{"type":"trade","ts":1775584534660,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584534660,"price":68743.89,"size":0.00151753,"notionalUsd":104.3209153917,"side":"buy","tradeId":"995547307"}}
{"type":"trade","ts":1775584530833,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584530833,"price":68723,"size":0.001,"notionalUsd":68.723,"side":"sell","tradeId":"1043010178336562"}}
{"type":"trade","ts":1775584531093,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584531093,"price":68723,"size":0.01746,"notionalUsd":1199.90358,"side":"sell","tradeId":"785728653199172"}}
{"type":"trade","ts":1775584531363,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584531363,"price":68723,"size":0.00145,"notionalUsd":99.64835,"side":"sell","tradeId":"144324142776972"}}
{"type":"trade","ts":1775584531885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584531885,"price":68723,"size":0.00145,"notionalUsd":99.64835,"side":"sell","tradeId":"276626137504737"}}
{"type":"trade","ts":1775584531885,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584531885,"price":68723,"size":0.00001,"notionalUsd":0.68723,"side":"sell","tradeId":"478797008381333"}}
{"type":"trade","ts":1775584531993,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584531993,"price":68723,"size":0.00145,"notionalUsd":99.64835,"side":"sell","tradeId":"323548252715023"}}
{"type":"trade","ts":1775584532308,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584532308,"price":68723,"size":0.00145,"notionalUsd":99.64835,"side":"sell","tradeId":"259904869999158"}}
{"type":"trade","ts":1775584532717,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584532717,"price":68723,"size":0.00145,"notionalUsd":99.64835,"side":"sell","tradeId":"840038401252609"}}
{"type":"trade","ts":1775584533260,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533260,"price":68723,"size":0.00214,"notionalUsd":147.06722,"side":"sell","tradeId":"1086076972181492"}}
{"type":"trade","ts":1775584533536,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533536,"price":68723,"size":0.00096,"notionalUsd":65.97408,"side":"sell","tradeId":"189431733033419"}}
{"type":"trade","ts":1775584533536,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533536,"price":68723,"size":0.00049,"notionalUsd":33.67427,"side":"sell","tradeId":"470149718808605"}}
{"type":"trade","ts":1775584533598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533598,"price":68723,"size":0.00096,"notionalUsd":65.97408,"side":"sell","tradeId":"498457048868411"}}
{"type":"trade","ts":1775584533598,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533598,"price":68723,"size":0.00119,"notionalUsd":81.78037,"side":"sell","tradeId":"127051020082913"}}
{"type":"trade","ts":1775584533796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533796,"price":68723,"size":0.00026,"notionalUsd":17.86798,"side":"sell","tradeId":"473070631652392"}}
{"type":"trade","ts":1775584533796,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533796,"price":68723,"size":0.00119,"notionalUsd":81.78037,"side":"sell","tradeId":"933357736764923"}}
{"type":"trade","ts":1775584533932,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533932,"price":68723,"size":0.00026,"notionalUsd":17.86798,"side":"sell","tradeId":"329160310644205"}}
{"type":"trade","ts":1775584533932,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533932,"price":68723,"size":0.00119,"notionalUsd":81.78037,"side":"sell","tradeId":"40956214172816"}}
{"type":"trade","ts":1775584533932,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533932,"price":68723,"size":0.00026,"notionalUsd":17.86798,"side":"sell","tradeId":"226921225280625"}}
{"type":"trade","ts":1775584533932,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584533932,"price":68723,"size":0.00119,"notionalUsd":81.78037,"side":"sell","tradeId":"340645964204268"}}
{"type":"trade","ts":1775584534054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534054,"price":68723,"size":0.00026,"notionalUsd":17.86798,"side":"sell","tradeId":"754206196283398"}}
{"type":"trade","ts":1775584534054,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534054,"price":68723,"size":0.00031,"notionalUsd":21.30413,"side":"sell","tradeId":"198705621542198"}}
{"type":"trade","ts":1775584534127,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534127,"price":68723,"size":0.00114,"notionalUsd":78.34421999999999,"side":"sell","tradeId":"737771770471465"}}
{"type":"trade","ts":1775584534127,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534127,"price":68723,"size":0.00145,"notionalUsd":99.64835,"side":"sell","tradeId":"1018000473231777"}}
{"type":"trade","ts":1775584534127,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534127,"price":68723,"size":0.00145,"notionalUsd":99.64835,"side":"sell","tradeId":"273154128330200"}}
{"type":"trade","ts":1775584534933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534933,"price":68722,"size":0.00215,"notionalUsd":147.7523,"side":"sell","tradeId":"258567946753782"}}
{"type":"trade","ts":1775584534933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534933,"price":68722,"size":0.0383,"notionalUsd":2632.0526,"side":"sell","tradeId":"293769822559054"}}
{"type":"trade","ts":1775584534933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534933,"price":68722,"size":0.00017,"notionalUsd":11.68274,"side":"sell","tradeId":"729206448164275"}}
{"type":"trade","ts":1775584534933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534933,"price":68721,"size":0.00017,"notionalUsd":11.68257,"side":"sell","tradeId":"261329273422941"}}
{"type":"trade","ts":1775584534933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534933,"price":68721,"size":0.00017,"notionalUsd":11.68257,"side":"sell","tradeId":"311423291979279"}}
{"type":"trade","ts":1775584534933,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584534933,"price":68720,"size":0.00017,"notionalUsd":11.682400000000001,"side":"sell","tradeId":"1106201122590277"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68719,"size":0.00017,"notionalUsd":11.68223,"side":"sell","tradeId":"365270620628757"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68718,"size":0.00017,"notionalUsd":11.682060000000002,"side":"sell","tradeId":"372327434476094"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68717,"size":0.00017,"notionalUsd":11.681890000000001,"side":"sell","tradeId":"1049293298970026"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68717,"size":0.00017,"notionalUsd":11.681890000000001,"side":"sell","tradeId":"643264398803665"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68716,"size":0.00017,"notionalUsd":11.68172,"side":"sell","tradeId":"650943941479669"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68715,"size":0.00017,"notionalUsd":11.681550000000001,"side":"sell","tradeId":"678745943499318"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68714,"size":0.00017,"notionalUsd":11.68138,"side":"sell","tradeId":"924206148080534"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68714,"size":0.00017,"notionalUsd":11.68138,"side":"sell","tradeId":"201766180792400"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68714,"size":0.00029,"notionalUsd":19.92706,"side":"sell","tradeId":"331030831910950"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68713,"size":0.0003,"notionalUsd":20.613899999999997,"side":"sell","tradeId":"123195579003500"}}
{"type":"trade","ts":1775584535731,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584535731,"price":68713,"size":0.00151,"notionalUsd":103.75663,"side":"sell","tradeId":"877347205772847"}}
{"type":"trade","ts":1775584536054,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584536054,"price":68746.2,"size":0.000727,"notionalUsd":49.9784874,"side":"buy","tradeId":"2290000001101372798"}}
{"type":"trade","ts":1775584536003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584536003,"price":68714,"size":0.00153,"notionalUsd":105.13242,"side":"buy","tradeId":"961738341553437"}}
{"type":"trade","ts":1775584536003,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584536003,"price":68714,"size":0.00134,"notionalUsd":92.07676000000001,"side":"buy","tradeId":"563270234233848"}}
{"type":"trade","ts":1775584536322,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584536322,"price":68743.89,"size":0.0000109,"notionalUsd":0.7493084010000001,"side":"buy","tradeId":"995547308"}}
{"type":"trade","ts":1775584536333,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584536333,"price":68743.89,"size":1.4e-7,"notionalUsd":0.0096241446,"side":"buy","tradeId":"995547309"}}
{"type":"trade","ts":1775584536135,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584536135,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"367832290797110"}}
{"type":"trade","ts":1775584536376,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536376,"price":68707.9,"size":0.012,"notionalUsd":824.4947999999999,"side":"sell","tradeId":"2c555e2b-71eb-5b5c-9db4-c16cbcfe254d"}}
{"type":"trade","ts":1775584536381,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536381,"price":68707.9,"size":0.095,"notionalUsd":6527.250499999999,"side":"sell","tradeId":"2f15f8a4-8697-58b9-9294-94009888d705"}}
{"type":"trade","ts":1775584536393,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536393,"price":68717,"size":0.004,"notionalUsd":274.868,"side":"sell","tradeId":"7534567946"}}
{"type":"trade","ts":1775584536446,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536446,"price":68707.9,"size":0.002,"notionalUsd":137.4158,"side":"sell","tradeId":"0385201f-9296-5d34-a315-21a6b8a41f72"}}
{"type":"trade","ts":1775584536507,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584536507,"price":68743.89,"size":0.00186239,"notionalUsd":128.0279332971,"side":"buy","tradeId":"995547310"}}
{"type":"trade","ts":1775584536535,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584536535,"price":68743.89,"size":0.000554,"notionalUsd":38.08411506,"side":"buy","tradeId":"995547311"}}
{"type":"trade","ts":1775584536583,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775584536583,"price":68745.6,"size":0.00013321,"notionalUsd":9.157601376,"side":"sell","tradeId":"98428534"}}
{"type":"trade","ts":1775584536529,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536529,"price":68717.1,"size":0.001,"notionalUsd":68.7171,"side":"buy","tradeId":"7534567947"}}
{"type":"trade","ts":1775584536473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584536473,"price":68713,"size":0.00025,"notionalUsd":17.178250000000002,"side":"sell","tradeId":"1053926072002557"}}
{"type":"trade","ts":1775584536473,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584536473,"price":68714,"size":0.001,"notionalUsd":68.714,"side":"buy","tradeId":"398322130874453"}}
{"type":"trade","ts":1775584536790,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536790,"price":68707.9,"size":0.01,"notionalUsd":687.079,"side":"sell","tradeId":"3f15a4e3-23d2-5a47-89fb-4cc2a9e23397"}}
{"type":"trade","ts":1775584536783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536783,"price":68717,"size":0.004,"notionalUsd":274.868,"side":"sell","tradeId":"7534567948"}}
{"type":"trade","ts":1775584536783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536783,"price":68717,"size":0.004,"notionalUsd":274.868,"side":"sell","tradeId":"7534567949"}}
{"type":"trade","ts":1775584536783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536783,"price":68717,"size":0.05,"notionalUsd":3435.8500000000004,"side":"sell","tradeId":"7534567950"}}
{"type":"trade","ts":1775584536783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536783,"price":68717,"size":0.05,"notionalUsd":3435.8500000000004,"side":"sell","tradeId":"7534567951"}}
{"type":"trade","ts":1775584536783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536783,"price":68717,"size":0.003,"notionalUsd":206.151,"side":"sell","tradeId":"7534567952"}}
{"type":"trade","ts":1775584536783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536783,"price":68717,"size":0.042,"notionalUsd":2886.114,"side":"sell","tradeId":"7534567953"}}
{"type":"trade","ts":1775584536783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536783,"price":68717,"size":0.002,"notionalUsd":137.434,"side":"sell","tradeId":"7534567954"}}
{"type":"trade","ts":1775584536783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536783,"price":68717,"size":0.004,"notionalUsd":274.868,"side":"sell","tradeId":"7534567955"}}
{"type":"trade","ts":1775584536783,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536783,"price":68717,"size":0.841,"notionalUsd":57790.996999999996,"side":"sell","tradeId":"7534567956"}}
{"type":"trade","ts":1775584536796,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536796,"price":68717,"size":0.004,"notionalUsd":274.868,"side":"sell","tradeId":"7534567957"}}
{"type":"trade","ts":1775584536879,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584536879,"price":68714.4,"size":0.0721,"notionalUsd":4954.308239999999,"side":"buy","tradeId":"2486815299"}}
{"type":"trade","ts":1775584536850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536850,"price":68717,"size":0.367,"notionalUsd":25219.139,"side":"sell","tradeId":"7534567958"}}
{"type":"trade","ts":1775584536850,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536850,"price":68717,"size":0.069,"notionalUsd":4741.473,"side":"sell","tradeId":"7534567959"}}
{"type":"trade","ts":1775584536907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536907,"price":68717,"size":1.087,"notionalUsd":74695.379,"side":"sell","tradeId":"7534567960"}}
{"type":"trade","ts":1775584536907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536907,"price":68717,"size":0.159,"notionalUsd":10926.003,"side":"sell","tradeId":"7534567961"}}
{"type":"trade","ts":1775584536907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536907,"price":68717,"size":0.004,"notionalUsd":274.868,"side":"sell","tradeId":"7534567962"}}
{"type":"trade","ts":1775584536907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536907,"price":68717,"size":0.004,"notionalUsd":274.868,"side":"sell","tradeId":"7534567963"}}
{"type":"trade","ts":1775584536907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536907,"price":68717,"size":0.014,"notionalUsd":962.038,"side":"sell","tradeId":"7534567964"}}
{"type":"trade","ts":1775584536907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536907,"price":68717,"size":0.002,"notionalUsd":137.434,"side":"sell","tradeId":"7534567965"}}
{"type":"trade","ts":1775584536907,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584536907,"price":68717,"size":0.258,"notionalUsd":17728.986,"side":"sell","tradeId":"7534567966"}}
{"type":"trade","ts":1775584536991,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584536991,"price":68714.4,"size":0.0003,"notionalUsd":20.614319999999996,"side":"buy","tradeId":"2486815300"}}
{"type":"trade","ts":1775584537094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584537094,"price":68703.1,"size":0.001994087603033924,"notionalUsd":137,"side":"buy","tradeId":"b79f7ad6-6f73-57da-8c9e-185a7e79677a"}}
{"type":"trade","ts":1775584537094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584537094,"price":68703,"size":0.008922463356767536,"notionalUsd":613,"side":"sell","tradeId":"6af51a75-f797-54e0-b2a1-1ffbf19cd1e7"}}
{"type":"trade","ts":1775584537094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584537094,"price":68703,"size":0.010188783604791639,"notionalUsd":699.9999999999999,"side":"sell","tradeId":"40d13815-a7ef-53fa-8cca-e6f8a2831c2b"}}
{"type":"trade","ts":1775584537094,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584537094,"price":68703,"size":0.004366621544910703,"notionalUsd":300,"side":"sell","tradeId":"eafb9d3a-d310-528f-97f3-852d27b5f843"}}
{"type":"trade","ts":1775584537165,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584537165,"price":68714.3,"size":0.05,"notionalUsd":3435.715,"side":"sell","tradeId":"2486815301"}}
{"type":"trade","ts":1775584537012,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584537012,"price":68714,"size":0.00016,"notionalUsd":10.994240000000001,"side":"buy","tradeId":"860290991105796"}}
{"type":"trade","ts":1775584537267,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584537267,"price":68750.01,"size":0.00334,"notionalUsd":229.62503339999998,"side":"buy","tradeId":"6194087547"}}
{"type":"trade","ts":1775584537306,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584537306,"price":68750,"size":0.00145,"notionalUsd":99.6875,"side":"sell","tradeId":"6194087548"}}
{"type":"trade","ts":1775584537396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584537396,"price":68743.89,"size":0.00062764,"notionalUsd":43.14641511959999,"side":"buy","tradeId":"995547312"}}
{"type":"trade","ts":1775584537396,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584537396,"price":68743.89,"size":0.00351087,"notionalUsd":241.35086108430002,"side":"buy","tradeId":"995547313"}}
{"type":"trade","ts":1775584537551,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584537551,"price":68743.89,"size":0.00047519,"notionalUsd":32.6664090891,"side":"buy","tradeId":"995547314"}}
{"type":"trade","ts":1775584537472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584537472,"price":68750.01,"size":0.00353,"notionalUsd":242.68753529999998,"side":"buy","tradeId":"6194087549"}}
{"type":"trade","ts":1775584537472,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537472,"price":68717,"size":0.002,"notionalUsd":137.434,"side":"sell","tradeId":"7534567967"}}
{"type":"trade","ts":1775584537526,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537526,"price":68708,"size":0.001,"notionalUsd":68.708,"side":"buy","tradeId":"86630b4c-eaf4-5b21-9ec5-865bf2b38b6e"}}
{"type":"trade","ts":1775584537577,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537577,"price":68707.9,"size":0.015,"notionalUsd":1030.6184999999998,"side":"sell","tradeId":"af4fadf3-e625-500d-9153-ebe73a2a1664"}}
{"type":"trade","ts":1775584537620,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537620,"price":68717,"size":0.131,"notionalUsd":9001.927,"side":"sell","tradeId":"7534567968"}}
{"type":"trade","ts":1775584537677,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537677,"price":68717.1,"size":0.002,"notionalUsd":137.4342,"side":"buy","tradeId":"7534567969"}}
{"type":"trade","ts":1775584537257,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584537257,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"93671372869641"}}
{"type":"trade","ts":1775584537316,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584537316,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"687165338219534"}}
{"type":"trade","ts":1775584537630,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584537630,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"741794130436421"}}
{"type":"trade","ts":1775584537856,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537856,"price":68707.9,"size":0.2,"notionalUsd":13741.58,"side":"sell","tradeId":"3da0f773-9e81-5675-8d20-3e61ec4782a4"}}
{"type":"trade","ts":1775584537845,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584537845,"price":68750,"size":0.0006,"notionalUsd":41.24999999999999,"side":"sell","tradeId":"6194087550"}}
{"type":"trade","ts":1775584537846,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584537846,"price":68750.01,"size":0.0005,"notionalUsd":34.375005,"side":"buy","tradeId":"6194087551"}}
{"type":"trade","ts":1775584537899,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584537899,"price":68714.3,"size":0.014499999999999999,"notionalUsd":996.35735,"side":"sell","tradeId":"2486815302"}}
{"type":"trade","ts":1775584537905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537905,"price":68708,"size":0.001,"notionalUsd":68.708,"side":"buy","tradeId":"999c2b14-9d60-5003-8bca-7076dbc63822"}}
{"type":"trade","ts":1775584537905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537905,"price":68708,"size":0.001,"notionalUsd":68.708,"side":"buy","tradeId":"42cfb1a7-9ae7-5854-b8a6-fe7abb72508c"}}
{"type":"trade","ts":1775584537905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537905,"price":68708,"size":0.001,"notionalUsd":68.708,"side":"buy","tradeId":"39232cef-b295-5045-a070-6aebf56f3a84"}}
{"type":"trade","ts":1775584537905,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584537905,"price":68708,"size":0.008,"notionalUsd":549.664,"side":"buy","tradeId":"4a3f2730-b51a-550a-bea6-db8fa44fd147"}}
{"type":"trade","ts":1775584537963,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584537963,"price":68738.5,"size":0.0012,"notionalUsd":82.4862,"side":"buy","tradeId":"988441493"}}
{"type":"trade","ts":1775584538018,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584538018,"price":68750,"size":0.0013,"notionalUsd":89.375,"side":"sell","tradeId":"6194087552"}}
{"type":"trade","ts":1775584538066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584538066,"price":68708,"size":0.003,"notionalUsd":206.124,"side":"buy","tradeId":"ab89e908-6424-536e-96df-554d454f0946"}}
{"type":"trade","ts":1775584538066,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584538066,"price":68708,"size":0.002,"notionalUsd":137.416,"side":"buy","tradeId":"4a22d987-a5eb-52da-8ace-c36fd6c996b6"}}
{"type":"trade","ts":1775584538378,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775584538378,"price":68745.7,"size":0.00014402,"notionalUsd":9.900755713999999,"side":"buy","tradeId":"98428535"}}
{"type":"trade","ts":1775584538302,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584538302,"price":68707.9,"size":0.047,"notionalUsd":3229.2713,"side":"sell","tradeId":"9f9ab5ab-a007-5f2c-81a9-2f19ec223368"}}
{"type":"trade","ts":1775584538275,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584538275,"price":68717.1,"size":0.01,"notionalUsd":687.171,"side":"buy","tradeId":"7534567970"}}
{"type":"trade","ts":1775584538302,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584538302,"price":68750.01,"size":0.00012,"notionalUsd":8.2500012,"side":"buy","tradeId":"6194087553"}}
{"type":"trade","ts":1775584538027,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584538027,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"749810655437589"}}
{"type":"trade","ts":1775584538444,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584538444,"price":68707.9,"size":0.095,"notionalUsd":6527.250499999999,"side":"sell","tradeId":"31185ec6-1300-51bc-a073-104d8efc3601"}}
{"type":"trade","ts":1775584538496,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584538496,"price":68743.88,"size":1.1e-7,"notionalUsd":0.007561826800000001,"side":"sell","tradeId":"995547315"}}
