,"size":0.0044,"notionalUsd":296.20228000000003,"side":"buy","tradeId":"2478855016"}}
{"type":"trade","ts":1775411236688,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411236688,"price":67343.2,"size":0.00044113,"notionalUsd":29.707105816000002,"side":"buy","tradeId":"987486269"}}
{"type":"trade","ts":1775411236690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236690,"price":67318.7,"size":0.0044,"notionalUsd":296.20228000000003,"side":"buy","tradeId":"2478855022"}}
{"type":"trade","ts":1775411236690,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236690,"price":67318.7,"size":0.0044,"notionalUsd":296.20228000000003,"side":"buy","tradeId":"2478855023"}}
{"type":"trade","ts":1775411236692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236692,"price":67318.7,"size":0.015600000000000001,"notionalUsd":1050.17172,"side":"buy","tradeId":"2478855025"}}
{"type":"trade","ts":1775411236692,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236692,"price":67318.8,"size":0.0004,"notionalUsd":26.92752,"side":"buy","tradeId":"2478855028"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67319.7,"size":0.0001,"notionalUsd":6.7319700000000005,"side":"buy","tradeId":"2478855029"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67319.8,"size":0.001,"notionalUsd":67.3198,"side":"buy","tradeId":"2478855031"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67319.9,"size":0.0003,"notionalUsd":20.195969999999996,"side":"buy","tradeId":"2478855032"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67320,"size":0.0001,"notionalUsd":6.732,"side":"buy","tradeId":"2478855033"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67320.5,"size":0.0008,"notionalUsd":53.8564,"side":"buy","tradeId":"2478855035"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67321,"size":0.0008,"notionalUsd":53.8568,"side":"buy","tradeId":"2478855039"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67321.3,"size":0.0005,"notionalUsd":33.660650000000004,"side":"buy","tradeId":"2478855040"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67321.5,"size":0.0005,"notionalUsd":33.66075,"side":"buy","tradeId":"2478855041"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67321.6,"size":0.0006,"notionalUsd":40.39296,"side":"buy","tradeId":"2478855043"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67321.7,"size":0.0005,"notionalUsd":33.660849999999996,"side":"buy","tradeId":"2478855044"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67321.8,"size":0.0001,"notionalUsd":6.7321800000000005,"side":"buy","tradeId":"2478855045"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67321.9,"size":0.0005,"notionalUsd":33.66095,"side":"buy","tradeId":"2478855046"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67322,"size":0.0008,"notionalUsd":53.857600000000005,"side":"buy","tradeId":"2478855048"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67322.1,"size":0.0005,"notionalUsd":33.66105,"side":"buy","tradeId":"2478855049"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67322.3,"size":0.0005,"notionalUsd":33.66115,"side":"buy","tradeId":"2478855050"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67322.4,"size":0.0006,"notionalUsd":40.39343999999999,"side":"buy","tradeId":"2478855052"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67322.5,"size":0.0005,"notionalUsd":33.66125,"side":"buy","tradeId":"2478855053"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67322.6,"size":0.0003,"notionalUsd":20.19678,"side":"buy","tradeId":"2478855054"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67322.7,"size":0.0005,"notionalUsd":33.66135,"side":"buy","tradeId":"2478855055"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67322.8,"size":0.0001,"notionalUsd":6.73228,"side":"buy","tradeId":"2478855056"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67323,"size":0.0001,"notionalUsd":6.7323,"side":"buy","tradeId":"2478855057"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67323.2,"size":0.0003,"notionalUsd":20.196959999999997,"side":"buy","tradeId":"2478855058"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67323.3,"size":0.0001,"notionalUsd":6.732330000000001,"side":"buy","tradeId":"2478855059"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67323.4,"size":0.0002,"notionalUsd":13.46468,"side":"buy","tradeId":"2478855061"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67323.5,"size":0.0001,"notionalUsd":6.73235,"side":"buy","tradeId":"2478855062"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67323.8,"size":0.0003,"notionalUsd":20.197139999999997,"side":"buy","tradeId":"2478855063"}}
{"type":"trade","ts":1775411236694,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411236694,"price":67323.9,"size":0.0001,"notionalUsd":6.73239,"side":"buy","tradeId":"2478855064"}}
{"type":"trade","ts":1775411236698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236698,"price":67313.8,"size":0.001,"notionalUsd":67.3138,"side":"sell","tradeId":"6d623c4f-6cc2-54f9-8974-c8ee3f09eaf9"}}
{"type":"trade","ts":1775411236698,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236698,"price":67313.8,"size":0.002,"notionalUsd":134.6276,"side":"sell","tradeId":"b2fc7d00-2cdb-5246-b07d-7a6f1d7ebfae"}}
{"type":"trade","ts":1775411236737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411236737,"price":67322.64,"size":0.00105965,"notionalUsd":71.338435476,"side":"sell","tradeId":"994310649"}}
{"type":"trade","ts":1775411236737,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411236737,"price":67322.64,"size":0.00060417,"notionalUsd":40.6743194088,"side":"sell","tradeId":"994310650"}}
{"type":"trade","ts":1775411236663,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411236663,"price":67341.3,"size":0.00032,"notionalUsd":21.549216,"side":"buy","tradeId":"6185521625"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"e6517c1a-3915-52e5-bbfd-17263928711c"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"2a4e6fcb-ce96-577c-b87a-554a47b51ec2"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"edeb6faa-2797-5108-92c2-4d553db35017"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"3cba95b2-4b74-5538-99d1-4fd904bd7381"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67313.9,"size":0.001,"notionalUsd":67.31389999999999,"side":"buy","tradeId":"9afb196c-ca4c-5eea-9c23-72b9fa355cc4"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67313.9,"size":0.007,"notionalUsd":471.1973,"side":"buy","tradeId":"1c233da0-dd5d-58a0-afa9-16298526cc15"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67314,"size":0.001,"notionalUsd":67.31400000000001,"side":"buy","tradeId":"1869b99e-6410-5bb1-b606-daab4b07c349"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67314.6,"size":0.002,"notionalUsd":134.62920000000003,"side":"buy","tradeId":"51eadf75-f5d1-5103-b9c8-2146885c3347"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67315.2,"size":0.002,"notionalUsd":134.6304,"side":"buy","tradeId":"73508a2a-5194-5922-bb23-ec4909221ead"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67315.3,"size":0.001,"notionalUsd":67.31530000000001,"side":"buy","tradeId":"261b0bf7-daff-57ee-9b97-5be0b2278fb9"}}
{"type":"trade","ts":1775411236709,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236709,"price":67315.4,"size":0.001,"notionalUsd":67.3154,"side":"buy","tradeId":"21a72aed-49c9-5111-9a13-dc42636a3f7b"}}
{"type":"trade","ts":1775411236576,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411236576,"price":67298,"size":0.1208,"notionalUsd":8129.5984,"side":"sell","tradeId":"158820645426189"}}
{"type":"trade","ts":1775411236735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236735,"price":67315.5,"size":0.001,"notionalUsd":67.3155,"side":"buy","tradeId":"13c23eaf-a208-5061-b493-e3ac909834bf"}}
{"type":"trade","ts":1775411236735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236735,"price":67315.5,"size":0.001,"notionalUsd":67.3155,"side":"buy","tradeId":"53153482-4ddf-56c9-b277-c476d98bdd3f"}}
{"type":"trade","ts":1775411236735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236735,"price":67315.6,"size":0.001,"notionalUsd":67.3156,"side":"buy","tradeId":"f03600e8-b773-51c7-af23-b8a14b757ae9"}}
{"type":"trade","ts":1775411236735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236735,"price":67315.9,"size":0.002,"notionalUsd":134.6318,"side":"buy","tradeId":"19d3a3ae-2923-5163-9640-953b16c290b1"}}
{"type":"trade","ts":1775411236735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236735,"price":67316.6,"size":0.002,"notionalUsd":134.63320000000002,"side":"buy","tradeId":"3b585888-1bda-5272-8e6e-6e75a66e5e3c"}}
{"type":"trade","ts":1775411236735,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236735,"price":67316.6,"size":0.001,"notionalUsd":67.31660000000001,"side":"buy","tradeId":"a48d1efd-0c03-5654-a0d6-9abe476980be"}}
{"type":"trade","ts":1775411236740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236740,"price":67316.7,"size":0.001,"notionalUsd":67.3167,"side":"buy","tradeId":"70e43dfc-2dba-57fa-a526-3a2fee85c066"}}
{"type":"trade","ts":1775411236740,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236740,"price":67316.7,"size":0.004,"notionalUsd":269.2668,"side":"buy","tradeId":"8aa2383f-9d72-5a15-bd98-0eae93894edc"}}
{"type":"trade","ts":1775411236746,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411236746,"price":67316.7,"size":0.005,"notionalUsd":336.5835,"side":"buy","tradeId":"49ac7aa4-e13f-568a-9181-02683ac9f980"}}