{"type":"trade","ts":1775584538721,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584538721,"price":68717.1,"size":0.003,"notionalUsd":206.15130000000002,"side":"buy","tradeId":"7534567971"}}
{"type":"trade","ts":1775584538697,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584538697,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"1026184072298957"}}
{"type":"trade","ts":1775584538920,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584538920,"price":68714.3,"size":0.013500000000000002,"notionalUsd":927.6430500000001,"side":"sell","tradeId":"2486815303"}}
{"type":"trade","ts":1775584538914,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584538914,"price":68750,"size":0.00064,"notionalUsd":44.00000000000001,"side":"sell","tradeId":"6194087554"}}
{"type":"trade","ts":1775584538776,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584538776,"price":68714,"size":0.01878,"notionalUsd":1290.44892,"side":"buy","tradeId":"911453453761007"}}
{"type":"trade","ts":1775584539049,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539049,"price":68743.89,"size":0.00250503,"notionalUsd":172.2055067667,"side":"buy","tradeId":"995547316"}}
{"type":"trade","ts":1775584539024,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539024,"price":68717.1,"size":0.002,"notionalUsd":137.4342,"side":"buy","tradeId":"7534567972"}}
{"type":"trade","ts":1775584539158,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539158,"price":68707.9,"size":0.03,"notionalUsd":2061.2369999999996,"side":"sell","tradeId":"c2456494-95de-55c3-b8ed-a782700a3896"}}
{"type":"trade","ts":1775584539253,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584539253,"price":68738.9,"size":0.00035113,"notionalUsd":24.136289957,"side":"sell","tradeId":"988441495"}}
{"type":"trade","ts":1775584539035,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584539035,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"797903230686972"}}
{"type":"trade","ts":1775584539252,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539252,"price":68750,"size":0.00036,"notionalUsd":24.75,"side":"sell","tradeId":"6194087555"}}
{"type":"trade","ts":1775584539292,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539292,"price":68714.3,"size":0.3027,"notionalUsd":20799.818610000002,"side":"sell","tradeId":"2486815304"}}
{"type":"trade","ts":1775584539110,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584539110,"price":68714,"size":0.03791,"notionalUsd":2604.94774,"side":"buy","tradeId":"496647671694251"}}
{"type":"trade","ts":1775584539361,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539361,"price":68714.4,"size":0.0001,"notionalUsd":6.87144,"side":"buy","tradeId":"2486815305"}}
{"type":"trade","ts":1775584539330,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539330,"price":68717,"size":0.008,"notionalUsd":549.736,"side":"sell","tradeId":"7534567973"}}
{"type":"trade","ts":1775584539363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539363,"price":68746.1,"size":0.008741,"notionalUsd":600.9096601000001,"side":"sell","tradeId":"2290000001101372799"}}
{"type":"trade","ts":1775584539363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539363,"price":68746.1,"size":0.0016,"notionalUsd":109.99376000000001,"side":"sell","tradeId":"2290000001101372800"}}
{"type":"trade","ts":1775584539363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539363,"price":68746.1,"size":0.0016,"notionalUsd":109.99376000000001,"side":"sell","tradeId":"2290000001101372801"}}
{"type":"trade","ts":1775584539363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539363,"price":68746.1,"size":0.001,"notionalUsd":68.74610000000001,"side":"sell","tradeId":"2290000001101372802"}}
{"type":"trade","ts":1775584539363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539363,"price":68746.1,"size":0.001219,"notionalUsd":83.8014959,"side":"sell","tradeId":"2290000001101372803"}}
{"type":"trade","ts":1775584539363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539363,"price":68746.1,"size":0.001218,"notionalUsd":83.7327498,"side":"sell","tradeId":"2290000001101372804"}}
{"type":"trade","ts":1775584539363,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539363,"price":68746.1,"size":0.004897,"notionalUsd":336.64965170000005,"side":"sell","tradeId":"2290000001101372805"}}
{"type":"trade","ts":1775584539458,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539458,"price":68714.4,"size":0.0001,"notionalUsd":6.87144,"side":"buy","tradeId":"2486815306"}}
{"type":"trade","ts":1775584539451,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539451,"price":68717.1,"size":0.221,"notionalUsd":15186.479100000002,"side":"buy","tradeId":"7534567974"}}
{"type":"trade","ts":1775584539508,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539508,"price":68714.4,"size":0.0001,"notionalUsd":6.87144,"side":"buy","tradeId":"2486815307"}}
{"type":"trade","ts":1775584539539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539539,"price":68717,"size":0.007,"notionalUsd":481.019,"side":"sell","tradeId":"7534567975"}}
{"type":"trade","ts":1775584539609,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539609,"price":68714.4,"size":0.0004,"notionalUsd":27.48576,"side":"buy","tradeId":"2486815308"}}
{"type":"trade","ts":1775584539654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539654,"price":68743.88,"size":0.00001689,"notionalUsd":1.1610841332,"side":"sell","tradeId":"995547317"}}
{"type":"trade","ts":1775584539654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539654,"price":68743.88,"size":0.17698483,"notionalUsd":12166.623915340402,"side":"sell","tradeId":"995547318"}}
{"type":"trade","ts":1775584539654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539654,"price":68743.88,"size":0.23458875,"notionalUsd":16126.540879350003,"side":"sell","tradeId":"995547319"}}
{"type":"trade","ts":1775584539654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539654,"price":68743.88,"size":0.00618329,"notionalUsd":425.06334576520004,"side":"sell","tradeId":"995547320"}}
{"type":"trade","ts":1775584539654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539654,"price":68743.88,"size":0.58937725,"notionalUsd":40516.07894873,"side":"sell","tradeId":"995547321"}}
{"type":"trade","ts":1775584539654,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539654,"price":68743.88,"size":0.00003549,"notionalUsd":2.4397203012000004,"side":"sell","tradeId":"995547322"}}
{"type":"trade","ts":1775584539655,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539655,"price":68741.47,"size":0.01018272,"notionalUsd":699.9751413984,"side":"sell","tradeId":"995547323"}}
{"type":"trade","ts":1775584539624,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539624,"price":68714.3,"size":0.0931,"notionalUsd":6397.30133,"side":"sell","tradeId":"2486815340"}}
{"type":"trade","ts":1775584539626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539626,"price":68714.2,"size":0.0001,"notionalUsd":6.87142,"side":"sell","tradeId":"2486815341"}}
{"type":"trade","ts":1775584539626,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539626,"price":68714.1,"size":0.0005,"notionalUsd":34.35705,"side":"sell","tradeId":"2486815342"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539627,"price":68714,"size":0.0087,"notionalUsd":597.8118,"side":"sell","tradeId":"2486815346"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539627,"price":68713.9,"size":0.0005,"notionalUsd":34.35695,"side":"sell","tradeId":"2486815347"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539627,"price":68713.7,"size":0.0005,"notionalUsd":34.35685,"side":"sell","tradeId":"2486815348"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539627,"price":68713.6,"size":0.0005,"notionalUsd":34.35680000000001,"side":"sell","tradeId":"2486815349"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539627,"price":68713.5,"size":0.0005,"notionalUsd":34.35675,"side":"sell","tradeId":"2486815350"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539627,"price":68713.3,"size":0.0005,"notionalUsd":34.35665,"side":"sell","tradeId":"2486815351"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539627,"price":68713.2,"size":0.0005,"notionalUsd":34.3566,"side":"sell","tradeId":"2486815352"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539627,"price":68713,"size":0.0006,"notionalUsd":41.227799999999995,"side":"sell","tradeId":"2486815354"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539627,"price":68712.9,"size":0.0006,"notionalUsd":41.22773999999999,"side":"sell","tradeId":"2486815356"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68712.8,"size":0.001,"notionalUsd":68.7128,"side":"sell","tradeId":"2486815360"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68712.6,"size":0.0006,"notionalUsd":41.22756,"side":"sell","tradeId":"2486815362"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68712.5,"size":0.0005,"notionalUsd":34.35625,"side":"sell","tradeId":"2486815363"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68712.4,"size":0.0005,"notionalUsd":34.3562,"side":"sell","tradeId":"2486815364"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68712.2,"size":0.0006,"notionalUsd":41.22731999999999,"side":"sell","tradeId":"2486815366"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68712.1,"size":0.0005,"notionalUsd":34.35605,"side":"sell","tradeId":"2486815367"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68712,"size":0.0002,"notionalUsd":13.7424,"side":"sell","tradeId":"2486815369"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68711.9,"size":0.0005,"notionalUsd":34.35595,"side":"sell","tradeId":"2486815370"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68711.8,"size":0.0005,"notionalUsd":34.355900000000005,"side":"sell","tradeId":"2486815371"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68711.7,"size":0.0006,"notionalUsd":41.227019999999996,"side":"sell","tradeId":"2486815373"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68711.6,"size":0.0001,"notionalUsd":6.871160000000001,"side":"sell","tradeId":"2486815374"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68711.5,"size":0.0008,"notionalUsd":54.9692,"side":"sell","tradeId":"2486815376"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68711.4,"size":0.0005,"notionalUsd":34.3557,"side":"sell","tradeId":"2486815377"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68711.3,"size":0.0005,"notionalUsd":34.355650000000004,"side":"sell","tradeId":"2486815378"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68711.1,"size":0.0006,"notionalUsd":41.22666,"side":"sell","tradeId":"2486815380"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68711,"size":0.0006,"notionalUsd":41.2266,"side":"sell","tradeId":"2486815382"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68710.9,"size":0.0003,"notionalUsd":20.613269999999996,"side":"sell","tradeId":"2486815383"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68710.8,"size":0.0005,"notionalUsd":34.3554,"side":"sell","tradeId":"2486815384"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68710.7,"size":0.0007000000000000001,"notionalUsd":48.09749000000001,"side":"sell","tradeId":"2486815386"}}
{"type":"trade","ts":1775584539629,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539629,"price":68710.6,"size":0.0008,"notionalUsd":54.96848000000001,"side":"sell","tradeId":"2486815390"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68710.4,"size":0.0005,"notionalUsd":34.355199999999996,"side":"sell","tradeId":"2486815391"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68710.3,"size":0.0005,"notionalUsd":34.35515,"side":"sell","tradeId":"2486815392"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68710.2,"size":0.0001,"notionalUsd":6.87102,"side":"sell","tradeId":"2486815393"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68710.1,"size":0.002,"notionalUsd":137.42020000000002,"side":"sell","tradeId":"2486815394"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68710,"size":0.0001,"notionalUsd":6.871,"side":"sell","tradeId":"2486815395"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68709.9,"size":0.0003,"notionalUsd":20.612969999999997,"side":"sell","tradeId":"2486815396"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68709.7,"size":0.0001,"notionalUsd":6.87097,"side":"sell","tradeId":"2486815397"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68709,"size":0.0002,"notionalUsd":13.741800000000001,"side":"sell","tradeId":"2486815399"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68708.8,"size":0.0003,"notionalUsd":20.61264,"side":"sell","tradeId":"2486815400"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68708.5,"size":0.0001,"notionalUsd":6.87085,"side":"sell","tradeId":"2486815401"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539633,"price":68708.4,"size":0.0072,"notionalUsd":494.70047999999997,"side":"sell","tradeId":"2486815402"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.013,"notionalUsd":893.3209999999999,"side":"sell","tradeId":"7534567976"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.002,"notionalUsd":137.434,"side":"sell","tradeId":"7534567977"}}
{"type":"trade","ts":1775584539630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539630,"price":68746.1,"size":0.008742,"notionalUsd":600.9784062,"side":"sell","tradeId":"2290000001101372806"}}
{"type":"trade","ts":1775584539630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539630,"price":68746.1,"size":0.001557,"notionalUsd":107.0376777,"side":"sell","tradeId":"2290000001101372807"}}
{"type":"trade","ts":1775584539630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539630,"price":68746.1,"size":0.026415,"notionalUsd":1815.9282315000003,"side":"sell","tradeId":"2290000001101372808"}}
{"type":"trade","ts":1775584539630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539630,"price":68746.1,"size":0.00119,"notionalUsd":81.80785900000001,"side":"sell","tradeId":"2290000001101372809"}}
{"type":"trade","ts":1775584539630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539630,"price":68746.1,"size":0.001191,"notionalUsd":81.8766051,"side":"sell","tradeId":"2290000001101372810"}}
{"type":"trade","ts":1775584539630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539630,"price":68746.1,"size":0.001,"notionalUsd":68.74610000000001,"side":"sell","tradeId":"2290000001101372811"}}
{"type":"trade","ts":1775584539630,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539630,"price":68746.1,"size":0.0016,"notionalUsd":109.99376000000001,"side":"sell","tradeId":"2290000001101372812"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.004,"notionalUsd":274.868,"side":"sell","tradeId":"7534567978"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.004,"notionalUsd":274.868,"side":"sell","tradeId":"7534567979"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.002,"notionalUsd":137.434,"side":"sell","tradeId":"7534567980"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.008,"notionalUsd":549.736,"side":"sell","tradeId":"7534567981"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.049,"notionalUsd":3367.1330000000003,"side":"sell","tradeId":"7534567982"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.05,"notionalUsd":3435.8500000000004,"side":"sell","tradeId":"7534567983"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.334,"notionalUsd":22951.478000000003,"side":"sell","tradeId":"7534567984"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.003,"notionalUsd":206.151,"side":"sell","tradeId":"7534567985"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.012,"notionalUsd":824.604,"side":"sell","tradeId":"7534567986"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.003,"notionalUsd":206.151,"side":"sell","tradeId":"7534567987"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.002,"notionalUsd":137.434,"side":"sell","tradeId":"7534567988"}}
{"type":"trade","ts":1775584539595,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539595,"price":68717,"size":0.036,"notionalUsd":2473.812,"side":"sell","tradeId":"7534567989"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68716.9,"size":0.18,"notionalUsd":12369.041999999998,"side":"sell","tradeId":"7534567990"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68716.9,"size":0.002,"notionalUsd":137.4338,"side":"sell","tradeId":"7534567991"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68716.6,"size":0.002,"notionalUsd":137.43320000000003,"side":"sell","tradeId":"7534567992"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68716.2,"size":0.007,"notionalUsd":481.0134,"side":"sell","tradeId":"7534567993"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68716.1,"size":0.001,"notionalUsd":68.71610000000001,"side":"sell","tradeId":"7534567994"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68715.9,"size":0.002,"notionalUsd":137.43179999999998,"side":"sell","tradeId":"7534567995"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68715.8,"size":0.001,"notionalUsd":68.7158,"side":"sell","tradeId":"7534567996"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68715.7,"size":0.002,"notionalUsd":137.4314,"side":"sell","tradeId":"7534567997"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68715.6,"size":0.002,"notionalUsd":137.43120000000002,"side":"sell","tradeId":"7534567998"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68715.6,"size":0.25,"notionalUsd":17178.9,"side":"sell","tradeId":"7534567999"}}
{"type":"trade","ts":1775584539596,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539596,"price":68715.5,"size":0.004,"notionalUsd":274.862,"side":"sell","tradeId":"7534568000"}}
{"type":"trade","ts":1775584539599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539599,"price":68715.4,"size":0.002,"notionalUsd":137.4308,"side":"sell","tradeId":"7534568001"}}
{"type":"trade","ts":1775584539599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539599,"price":68715.4,"size":0.002,"notionalUsd":137.4308,"side":"sell","tradeId":"7534568002"}}
{"type":"trade","ts":1775584539599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539599,"price":68715,"size":0.004,"notionalUsd":274.86,"side":"sell","tradeId":"7534568003"}}
{"type":"trade","ts":1775584539599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539599,"price":68714.9,"size":0.004,"notionalUsd":274.8596,"side":"sell","tradeId":"7534568004"}}
{"type":"trade","ts":1775584539599,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539599,"price":68714.8,"size":0.002,"notionalUsd":137.42960000000002,"side":"sell","tradeId":"7534568005"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.001,"notionalUsd":68.7142,"side":"sell","tradeId":"7534568006"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.001,"notionalUsd":68.7142,"side":"sell","tradeId":"7534568007"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.001,"notionalUsd":68.7142,"side":"sell","tradeId":"7534568008"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.001,"notionalUsd":68.7142,"side":"sell","tradeId":"7534568009"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.001,"notionalUsd":68.7142,"side":"sell","tradeId":"7534568010"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.001,"notionalUsd":68.7142,"side":"sell","tradeId":"7534568011"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.001,"notionalUsd":68.7142,"side":"sell","tradeId":"7534568012"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.001,"notionalUsd":68.7142,"side":"sell","tradeId":"7534568013"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.001,"notionalUsd":68.7142,"side":"sell","tradeId":"7534568014"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.2,"size":0.002,"notionalUsd":137.4284,"side":"sell","tradeId":"7534568015"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.1,"size":0.002,"notionalUsd":137.4282,"side":"sell","tradeId":"7534568016"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.1,"size":0.001,"notionalUsd":68.7141,"side":"sell","tradeId":"7534568017"}}
{"type":"trade","ts":1775584539641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539641,"price":68745.3,"size":0.001,"notionalUsd":68.7453,"side":"sell","tradeId":"2290000001101372813"}}
{"type":"trade","ts":1775584539641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539641,"price":68745.3,"size":0.001,"notionalUsd":68.7453,"side":"sell","tradeId":"2290000001101372814"}}
{"type":"trade","ts":1775584539641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539641,"price":68745.3,"size":0.0016,"notionalUsd":109.99248000000001,"side":"sell","tradeId":"2290000001101372815"}}
{"type":"trade","ts":1775584539641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539641,"price":68744.5,"size":0.008741,"notionalUsd":600.8956745,"side":"sell","tradeId":"2290000001101372816"}}
{"type":"trade","ts":1775584539641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539641,"price":68744.4,"size":0.008741,"notionalUsd":600.8948004,"side":"sell","tradeId":"2290000001101372817"}}
{"type":"trade","ts":1775584539641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539641,"price":68744.4,"size":0.008741,"notionalUsd":600.8948004,"side":"sell","tradeId":"2290000001101372818"}}
{"type":"trade","ts":1775584539641,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539641,"price":68744.4,"size":0.008741,"notionalUsd":600.8948004,"side":"sell","tradeId":"2290000001101372819"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.1,"size":0.001,"notionalUsd":68.7141,"side":"sell","tradeId":"7534568018"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.1,"size":0.001,"notionalUsd":68.7141,"side":"sell","tradeId":"7534568019"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.1,"size":0.001,"notionalUsd":68.7141,"side":"sell","tradeId":"7534568020"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714.1,"size":0.001,"notionalUsd":68.7141,"side":"sell","tradeId":"7534568021"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714,"size":0.002,"notionalUsd":137.428,"side":"sell","tradeId":"7534568022"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714,"size":0.002,"notionalUsd":137.428,"side":"sell","tradeId":"7534568023"}}
{"type":"trade","ts":1775584539608,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539608,"price":68714,"size":0.001,"notionalUsd":68.714,"side":"sell","tradeId":"7534568024"}}
{"type":"trade","ts":1775584539611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539611,"price":68713.7,"size":0.002,"notionalUsd":137.4274,"side":"sell","tradeId":"7534568025"}}
{"type":"trade","ts":1775584539611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539611,"price":68713.7,"size":0.004,"notionalUsd":274.8548,"side":"sell","tradeId":"7534568026"}}
{"type":"trade","ts":1775584539611,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539611,"price":68713.5,"size":0.002,"notionalUsd":137.427,"side":"sell","tradeId":"7534568027"}}
{"type":"trade","ts":1775584539613,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539613,"price":68713.2,"size":0.002,"notionalUsd":137.4264,"side":"sell","tradeId":"7534568028"}}
{"type":"trade","ts":1775584539649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539649,"price":68707.9,"size":0.001,"notionalUsd":68.7079,"side":"sell","tradeId":"7d62b13e-847a-59ad-a74e-dd86704513c7"}}
{"type":"trade","ts":1775584539649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539649,"price":68707.9,"size":0.001,"notionalUsd":68.7079,"side":"sell","tradeId":"506671bd-24f3-5bd1-b70e-dbd7fbe0b1ed"}}
{"type":"trade","ts":1775584539649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539649,"price":68707.9,"size":0.006,"notionalUsd":412.24739999999997,"side":"sell","tradeId":"0de41a8b-0e9c-57ba-b980-3d080697f928"}}
{"type":"trade","ts":1775584539649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539649,"price":68707.9,"size":0.014,"notionalUsd":961.9105999999999,"side":"sell","tradeId":"48d9c6df-1c96-5fed-8746-ec406b1f8f0b"}}
{"type":"trade","ts":1775584539649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539649,"price":68707.9,"size":0.001,"notionalUsd":68.7079,"side":"sell","tradeId":"7d2656c0-cf0a-563a-996c-5d139bf57d04"}}
{"type":"trade","ts":1775584539649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539649,"price":68707.9,"size":0.005,"notionalUsd":343.5395,"side":"sell","tradeId":"bc311916-b6ee-5567-af7a-6d11f2bd140e"}}
{"type":"trade","ts":1775584539649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539649,"price":68707.9,"size":0.042,"notionalUsd":2885.7318,"side":"sell","tradeId":"e2f1f901-a33a-5c15-b3f7-d1f5f1b7c410"}}
{"type":"trade","ts":1775584539649,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539649,"price":68707.9,"size":0.004,"notionalUsd":274.8316,"side":"sell","tradeId":"3316f586-b6c9-55a8-839f-2c2ca67886bf"}}
{"type":"trade","ts":1775584539652,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539652,"price":68707.9,"size":0.047,"notionalUsd":3229.2713,"side":"sell","tradeId":"cfe16a29-bc51-57bb-82ac-30463010d376"}}
{"type":"trade","ts":1775584539653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539653,"price":68707.9,"size":0.002,"notionalUsd":137.4158,"side":"sell","tradeId":"a5ed6910-3885-5f2c-baff-628884ae77ce"}}
{"type":"trade","ts":1775584539653,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539653,"price":68707.9,"size":0.002,"notionalUsd":137.4158,"side":"sell","tradeId":"d93d4c5d-2069-50fd-b1da-b5b24696f351"}}
{"type":"trade","ts":1775584539654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539654,"price":68707.9,"size":0.094,"notionalUsd":6458.5426,"side":"sell","tradeId":"53f05ff7-57a8-55e2-aed2-b1e8c4ff07d8"}}
{"type":"trade","ts":1775584539654,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539654,"price":68707.9,"size":0.06,"notionalUsd":4122.473999999999,"side":"sell","tradeId":"855877e7-95f1-5501-9f00-9566c009e8d3"}}
{"type":"trade","ts":1775584539655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539655,"price":68707.9,"size":0.027,"notionalUsd":1855.1132999999998,"side":"sell","tradeId":"f09430df-6fa8-5bea-b897-b8d89fcbf46f"}}
{"type":"trade","ts":1775584539655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539655,"price":68707.9,"size":0.049,"notionalUsd":3366.6870999999996,"side":"sell","tradeId":"369aab96-317a-540c-bdbf-f13f33c70ab8"}}
{"type":"trade","ts":1775584539655,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539655,"price":68707.9,"size":0.002,"notionalUsd":137.4158,"side":"sell","tradeId":"54b022df-6fa0-5679-b961-aaab52197405"}}
{"type":"trade","ts":1775584539656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539656,"price":68707.9,"size":0.002,"notionalUsd":137.4158,"side":"sell","tradeId":"0359e8a5-5211-5346-927a-94e29d0118e4"}}
{"type":"trade","ts":1775584539656,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539656,"price":68707.9,"size":0.002,"notionalUsd":137.4158,"side":"sell","tradeId":"2d4746c4-adda-5c06-b571-2915e7149bda"}}
{"type":"trade","ts":1775584539505,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584539505,"price":68713,"size":0.05078,"notionalUsd":3489.2461399999997,"side":"sell","tradeId":"345065130292463"}}
{"type":"trade","ts":1775584539621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539621,"price":68713.1,"size":0.004,"notionalUsd":274.85240000000005,"side":"sell","tradeId":"7534568029"}}
{"type":"trade","ts":1775584539621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539621,"price":68713.1,"size":0.004,"notionalUsd":274.85240000000005,"side":"sell","tradeId":"7534568030"}}
{"type":"trade","ts":1775584539621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539621,"price":68713.1,"size":0.002,"notionalUsd":137.42620000000002,"side":"sell","tradeId":"7534568031"}}
{"type":"trade","ts":1775584539621,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539621,"price":68713,"size":0.003,"notionalUsd":206.139,"side":"sell","tradeId":"7534568032"}}
{"type":"trade","ts":1775584539624,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539624,"price":68712.9,"size":0.013,"notionalUsd":893.2676999999999,"side":"sell","tradeId":"7534568033"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539627,"price":68712.9,"size":0.008,"notionalUsd":549.7031999999999,"side":"sell","tradeId":"7534568034"}}
{"type":"trade","ts":1775584539627,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539627,"price":68712.9,"size":0.001,"notionalUsd":68.71289999999999,"side":"sell","tradeId":"7534568035"}}
{"type":"trade","ts":1775584539630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539630,"price":68712.9,"size":0.003,"notionalUsd":206.1387,"side":"sell","tradeId":"7534568036"}}
{"type":"trade","ts":1775584539630,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539630,"price":68712.9,"size":0.003,"notionalUsd":206.1387,"side":"sell","tradeId":"7534568037"}}
{"type":"trade","ts":1775584539632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539632,"price":68712.7,"size":0.002,"notionalUsd":137.4254,"side":"sell","tradeId":"7534568038"}}
{"type":"trade","ts":1775584539632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539632,"price":68712.7,"size":0.004,"notionalUsd":274.8508,"side":"sell","tradeId":"7534568039"}}
{"type":"trade","ts":1775584539632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539632,"price":68712.6,"size":0.002,"notionalUsd":137.42520000000002,"side":"sell","tradeId":"7534568040"}}
{"type":"trade","ts":1775584539632,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539632,"price":68712.6,"size":0.016,"notionalUsd":1099.4016000000001,"side":"sell","tradeId":"7534568041"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539633,"price":68712.6,"size":0.005,"notionalUsd":343.56300000000005,"side":"sell","tradeId":"7534568042"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539633,"price":68712.3,"size":0.002,"notionalUsd":137.4246,"side":"sell","tradeId":"7534568043"}}
{"type":"trade","ts":1775584539633,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539633,"price":68712.3,"size":0.004,"notionalUsd":274.8492,"side":"sell","tradeId":"7534568044"}}
{"type":"trade","ts":1775584539636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539636,"price":68711.9,"size":0.004,"notionalUsd":274.8476,"side":"sell","tradeId":"7534568045"}}
{"type":"trade","ts":1775584539636,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539636,"price":68711.9,"size":0.002,"notionalUsd":137.4238,"side":"sell","tradeId":"7534568046"}}
{"type":"trade","ts":1775584539656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539656,"price":68711.7,"size":0.004,"notionalUsd":274.8468,"side":"sell","tradeId":"7534568047"}}
{"type":"trade","ts":1775584539656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539656,"price":68711.7,"size":0.004,"notionalUsd":274.8468,"side":"sell","tradeId":"7534568048"}}
{"type":"trade","ts":1775584539656,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539656,"price":68711.7,"size":0.002,"notionalUsd":137.4234,"side":"sell","tradeId":"7534568049"}}
{"type":"trade","ts":1775584539708,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539708,"price":68750,"size":0.00398,"notionalUsd":273.625,"side":"sell","tradeId":"6194087556"}}
{"type":"trade","ts":1775584539799,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539799,"price":68740.55,"size":0.00005526,"notionalUsd":3.798602793,"side":"buy","tradeId":"995547324"}}
{"type":"trade","ts":1775584539770,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584539770,"price":68708.3,"size":0.0001,"notionalUsd":6.870830000000001,"side":"buy","tradeId":"2486815403"}}
{"type":"trade","ts":1775584539740,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539740,"price":68750,"size":0.007,"notionalUsd":481.25,"side":"sell","tradeId":"6194087557"}}
{"type":"trade","ts":1775584539758,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539758,"price":68750,"size":0.01,"notionalUsd":687.5,"side":"sell","tradeId":"6194087558"}}
{"type":"trade","ts":1775584539682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539682,"price":68711.7,"size":0.002,"notionalUsd":137.4234,"side":"sell","tradeId":"7534568050"}}
{"type":"trade","ts":1775584539682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539682,"price":68711.7,"size":0.004,"notionalUsd":274.8468,"side":"sell","tradeId":"7534568051"}}
{"type":"trade","ts":1775584539682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539682,"price":68711.7,"size":0.004,"notionalUsd":274.8468,"side":"sell","tradeId":"7534568052"}}
{"type":"trade","ts":1775584539682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539682,"price":68711.7,"size":0.004,"notionalUsd":274.8468,"side":"sell","tradeId":"7534568053"}}
{"type":"trade","ts":1775584539682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539682,"price":68711.7,"size":0.004,"notionalUsd":274.8468,"side":"sell","tradeId":"7534568054"}}
{"type":"trade","ts":1775584539682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539682,"price":68711.7,"size":0.003,"notionalUsd":206.1351,"side":"sell","tradeId":"7534568055"}}
{"type":"trade","ts":1775584539682,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539682,"price":68711.3,"size":0.002,"notionalUsd":137.42260000000002,"side":"sell","tradeId":"7534568056"}}
{"type":"trade","ts":1775584539684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539684,"price":68711.2,"size":0.008,"notionalUsd":549.6896,"side":"sell","tradeId":"7534568057"}}
{"type":"trade","ts":1775584539684,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539684,"price":68711.2,"size":0.007,"notionalUsd":480.97839999999997,"side":"sell","tradeId":"7534568058"}}
{"type":"trade","ts":1775584539687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539687,"price":68711.2,"size":0.004,"notionalUsd":274.8448,"side":"sell","tradeId":"7534568059"}}
{"type":"trade","ts":1775584539687,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539687,"price":68711.2,"size":0.014,"notionalUsd":961.9567999999999,"side":"sell","tradeId":"7534568060"}}
{"type":"trade","ts":1775584539688,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539688,"price":68711.2,"size":0.007,"notionalUsd":480.97839999999997,"side":"sell","tradeId":"7534568061"}}
{"type":"trade","ts":1775584539700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539700,"price":68711.2,"size":0.002,"notionalUsd":137.4224,"side":"sell","tradeId":"7534568062"}}
{"type":"trade","ts":1775584539700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539700,"price":68711.2,"size":0.003,"notionalUsd":206.1336,"side":"sell","tradeId":"7534568063"}}
{"type":"trade","ts":1775584539700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539700,"price":68711.2,"size":0.004,"notionalUsd":274.8448,"side":"sell","tradeId":"7534568064"}}
{"type":"trade","ts":1775584539700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539700,"price":68711.1,"size":0.002,"notionalUsd":137.4222,"side":"sell","tradeId":"7534568065"}}
{"type":"trade","ts":1775584539700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539700,"price":68711.1,"size":0.004,"notionalUsd":274.8444,"side":"sell","tradeId":"7534568066"}}
{"type":"trade","ts":1775584539700,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539700,"price":68711.1,"size":0.001,"notionalUsd":68.7111,"side":"sell","tradeId":"7534568067"}}
{"type":"trade","ts":1775584539703,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539703,"price":68710.9,"size":0.002,"notionalUsd":137.4218,"side":"sell","tradeId":"7534568068"}}
{"type":"trade","ts":1775584539706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539706,"price":68710.8,"size":0.007,"notionalUsd":480.97560000000004,"side":"sell","tradeId":"7534568069"}}
{"type":"trade","ts":1775584539706,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539706,"price":68710.8,"size":0.003,"notionalUsd":206.13240000000002,"side":"sell","tradeId":"7534568070"}}
{"type":"trade","ts":1775584539734,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539734,"price":68710.9,"size":0.07,"notionalUsd":4809.763,"side":"buy","tradeId":"7534568071"}}
{"type":"trade","ts":1775584539739,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539739,"price":68710.8,"size":0.007,"notionalUsd":480.97560000000004,"side":"sell","tradeId":"7534568072"}}
{"type":"trade","ts":1775584539757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539757,"price":68710.8,"size":0.01,"notionalUsd":687.1080000000001,"side":"sell","tradeId":"7534568073"}}
{"type":"trade","ts":1775584539757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539757,"price":68710.8,"size":0.003,"notionalUsd":206.13240000000002,"side":"sell","tradeId":"7534568074"}}
{"type":"trade","ts":1775584539757,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539757,"price":68710.8,"size":0.004,"notionalUsd":274.8432,"side":"sell","tradeId":"7534568075"}}
{"type":"trade","ts":1775584539659,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539659,"price":68707.9,"size":0.002,"notionalUsd":137.4158,"side":"sell","tradeId":"800a3152-f729-5fc0-80f6-cc0afe338b59"}}
{"type":"trade","ts":1775584539661,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539661,"price":68707.9,"size":0.104,"notionalUsd":7145.6215999999995,"side":"sell","tradeId":"d826b488-1327-5d57-9935-64fe0b548018"}}
{"type":"trade","ts":1775584539663,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539663,"price":68707.9,"size":0.036,"notionalUsd":2473.4844,"side":"sell","tradeId":"02f8416c-e444-5114-b5a9-f2ce9e53c171"}}
{"type":"trade","ts":1775584539664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539664,"price":68707.9,"size":0.049,"notionalUsd":3366.6870999999996,"side":"sell","tradeId":"a012ca1d-bed4-5480-a1d1-83a269db79da"}}
{"type":"trade","ts":1775584539664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539664,"price":68707.9,"size":0.074,"notionalUsd":5084.384599999999,"side":"sell","tradeId":"a40c0ca5-44ad-5051-ac0d-9808d821d3fd"}}
{"type":"trade","ts":1775584539664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539664,"price":68707.9,"size":0.034,"notionalUsd":2336.0686,"side":"sell","tradeId":"416c729a-467b-53aa-9d2c-7b7b5f159036"}}
{"type":"trade","ts":1775584539664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539664,"price":68707.9,"size":0.001,"notionalUsd":68.7079,"side":"sell","tradeId":"3c72b412-aa88-5512-ac95-1ae418b7d6dc"}}
{"type":"trade","ts":1775584539664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539664,"price":68707.8,"size":0.027,"notionalUsd":1855.1106,"side":"sell","tradeId":"01e64904-deff-5cf3-8020-d28bbec8e19a"}}
{"type":"trade","ts":1775584539664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539664,"price":68707.8,"size":0.072,"notionalUsd":4946.9616,"side":"sell","tradeId":"10306763-4bda-5242-8fc3-4f90dc597bdb"}}
{"type":"trade","ts":1775584539664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539664,"price":68707.8,"size":0.001,"notionalUsd":68.7078,"side":"sell","tradeId":"e84b2542-6fa4-5a42-8681-7589ae1297fc"}}
{"type":"trade","ts":1775584539664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539664,"price":68707.3,"size":0.001,"notionalUsd":68.7073,"side":"sell","tradeId":"4533d6ea-0934-521f-b97e-ec8ae71963d4"}}
{"type":"trade","ts":1775584539664,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539664,"price":68707,"size":0.004,"notionalUsd":274.82800000000003,"side":"sell","tradeId":"c067b705-f570-5268-91e2-839d54b781a7"}}
{"type":"trade","ts":1775584539665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539665,"price":68706.8,"size":0.003,"notionalUsd":206.12040000000002,"side":"sell","tradeId":"62e2f775-8a9a-5943-91a4-6cc4074fa7c6"}}
{"type":"trade","ts":1775584539665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539665,"price":68706.8,"size":0.002,"notionalUsd":137.4136,"side":"sell","tradeId":"865432d8-283b-5b57-a1a7-27e94ebb5176"}}
{"type":"trade","ts":1775584539665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539665,"price":68706.7,"size":0.001,"notionalUsd":68.7067,"side":"sell","tradeId":"9e48917b-44cf-56b9-941b-b5fa49846c4c"}}
{"type":"trade","ts":1775584539665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539665,"price":68706.5,"size":0.001,"notionalUsd":68.7065,"side":"sell","tradeId":"9036826b-efa3-5796-abc2-6e5e32bb5237"}}
{"type":"trade","ts":1775584539665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539665,"price":68706.4,"size":0.001,"notionalUsd":68.7064,"side":"sell","tradeId":"37f0147b-2e49-5e02-83f7-1344941d4940"}}
{"type":"trade","ts":1775584539665,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539665,"price":68706.2,"size":0.002,"notionalUsd":137.4124,"side":"sell","tradeId":"88a9dca2-8ad2-5fca-8b0f-c62fbea36dd1"}}
{"type":"trade","ts":1775584539668,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539668,"price":68705.6,"size":0.001,"notionalUsd":68.7056,"side":"buy","tradeId":"be043cd5-35e3-5edf-b415-cdf56cb4322a"}}
{"type":"trade","ts":1775584539669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539669,"price":68705.4,"size":0.001,"notionalUsd":68.7054,"side":"sell","tradeId":"6776daf4-f0fc-560e-983f-db911c498702"}}
{"type":"trade","ts":1775584539669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539669,"price":68704.7,"size":0.002,"notionalUsd":137.4094,"side":"sell","tradeId":"e0e52fce-0a80-56ec-90b8-144bcbceefb4"}}
{"type":"trade","ts":1775584539669,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539669,"price":68704.7,"size":0.001,"notionalUsd":68.7047,"side":"sell","tradeId":"eda3e598-2344-5e01-beed-6f4f14b748d0"}}
{"type":"trade","ts":1775584539673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539673,"price":68704,"size":0.001,"notionalUsd":68.70400000000001,"side":"sell","tradeId":"4a5745b5-ebaa-5f5b-941e-814fe8ae05a0"}}
{"type":"trade","ts":1775584539673,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539673,"price":68703.6,"size":0.001,"notionalUsd":68.70360000000001,"side":"sell","tradeId":"afc8ef31-dd52-51e2-8dc2-4d0b4f00a2d6"}}
{"type":"trade","ts":1775584539681,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539681,"price":68703.5,"size":0.005,"notionalUsd":343.5175,"side":"sell","tradeId":"48893d98-636c-539b-9c99-bff0bb9404d5"}}
{"type":"trade","ts":1775584539809,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539809,"price":68750,"size":0.021,"notionalUsd":1443.75,"side":"sell","tradeId":"6194087559"}}
{"type":"trade","ts":1775584539684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539684,"price":68703.5,"size":0.155,"notionalUsd":10649.0425,"side":"sell","tradeId":"5e003ad1-0b24-5484-8469-0ce71411ae8a"}}
{"type":"trade","ts":1775584539684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539684,"price":68703.5,"size":0.441,"notionalUsd":30298.2435,"side":"sell","tradeId":"0120f0c4-8144-5dac-a371-8417fac76d62"}}
{"type":"trade","ts":1775584539684,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539684,"price":68703.5,"size":0.21,"notionalUsd":14427.734999999999,"side":"sell","tradeId":"8b344ecf-020f-5e84-8892-27910bba2dbb"}}
{"type":"trade","ts":1775584539688,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539688,"price":68703.5,"size":0.004,"notionalUsd":274.814,"side":"sell","tradeId":"f43770d8-1005-5b57-aed3-a30fb227a65b"}}
{"type":"trade","ts":1775584539863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539863,"price":68742.4,"size":0.008741,"notionalUsd":600.8773184,"side":"sell","tradeId":"2290000001101372820"}}
{"type":"trade","ts":1775584539863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539863,"price":68742.4,"size":0.001,"notionalUsd":68.74239999999999,"side":"sell","tradeId":"2290000001101372821"}}
{"type":"trade","ts":1775584539863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539863,"price":68742.4,"size":0.0016,"notionalUsd":109.98783999999999,"side":"sell","tradeId":"2290000001101372822"}}
{"type":"trade","ts":1775584539863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539863,"price":68742.4,"size":0.001235,"notionalUsd":84.896864,"side":"sell","tradeId":"2290000001101372823"}}
{"type":"trade","ts":1775584539863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539863,"price":68742.4,"size":0.001234,"notionalUsd":84.8281216,"side":"sell","tradeId":"2290000001101372824"}}
{"type":"trade","ts":1775584539863,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584539863,"price":68742.3,"size":0.005069,"notionalUsd":348.4547187,"side":"sell","tradeId":"2290000001101372825"}}
{"type":"trade","ts":1775584539917,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584539917,"price":68740.55,"size":0.00137835,"notionalUsd":94.7485370925,"side":"buy","tradeId":"995547325"}}
{"type":"trade","ts":1775584539867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584539867,"price":68703,"size":0.006069603947425876,"notionalUsd":417,"side":"sell","tradeId":"8363ad56-c5a5-572f-8831-0344edf8a6c2"}}
{"type":"trade","ts":1775584539867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584539867,"price":68703,"size":0.0014555405149702342,"notionalUsd":100,"side":"sell","tradeId":"000afe5c-f599-5e3e-9c4e-a85bd9583e1f"}}
{"type":"trade","ts":1775584539867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584539867,"price":68703,"size":0.0014555405149702342,"notionalUsd":100,"side":"sell","tradeId":"bd50e9b9-c60a-5554-bbbb-1c68bc08678e"}}