{"type":"trade","ts":1775411236642,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411236642,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"buy","tradeId":"710034407844301"}}
{"type":"trade","ts":1775411235589,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775411235589,"price":67314,"size":0.005,"notionalUsd":336.57,"side":"sell","tradeId":"04f5b0340000000200000002"}}
{"type":"trade","ts":1775411235589,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775411235589,"price":67312,"size":0.1485,"notionalUsd":9995.832,"side":"sell","tradeId":"04f5b0340000000200000005"}}
{"type":"trade","ts":1775411237162,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411237162,"price":67324,"size":0.0002,"notionalUsd":13.4648,"side":"sell","tradeId":"2478855065"}}
{"type":"trade","ts":1775411237234,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411237234,"price":67324,"size":0.0001,"notionalUsd":6.7324,"side":"sell","tradeId":"2478855066"}}
{"type":"trade","ts":1775411236969,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411236969,"price":67299,"size":0.00148,"notionalUsd":99.60252,"side":"sell","tradeId":"234485700774126"}}
{"type":"trade","ts":1775411237260,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411237260,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450601"}}
{"type":"trade","ts":1775411237414,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411237414,"price":67312.6,"size":0.005,"notionalUsd":336.56300000000005,"side":"sell","tradeId":"7526450602"}}
{"type":"trade","ts":1775411237493,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411237493,"price":67312.6,"size":0.005,"notionalUsd":336.56300000000005,"side":"sell","tradeId":"7526450603"}}
{"type":"trade","ts":1775411237571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411237571,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450604"}}
{"type":"trade","ts":1775411237571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411237571,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450605"}}
{"type":"trade","ts":1775411237571,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411237571,"price":67312.6,"size":0.001,"notionalUsd":67.3126,"side":"sell","tradeId":"7526450606"}}
{"type":"trade","ts":1775411237656,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411237656,"price":67324,"size":0.0005,"notionalUsd":33.662,"side":"sell","tradeId":"2478855067"}}
{"type":"trade","ts":1775411237634,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237634,"price":67341.3,"size":0.00033,"notionalUsd":22.222629,"side":"buy","tradeId":"6185521626"}}
{"type":"trade","ts":1775411237652,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237652,"price":67341.3,"size":0.00034,"notionalUsd":22.896042,"side":"buy","tradeId":"6185521627"}}
{"type":"trade","ts":1775411237668,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237668,"price":67341.3,"size":0.00033,"notionalUsd":22.222629,"side":"buy","tradeId":"6185521628"}}
{"type":"trade","ts":1775411237685,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237685,"price":67341.3,"size":0.00034,"notionalUsd":22.896042,"side":"buy","tradeId":"6185521629"}}
{"type":"trade","ts":1775411237703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237703,"price":67341.3,"size":0.00034,"notionalUsd":22.896042,"side":"buy","tradeId":"6185521630"}}
{"type":"trade","ts":1775411237724,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411237724,"price":67312.7,"size":0.057,"notionalUsd":3836.8239,"side":"buy","tradeId":"7526450607"}}
{"type":"trade","ts":1775411237721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237721,"price":67341.3,"size":0.00034,"notionalUsd":22.896042,"side":"buy","tradeId":"6185521631"}}
{"type":"trade","ts":1775411237737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237737,"price":67341.3,"size":0.00004,"notionalUsd":2.693652,"side":"buy","tradeId":"6185521632"}}
{"type":"trade","ts":1775411237737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237737,"price":67341.3,"size":0.00008,"notionalUsd":5.387304,"side":"buy","tradeId":"6185521633"}}
{"type":"trade","ts":1775411237737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237737,"price":67341.3,"size":0.00008,"notionalUsd":5.387304,"side":"buy","tradeId":"6185521634"}}
{"type":"trade","ts":1775411237737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237737,"price":67341.3,"size":0.00008,"notionalUsd":5.387304,"side":"buy","tradeId":"6185521635"}}
{"type":"trade","ts":1775411237737,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237737,"price":67341.3,"size":0.00006,"notionalUsd":4.040478,"side":"buy","tradeId":"6185521636"}}
{"type":"trade","ts":1775411237752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237752,"price":67341.3,"size":0.0001,"notionalUsd":6.73413,"side":"buy","tradeId":"6185521637"}}