{"type":"trade","ts":1775584539867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584539867,"price":68703,"size":0.005458276931138378,"notionalUsd":375,"side":"sell","tradeId":"470fc7ca-6445-5a3e-94d6-fe58f4a1d6a4"}}
{"type":"trade","ts":1775584539867,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584539867,"price":68703,"size":0.005836717465030639,"notionalUsd":401,"side":"sell","tradeId":"a3192e96-2535-5b55-91ec-366c8d919b7a"}}
{"type":"trade","ts":1775584539868,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775584539868,"price":68713.2,"size":0.001,"notionalUsd":68.7132,"side":"sell","tradeId":"86f3ed2d-aa08-5f7a-99ee-879de90751e5"}}
{"type":"trade","ts":1775584539871,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775584539871,"price":68713.2,"size":0.001,"notionalUsd":68.7132,"side":"sell","tradeId":"38d70c1c-13db-5133-b78c-4aa2277911ab"}}
{"type":"trade","ts":1775584539759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539759,"price":68710.7,"size":0.002,"notionalUsd":137.4214,"side":"sell","tradeId":"7534568076"}}
{"type":"trade","ts":1775584539759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539759,"price":68710.7,"size":0.002,"notionalUsd":137.4214,"side":"sell","tradeId":"7534568077"}}
{"type":"trade","ts":1775584539759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539759,"price":68710.7,"size":0.002,"notionalUsd":137.4214,"side":"sell","tradeId":"7534568078"}}
{"type":"trade","ts":1775584539759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539759,"price":68710.6,"size":0.002,"notionalUsd":137.42120000000003,"side":"sell","tradeId":"7534568079"}}
{"type":"trade","ts":1775584539759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539759,"price":68710.6,"size":0.003,"notionalUsd":206.13180000000003,"side":"sell","tradeId":"7534568080"}}
{"type":"trade","ts":1775584539759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539759,"price":68710.6,"size":0.002,"notionalUsd":137.42120000000003,"side":"sell","tradeId":"7534568081"}}
{"type":"trade","ts":1775584539759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539759,"price":68710.6,"size":0.002,"notionalUsd":137.42120000000003,"side":"sell","tradeId":"7534568082"}}
{"type":"trade","ts":1775584539759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539759,"price":68710.5,"size":0.002,"notionalUsd":137.421,"side":"sell","tradeId":"7534568083"}}
{"type":"trade","ts":1775584539759,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539759,"price":68710.5,"size":0.002,"notionalUsd":137.421,"side":"sell","tradeId":"7534568084"}}
{"type":"trade","ts":1775584539761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539761,"price":68710.4,"size":0.007,"notionalUsd":480.97279999999995,"side":"sell","tradeId":"7534568085"}}
{"type":"trade","ts":1775584539761,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539761,"price":68710.4,"size":0.003,"notionalUsd":206.13119999999998,"side":"sell","tradeId":"7534568086"}}
{"type":"trade","ts":1775584539774,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539774,"price":68710.4,"size":0.06,"notionalUsd":4122.624,"side":"sell","tradeId":"7534568087"}}
{"type":"trade","ts":1775584539788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539788,"price":68710.4,"size":0.067,"notionalUsd":4603.5968,"side":"sell","tradeId":"7534568088"}}
{"type":"trade","ts":1775584539807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539807,"price":68710.4,"size":0.021,"notionalUsd":1442.9184,"side":"sell","tradeId":"7534568089"}}
{"type":"trade","ts":1775584539807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539807,"price":68710.4,"size":0.004,"notionalUsd":274.84159999999997,"side":"sell","tradeId":"7534568090"}}
{"type":"trade","ts":1775584539807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539807,"price":68710.4,"size":0.003,"notionalUsd":206.13119999999998,"side":"sell","tradeId":"7534568091"}}
{"type":"trade","ts":1775584539807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539807,"price":68710.4,"size":0.004,"notionalUsd":274.84159999999997,"side":"sell","tradeId":"7534568092"}}
{"type":"trade","ts":1775584539807,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539807,"price":68710.1,"size":0.002,"notionalUsd":137.42020000000002,"side":"sell","tradeId":"7534568093"}}
{"type":"trade","ts":1775584539969,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584539969,"price":68710.1,"size":0.003,"notionalUsd":206.13030000000003,"side":"buy","tradeId":"7534568094"}}
{"type":"trade","ts":1775584540152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540152,"price":68742.3,"size":0.003672,"notionalUsd":252.4217256,"side":"sell","tradeId":"2290000001101372826"}}
{"type":"trade","ts":1775584540152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540152,"price":68742.3,"size":0.008741,"notionalUsd":600.8764443000001,"side":"sell","tradeId":"2290000001101372827"}}
{"type":"trade","ts":1775584540152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540152,"price":68742.3,"size":0.001234,"notionalUsd":84.82799820000001,"side":"sell","tradeId":"2290000001101372828"}}
{"type":"trade","ts":1775584540152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540152,"price":68742.3,"size":0.001235,"notionalUsd":84.8967405,"side":"sell","tradeId":"2290000001101372829"}}
{"type":"trade","ts":1775584540152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540152,"price":68742.3,"size":0.001,"notionalUsd":68.7423,"side":"sell","tradeId":"2290000001101372830"}}
{"type":"trade","ts":1775584540152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540152,"price":68742.3,"size":0.0016,"notionalUsd":109.98768000000001,"side":"sell","tradeId":"2290000001101372831"}}
{"type":"trade","ts":1775584540152,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540152,"price":68742.3,"size":0.001356,"notionalUsd":93.2145588,"side":"sell","tradeId":"2290000001101372832"}}
{"type":"trade","ts":1775584540156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540156,"price":68742.3,"size":0.001234,"notionalUsd":84.82799820000001,"side":"sell","tradeId":"2290000001101372833"}}
{"type":"trade","ts":1775584540156,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540156,"price":68742.3,"size":0.001092,"notionalUsd":75.06659160000001,"side":"sell","tradeId":"2290000001101372834"}}
{"type":"trade","ts":1775584540160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540160,"price":68742.3,"size":0.0016,"notionalUsd":109.98768000000001,"side":"sell","tradeId":"2290000001101372835"}}
{"type":"trade","ts":1775584540160,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540160,"price":68742.3,"size":0.000869,"notionalUsd":59.7370587,"side":"sell","tradeId":"2290000001101372836"}}
{"type":"trade","ts":1775584540165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540165,"price":68742.3,"size":0.000131,"notionalUsd":9.005241300000002,"side":"sell","tradeId":"2290000001101372837"}}
{"type":"trade","ts":1775584540165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540165,"price":68742.3,"size":0.001235,"notionalUsd":84.8967405,"side":"sell","tradeId":"2290000001101372838"}}
{"type":"trade","ts":1775584540165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540165,"price":68742.3,"size":0.000143,"notionalUsd":9.830148900000001,"side":"sell","tradeId":"2290000001101372839"}}
{"type":"trade","ts":1775584540165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540165,"price":68742.3,"size":0.001091,"notionalUsd":74.9978493,"side":"sell","tradeId":"2290000001101372840"}}
{"type":"trade","ts":1775584540165,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540165,"price":68742.3,"size":0.000325,"notionalUsd":22.3412475,"side":"sell","tradeId":"2290000001101372841"}}
{"type":"trade","ts":1775584540171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540171,"price":68742.3,"size":0.001275,"notionalUsd":87.6464325,"side":"sell","tradeId":"2290000001101372842"}}
{"type":"trade","ts":1775584540171,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540171,"price":68742.3,"size":0.000325,"notionalUsd":22.3412475,"side":"sell","tradeId":"2290000001101372843"}}
{"type":"trade","ts":1775584540284,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540284,"price":68708.2,"size":0.0008,"notionalUsd":54.96656,"side":"sell","tradeId":"2486815404"}}
{"type":"trade","ts":1775584540288,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540288,"price":68708.2,"size":0.0002,"notionalUsd":13.74164,"side":"sell","tradeId":"2486815405"}}
{"type":"trade","ts":1775584540346,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540346,"price":68710,"size":0.002,"notionalUsd":137.42000000000002,"side":"sell","tradeId":"7534568095"}}
{"type":"trade","ts":1775584540349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540349,"price":68710,"size":0.003,"notionalUsd":206.13,"side":"sell","tradeId":"7534568096"}}
{"type":"trade","ts":1775584540349,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540349,"price":68710.1,"size":0.018,"notionalUsd":1236.7818,"side":"buy","tradeId":"7534568097"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.001,"notionalUsd":68.7035,"side":"sell","tradeId":"cb6e8242-d139-5a55-b1cb-edd49d8be58c"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.001,"notionalUsd":68.7035,"side":"sell","tradeId":"9b62d367-fad0-5290-8680-b05a55e60ff9"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.001,"notionalUsd":68.7035,"side":"sell","tradeId":"4af35082-7a8e-5016-a745-d4e5cf913626"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.008,"notionalUsd":549.628,"side":"sell","tradeId":"e126cc80-ba97-5769-a4f2-4129a6d7292d"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.142,"notionalUsd":9755.896999999999,"side":"sell","tradeId":"0e60847c-bd4b-50d7-b7c1-514e3f1e08bc"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.238,"notionalUsd":16351.432999999999,"side":"sell","tradeId":"c0ea209f-c3fe-580e-b9af-d79cfad04e4a"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.245,"notionalUsd":16832.3575,"side":"sell","tradeId":"12d7118a-463c-57d2-98b8-4d5d93dbaec3"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.006,"notionalUsd":412.221,"side":"sell","tradeId":"63462425-9913-57b9-af04-7fd1a6242c2b"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.006,"notionalUsd":412.221,"side":"sell","tradeId":"2b477dd3-7c5e-5d65-aaef-e56418328197"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.5,"size":0.441,"notionalUsd":30298.2435,"side":"sell","tradeId":"456e9516-68a5-5283-88e7-d809d492d2db"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.4,"size":0.001,"notionalUsd":68.7034,"side":"sell","tradeId":"801ca5be-97cf-5db7-bc4d-1b0b12335efc"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.3,"size":0.001,"notionalUsd":68.7033,"side":"sell","tradeId":"cfd86237-5abc-5746-b352-ed03169b1b94"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.1,"size":0.001,"notionalUsd":68.7031,"side":"sell","tradeId":"0587d414-f91f-5b43-84a1-4caa1a07bad1"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68703.1,"size":0.001,"notionalUsd":68.7031,"side":"sell","tradeId":"faec5fc3-4630-5685-8d97-91f60a855e6c"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68702.7,"size":0.13,"notionalUsd":8931.351,"side":"sell","tradeId":"50f4189b-6942-5e78-b1fc-02332866d9e0"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68702.7,"size":0.002,"notionalUsd":137.4054,"side":"sell","tradeId":"d2ab76db-876b-57d5-8e9b-72d8e8065627"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68702.6,"size":0.263,"notionalUsd":18068.7838,"side":"sell","tradeId":"aa520d47-9a33-5bca-94f5-d8e092d96450"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68702.5,"size":0.007,"notionalUsd":480.9175,"side":"sell","tradeId":"2f8b8e90-d36c-5eb1-85bb-bcd4beda5483"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68702.4,"size":0.058,"notionalUsd":3984.7392,"side":"sell","tradeId":"be652d97-ca6f-5ee1-9334-4ddec5d7e726"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68702.2,"size":0.032,"notionalUsd":2198.4704,"side":"sell","tradeId":"93aec6fd-78b4-5b18-b605-e4a1f572c27d"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68702,"size":0.001,"notionalUsd":68.702,"side":"sell","tradeId":"7c652479-de5e-5741-a777-e3a3c27741ad"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68701.8,"size":0.002,"notionalUsd":137.4036,"side":"sell","tradeId":"bd161e56-ac62-536f-b817-448195e302c1"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68701.8,"size":0.005,"notionalUsd":343.509,"side":"sell","tradeId":"1700e363-0b9e-59af-85b6-7301f7920853"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68701.7,"size":0.001,"notionalUsd":68.7017,"side":"sell","tradeId":"0f83f0df-ab31-5bb3-8b3a-fd0d30f2ec88"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68701.6,"size":0.001,"notionalUsd":68.70160000000001,"side":"sell","tradeId":"658ab5d5-7bfb-5a41-9af7-9377b989412d"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68701.4,"size":0.001,"notionalUsd":68.70139999999999,"side":"sell","tradeId":"5b4bbae2-be83-55c0-8faf-194917cdf82b"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68701.3,"size":0.001,"notionalUsd":68.7013,"side":"sell","tradeId":"6e88bcef-92d0-5e6f-af67-89c13e028b59"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68701.3,"size":0.002,"notionalUsd":137.4026,"side":"sell","tradeId":"6cbb395c-ddd9-598f-931a-35a222cea628"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68701,"size":0.001,"notionalUsd":68.70100000000001,"side":"sell","tradeId":"59b70762-8d5e-5db1-9b13-b7a8ff2cd908"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68701,"size":0.001,"notionalUsd":68.70100000000001,"side":"sell","tradeId":"b4d32bea-4c40-5a50-a9c8-2be3126af0fb"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700.8,"size":0.001,"notionalUsd":68.7008,"side":"sell","tradeId":"fe3bfb2a-9ee1-52d5-b59b-aa96b5bcd448"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700.8,"size":0.001,"notionalUsd":68.7008,"side":"sell","tradeId":"3dc93b4b-c8a4-5d3c-873a-151045d869e0"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700.5,"size":0.058,"notionalUsd":3984.6290000000004,"side":"sell","tradeId":"cbdd7677-bca8-5c2f-b312-3eb7dd143449"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700.4,"size":0.003,"notionalUsd":206.10119999999998,"side":"sell","tradeId":"2e9d4ab2-cd2d-53fd-bebc-b828bdde2774"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700.4,"size":0.001,"notionalUsd":68.7004,"side":"sell","tradeId":"80c17048-bf4d-537b-87df-a95095ef6156"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700.4,"size":0.428,"notionalUsd":29403.771199999996,"side":"sell","tradeId":"148339c2-25e7-5788-9b22-b466b64fe67c"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700.1,"size":0.001,"notionalUsd":68.7001,"side":"sell","tradeId":"f0e497fa-0128-5647-9190-25f8464bd6d1"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700,"size":0.001,"notionalUsd":68.7,"side":"sell","tradeId":"f398f1a0-273d-5f51-a83a-1478885238ec"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700,"size":0.001,"notionalUsd":68.7,"side":"sell","tradeId":"88efca56-997b-5ab3-89ab-a9916ddcf0e8"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700,"size":0.005,"notionalUsd":343.5,"side":"sell","tradeId":"e18b3937-d56a-5940-95a5-e6d0afac9601"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700,"size":0.002,"notionalUsd":137.4,"side":"sell","tradeId":"bce993f6-2b49-5947-9c69-b8cea8ea9dd0"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700,"size":0.001,"notionalUsd":68.7,"side":"sell","tradeId":"644af6aa-775c-5647-b726-2d86b8fe999c"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700,"size":0.043,"notionalUsd":2954.1,"side":"sell","tradeId":"744de446-a5ad-5db6-8826-00437cdf2a7c"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68700,"size":0.002,"notionalUsd":137.4,"side":"sell","tradeId":"a5a11911-8e51-55b6-ade9-32b4b2694a43"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68699.9,"size":0.001,"notionalUsd":68.6999,"side":"sell","tradeId":"46a562ba-8ab0-5ebf-9d65-c00269da182c"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68699.8,"size":0.001,"notionalUsd":68.69980000000001,"side":"sell","tradeId":"442a8c65-8499-59da-a42f-74ed53c977e0"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68699.7,"size":0.002,"notionalUsd":137.39939999999999,"side":"sell","tradeId":"35ff76d6-c9a0-56f6-b1b1-283ba0a02823"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68699.5,"size":0.002,"notionalUsd":137.399,"side":"sell","tradeId":"9caf7f6e-ed4c-5f8e-a985-4ccbf5476062"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68699.4,"size":0.001,"notionalUsd":68.6994,"side":"sell","tradeId":"2254fb0b-9954-51b0-a672-1de737721888"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68699.2,"size":0.001,"notionalUsd":68.6992,"side":"sell","tradeId":"9994204b-c5b4-5478-aa5e-8133e2a82a42"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68699.2,"size":0.219,"notionalUsd":15045.1248,"side":"sell","tradeId":"0a11a657-1647-5d3d-bd0f-f6fa4b43f992"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698.9,"size":0.001,"notionalUsd":68.6989,"side":"sell","tradeId":"4290986b-19ab-5bd8-a03d-ce22c7d84f75"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698.7,"size":0.001,"notionalUsd":68.6987,"side":"sell","tradeId":"60c678f6-a95d-5c72-976e-b625777b17e9"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698.7,"size":0.008,"notionalUsd":549.5896,"side":"sell","tradeId":"2099ce94-9308-5245-8a28-25dc49ef950f"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698.6,"size":0.001,"notionalUsd":68.69860000000001,"side":"sell","tradeId":"a06dc10f-d4d6-58d9-96bf-d0cb65b60daf"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698.6,"size":0.581,"notionalUsd":39913.8866,"side":"sell","tradeId":"e81667e7-def8-551b-b3dd-cfdf9dcd4575"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698.6,"size":0.581,"notionalUsd":39913.8866,"side":"sell","tradeId":"70e7b204-8550-54bd-83ef-e57c8195433c"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698.5,"size":0.001,"notionalUsd":68.6985,"side":"sell","tradeId":"61b40584-1fc9-5845-9aa7-e7a7c66cba9e"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698.3,"size":0.001,"notionalUsd":68.6983,"side":"sell","tradeId":"ef826a35-d424-550e-9da6-6c7e32f5dbd8"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698,"size":0.001,"notionalUsd":68.69800000000001,"side":"sell","tradeId":"fa167903-f27e-5941-9402-780e44c428ac"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698,"size":0.001,"notionalUsd":68.69800000000001,"side":"sell","tradeId":"5972d073-1c81-510e-b851-a9c5bfeba43e"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698,"size":0.001,"notionalUsd":68.69800000000001,"side":"sell","tradeId":"cd98f4af-632e-535f-bca2-1d22b8038f34"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68698,"size":0.001,"notionalUsd":68.69800000000001,"side":"sell","tradeId":"652cc8d0-cc8e-5aef-8915-fc664f9cfa63"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68697.9,"size":0.058,"notionalUsd":3984.4782,"side":"sell","tradeId":"15b70030-114f-56fc-8c97-303b0d01f870"}}
{"type":"trade","ts":1775584540452,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540452,"price":68697.8,"size":0.025,"notionalUsd":1717.4450000000002,"side":"sell","tradeId":"652ea796-524f-5e50-8e88-da036f334abd"}}
{"type":"trade","ts":1775584540455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540455,"price":68742.3,"size":0.00091,"notionalUsd":62.555493000000006,"side":"sell","tradeId":"2290000001101372844"}}
{"type":"trade","ts":1775584540455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540455,"price":68742.3,"size":0.001234,"notionalUsd":84.82799820000001,"side":"sell","tradeId":"2290000001101372845"}}
{"type":"trade","ts":1775584540455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540455,"price":68742.3,"size":0.001,"notionalUsd":68.7423,"side":"sell","tradeId":"2290000001101372846"}}
{"type":"trade","ts":1775584540455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540455,"price":68742.3,"size":0.000325,"notionalUsd":22.3412475,"side":"sell","tradeId":"2290000001101372847"}}
{"type":"trade","ts":1775584540455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540455,"price":68742.3,"size":0.028223,"notionalUsd":1940.1139329000002,"side":"sell","tradeId":"2290000001101372848"}}
{"type":"trade","ts":1775584540455,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540455,"price":68742.3,"size":0.001269,"notionalUsd":87.2339787,"side":"sell","tradeId":"2290000001101372849"}}
{"type":"trade","ts":1775584540457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540457,"price":68741.7,"size":0.000324,"notionalUsd":22.2723108,"side":"sell","tradeId":"2290000001101372850"}}
{"type":"trade","ts":1775584540457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540457,"price":68741.3,"size":0.001001,"notionalUsd":68.8100413,"side":"sell","tradeId":"2290000001101372851"}}
{"type":"trade","ts":1775584540457,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540457,"price":68741.3,"size":0.001,"notionalUsd":68.74130000000001,"side":"sell","tradeId":"2290000001101372852"}}
{"type":"trade","ts":1775584540458,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540458,"price":68701.7,"size":0.003,"notionalUsd":206.1051,"side":"sell","tradeId":"7055d900-0ff6-5faa-aed7-ccb7449efe65"}}
{"type":"trade","ts":1775584540603,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775584540603,"price":68745.6,"size":0.00141073,"notionalUsd":96.98148028800001,"side":"sell","tradeId":"98428536"}}
{"type":"trade","ts":1775584540603,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775584540603,"price":68745.6,"size":0.0004,"notionalUsd":27.498240000000003,"side":"sell","tradeId":"98428537"}}
{"type":"trade","ts":1775584540603,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775584540603,"price":68745.6,"size":0.001,"notionalUsd":68.74560000000001,"side":"sell","tradeId":"98428538"}}
{"type":"trade","ts":1775584540603,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775584540603,"price":68745.6,"size":0.0001,"notionalUsd":6.874560000000001,"side":"sell","tradeId":"98428539"}}
{"type":"trade","ts":1775584540603,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775584540603,"price":68745.6,"size":0.00170418,"notionalUsd":117.15487660800001,"side":"sell","tradeId":"98428540"}}
{"type":"trade","ts":1775584540603,"data":{"exchange":"KRAKEN","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC/USD","timestamp":1775584540603,"price":68745.6,"size":0.01184246,"notionalUsd":814.1170181760001,"side":"sell","tradeId":"98428541"}}