{"type":"trade","ts":1775411237752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237752,"price":67341.3,"size":0.00016,"notionalUsd":10.774608,"side":"buy","tradeId":"6185521638"}}
{"type":"trade","ts":1775411237752,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237752,"price":67341.3,"size":0.00008,"notionalUsd":5.387304,"side":"buy","tradeId":"6185521639"}}
{"type":"trade","ts":1775411237768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237768,"price":67341.3,"size":0.00008,"notionalUsd":5.387304,"side":"buy","tradeId":"6185521640"}}
{"type":"trade","ts":1775411237768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237768,"price":67341.3,"size":0.00008,"notionalUsd":5.387304,"side":"buy","tradeId":"6185521641"}}
{"type":"trade","ts":1775411237768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237768,"price":67341.3,"size":0.00008,"notionalUsd":5.387304,"side":"buy","tradeId":"6185521642"}}
{"type":"trade","ts":1775411237768,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237768,"price":67341.3,"size":0.00009,"notionalUsd":6.060717,"side":"buy","tradeId":"6185521643"}}
{"type":"trade","ts":1775411237813,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411237813,"price":67324,"size":0.0003,"notionalUsd":20.1972,"side":"sell","tradeId":"2478855068"}}
{"type":"trade","ts":1775411237784,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237784,"price":67341.3,"size":0.00033,"notionalUsd":22.222629,"side":"buy","tradeId":"6185521644"}}
{"type":"trade","ts":1775411237799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237799,"price":67341.3,"size":0.00008,"notionalUsd":5.387304,"side":"buy","tradeId":"6185521645"}}
{"type":"trade","ts":1775411237799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237799,"price":67341.3,"size":0.00016,"notionalUsd":10.774608,"side":"buy","tradeId":"6185521646"}}
{"type":"trade","ts":1775411237799,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237799,"price":67341.3,"size":0.00009,"notionalUsd":6.060717,"side":"buy","tradeId":"6185521647"}}
{"type":"trade","ts":1775411237815,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237815,"price":67341.3,"size":0.00034,"notionalUsd":22.896042,"side":"buy","tradeId":"6185521648"}}
{"type":"trade","ts":1775411237833,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237833,"price":67341.3,"size":0.00033,"notionalUsd":22.222629,"side":"buy","tradeId":"6185521649"}}
{"type":"trade","ts":1775411237394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411237394,"price":67300,"size":0.0005,"notionalUsd":33.65,"side":"buy","tradeId":"948323590951078"}}
{"type":"trade","ts":1775411237394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411237394,"price":67300,"size":0.00072,"notionalUsd":48.456,"side":"buy","tradeId":"831795418175068"}}
{"type":"trade","ts":1775411237394,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411237394,"price":67302,"size":0.00026,"notionalUsd":17.49852,"side":"buy","tradeId":"275025341028004"}}
{"type":"trade","ts":1775411237537,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411237537,"price":67301,"size":0.00148,"notionalUsd":99.60548,"side":"sell","tradeId":"43459497187693"}}
{"type":"trade","ts":1775411237993,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411237993,"price":67341.3,"size":0.0001,"notionalUsd":6.73413,"side":"buy","tradeId":"6185521650"}}
{"type":"trade","ts":1775411238076,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411238076,"price":67316.6,"size":0.03,"notionalUsd":2019.498,"side":"sell","tradeId":"26699396-f65e-5a4b-a466-94e57cf89160"}}
{"type":"trade","ts":1775411237860,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411237860,"price":67301,"size":0.00148,"notionalUsd":99.60548,"side":"sell","tradeId":"163572049003511"}}
{"type":"trade","ts":1775411238097,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238097,"price":67324,"size":3.8173000000000004,"notionalUsd":256995.90520000004,"side":"sell","tradeId":"2478855096"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67323.9,"size":0.0001,"notionalUsd":6.73239,"side":"sell","tradeId":"2478855097"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67323.3,"size":0.0001,"notionalUsd":6.732330000000001,"side":"sell","tradeId":"2478855098"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67322.6,"size":0.0001,"notionalUsd":6.732260000000001,"side":"sell","tradeId":"2478855099"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67322.5,"size":0.0008,"notionalUsd":53.858000000000004,"side":"sell","tradeId":"2478855101"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67322.4,"size":0.0005,"notionalUsd":33.6612,"side":"sell","tradeId":"2478855102"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