{"type":"trade","ts":1775584540530,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540530,"price":68708.3,"size":0.0034000000000000002,"notionalUsd":233.60822000000002,"side":"buy","tradeId":"2486815407"}}
{"type":"trade","ts":1775584540544,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540544,"price":68708.2,"size":0.015700000000000002,"notionalUsd":1078.71874,"side":"sell","tradeId":"2486815422"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68740.54,"size":0.00001693,"notionalUsd":1.1637773421999997,"side":"sell","tradeId":"995547326"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68737.9,"size":0.001,"notionalUsd":68.7379,"side":"sell","tradeId":"995547327"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68737.2,"size":0.000017,"notionalUsd":1.1685324,"side":"sell","tradeId":"995547328"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68735.38,"size":0.00029094,"notionalUsd":19.997871457200002,"side":"sell","tradeId":"995547329"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68735,"size":0.01,"notionalUsd":687.35,"side":"sell","tradeId":"995547330"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68733.86,"size":0.000017,"notionalUsd":1.16847562,"side":"sell","tradeId":"995547331"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68730.8,"size":0.01782019,"notionalUsd":1224.7959148520001,"side":"sell","tradeId":"995547332"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68730.52,"size":0.000017,"notionalUsd":1.16841884,"side":"sell","tradeId":"995547333"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68730,"size":0.01,"notionalUsd":687.3000000000001,"side":"sell","tradeId":"995547334"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68727.18,"size":0.000017,"notionalUsd":1.16836206,"side":"sell","tradeId":"995547335"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68727.14,"size":0.0218456,"notionalUsd":1501.385609584,"side":"sell","tradeId":"995547336"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68725.87,"size":0.02545742,"notionalUsd":1749.5833374554,"side":"sell","tradeId":"995547337"}}
{"type":"trade","ts":1775584540595,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584540595,"price":68725,"size":0.01,"notionalUsd":687.25,"side":"sell","tradeId":"995547338"}}
{"type":"trade","ts":1775584540521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540521,"price":68750,"size":0.008,"notionalUsd":550,"side":"sell","tradeId":"6194087560"}}
{"type":"trade","ts":1775584540521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540521,"price":68750,"size":0.006,"notionalUsd":412.5,"side":"sell","tradeId":"6194087561"}}
{"type":"trade","ts":1775584540521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540521,"price":68750,"size":0.006,"notionalUsd":412.5,"side":"sell","tradeId":"6194087562"}}
{"type":"trade","ts":1775584540521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540521,"price":68750,"size":0.27921,"notionalUsd":19195.6875,"side":"sell","tradeId":"6194087563"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68738.9,"size":0.1041546,"notionalUsd":7159.4726339399995,"side":"sell","tradeId":"988441499"}}
{"type":"trade","ts":1775584540521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540521,"price":68750,"size":0.27937,"notionalUsd":19206.6875,"side":"sell","tradeId":"6194087564"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68737.8,"size":0.00344267,"notionalUsd":236.641561926,"side":"sell","tradeId":"988441504"}}
{"type":"trade","ts":1775584540521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540521,"price":68750,"size":0.18816,"notionalUsd":12936,"side":"sell","tradeId":"6194087565"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68736.8,"size":0.00001461,"notionalUsd":1.004244648,"side":"sell","tradeId":"988441505"}}
{"type":"trade","ts":1775584540521,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540521,"price":68750,"size":0.3232,"notionalUsd":22220,"side":"sell","tradeId":"6194087566"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68736,"size":0.00010871,"notionalUsd":7.472290559999999,"side":"sell","tradeId":"988441506"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.10666,"notionalUsd":7332.875,"side":"sell","tradeId":"6194087567"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68735.1,"size":0.00007726,"notionalUsd":5.310473826000001,"side":"sell","tradeId":"988441507"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68735,"size":0.04365,"notionalUsd":3000.2827500000003,"side":"sell","tradeId":"988441508"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68734.5,"size":0.00001461,"notionalUsd":1.0042110450000001,"side":"sell","tradeId":"988441509"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68733.3,"size":0.07276,"notionalUsd":5001.0349080000005,"side":"sell","tradeId":"988441510"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68733,"size":0.00290995,"notionalUsd":200.00959335000002,"side":"sell","tradeId":"988441511"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540556,"price":68732.1,"size":0.01561151,"notionalUsd":1073.011866471,"side":"sell","tradeId":"988441512"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.001,"notionalUsd":68.71000000000001,"side":"sell","tradeId":"7534568098"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.005,"notionalUsd":343.55,"side":"sell","tradeId":"7534568099"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568100"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.003,"notionalUsd":206.13,"side":"sell","tradeId":"7534568101"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.003,"notionalUsd":206.13,"side":"sell","tradeId":"7534568102"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.004,"notionalUsd":274.84000000000003,"side":"sell","tradeId":"7534568103"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.1871,"notionalUsd":12863.125,"side":"sell","tradeId":"6194087568"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.002,"notionalUsd":137.42000000000002,"side":"sell","tradeId":"7534568104"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087569"}}
{"type":"trade","ts":1775584540554,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCPERP","timestamp":1775584540554,"price":68710.8,"size":0.003,"notionalUsd":206.13240000000002,"side":"sell","tradeId":"a4d92c44-740f-5ebb-9bf5-efbb3f8d26f0"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.002,"notionalUsd":137.42000000000002,"side":"sell","tradeId":"7534568105"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087570"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.002,"notionalUsd":137.42000000000002,"side":"sell","tradeId":"7534568106"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00015,"notionalUsd":10.312499999999998,"side":"sell","tradeId":"6194087571"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.002,"notionalUsd":137.42000000000002,"side":"sell","tradeId":"7534568107"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087572"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568108"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087573"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568109"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087574"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568110"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087575"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.001,"notionalUsd":68.71000000000001,"side":"sell","tradeId":"7534568111"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00015,"notionalUsd":10.312499999999998,"side":"sell","tradeId":"6194087576"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.003,"notionalUsd":206.13,"side":"sell","tradeId":"7534568112"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087577"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540556,"price":68739.8,"size":0.001,"notionalUsd":68.7398,"side":"sell","tradeId":"2290000001101372853"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540556,"price":68739.8,"size":0.007273,"notionalUsd":499.94456540000004,"side":"sell","tradeId":"2290000001101372854"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540556,"price":68739.8,"size":0.001,"notionalUsd":68.7398,"side":"sell","tradeId":"2290000001101372855"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540556,"price":68739.8,"size":0.04,"notionalUsd":2749.592,"side":"sell","tradeId":"2290000001101372856"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.002,"notionalUsd":137.42000000000002,"side":"sell","tradeId":"7534568113"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00015,"notionalUsd":10.312499999999998,"side":"sell","tradeId":"6194087578"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568114"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087579"}}
{"type":"trade","ts":1775584540557,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540557,"price":68739.3,"size":0.008741,"notionalUsd":600.8502213,"side":"sell","tradeId":"2290000001101372857"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568115"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.0001,"notionalUsd":6.875,"side":"sell","tradeId":"6194087580"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568116"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00015,"notionalUsd":10.312499999999998,"side":"sell","tradeId":"6194087581"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568117"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00015,"notionalUsd":10.312499999999998,"side":"sell","tradeId":"6194087582"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568118"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087583"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568119"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087584"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568120"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087585"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568121"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087586"}}
{"type":"trade","ts":1775584540558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540558,"price":68701.7,"size":0.001,"notionalUsd":68.7017,"side":"sell","tradeId":"fd5d166a-79db-54c7-8c20-b2bf7f67ea32"}}
{"type":"trade","ts":1775584540558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540558,"price":68701.7,"size":0.002,"notionalUsd":137.4034,"side":"sell","tradeId":"806d3982-b767-553a-97c8-a218d1e88921"}}
{"type":"trade","ts":1775584540558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540558,"price":68701.7,"size":0.003,"notionalUsd":206.1051,"side":"sell","tradeId":"a0314e43-93a1-5caf-8873-75e9deefebcd"}}
{"type":"trade","ts":1775584540558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540558,"price":68701.6,"size":0.001,"notionalUsd":68.70160000000001,"side":"sell","tradeId":"f6e808ee-93d1-52a4-bb66-1df559bc1b5f"}}
{"type":"trade","ts":1775584540558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540558,"price":68701.2,"size":0.001,"notionalUsd":68.7012,"side":"sell","tradeId":"149539ad-4119-58a3-91cb-0a185843e526"}}
{"type":"trade","ts":1775584540558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540558,"price":68701,"size":0.001,"notionalUsd":68.70100000000001,"side":"sell","tradeId":"69c7e1f7-a188-573f-95e3-651559b455ba"}}
{"type":"trade","ts":1775584540558,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540558,"price":68700.9,"size":0.001,"notionalUsd":68.70089999999999,"side":"sell","tradeId":"da514227-399c-50f0-8759-46f61237cceb"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568122"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087587"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568123"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087588"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568124"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087589"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568125"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087590"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568126"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087591"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568127"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087592"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568128"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087593"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568129"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087594"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68708.2,"size":0.0067,"notionalUsd":460.34494,"side":"sell","tradeId":"2486815425"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568130"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087595"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68708.1,"size":0.0006,"notionalUsd":41.22486,"side":"sell","tradeId":"2486815427"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568131"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087596"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68708,"size":0.0006,"notionalUsd":41.224799999999995,"side":"sell","tradeId":"2486815429"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568132"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087597"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68707.8,"size":0.0005,"notionalUsd":34.3539,"side":"sell","tradeId":"2486815430"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568133"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087598"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68707.7,"size":0.002,"notionalUsd":137.4154,"side":"sell","tradeId":"2486815432"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568134"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087599"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68707.6,"size":0.0003,"notionalUsd":20.61228,"side":"sell","tradeId":"2486815435"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568135"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087600"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68707.5,"size":0.0091,"notionalUsd":625.23825,"side":"sell","tradeId":"2486815438"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568136"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087601"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68707.4,"size":0.0005,"notionalUsd":34.353699999999996,"side":"sell","tradeId":"2486815439"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568137"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087602"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68707.3,"size":0.0005,"notionalUsd":34.35365,"side":"sell","tradeId":"2486815440"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568138"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68750,"size":0.00008,"notionalUsd":5.500000000000001,"side":"sell","tradeId":"6194087603"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68707.2,"size":0.0001,"notionalUsd":6.87072,"side":"sell","tradeId":"2486815441"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568139"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.99,"size":0.00008,"notionalUsd":5.499999200000001,"side":"sell","tradeId":"6194087604"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68707.1,"size":0.0005,"notionalUsd":34.353550000000006,"side":"sell","tradeId":"2486815442"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568140"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.99,"size":0.00008,"notionalUsd":5.499999200000001,"side":"sell","tradeId":"6194087605"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68707,"size":0.0006,"notionalUsd":41.224199999999996,"side":"sell","tradeId":"2486815444"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568141"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.99,"size":0.00008,"notionalUsd":5.499999200000001,"side":"sell","tradeId":"6194087606"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68706.9,"size":0.0005,"notionalUsd":34.353449999999995,"side":"sell","tradeId":"2486815445"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568142"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.99,"size":0.00008,"notionalUsd":5.499999200000001,"side":"sell","tradeId":"6194087607"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68706.8,"size":0.0002,"notionalUsd":13.741360000000002,"side":"sell","tradeId":"2486815446"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568143"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.99,"size":0.00008,"notionalUsd":5.499999200000001,"side":"sell","tradeId":"6194087608"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68706.7,"size":0.0008,"notionalUsd":54.96536,"side":"sell","tradeId":"2486815448"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568144"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.48,"size":0.00196,"notionalUsd":134.7489808,"side":"sell","tradeId":"6194087609"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68706.6,"size":0.0005,"notionalUsd":34.353300000000004,"side":"sell","tradeId":"2486815449"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.001,"notionalUsd":68.71000000000001,"side":"sell","tradeId":"7534568145"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.47,"size":0.00008,"notionalUsd":5.4999576,"side":"sell","tradeId":"6194087610"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68706.4,"size":0.0007000000000000001,"notionalUsd":48.094480000000004,"side":"sell","tradeId":"2486815451"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.005,"notionalUsd":343.55,"side":"sell","tradeId":"7534568146"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00849,"notionalUsd":583.6829154,"side":"sell","tradeId":"6194087611"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68706.3,"size":0.0005,"notionalUsd":34.35315,"side":"sell","tradeId":"2486815452"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568147"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.0026,"notionalUsd":178.74859600000002,"side":"sell","tradeId":"6194087612"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68706.2,"size":0.0006,"notionalUsd":41.22371999999999,"side":"sell","tradeId":"2486815454"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.004,"notionalUsd":274.84000000000003,"side":"sell","tradeId":"7534568148"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00008,"notionalUsd":5.4999568000000005,"side":"sell","tradeId":"6194087613"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68706.1,"size":0.0004,"notionalUsd":27.482440000000004,"side":"sell","tradeId":"2486815456"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.002,"notionalUsd":137.42000000000002,"side":"sell","tradeId":"7534568149"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00849,"notionalUsd":583.6829154,"side":"sell","tradeId":"6194087614"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540565,"price":68700.1,"size":0.001,"notionalUsd":68.7001,"side":"sell","tradeId":"2baddda4-0906-588c-b861-82e8cd815ba3"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540565,"price":68699.4,"size":0.001,"notionalUsd":68.6994,"side":"sell","tradeId":"567ed807-3655-56de-9e26-8e15a33f926f"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540565,"price":68698.4,"size":0.001,"notionalUsd":68.69839999999999,"side":"sell","tradeId":"6af684b1-a246-5046-b707-bcca36d9364e"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540565,"price":68698,"size":0.001,"notionalUsd":68.69800000000001,"side":"sell","tradeId":"e5d4936a-46f4-5264-b95e-fc0d3980e486"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540565,"price":68697.8,"size":0.002,"notionalUsd":137.3956,"side":"sell","tradeId":"3106b332-8502-5422-8026-4626d5f4a444"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68706,"size":0.0006,"notionalUsd":41.2236,"side":"sell","tradeId":"2486815458"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568150"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00849,"notionalUsd":583.6829154,"side":"sell","tradeId":"6194087615"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68705.9,"size":0.0005,"notionalUsd":34.35295,"side":"sell","tradeId":"2486815459"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.006,"notionalUsd":412.26,"side":"sell","tradeId":"7534568151"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00849,"notionalUsd":583.6829154,"side":"sell","tradeId":"6194087616"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68705.8,"size":0.0005,"notionalUsd":34.352900000000005,"side":"sell","tradeId":"2486815460"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68710,"size":0.003,"notionalUsd":206.13,"side":"sell","tradeId":"7534568152"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00849,"notionalUsd":583.6829154,"side":"sell","tradeId":"6194087617"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68705.6,"size":0.0005,"notionalUsd":34.3528,"side":"sell","tradeId":"2486815461"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68709.9,"size":0.002,"notionalUsd":137.41979999999998,"side":"sell","tradeId":"7534568153"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00849,"notionalUsd":583.6829154,"side":"sell","tradeId":"6194087618"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68705.5,"size":0.0008,"notionalUsd":54.964400000000005,"side":"sell","tradeId":"2486815463"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68709.7,"size":0.001,"notionalUsd":68.7097,"side":"sell","tradeId":"7534568154"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00849,"notionalUsd":583.6829154,"side":"sell","tradeId":"6194087619"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68705.3,"size":0.0005,"notionalUsd":34.352650000000004,"side":"sell","tradeId":"2486815464"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68709.7,"size":0.001,"notionalUsd":68.7097,"side":"sell","tradeId":"7534568155"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00849,"notionalUsd":583.6829154,"side":"sell","tradeId":"6194087620"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68705.2,"size":0.0006,"notionalUsd":41.223119999999994,"side":"sell","tradeId":"2486815466"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68709.6,"size":0.002,"notionalUsd":137.41920000000002,"side":"sell","tradeId":"7534568156"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.00849,"notionalUsd":583.6829154,"side":"sell","tradeId":"6194087621"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68705.1,"size":0.0008,"notionalUsd":54.96408000000001,"side":"sell","tradeId":"2486815468"