67322.3,"size":0.0005,"notionalUsd":33.66115,"side":"sell","tradeId":"2478855103"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67322.1,"size":0.0005,"notionalUsd":33.66105,"side":"sell","tradeId":"2478855104"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67322,"size":0.0005,"notionalUsd":33.661,"side":"sell","tradeId":"2478855105"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67321.9,"size":0.0008,"notionalUsd":53.85752,"side":"sell","tradeId":"2478855107"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67321.8,"size":0.0001,"notionalUsd":6.7321800000000005,"side":"sell","tradeId":"2478855108"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67321.7,"size":0.0005,"notionalUsd":33.660849999999996,"side":"sell","tradeId":"2478855109"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67321.6,"size":0.0006,"notionalUsd":40.39296,"side":"sell","tradeId":"2478855111"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67321.5,"size":0.0005,"notionalUsd":33.66075,"side":"sell","tradeId":"2478855112"}}
{"type":"trade","ts":1775411238099,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238099,"price":67321.4,"size":0.0002,"notionalUsd":13.464279999999999,"side":"sell","tradeId":"2478855114"}}
{"type":"trade","ts":1775411238102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238102,"price":67321.3,"size":0.0193,"notionalUsd":1299.3010900000002,"side":"sell","tradeId":"2478855119"}}
{"type":"trade","ts":1775411238102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238102,"price":67321.2,"size":0.0005,"notionalUsd":33.6606,"side":"sell","tradeId":"2478855120"}}
{"type":"trade","ts":1775411238102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238102,"price":67321.1,"size":0.0005,"notionalUsd":33.66055,"side":"sell","tradeId":"2478855121"}}
{"type":"trade","ts":1775411238102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238102,"price":67321,"size":0.0002,"notionalUsd":13.4642,"side":"sell","tradeId":"2478855122"}}
{"type":"trade","ts":1775411238102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238102,"price":67320.9,"size":0.0005,"notionalUsd":33.66045,"side":"sell","tradeId":"2478855123"}}
{"type":"trade","ts":1775411238102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238102,"price":67320.8,"size":0.0005,"notionalUsd":33.6604,"side":"sell","tradeId":"2478855124"}}
{"type":"trade","ts":1775411238102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238102,"price":67320.7,"size":0.001,"notionalUsd":67.3207,"side":"sell","tradeId":"2478855128"}}
{"type":"trade","ts":1775411238104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238104,"price":67320.6,"size":0.0001,"notionalUsd":6.732060000000001,"side":"sell","tradeId":"2478855129"}}
{"type":"trade","ts":1775411238104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238104,"price":67320.5,"size":0.0006,"notionalUsd":40.3923,"side":"sell","tradeId":"2478855131"}}
{"type":"trade","ts":1775411238104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238104,"price":67320.4,"size":0.0116,"notionalUsd":780.9166399999999,"side":"sell","tradeId":"2478855133"}}
{"type":"trade","ts":1775411238104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238104,"price":67320.2,"size":0.0006,"notionalUsd":40.39211999999999,"side":"sell","tradeId":"2478855135"}}
{"type":"trade","ts":1775411238104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238104,"price":67320.1,"size":0.0005,"notionalUsd":33.660050000000005,"side":"sell","tradeId":"2478855136"}}
{"type":"trade","ts":1775411238104,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238104,"price":67320,"size":0.0002,"notionalUsd":13.464,"side":"sell","tradeId":"2478855138"}}
{"type":"trade","ts":1775411238087,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411238087,"price":67312.7,"size":0.008,"notionalUsd":538.5015999999999,"side":"buy","tradeId":"7526450608"}}
{"type":"trade","ts":1775411238190,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238190,"price":67319.9,"size":0.0007000000000000001,"notionalUsd":47.12393,"side":"sell","tradeId":"2478855139"}}
{"type":"trade","ts":1775411238168,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411238168,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450609"}}
{"type":"trade","ts":1775411238263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411238263,"price":67322.66,"size":5.5e-7,"notionalUsd":0.037027463000000004,"side":"buy","tradeId":"994310651"}}
{"type":"trade","ts":1775411238263,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411238263,"price":67322.66,"size":0.0007356,"notionalUsd":49.522548696,"side":"buy","tradeId":"994310652"}}
{"type":"trade","ts":1775411238227,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238227,"price":67319.9,"size":0.0003,"notionalUsd":20.195969999999996,"side":"sell","tradeId":"2478855140"}}
{"type":"trade","ts":1775411238354,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238354,"price":67319.9,"size":0.0003,"notionalUsd":20.195969999999996,"side":"sell","tradeId":"2478855141"}}
{"type":"trade","ts":1775411238068,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411238068,"price":67302,"size":0.00134,"notionalUsd":90.18468,"side":"buy","tradeId":"525102622623602"}}
{"type":"trade","ts":1775411238418,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411238418,"price":67302,"size":0.00015,"notionalUsd":10.0953,"side":"buy","tradeId":"36316610474078"}}
{"type":"trade","ts":1775411238670,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238670,"price":67319.9,"size":0.0001,"notionalUsd":6.73199,"side":"sell","tradeId":"2478855142"}}
{"type":"trade","ts":1775411238675,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411238675,"price":67312.6,"size":0.006,"notionalUsd":403.8756,"side":"sell","tradeId":"7526450610"}}
{"type":"trade","ts":1775411238730,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411238730,"price":67319.9,"size":0.0001,"notionalUsd":6.73199,"side":"sell","tradeId":"2478855143"}}
{"type":"trade","ts":1775411238727,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411238727,"price":67312.7,"size":0.029,"notionalUsd":1952.0683,"side":"buy","tradeId":"7526450611"}}
{"type":"trade","ts":1775411238684,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411238684,"price":67302,"size":0.00148,"notionalUsd":99.60696,"side":"buy","tradeId":"223207854874866"}}
{"type":"trade","ts":1775411238860,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411238860,"price":67312.6,"size":0.017,"notionalUsd":1144.3142000000003,"side":"sell","tradeId":"7526450612"}}
{"type":"trade","ts":1775411238874,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411238874,"price":67341.29,"size":0.0149,"notionalUsd":1003.3852209999999,"side":"sell","tradeId":"6185521651"}}
{"type":"trade","ts":1775411238820,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411238820,"price":67302,"size":0.00009,"notionalUsd":6.057180000000001,"side":"buy","tradeId":"808056401823761"}}
{"type":"trade","ts":1775411238820,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411238820,"price":67302,"size":0.0005,"notionalUsd":33.651,"side":"buy","tradeId":"961393610741200"}}
{"type":"trade","ts":1775411238820,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411238820,"price":67302,"size":0.02971,"notionalUsd":1999.54242,"side":"buy","tradeId":"216322275766091"}}
{"type":"trade","ts":1775411238820,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411238820,"price":67302,"size":0.0905,"notionalUsd":6090.831,"side":"buy","tradeId":"253041313672747"}}
{"type":"trade","ts":1775411239116,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411239116,"price":67320,"size":0.0001,"notionalUsd":6.732,"side":"buy","tradeId":"2478855144"}}
{"type":"trade","ts":1775411239141,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411239141,"price":67319.9,"size":0.0011,"notionalUsd":74.05189,"side":"sell","tradeId":"2478855145"}}
{"type":"trade","ts":1775411239176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239176,"price":67312.6,"size":0.001,"notionalUsd":67.3126,"side":"sell","tradeId":"7526450613"}}
{"type":"trade","ts":1775411239176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239176,"price":67312.6,"size":0.003,"notionalUsd":201.9378,"side":"sell","tradeId":"7526450614"}}
{"type":"trade","ts":1775411239176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239176,"price":67312.6,"size":0.006,"notionalUsd":403.8756,"side":"sell","tradeId":"7526450615"}}
{"type":"trade","ts":1775411239176,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239176,"price":67312.6,"size":0.005,"notionalUsd":336.56300000000005,"side":"sell","tradeId":"7526450616"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.008,"notionalUsd":538.5008,"side":"sell","tradeId":"7526450617"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.06,"notionalUsd":4038.7560000000003,"side":"sell","tradeId":"7526450618"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.036,"notionalUsd":2423.2536,"side":"sell","tradeId":"7526450619"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.004,"notionalUsd":269.2504,"side":"sell","tradeId":"7526450620"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450621"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450622"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450623"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.026,"notionalUsd":1750.1276,"side":"sell","tradeId":"7526450624"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.004,"notionalUsd":269