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68709.6,"size":0.002,"notionalUsd":137.41920000000002,"side":"sell","tradeId":"7534568157"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.46,"size":0.0024,"notionalUsd":164.998704,"side":"sell","tradeId":"6194087622"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68705,"size":0.0005,"notionalUsd":34.3525,"side":"sell","tradeId":"2486815471"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68709.5,"size":0.001,"notionalUsd":68.7095,"side":"sell","tradeId":"7534568158"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540522,"price":68749.24,"size":0.00117,"notionalUsd":80.43661080000001,"side":"sell","tradeId":"6194087623"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68704.9,"size":0.0005,"notionalUsd":34.35245,"side":"sell","tradeId":"2486815472"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.0014557100225635054,"notionalUsd":100,"side":"sell","tradeId":"ac8b33d2-44ab-5e9b-902f-f0b15339e902"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.06563796491738845,"notionalUsd":4509,"side":"sell","tradeId":"936c57e3-1e82-53ba-9a0f-0aa2c47d517f"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.010189970157944537,"notionalUsd":700,"side":"sell","tradeId":"7b2c3ffc-64ca-5897-a07d-3a88baa4debc"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.0014557100225635054,"notionalUsd":100,"side":"sell","tradeId":"391a43b7-ecbf-5cab-a459-72dffed7423b"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.0014557100225635054,"notionalUsd":100,"side":"sell","tradeId":"ee9ced2d-11fe-5121-acea-0db9be2ba07f"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.023990101171846568,"notionalUsd":1648,"side":"sell","tradeId":"6bf3107e-6ade-5c4b-8f17-900c6e56a63a"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.003988645461824004,"notionalUsd":274,"side":"sell","tradeId":"f7ea93a0-dcba-58a2-b70a-b1906ebc10a1"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.005575369386418226,"notionalUsd":383,"side":"sell","tradeId":"d782f666-640b-5e3f-b2d4-e91e8d58b379"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.0048184001746852025,"notionalUsd":331,"side":"sell","tradeId":"2061b3f0-0392-5ac3-81cf-60468f627a97"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.008457675231093966,"notionalUsd":581,"side":"sell","tradeId":"bdc39f06-97fc-583c-a6da-994aebaf7f77"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.0017905233277531116,"notionalUsd":123,"side":"sell","tradeId":"b347d5d6-e500-58cb-b025-79bbbd6903c8"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.015241283936239901,"notionalUsd":1047,"side":"sell","tradeId":"31c1e634-3c64-5bf9-88cf-db97df9e837c"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.0018778659291069219,"notionalUsd":129,"side":"sell","tradeId":"3b199db0-6331-5d01-b4b3-bd6daf27a656"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68695,"size":0.006477909600407599,"notionalUsd":445,"side":"sell","tradeId":"b5984817-d21c-58a6-919b-04fa800789a0"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68691.6,"size":0.0000727891037623232,"notionalUsd":5,"side":"sell","tradeId":"df5d7ae8-a36d-500e-b81e-a2108e3cc5d1"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68690.2,"size":0.0003493948190571581,"notionalUsd":24,"side":"sell","tradeId":"9e153cc3-f170-5237-baa8-dd0f638a8d26"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68688.1,"size":0.007264722710338472,"notionalUsd":499,"side":"sell","tradeId":"ac1c5051-d262-5634-a9c1-0c36289679b5"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"inverse","symbol":"BTCUSD","timestamp":1775584540569,"price":68688,"size":0.0000727929187048684,"notionalUsd":5,"side":"sell","tradeId":"d6d60191-c1fb-5f87-b3dc-200375131b79"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68748.48,"size":0.00009,"notionalUsd":6.1873632,"side":"sell","tradeId":"6194087624"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68704.8,"size":0.0005,"notionalUsd":34.3524,"side":"sell","tradeId":"2486815473"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68709.5,"size":0.001,"notionalUsd":68.7095,"side":"sell","tradeId":"7534568159"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775584540569,"price":68744.4,"size":0.001885,"notionalUsd":129.583194,"side":"sell","tradeId":"2240000001292763621"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775584540569,"price":68744.4,"size":0.013044,"notionalUsd":896.7019535999999,"side":"sell","tradeId":"2240000001292763622"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775584540569,"price":68744.4,"size":0.015894,"notionalUsd":1092.6234935999998,"side":"sell","tradeId":"2240000001292763623"}}
{"type":"trade","ts":1775584540569,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDC","timestamp":1775584540569,"price":68744.4,"size":0.000901,"notionalUsd":61.93870439999999,"side":"sell","tradeId":"2240000001292763624"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68748,"size":0.0004,"notionalUsd":27.499200000000002,"side":"sell","tradeId":"6194087625"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68704.7,"size":0.0006,"notionalUsd":41.22281999999999,"side":"sell","tradeId":"2486815475"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68709.1,"size":0.001,"notionalUsd":68.7091,"side":"sell","tradeId":"7534568160"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68738.5,"size":0.008742,"notionalUsd":600.911967,"side":"sell","tradeId":"2290000001101372858"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68738.3,"size":0.001,"notionalUsd":68.73830000000001,"side":"sell","tradeId":"2290000001101372859"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68738.2,"size":0.001,"notionalUsd":68.73819999999999,"side":"sell","tradeId":"2290000001101372860"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68738.1,"size":1,"notionalUsd":68738.1,"side":"sell","tradeId":"2290000001101372861"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68737.5,"size":0.02,"notionalUsd":1374.75,"side":"sell","tradeId":"2290000001101372862"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68736.4,"size":0.001,"notionalUsd":68.73639999999999,"side":"sell","tradeId":"2290000001101372863"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68736.3,"size":0.01,"notionalUsd":687.363,"side":"sell","tradeId":"2290000001101372864"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68736.3,"size":0.004,"notionalUsd":274.9452,"side":"sell","tradeId":"2290000001101372865"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68735.6,"size":0.008741,"notionalUsd":600.8178796000001,"side":"sell","tradeId":"2290000001101372866"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68735.6,"size":0.008741,"notionalUsd":600.8178796000001,"side":"sell","tradeId":"2290000001101372867"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68735.6,"size":0.008741,"notionalUsd":600.8178796000001,"side":"sell","tradeId":"2290000001101372868"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68735.5,"size":0.008741,"notionalUsd":600.8170055,"side":"sell","tradeId":"2290000001101372869"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68735.4,"size":0.008741,"notionalUsd":600.8161314,"side":"sell","tradeId":"2290000001101372870"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68735.4,"size":0.008741,"notionalUsd":600.8161314,"side":"sell","tradeId":"2290000001101372871"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68735.3,"size":0.008741,"notionalUsd":600.8152573000001,"side":"sell","tradeId":"2290000001101372872"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68735.3,"size":0.032118,"notionalUsd":2207.6403654,"side":"sell","tradeId":"2290000001101372873"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68733.1,"size":0.027776,"notionalUsd":1909.1305856000001,"side":"sell","tradeId":"2290000001101372874"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68732.7,"size":0.001,"notionalUsd":68.7327,"side":"sell","tradeId":"2290000001101372875"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68731.6,"size":0.001455,"notionalUsd":100.004478,"side":"sell","tradeId":"2290000001101372876"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68731.6,"size":0.0016,"notionalUsd":109.97056000000002,"side":"sell","tradeId":"2290000001101372877"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68731.3,"size":0.001001,"notionalUsd":68.8000313,"side":"sell","tradeId":"2290000001101372878"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68729.2,"size":0.007275,"notionalUsd":500.00493,"side":"sell","tradeId":"2290000001101372879"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68728.6,"size":0.029395,"notionalUsd":2020.2771970000003,"side":"sell","tradeId":"2290000001101372880"}}
{"type":"trade","ts":1775584540568,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540568,"price":68728.2,"size":0.091664,"notionalUsd":6299.901724799999,"side":"sell","tradeId":"2290000001101372881"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68748,"size":0.0004,"notionalUsd":27.499200000000002,"side":"sell","tradeId":"6194087626"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68704.5,"size":0.0008,"notionalUsd":54.9636,"side":"sell","tradeId":"2486815477"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708.9,"size":0.002,"notionalUsd":137.4178,"side":"sell","tradeId":"7534568161"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68748,"size":0.0004,"notionalUsd":27.499200000000002,"side":"sell","tradeId":"6194087627"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68704.4,"size":0.0005,"notionalUsd":34.352199999999996,"side":"sell","tradeId":"2486815478"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708.9,"size":0.002,"notionalUsd":137.4178,"side":"sell","tradeId":"7534568162"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68747.41,"size":0.00008,"notionalUsd":5.499792800000001,"side":"sell","tradeId":"6194087628"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68704.2,"size":0.0048,"notionalUsd":329.78015999999997,"side":"sell","tradeId":"2486815480"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708.8,"size":0.002,"notionalUsd":137.41760000000002,"side":"sell","tradeId":"7534568163"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68747.22,"size":0.00008,"notionalUsd":5.499777600000001,"side":"sell","tradeId":"6194087629"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68704,"size":0.0001,"notionalUsd":6.8704,"side":"sell","tradeId":"2486815481"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708.6,"size":0.004,"notionalUsd":274.8344,"side":"sell","tradeId":"7534568164"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68746.42,"size":0.00008,"notionalUsd":5.499713600000001,"side":"sell","tradeId":"6194087630"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68703.9,"size":0.0005,"notionalUsd":34.351949999999995,"side":"sell","tradeId":"2486815484"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708.5,"size":0.001,"notionalUsd":68.7085,"side":"sell","tradeId":"7534568165"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68746.41,"size":0.00008,"notionalUsd":5.499712800000001,"side":"sell","tradeId":"6194087631"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68703.8,"size":0.0001,"notionalUsd":6.870380000000001,"side":"sell","tradeId":"2486815485"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708.4,"size":0.002,"notionalUsd":137.4168,"side":"sell","tradeId":"7534568166"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68746.41,"size":0.00008,"notionalUsd":5.499712800000001,"side":"sell","tradeId":"6194087632"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68703.3,"size":0.0003,"notionalUsd":20.610989999999997,"side":"sell","tradeId":"2486815486"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708.1,"size":0.001,"notionalUsd":68.7081,"side":"sell","tradeId":"7534568167"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68746.41,"size":0.00008,"notionalUsd":5.499712800000001,"side":"sell","tradeId":"6194087633"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68703.1,"size":0.0001,"notionalUsd":6.870310000000001,"side":"sell","tradeId":"2486815487"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708,"size":0.002,"notionalUsd":137.416,"side":"sell","tradeId":"7534568168"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68703,"size":0.0002,"notionalUsd":13.7406,"side":"sell","tradeId":"2486815489"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708,"size":0.006,"notionalUsd":412.248,"side":"sell","tradeId":"7534568169"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68746.41,"size":0.00008,"notionalUsd":5.499712800000001,"side":"sell","tradeId":"6194087634"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68702.9,"size":0.009000000000000001,"notionalUsd":618.3261,"side":"sell","tradeId":"2486815490"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708,"size":0.006,"notionalUsd":412.248,"side":"sell","tradeId":"7534568170"}}
{"type":"trade","ts":1775584540570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540570,"price":68697.7,"size":0.001,"notionalUsd":68.6977,"side":"sell","tradeId":"b2d924ee-ba39-577a-9f7e-db0fad243f6a"}}
{"type":"trade","ts":1775584540570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540570,"price":68697.7,"size":0.073,"notionalUsd":5014.932099999999,"side":"sell","tradeId":"6cfabdc7-4da9-578c-966d-6963e1102c52"}}
{"type":"trade","ts":1775584540570,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540570,"price":68697.6,"size":0.001,"notionalUsd":68.69760000000001,"side":"sell","tradeId":"28a15210-0086-5371-bc9d-3b2bcc4c8c65"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68746.24,"size":0.00009,"notionalUsd":6.1871616000000005,"side":"sell","tradeId":"6194087635"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68702.8,"size":0.0001,"notionalUsd":6.870280000000001,"side":"sell","tradeId":"2486815491"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708,"size":0.006,"notionalUsd":412.248,"side":"sell","tradeId":"7534568171"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68746,"size":0.0004,"notionalUsd":27.4984,"side":"sell","tradeId":"6194087636"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68702.7,"size":0.0003,"notionalUsd":20.610809999999997,"side":"sell","tradeId":"2486815492"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708,"size":0.006,"notionalUsd":412.248,"side":"sell","tradeId":"7534568172"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68746,"size":0.0004,"notionalUsd":27.4984,"side":"sell","tradeId":"6194087637"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68702.4,"size":0.0002,"notionalUsd":13.74048,"side":"sell","tradeId":"2486815494"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708,"size":0.006,"notionalUsd":412.248,"side":"sell","tradeId":"7534568173"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68746,"size":0.0004,"notionalUsd":27.4984,"side":"sell","tradeId":"6194087638"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68702.1,"size":0.0003,"notionalUsd":20.61063,"side":"sell","tradeId":"2486815495"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708,"size":0.006,"notionalUsd":412.248,"side":"sell","tradeId":"7534568174"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68745.8,"size":0.00009,"notionalUsd":6.1871220000000005,"side":"sell","tradeId":"6194087639"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68702,"size":0.0001,"notionalUsd":6.8702000000000005,"side":"sell","tradeId":"2486815496"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708,"size":0.006,"notionalUsd":412.248,"side":"sell","tradeId":"7534568175"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68745.57,"size":0.00433,"notionalUsd":297.6683181,"side":"sell","tradeId":"6194087640"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68701.6,"size":0.0014000000000000002,"notionalUsd":96.18224000000002,"side":"sell","tradeId":"2486815497"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68708,"size":0.006,"notionalUsd":412.248,"side":"sell","tradeId":"7534568176"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68745.56,"size":0.00009,"notionalUsd":6.1871004,"side":"sell","tradeId":"6194087641"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68701.5,"size":0.0018,"notionalUsd":123.6627,"side":"sell","tradeId":"2486815501"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68707.8,"size":0.002,"notionalUsd":137.4156,"side":"sell","tradeId":"7534568177"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68745.45,"size":0.003,"notionalUsd":206.23635,"side":"sell","tradeId":"6194087642"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68701.2,"size":0.0001,"notionalUsd":6.87012,"side":"sell","tradeId":"2486815502"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68707.8,"size":0.002,"notionalUsd":137.4156,"side":"sell","tradeId":"7534568178"}}
{"type":"trade","ts":1775584540573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540573,"price":68697.1,"size":0.001,"notionalUsd":68.6971,"side":"sell","tradeId":"ccec2626-c3ed-5c62-a504-3adeb3cdbce5"}}
{"type":"trade","ts":1775584540573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540573,"price":68697.1,"size":0.001,"notionalUsd":68.6971,"side":"sell","tradeId":"6269a2c7-065e-5805-977e-119dd42459b8"}}
{"type":"trade","ts":1775584540573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540573,"price":68697,"size":0.005,"notionalUsd":343.485,"side":"sell","tradeId":"c5d9956d-478a-58da-abdc-338d1b7bfad0"}}
{"type":"trade","ts":1775584540573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540573,"price":68696.8,"size":0.001,"notionalUsd":68.69680000000001,"side":"sell","tradeId":"dba1ba19-cc5f-530a-b2b7-a3f1fd83665e"}}
{"type":"trade","ts":1775584540573,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540573,"price":68696.7,"size":0.001,"notionalUsd":68.69669999999999,"side":"sell","tradeId":"759d7209-0006-5a5c-aca4-2ef847cedc56"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68744.91,"size":0.00216,"notionalUsd":148.4890056,"side":"sell","tradeId":"6194087643"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68701,"size":0.0002,"notionalUsd":13.740200000000002,"side":"sell","tradeId":"2486815504"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68707.8,"size":0.001,"notionalUsd":68.7078,"side":"sell","tradeId":"7534568179"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68744.47,"size":0.00015,"notionalUsd":10.3116705,"side":"sell","tradeId":"6194087644"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68700.9,"size":0.0003,"notionalUsd":20.610269999999996,"side":"sell","tradeId":"2486815505"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68707.4,"size":0.001,"notionalUsd":68.70739999999999,"side":"sell","tradeId":"7534568180"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68744,"size":0.0004,"notionalUsd":27.497600000000002,"side":"sell","tradeId":"6194087645"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68700.8,"size":0.2181,"notionalUsd":14983.644479999999,"side":"sell","tradeId":"2486815506"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68707.4,"size":0.001,"notionalUsd":68.70739999999999,"side":"sell","tradeId":"7534568181"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68744,"size":0.0004,"notionalUsd":27.497600000000002,"side":"sell","tradeId":"6194087646"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68700.6,"size":0.6029,"notionalUsd":41419.59174,"side":"sell","tradeId":"2486815507"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68707.2,"size":0.003,"notionalUsd":206.1216,"side":"sell","tradeId":"7534568182"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68744,"size":0.0004,"notionalUsd":27.497600000000002,"side":"sell","tradeId":"6194087647"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68700.6,"size":0.12240000000000001,"notionalUsd":8408.953440000001,"side":"sell","tradeId":"2486815508"}}
{"type":"trade","ts":1775584540519,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540519,"price":68707.2,"size":0.002,"notionalUsd":137.4144,"side":"sell","tradeId":"7534568183"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68743.88,"size":0.00008,"notionalUsd":5.499510400000001,"side":"sell","tradeId":"6194087648"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68700.5,"size":0.5262,"notionalUsd":36150.2031,"side":"sell","tradeId":"2486815509"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540522,"price":68707.2,"size":0.004,"notionalUsd":274.8288,"side":"sell","tradeId":"7534568184"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68743.48,"size":0.00008,"notionalUsd":5.4994784,"side":"sell","tradeId":"6194087649"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68700.4,"size":0.0147,"notionalUsd":1009.8958799999999,"side":"sell","tradeId":"2486815511"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540522,"price":68707.2,"size":0.004,"notionalUsd":274.8288,"side":"sell","tradeId":"7534568185"}}
{"type":"trade","ts":1775584540523,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540523,"price":68743.14,"size":0.00068,"notionalUsd":46.7453352,"side":"sell","tradeId":"6194087650"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68700.3,"size":0.0004,"notionalUsd":27.480120000000003,"side":"sell","tradeId":"2486815513"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540522,"price":68707.1,"size":0.002,"notionalUsd":137.41420000000002,"side":"sell","tradeId":"7534568186"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68700.1,"size":0.0001,"notionalUsd":6.870010000000001,"side":"sell","tradeId":"2486815514"}}
{"type":"trade","ts":1775584540522,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540522,"price":68707.1,"size":0.002,"notionalUsd":137.41420000000002,"side":"sell","tradeId":"7534568187"}}
{"type":"trade","ts":1775584540556,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540556,"price":68700,"size":0.0257,"notionalUsd":1765.5900000000001,"side":"sell","tradeId":"2486815528"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706.6,"size":0.002,"notionalUsd":137.41320000000002,"side":"sell","tradeId":"7534568188"}}
{"type":"trade","ts":1775584540560,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540560,"price":68699.8,"size":0.0073,"notionalUsd":501.50854000000004,"side":"sell","tradeId":"2486815530"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706.6,"size":0.004,"notionalUsd":274.82640000000004,"side":"sell","tradeId":"7534568189"}}