.2504,"side":"sell","tradeId":"7526450625"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.004,"notionalUsd":269.2504,"side":"sell","tradeId":"7526450626"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.003,"notionalUsd":201.9378,"side":"sell","tradeId":"7526450627"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.036,"notionalUsd":2423.2536,"side":"sell","tradeId":"7526450628"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.06,"notionalUsd":4038.7560000000003,"side":"sell","tradeId":"7526450629"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450630"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450631"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450632"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.039,"notionalUsd":2625.1914,"side":"sell","tradeId":"7526450633"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.02,"notionalUsd":1346.2520000000002,"side":"sell","tradeId":"7526450634"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.01,"notionalUsd":673.1260000000001,"side":"sell","tradeId":"7526450635"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450636"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450637"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450638"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450639"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450640"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450641"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450642"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450643"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450644"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450645"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450646"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450647"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.016,"notionalUsd":1077.0016,"side":"sell","tradeId":"7526450648"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.014,"notionalUsd":942.3764000000001,"side":"sell","tradeId":"7526450649"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.034,"notionalUsd":2288.6284000000005,"side":"sell","tradeId":"7526450650"}}
{"type":"trade","ts":1775411239288,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239288,"price":67312.6,"size":0.174,"notionalUsd":11712.3924,"side":"sell","tradeId":"7526450651"}}
{"type":"trade","ts":1775411239375,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411239375,"price":67341.29,"size":0.00029,"notionalUsd":19.5289741,"side":"sell","tradeId":"6185521652"}}
{"type":"trade","ts":1775411239163,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411239163,"price":67301,"size":0.00148,"notionalUsd":99.60548,"side":"sell","tradeId":"650478089710800"}}
{"type":"trade","ts":1775411239220,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411239220,"price":67302,"size":0.00148,"notionalUsd":99.60696,"side":"buy","tradeId":"807613779170592"}}
{"type":"trade","ts":1775411239532,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239532,"price":67316.6,"size":0.001,"notionalUsd":67.31660000000001,"side":"sell","tradeId":"10fc4965-99ab-5024-a538-09c98f1f9252"}}
{"type":"trade","ts":1775411239538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239538,"price":67316.6,"size":0.001,"notionalUsd":67.31660000000001,"side":"sell","tradeId":"06c54575-4dca-5e67-95e7-3137fc0fb241"}}
{"type":"trade","ts":1775411239538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239538,"price":67316.6,"size":0.001,"notionalUsd":67.31660000000001,"side":"sell","tradeId":"06362795-bfb1-5c8e-9878-7d9f63b4f4cc"}}
{"type":"trade","ts":1775411239538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239538,"price":67316.6,"size":0.001,"notionalUsd":67.31660000000001,"side":"sell","tradeId":"25428bbe-99d6-5d4b-8836-074111262ef4"}}
{"type":"trade","ts":1775411239538,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239538,"price":67316.6,"size":0.081,"notionalUsd":5452.6446000000005,"side":"sell","tradeId":"d2737f54-8722-5a50-8245-73c24845c371"}}
{"type":"trade","ts":1775411239515,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411239515,"price":67341.29,"size":0.00297,"notionalUsd":200.00363129999997,"side":"sell","tradeId":"6185521653"}}
{"type":"trade","ts":1775411239647,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775411239647,"price":67345.2,"size":0.000025,"notionalUsd":1.68363,"side":"sell","tradeId":"2290000001098764654"}}
{"type":"trade","ts":1775411239660,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411239660,"price":67319.9,"size":0.0002,"notionalUsd":13.46398,"side":"sell","tradeId":"2478855146"}}
{"type":"trade","ts":1775411239685,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411239685,"price":67319.9,"size":0.0001,"notionalUsd":6.73199,"side":"sell","tradeId":"2478855147"}}