{"type":"trade","ts":1775584540563,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540563,"price":68699.1,"size":0.0017000000000000001,"notionalUsd":116.78847000000002,"side":"sell","tradeId":"2486815532"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706.6,"size":0.29,"notionalUsd":19924.914,"side":"sell","tradeId":"7534568190"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540565,"price":68698.3,"size":0.0001,"notionalUsd":6.86983,"side":"sell","tradeId":"2486815533"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706.6,"size":0.003,"notionalUsd":206.11980000000003,"side":"sell","tradeId":"7534568191"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540565,"price":68698.2,"size":0.0013000000000000002,"notionalUsd":89.30766000000001,"side":"sell","tradeId":"2486815534"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706.6,"size":0.004,"notionalUsd":274.82640000000004,"side":"sell","tradeId":"7534568192"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540565,"price":68698.1,"size":0.0001,"notionalUsd":6.869810000000001,"side":"sell","tradeId":"2486815535"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706.6,"size":0.002,"notionalUsd":137.41320000000002,"side":"sell","tradeId":"7534568193"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540565,"price":68698,"size":0.0006,"notionalUsd":41.218799999999995,"side":"sell","tradeId":"2486815538"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706.4,"size":0.002,"notionalUsd":137.4128,"side":"sell","tradeId":"7534568194"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540565,"price":68697.9,"size":0.0003,"notionalUsd":20.609369999999995,"side":"sell","tradeId":"2486815539"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706.2,"size":0.002,"notionalUsd":137.4124,"side":"sell","tradeId":"7534568195"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540565,"price":68697.5,"size":0.0001,"notionalUsd":6.869750000000001,"side":"sell","tradeId":"2486815540"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706,"size":0.002,"notionalUsd":137.412,"side":"sell","tradeId":"7534568196"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540565,"price":68697.3,"size":0.0003,"notionalUsd":20.609189999999998,"side":"sell","tradeId":"2486815541"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68706,"size":0.004,"notionalUsd":274.824,"side":"sell","tradeId":"7534568197"}}
{"type":"trade","ts":1775584540565,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540565,"price":68697.2,"size":0.0002,"notionalUsd":13.73944,"side":"sell","tradeId":"2486815543"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705.7,"size":0.001,"notionalUsd":68.7057,"side":"sell","tradeId":"7534568198"}}
{"type":"trade","ts":1775584540566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540566,"price":68697.1,"size":0.0001,"notionalUsd":6.869710000000001,"side":"sell","tradeId":"2486815544"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705.7,"size":0.003,"notionalUsd":206.1171,"side":"sell","tradeId":"7534568199"}}
{"type":"trade","ts":1775584540566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540566,"price":68697,"size":0.0003,"notionalUsd":20.609099999999998,"side":"sell","tradeId":"2486815547"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705.6,"size":0.002,"notionalUsd":137.4112,"side":"sell","tradeId":"7534568200"}}
{"type":"trade","ts":1775584540566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540566,"price":68696.9,"size":0.0002,"notionalUsd":13.739379999999999,"side":"sell","tradeId":"2486815548"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705.6,"size":0.021,"notionalUsd":1442.8176000000003,"side":"sell","tradeId":"7534568201"}}
{"type":"trade","ts":1775584540566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540566,"price":68696.7,"size":0.0003,"notionalUsd":20.609009999999998,"side":"sell","tradeId":"2486815549"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705.6,"size":0.036,"notionalUsd":2473.4016,"side":"sell","tradeId":"7534568202"}}
{"type":"trade","ts":1775584540566,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584540566,"price":68696.4,"size":0.0019,"notionalUsd":130.52316,"side":"sell","tradeId":"2486815550"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705.5,"size":0.002,"notionalUsd":137.411,"side":"sell","tradeId":"7534568203"}}
{"type":"trade","ts":1775584540576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540576,"price":68730.9,"size":0.00001461,"notionalUsd":1.004158449,"side":"sell","tradeId":"988441513"}}
{"type":"trade","ts":1775584540578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540578,"price":68696.4,"size":0.001,"notionalUsd":68.6964,"side":"sell","tradeId":"a5cb9bf8-3990-5bc7-beb5-574cb3762622"}}
{"type":"trade","ts":1775584540578,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540578,"price":68696.4,"size":0.001,"notionalUsd":68.6964,"side":"sell","tradeId":"c0cec23f-798c-58b3-b8fc-36f9e939d135"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705.4,"size":0.001,"notionalUsd":68.7054,"side":"sell","tradeId":"7534568204"}}
{"type":"trade","ts":1775584540576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540576,"price":68728,"size":0.00001461,"notionalUsd":1.00411608,"side":"sell","tradeId":"988441514"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705.3,"size":0.002,"notionalUsd":137.41060000000002,"side":"sell","tradeId":"7534568205"}}
{"type":"trade","ts":1775584540576,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USDT","timestamp":1775584540576,"price":68727.1,"size":0.00001461,"notionalUsd":1.004102931,"side":"sell","tradeId":"988441515"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705.1,"size":0.001,"notionalUsd":68.7051,"side":"sell","tradeId":"7534568206"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705,"size":0.002,"notionalUsd":137.41,"side":"sell","tradeId":"7534568207"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705,"size":0.002,"notionalUsd":137.41,"side":"sell","tradeId":"7534568208"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705,"size":0.004,"notionalUsd":274.82,"side":"sell","tradeId":"7534568209"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68705,"size":0.021,"notionalUsd":1442.805,"side":"sell","tradeId":"7534568210"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.9,"size":0.004,"notionalUsd":274.8196,"side":"sell","tradeId":"7534568211"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.9,"size":0.002,"notionalUsd":137.4098,"side":"sell","tradeId":"7534568212"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.9,"size":0.004,"notionalUsd":274.8196,"side":"sell","tradeId":"7534568213"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.8,"size":0.003,"notionalUsd":206.11440000000002,"side":"sell","tradeId":"7534568214"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.7,"size":0.001,"notionalUsd":68.7047,"side":"sell","tradeId":"7534568215"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.6,"size":0.021,"notionalUsd":1442.7966000000001,"side":"sell","tradeId":"7534568216"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.5,"size":0.002,"notionalUsd":137.409,"side":"sell","tradeId":"7534568217"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.5,"size":0.001,"notionalUsd":68.7045,"side":"sell","tradeId":"7534568218"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.3,"size":0.004,"notionalUsd":274.8172,"side":"sell","tradeId":"7534568219"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.3,"size":0.043,"notionalUsd":2954.2849,"side":"sell","tradeId":"7534568220"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.2,"size":0.001,"notionalUsd":68.7042,"side":"sell","tradeId":"7534568221"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.1,"size":0.015,"notionalUsd":1030.5615,"side":"sell","tradeId":"7534568222"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704.1,"size":0.002,"notionalUsd":137.40820000000002,"side":"sell","tradeId":"7534568223"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68704,"size":0.003,"notionalUsd":206.112,"side":"sell","tradeId":"7534568224"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.9,"size":0.002,"notionalUsd":137.40779999999998,"side":"sell","tradeId":"7534568225"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.8,"size":0.002,"notionalUsd":137.4076,"side":"sell","tradeId":"7534568226"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.8,"size":0.002,"notionalUsd":137.4076,"side":"sell","tradeId":"7534568227"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.8,"size":0.001,"notionalUsd":68.7038,"side":"sell","tradeId":"7534568228"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.8,"size":0.002,"notionalUsd":137.4076,"side":"sell","tradeId":"7534568229"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.7,"size":0.004,"notionalUsd":274.8148,"side":"sell","tradeId":"7534568230"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.6,"size":0.001,"notionalUsd":68.70360000000001,"side":"sell","tradeId":"7534568231"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.6,"size":0.002,"notionalUsd":137.40720000000002,"side":"sell","tradeId":"7534568232"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.5,"size":0.002,"notionalUsd":137.407,"side":"sell","tradeId":"7534568233"}}
{"type":"trade","ts":1775584540582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540582,"price":68696,"size":0.038,"notionalUsd":2610.448,"side":"sell","tradeId":"8310f3fb-be73-504c-bd01-7bdd8ddf704f"}}
{"type":"trade","ts":1775584540582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540582,"price":68695.9,"size":0.002,"notionalUsd":137.3918,"side":"sell","tradeId":"8e6b705c-65da-5631-8185-f847023fbc59"}}
{"type":"trade","ts":1775584540582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540582,"price":68695.7,"size":0.001,"notionalUsd":68.6957,"side":"sell","tradeId":"f7d616f7-5458-5d5a-828f-26c7a917693e"}}
{"type":"trade","ts":1775584540582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540582,"price":68695.6,"size":0.001,"notionalUsd":68.69560000000001,"side":"sell","tradeId":"41bee93d-c42a-5d4d-bfb6-1592c5c2405b"}}
{"type":"trade","ts":1775584540582,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540582,"price":68695.5,"size":0.001,"notionalUsd":68.6955,"side":"sell","tradeId":"235ed0b4-6981-5b04-a9b1-f99b2473ca75"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.4,"size":0.002,"notionalUsd":137.4068,"side":"sell","tradeId":"7534568234"}}
{"type":"trade","ts":1775584540583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540583,"price":68695.2,"size":0.001,"notionalUsd":68.6952,"side":"sell","tradeId":"9ba8f13d-deb9-58dd-ab09-b8662183b666"}}
{"type":"trade","ts":1775584540583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540583,"price":68695.2,"size":0.001,"notionalUsd":68.6952,"side":"sell","tradeId":"2e28bbcf-b2db-54fe-9030-606b90c93eb7"}}
{"type":"trade","ts":1775584540583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540583,"price":68694.9,"size":0.001,"notionalUsd":68.69489999999999,"side":"sell","tradeId":"0b2404d5-dead-58a2-a38f-08c3ecfe0e60"}}
{"type":"trade","ts":1775584540583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540583,"price":68694.7,"size":0.001,"notionalUsd":68.6947,"side":"sell","tradeId":"7c471f2b-77a6-5db8-963d-55e627c9409e"}}
{"type":"trade","ts":1775584540583,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540583,"price":68694.5,"size":0.008,"notionalUsd":549.556,"side":"sell","tradeId":"a6672ece-a0b2-57b8-96c7-f41271e63855"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.4,"size":0.002,"notionalUsd":137.4068,"side":"sell","tradeId":"7534568235"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.3,"size":0.001,"notionalUsd":68.7033,"side":"sell","tradeId":"7534568236"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.1,"size":0.003,"notionalUsd":206.10930000000002,"side":"sell","tradeId":"7534568237"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.1,"size":0.004,"notionalUsd":274.8124,"side":"sell","tradeId":"7534568238"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.1,"size":0.001,"notionalUsd":68.7031,"side":"sell","tradeId":"7534568239"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.1,"size":0.002,"notionalUsd":137.4062,"side":"sell","tradeId":"7534568240"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68703.1,"size":0.002,"notionalUsd":137.4062,"side":"sell","tradeId":"7534568241"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.9,"size":0.004,"notionalUsd":274.8116,"side":"sell","tradeId":"7534568242"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.9,"size":0.017,"notionalUsd":1167.9493,"side":"sell","tradeId":"7534568243"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.9,"size":0.017,"notionalUsd":1167.9493,"side":"sell","tradeId":"7534568244"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.9,"size":0.002,"notionalUsd":137.4058,"side":"sell","tradeId":"7534568245"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.8,"size":0.001,"notionalUsd":68.70280000000001,"side":"sell","tradeId":"7534568246"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.7,"size":0.002,"notionalUsd":137.4054,"side":"sell","tradeId":"7534568247"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.7,"size":0.002,"notionalUsd":137.4054,"side":"sell","tradeId":"7534568248"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.5,"size":0.004,"notionalUsd":274.81,"side":"sell","tradeId":"7534568249"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.5,"size":0.001,"notionalUsd":68.7025,"side":"sell","tradeId":"7534568250"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.4,"size":0.001,"notionalUsd":68.7024,"side":"sell","tradeId":"7534568251"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.4,"size":0.005,"notionalUsd":343.512,"side":"sell","tradeId":"7534568252"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.4,"size":0.204,"notionalUsd":14015.289599999998,"side":"sell","tradeId":"7534568253"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.1,"size":0.002,"notionalUsd":137.4042,"side":"sell","tradeId":"7534568254"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.1,"size":0.002,"notionalUsd":137.4042,"side":"sell","tradeId":"7534568255"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.1,"size":0.004,"notionalUsd":274.8084,"side":"sell","tradeId":"7534568256"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702.1,"size":0.001,"notionalUsd":68.7021,"side":"sell","tradeId":"7534568257"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68702,"size":0.002,"notionalUsd":137.404,"side":"sell","tradeId":"7534568258"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.9,"size":0.007,"notionalUsd":480.9133,"side":"sell","tradeId":"7534568259"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.8,"size":0.001,"notionalUsd":68.7018,"side":"sell","tradeId":"7534568260"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.7,"size":0.001,"notionalUsd":68.7017,"side":"sell","tradeId":"7534568261"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.7,"size":0.001,"notionalUsd":68.7017,"side":"sell","tradeId":"7534568262"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.6,"size":0.002,"notionalUsd":137.40320000000003,"side":"sell","tradeId":"7534568263"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.5,"size":0.002,"notionalUsd":137.403,"side":"sell","tradeId":"7534568264"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.5,"size":0.002,"notionalUsd":137.403,"side":"sell","tradeId":"7534568265"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.5,"size":0.004,"notionalUsd":274.806,"side":"sell","tradeId":"7534568266"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.4,"size":0.002,"notionalUsd":137.40279999999998,"side":"sell","tradeId":"7534568267"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.4,"size":0.002,"notionalUsd":137.40279999999998,"side":"sell","tradeId":"7534568268"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.4,"size":0.002,"notionalUsd":137.40279999999998,"side":"sell","tradeId":"7534568269"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.4,"size":0.002,"notionalUsd":137.40279999999998,"side":"sell","tradeId":"7534568270"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.4,"size":0.215,"notionalUsd":14770.800999999998,"side":"sell","tradeId":"7534568271"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.3,"size":0.002,"notionalUsd":137.4026,"side":"sell","tradeId":"7534568272"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.3,"size":0.001,"notionalUsd":68.7013,"side":"sell","tradeId":"7534568273"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.2,"size":0.004,"notionalUsd":274.8048,"side":"sell","tradeId":"7534568274"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701.1,"size":0.001,"notionalUsd":68.70110000000001,"side":"sell","tradeId":"7534568275"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701,"size":0.007,"notionalUsd":480.907,"side":"sell","tradeId":"7534568276"}}
{"type":"trade","ts":1775584540587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540587,"price":68694.3,"size":0.001,"notionalUsd":68.6943,"side":"sell","tradeId":"e4d36ae7-fdf4-5d0f-a5d3-64a240ac4576"}}
{"type":"trade","ts":1775584540587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540587,"price":68693.8,"size":0.001,"notionalUsd":68.69380000000001,"side":"sell","tradeId":"fec9ac06-caa3-5a8d-8b56-67ba80745ec7"}}
{"type":"trade","ts":1775584540587,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540587,"price":68693.8,"size":0.001,"notionalUsd":68.69380000000001,"side":"sell","tradeId":"47262d98-c940-5e01-9fdd-34c903c39805"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701,"size":0.097,"notionalUsd":6663.997,"side":"sell","tradeId":"7534568277"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68701,"size":0.007,"notionalUsd":480.907,"side":"sell","tradeId":"7534568278"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68700.9,"size":0.014,"notionalUsd":961.8126,"side":"sell","tradeId":"7534568279"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68700.9,"size":0.047,"notionalUsd":3228.9422999999997,"side":"sell","tradeId":"7534568280"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68700.9,"size":0.582,"notionalUsd":39983.9238,"side":"sell","tradeId":"7534568281"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68700.8,"size":0.002,"notionalUsd":137.4016,"side":"sell","tradeId":"7534568282"}}
{"type":"trade","ts":1775584540537,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540537,"price":68700.8,"size":0.047,"notionalUsd":3228.9376,"side":"sell","tradeId":"7534568283"}}
{"type":"trade","ts":1775584540539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540539,"price":68700.7,"size":0.004,"notionalUsd":274.8028,"side":"sell","tradeId":"7534568284"}}
{"type":"trade","ts":1775584540539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540539,"price":68700.7,"size":0.088,"notionalUsd":6045.661599999999,"side":"sell","tradeId":"7534568285"}}
{"type":"trade","ts":1775584540539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540539,"price":68700.6,"size":0.003,"notionalUsd":206.10180000000003,"side":"sell","tradeId":"7534568286"}}
{"type":"trade","ts":1775584540539,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540539,"price":68700.6,"size":0.001,"notionalUsd":68.70060000000001,"side":"sell","tradeId":"7534568287"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.5,"size":0.002,"notionalUsd":137.401,"side":"sell","tradeId":"7534568288"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.4,"size":0.003,"notionalUsd":206.10119999999998,"side":"sell","tradeId":"7534568289"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.4,"size":0.002,"notionalUsd":137.4008,"side":"sell","tradeId":"7534568290"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.4,"size":0.001,"notionalUsd":68.7004,"side":"sell","tradeId":"7534568291"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.4,"size":0.004,"notionalUsd":274.8016,"side":"sell","tradeId":"7534568292"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.4,"size":0.002,"notionalUsd":137.4008,"side":"sell","tradeId":"7534568293"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.4,"size":0.002,"notionalUsd":137.4008,"side":"sell","tradeId":"7534568294"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.2,"size":0.003,"notionalUsd":206.1006,"side":"sell","tradeId":"7534568295"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.2,"size":0.002,"notionalUsd":137.4004,"side":"sell","tradeId":"7534568296"}}
{"type":"trade","ts":1775584540540,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540540,"price":68700.2,"size":0.048,"notionalUsd":3297.6096,"side":"sell","tradeId":"7534568297"}}
{"type":"trade","ts":1775584540591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540591,"price":68693.6,"size":0.001,"notionalUsd":68.6936,"side":"sell","tradeId":"f6fe16bd-400d-5779-939e-c029a09802e7"}}
{"type":"trade","ts":1775584540591,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540591,"price":68693.5,"size":0.002,"notionalUsd":137.387,"side":"sell","tradeId":"2ea5a78a-b9c9-5746-966f-a98722e54831"}}
{"type":"trade","ts":1775584540553,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540553,"price":68700.2,"size":0.002,"notionalUsd":137.4004,"side":"buy","tradeId":"7534568298"}}
{"type":"trade","ts":1775584540563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540563,"price":68700.1,"size":0.014,"notionalUsd":961.8014000000001,"side":"sell","tradeId":"7534568299"}}
{"type":"trade","ts":1775584540563,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540563,"price":68700.1,"size":0.003,"notionalUsd":206.10030000000003,"side":"sell","tradeId":"7534568300"}}
{"type":"trade","ts":1775584540599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540599,"price":68727.2,"size":0.00071,"notionalUsd":48.796312,"side":"buy","tradeId":"2290000001101372882"}}
{"type":"trade","ts":1775584540599,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540599,"price":68727.2,"size":0.00071,"notionalUsd":48.796312,"side":"buy","tradeId":"2290000001101372883"}}
{"type":"trade","ts":1775584540589,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540589,"price":68700.2,"size":0.021,"notionalUsd":1442.7042000000001,"side":"buy","tradeId":"7534568301"}}
{"type":"trade","ts":1775584540754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540754,"price":68693.4,"size":0.238,"notionalUsd":16349.029199999997,"side":"sell","tradeId":"7b79e24c-6968-5ab3-88d0-81da75921206"}}
{"type":"trade","ts":1775584540754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540754,"price":68693.4,"size":0.001,"notionalUsd":68.6934,"side":"sell","tradeId":"fbe1f8f7-6196-5f6b-b535-c3599c4c12fe"}}