{"type":"trade","ts":1775411239794,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775411239794,"price":67300.8,"size":0.00041109,"notionalUsd":27.666685872000002,"side":"sell","tradeId":"98325202"}}
{"type":"trade","ts":1775411239715,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411239715,"price":67320,"size":0.0002,"notionalUsd":13.464,"side":"buy","tradeId":"2478855148"}}
{"type":"trade","ts":1775411239626,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411239626,"price":67301,"size":0.08915,"notionalUsd":5999.88415,"side":"sell","tradeId":"979769674942496"}}
{"type":"trade","ts":1775411239626,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411239626,"price":67302,"size":0.00148,"notionalUsd":99.60696,"side":"buy","tradeId":"500958903514946"}}
{"type":"trade","ts":1775411239800,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775411239800,"price":67343.8,"size":0.00006989,"notionalUsd":4.706658182,"side":"sell","tradeId":"987486270"}}
{"type":"trade","ts":1775411239840,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411239840,"price":67319.9,"size":0.0005,"notionalUsd":33.659949999999995,"side":"sell","tradeId":"2478855149"}}
{"type":"trade","ts":1775411239866,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239866,"price":67312.6,"size":0.002,"notionalUsd":134.6252,"side":"sell","tradeId":"7526450652"}}
{"type":"trade","ts":1775411239897,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411239897,"price":67312.6,"size":0.112,"notionalUsd":7539.011200000001,"side":"sell","tradeId":"7526450653"}}
{"type":"trade","ts":1775411239891,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411239891,"price":67301,"size":0.00148,"notionalUsd":99.60548,"side":"sell","tradeId":"481153492718597"}}
{"type":"trade","ts":1775411240049,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411240049,"price":67319.9,"size":0.015,"notionalUsd":1009.7984999999999,"side":"sell","tradeId":"2478855150"}}
{"type":"trade","ts":1775411240102,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411240102,"price":67319.9,"size":0.0001,"notionalUsd":6.73199,"side":"sell","tradeId":"2478855151"}}
{"type":"trade","ts":1775411239939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411239939,"price":67322.84,"size":0.0032,"notionalUsd":215.433088,"side":"buy","tradeId":"994310653"}}
{"type":"trade","ts":1775411239939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411239939,"price":67323,"size":1.2e-7,"notionalUsd":0.008078759999999999,"side":"buy","tradeId":"994310654"}}
{"type":"trade","ts":1775411239939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411239939,"price":67323.27,"size":5.5e-7,"notionalUsd":0.03702779850000001,"side":"buy","tradeId":"994310655"}}
{"type":"trade","ts":1775411239939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411239939,"price":67324,"size":0.0099,"notionalUsd":666.5076,"side":"buy","tradeId":"994310656"}}
{"type":"trade","ts":1775411239939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411239939,"price":67324.32,"size":0.000017,"notionalUsd":1.14451344,"side":"buy","tradeId":"994310657"}}
{"type":"trade","ts":1775411239939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411239939,"price":67324.37,"size":0.001487,"notionalUsd":100.11133819,"side":"buy","tradeId":"994310658"}}
{"type":"trade","ts":1775411239939,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775411239939,"price":67324.42,"size":0.02869803,"notionalUsd":1932.0782248926,"side":"buy","tradeId":"994310659"}}
{"type":"trade","ts":1775411240141,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775411240141,"price":67312.7,"size":0.013,"notionalUsd":875.0650999999999,"side":"buy","tradeId":"7526450654"}}
{"type":"trade","ts":1775411240263,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775411240263,"price":67300.9,"size":0.00030647,"notionalUsd":20.625706822999998,"side":"buy","tradeId":"98325203"}}
{"type":"trade","ts":1775411240263,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775411240263,"price":67300.9,"size":0.00041658,"notionalUsd":28.036208921999997,"side":"buy","tradeId":"98325204"}}
{"type":"trade","ts":1775411240024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411240024,"price":67302,"size":0.00148,"notionalUsd":99.60696,"side":"buy","tradeId":"373402646916844"}}
{"type":"trade","ts":1775411240024,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775411240024,"price":67302,"size":0.00148,"notionalUsd":99.60696,"side":"buy","tradeId":"108559854504555"}}
{"type":"trade","ts":1775411240254,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775411240254,"price":67319.9,"size":0.0003,"notionalUsd":20.195969999999996,"side":"sell","tradeId":"2478855152"}}