{"type":"trade","ts":1775584540754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540754,"price":68693.4,"size":0.6,"notionalUsd":41216.03999999999,"side":"sell","tradeId":"0622aad0-785b-5231-b1b4-090ab70db193"}}
{"type":"trade","ts":1775584540754,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540754,"price":68693.4,"size":0.161,"notionalUsd":11059.6374,"side":"sell","tradeId":"98c03f14-31ff-5f3c-919b-a1d52ce3b880"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087651"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087652"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087653"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087654"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087655"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087656"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087657"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087658"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087659"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087660"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087661"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087662"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087663"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00015,"notionalUsd":10.311471,"side":"sell","tradeId":"6194087664"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087665"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087666"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087667"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087668"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087669"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087670"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087671"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.14,"size":0.00008,"notionalUsd":5.4994512,"side":"sell","tradeId":"6194087672"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.13,"size":0.00008,"notionalUsd":5.499450400000001,"side":"sell","tradeId":"6194087673"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.13,"size":0.00008,"notionalUsd":5.499450400000001,"side":"sell","tradeId":"6194087674"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.13,"size":0.00008,"notionalUsd":5.499450400000001,"side":"sell","tradeId":"6194087675"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.13,"size":0.00008,"notionalUsd":5.499450400000001,"side":"sell","tradeId":"6194087676"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.13,"size":0.00008,"notionalUsd":5.499450400000001,"side":"sell","tradeId":"6194087677"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68743.11,"size":0.00029,"notionalUsd":19.935501900000002,"side":"sell","tradeId":"6194087678"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68742.64,"size":0.00009,"notionalUsd":6.1868376000000005,"side":"sell","tradeId":"6194087679"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68742.37,"size":0.00117,"notionalUsd":80.42857289999999,"side":"sell","tradeId":"6194087680"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68742.29,"size":0.00015,"notionalUsd":10.311343499999998,"side":"sell","tradeId":"6194087681"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68742,"size":0.0004,"notionalUsd":27.4968,"side":"sell","tradeId":"6194087682"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68742,"size":0.0004,"notionalUsd":27.4968,"side":"sell","tradeId":"6194087683"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68742,"size":0.0004,"notionalUsd":27.4968,"side":"sell","tradeId":"6194087684"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68741.68,"size":0.00047,"notionalUsd":32.3085896,"side":"sell","tradeId":"6194087685"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68741.48,"size":0.00191,"notionalUsd":131.2962268,"side":"sell","tradeId":"6194087686"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68741.12,"size":0.00009,"notionalUsd":6.1867008,"side":"sell","tradeId":"6194087687"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68741.06,"size":0.00011,"notionalUsd":7.5615166,"side":"sell","tradeId":"6194087688"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68741.06,"size":0.00011,"notionalUsd":7.5615166,"side":"sell","tradeId":"6194087689"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68740.98,"size":0.00324,"notionalUsd":222.72077519999996,"side":"sell","tradeId":"6194087690"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68740.92,"size":0.00008,"notionalUsd":5.4992736,"side":"sell","tradeId":"6194087691"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68740.91,"size":0.00008,"notionalUsd":5.499272800000001,"side":"sell","tradeId":"6194087692"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68740.54,"size":0.00008,"notionalUsd":5.4992431999999996,"side":"sell","tradeId":"6194087693"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68740.45,"size":0.00008,"notionalUsd":5.499236,"side":"sell","tradeId":"6194087694"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68740,"size":0.0004,"notionalUsd":27.496000000000002,"side":"sell","tradeId":"6194087695"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68740,"size":0.0004,"notionalUsd":27.496000000000002,"side":"sell","tradeId":"6194087696"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68740,"size":0.0004,"notionalUsd":27.496000000000002,"side":"sell","tradeId":"6194087697"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68739.94,"size":0.00008,"notionalUsd":5.499195200000001,"side":"sell","tradeId":"6194087698"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68739.94,"size":0.00008,"notionalUsd":5.499195200000001,"side":"sell","tradeId":"6194087699"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68739.94,"size":0.00008,"notionalUsd":5.499195200000001,"side":"sell","tradeId":"6194087700"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68739.94,"size":0.00008,"notionalUsd":5.499195200000001,"side":"sell","tradeId":"6194087701"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68739.93,"size":0.00008,"notionalUsd":5.4991943999999995,"side":"sell","tradeId":"6194087702"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68739.93,"size":0.00008,"notionalUsd":5.4991943999999995,"side":"sell","tradeId":"6194087703"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68739.72,"size":0.00009,"notionalUsd":6.186574800000001,"side":"sell","tradeId":"6194087704"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68739.64,"size":0.00048,"notionalUsd":32.9950272,"side":"sell","tradeId":"6194087705"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68739.41,"size":0.00015,"notionalUsd":10.3109115,"side":"sell","tradeId":"6194087706"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68738.85,"size":0.00008,"notionalUsd":5.4991080000000006,"side":"sell","tradeId":"6194087707"}}
{"type":"trade","ts":1775584540534,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540534,"price":68738.84,"size":0.00304,"notionalUsd":208.9660736,"side":"sell","tradeId":"6194087708"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.84,"size":0.00896,"notionalUsd":615.9000063999999,"side":"sell","tradeId":"6194087709"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.81,"size":0.00008,"notionalUsd":5.4991048000000005,"side":"sell","tradeId":"6194087710"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.81,"size":0.00008,"notionalUsd":5.4991048000000005,"side":"sell","tradeId":"6194087711"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.81,"size":0.00008,"notionalUsd":5.4991048000000005,"side":"sell","tradeId":"6194087712"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.81,"size":0.00008,"notionalUsd":5.4991048000000005,"side":"sell","tradeId":"6194087713"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.75,"size":0.00024,"notionalUsd":16.4973,"side":"sell","tradeId":"6194087714"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.58,"size":0.00008,"notionalUsd":5.4990864,"side":"sell","tradeId":"6194087715"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.22,"size":0.00441,"notionalUsd":303.1355502,"side":"sell","tradeId":"6194087716"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.09,"size":0.00008,"notionalUsd":5.499047200000001,"side":"sell","tradeId":"6194087717"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738.08,"size":0.00009,"notionalUsd":6.186427200000001,"side":"sell","tradeId":"6194087718"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738,"size":0.0004,"notionalUsd":27.4952,"side":"sell","tradeId":"6194087719"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738,"size":0.0004,"notionalUsd":27.4952,"side":"sell","tradeId":"6194087720"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68738,"size":0.0004,"notionalUsd":27.4952,"side":"sell","tradeId":"6194087721"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68737.2,"size":0.00008,"notionalUsd":5.498976,"side":"sell","tradeId":"6194087722"}}
{"type":"trade","ts":1775584540535,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540535,"price":68737.14,"size":0.02402,"notionalUsd":1651.0661028,"side":"sell","tradeId":"6194087723"}}
{"type":"trade","ts":1775584540543,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540543,"price":68737.15,"size":0.00111,"notionalUsd":76.2982365,"side":"buy","tradeId":"6194087724"}}
{"type":"trade","ts":1775584540561,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540561,"price":68737.15,"size":0.00009,"notionalUsd":6.1863434999999996,"side":"buy","tradeId":"6194087725"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087726"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087727"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087728"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087729"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087730"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087731"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087732"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00015,"notionalUsd":10.310571,"side":"sell","tradeId":"6194087733"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087734"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00015,"notionalUsd":10.310571,"side":"sell","tradeId":"6194087735"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.0232,"notionalUsd":1594.701648,"side":"sell","tradeId":"6194087736"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087737"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087738"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087739"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087740"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087741"}}
{"type":"trade","ts":1775584540690,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584540690,"price":68737.14,"size":0.01911,"notionalUsd":1313.5667454,"side":"sell","tradeId":"6194087742"}}
{"type":"trade","ts":1775584540990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540990,"price":68693.4,"size":0.084,"notionalUsd":5770.2456,"side":"sell","tradeId":"6dc3a988-06cc-524f-87a9-7ecb0e2b38b9"}}
{"type":"trade","ts":1775584540990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540990,"price":68693.4,"size":0.001,"notionalUsd":68.6934,"side":"sell","tradeId":"4170c9c2-179f-5091-9e53-a62eca3652f0"}}
{"type":"trade","ts":1775584540990,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540990,"price":68693.4,"size":0.016,"notionalUsd":1099.0944,"side":"sell","tradeId":"568b8b66-33db-5c8c-8188-386131646440"}}
{"type":"trade","ts":1775584540985,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584540985,"price":68700.1,"size":0.023,"notionalUsd":1580.1023,"side":"sell","tradeId":"7534568302"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00017,"notionalUsd":11.68121,"side":"sell","tradeId":"397358825996399"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00045,"notionalUsd":30.920849999999998,"side":"sell","tradeId":"802164471434152"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"550250459675228"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"594300317709758"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"481259235383301"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"41288256693920"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"16034443326515"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"20060619271940"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"302890347294116"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"696164782100258"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"301944774685933"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68713,"size":0.00145,"notionalUsd":99.63385,"side":"sell","tradeId":"1024824743208490"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68712,"size":0.00017,"notionalUsd":11.681040000000001,"side":"sell","tradeId":"738231356894089"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68712,"size":0.00015,"notionalUsd":10.306799999999999,"side":"sell","tradeId":"29705314051365"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68711,"size":0.00017,"notionalUsd":11.68087,"side":"sell","tradeId":"380836149946349"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68710,"size":0.00017,"notionalUsd":11.680700000000002,"side":"sell","tradeId":"991600646401435"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68710,"size":0.00017,"notionalUsd":11.680700000000002,"side":"sell","tradeId":"575118047011864"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68710,"size":0.00028,"notionalUsd":19.238799999999998,"side":"sell","tradeId":"507877829837053"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68710,"size":0.00015,"notionalUsd":10.3065,"side":"sell","tradeId":"685574403688277"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68709,"size":0.00017,"notionalUsd":11.680530000000001,"side":"sell","tradeId":"481495023379711"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68708,"size":0.00017,"notionalUsd":11.68036,"side":"sell","tradeId":"768083135737466"}}
{"type":"trade","ts":1775584540786,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584540786,"price":68708,"size":0.00029,"notionalUsd":19.92532,"side":"sell","tradeId":"368298197368809"}}
{"type":"trade","ts":1775584541078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541078,"price":68693.4,"size":0.126,"notionalUsd":8655.3684,"side":"sell","tradeId":"7d592949-bad4-55b7-b93c-f5df25ea0028"}}
{"type":"trade","ts":1775584541078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541078,"price":68693.4,"size":0.001,"notionalUsd":68.6934,"side":"sell","tradeId":"e123bef3-086a-5a03-bc4a-088962b03e4a"}}
{"type":"trade","ts":1775584541078,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541078,"price":68693.4,"size":0.121,"notionalUsd":8311.901399999999,"side":"sell","tradeId":"fcd8cf13-d6bb-5f4a-b708-001428d10f87"}}
{"type":"trade","ts":1775584541114,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541114,"price":68693.4,"size":0.001,"notionalUsd":68.6934,"side":"sell","tradeId":"11a5a9a2-de47-5298-b7f9-ee6ee2ac9bf1"}}
{"type":"trade","ts":1775584541146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541146,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087743"}}
{"type":"trade","ts":1775584541146,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541146,"price":68737.14,"size":0.00007,"notionalUsd":4.8115998,"side":"sell","tradeId":"6194087744"}}
{"type":"trade","ts":1775584541197,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584541197,"price":68696.5,"size":0.0018,"notionalUsd":123.6537,"side":"buy","tradeId":"2486815551"}}
{"type":"trade","ts":1775584541325,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584541325,"price":68725.98,"size":0.00008181,"notionalUsd":5.6224724238,"side":"sell","tradeId":"995547339"}}
{"type":"trade","ts":1775584540195,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775584540195,"price":68604,"size":0.005,"notionalUsd":343.02,"side":"sell","tradeId":"04fa1f340000000200000002"}}
{"type":"trade","ts":1775584540195,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775584540195,"price":68601,"size":0.0095,"notionalUsd":651.7094999999999,"side":"sell","tradeId":"04fa1f340000000200000005"}}
{"type":"trade","ts":1775584541325,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541325,"price":68700.2,"size":0.004,"notionalUsd":274.8008,"side":"buy","tradeId":"7534568303"}}
{"type":"trade","ts":1775584541045,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541045,"price":68708,"size":0.00002,"notionalUsd":1.37416,"side":"buy","tradeId":"1090676954851564"}}
{"type":"trade","ts":1775584541045,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541045,"price":68708,"size":0.00016,"notionalUsd":10.99328,"side":"buy","tradeId":"89559084923939"}}
{"type":"trade","ts":1775584541460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541460,"price":68737.14,"size":0.00001,"notionalUsd":0.6873714000000001,"side":"sell","tradeId":"6194087745"}}
{"type":"trade","ts":1775584541460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541460,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087746"}}
{"type":"trade","ts":1775584541460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541460,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087747"}}
{"type":"trade","ts":1775584541460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541460,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087748"}}
{"type":"trade","ts":1775584541460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541460,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087749"}}
{"type":"trade","ts":1775584541460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541460,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087750"}}
{"type":"trade","ts":1775584541460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541460,"price":68737.14,"size":0.00015,"notionalUsd":10.310571,"side":"sell","tradeId":"6194087751"}}
{"type":"trade","ts":1775584541460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541460,"price":68737.14,"size":0.00008,"notionalUsd":5.498971200000001,"side":"sell","tradeId":"6194087752"}}
{"type":"trade","ts":1775584541460,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTCUSDT","timestamp":1775584541460,"price":68737.14,"size":0.00046,"notionalUsd":31.619084400000002,"side":"sell","tradeId":"6194087753"}}
{"type":"trade","ts":1775584541574,"data":{"exchange":"COINBASE","exchangeClass":"cex","instrumentType":"spot","symbol":"BTC-USD","timestamp":1775584541574,"price":68725.99,"size":0.00011759,"notionalUsd":8.0814891641,"side":"buy","tradeId":"995547340"}}
{"type":"trade","ts":1775584541507,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541507,"price":68700.2,"size":0.003,"notionalUsd":206.1006,"side":"buy","tradeId":"7534568304"}}
{"type":"trade","ts":1775584541388,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541388,"price":68707,"size":0.98077,"notionalUsd":67385.76439,"side":"buy","tradeId":"747781548920244"}}
{"type":"trade","ts":1775584541640,"data":{"exchange":"BYBIT","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541640,"price":68693.5,"size":0.002,"notionalUsd":137.387,"side":"buy","tradeId":"452524e5-af53-52b0-839c-3003edd3ab5f"}}
{"type":"trade","ts":1775584541664,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584541664,"price":68696.4,"size":0.0636,"notionalUsd":4369.09104,"side":"sell","tradeId":"2486815552"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68706,"size":0.00017,"notionalUsd":11.68002,"side":"sell","tradeId":"123111434130955"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68706,"size":0.00017,"notionalUsd":11.68002,"side":"sell","tradeId":"894902807252046"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68705,"size":0.00017,"notionalUsd":11.67985,"side":"sell","tradeId":"80546552580444"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68704,"size":0.00017,"notionalUsd":11.679680000000001,"side":"sell","tradeId":"448768634057916"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68703,"size":0.00017,"notionalUsd":11.67951,"side":"sell","tradeId":"991777004213301"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68703,"size":0.00017,"notionalUsd":11.67951,"side":"sell","tradeId":"290617646539814"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68702,"size":0.00092,"notionalUsd":63.20584,"side":"sell","tradeId":"520481062555686"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68702,"size":0.00017,"notionalUsd":11.679340000000002,"side":"sell","tradeId":"146104731566203"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68701,"size":0.00017,"notionalUsd":11.679170000000001,"side":"sell","tradeId":"530442712337937"}}
{"type":"trade","ts":1775584541449,"data":{"exchange":"HYPERLIQUID","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC","timestamp":1775584541449,"price":68700,"size":0.72971,"notionalUsd":50131.077,"side":"sell","tradeId":"890717751952430"}}
{"type":"trade","ts":1775584541756,"data":{"exchange":"OKX","exchangeClass":"cex","instrumentType":"swap","symbol":"BTC-USDT-SWAP","timestamp":1775584541756,"price":68696.5,"size":0.0034999999999999996,"notionalUsd":240.43774999999997,"side":"buy","tradeId":"2486815553"}}
{"type":"trade","ts":1775584541750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541750,"price":68700.1,"size":0.013,"notionalUsd":893.1013,"side":"sell","tradeId":"7534568305"}}
{"type":"trade","ts":1775584541750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541750,"price":68700.1,"size":0.037,"notionalUsd":2541.9037000000003,"side":"sell","tradeId":"7534568306"}}
{"type":"trade","ts":1775584541750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541750,"price":68700.1,"size":0.004,"notionalUsd":274.8004,"side":"sell","tradeId":"7534568307"}}
{"type":"trade","ts":1775584541750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541750,"price":68700.1,"size":0.04,"notionalUsd":2748.0040000000004,"side":"sell","tradeId":"7534568308"}}
{"type":"trade","ts":1775584541750,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541750,"price":68700.1,"size":0.08,"notionalUsd":5496.008000000001,"side":"sell","tradeId":"7534568309"}}
{"type":"trade","ts":1775584540830,"data":{"exchange":"DYDX","exchangeClass":"dex","instrumentType":"perp","symbol":"BTC-USD","timestamp":1775584540830,"price":68608,"size":0.029,"notionalUsd":1989.632,"side":"buy","tradeId":"04fa1f350000000200000002"}}
{"type":"trade","ts":1775584541788,"data":{"exchange":"BINANCE","exchangeClass":"cex","instrumentType":"perp","symbol":"BTCUSDT","timestamp":1775584541788,"price":68700.1,"size":0.029,"notionalUsd":1992.3029000000004,"side":"sell","tradeId":"7534568310"}}